{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131303,"rows_kept":131303,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.13,73517.66,0.0,-0.39372,2e-05,29.60461]
[1780041669191,205.13,73506.11,0.0,-0.394,2e-05,29.60579]
[1780041672209,205.13,73520.68,0.0,-0.39364,2e-05,29.6043]
[1780041677244,205.13,73539.81,0.0,-0.39318,2e-05,29.6023]
[1780041682280,205.13,73549.31,0.0,-0.39295,2e-05,29.60129]
[1780041687313,205.13,73548.2,0.0,-0.39297,2e-05,29.60141]
[1780041692348,205.13,73550.77,0.0,-0.39291,2e-05,29.59852]
[1780041697394,205.13,73559.16,0.0,-0.3927,2e-05,29.59762]
[1780041700409,205.13,73573.52,0.0,-0.39236,2e-05,29.59606]
[1780041705466,205.13,73566.53,0.0,-0.39253,2e-05,29.59682]
[1780041710479,205.13,73564.54,0.0,-0.39257,2e-05,29.59704]
[1780041713501,205.13,73577.91,0.0,-0.39225,2e-05,29.59558]
[1780041715537,205.13,73595.82,0.0,-0.39181,2e-05,29.59359]
[1780041720549,205.13,73605.41,0.0,-0.39158,2e-05,29.59251]
[1780041725611,205.13,73596.85,0.0,-0.39179,2e-05,29.59347]
[1780041730619,205.13,73593.89,0.0,-0.39186,2e-05,29.5938]
[1780041735681,205.13,73617.04,0.0,-0.3913,2e-05,29.59118]
[1780041740689,205.13,73611.45,0.0,-0.39143,2e-05,29.59182]
[1780041745751,205.13,73600.17,0.0,-0.39171,2e-05,29.5931]
[1780041750759,205.13,73597.78,0.0,-0.39177,2e-05,29.59337]
[1780041755821,205.13,73589.98,0.0,-0.39195,2e-05,29.59163]
[1780041760830,205.13,73587.32,0.0,-0.39202,2e-05,29.59193]
[1780041765891,205.13,73574.71,0.0,-0.39232,2e-05,29.59332]
[1780041770900,205.13,73583.69,0.0,-0.39211,2e-05,29.59233]
[1780041775962,205.13,73589.47,0.0,-0.39197,2e-05,29.59169]
[1780041780972,205.13,73589.11,0.0,-0.39197,2e-05,29.59173]
[1780041786034,205.13,73584.83,0.0,-0.39208,2e-05,29.5922]
[1780041791043,205.13,73587.21,0.0,-0.39202,2e-05,29.59194]
[1780041796118,205.13,73598.61,0.0,-0.39174,2e-05,29.59066]
[1780041802121,205.13,73609.01,0.0,-0.39149,2e-05,29.58949]
[1780041807156,205.13,73609.71,0.0,-0.39147,2e-05,29.58941]
[1780041812190,205.13,73613.67,0.0,-0.39137,2e-05,29.58634]
[1780041817225,205.13,73617.67,0.0,-0.39128,2e-05,29.58588]
[1780041822261,205.13,73616.09,0.0,-0.39132,2e-05,29.58606]
[1780041827295,205.13,73620.54,0.0,-0.39121,2e-05,29.58555]
[1780041832333,205.13,73624.91,0.0,-0.3911,2e-05,29.58505]
[1780041837365,205.13,73635.11,0.0,-0.39085,2e-05,29.58386]
[1780041842401,205.13,73637.57,0.0,-0.39079,2e-05,29.58357]
[1780041847436,205.13,73630.92,0.0,-0.39096,2e-05,29.58435]
[1780041848939,205.13,73631.42,0.0,-0.39094,2e-05,29.58429]
[1780041848976,205.13,73631.42,0.0,-0.39094,2e-05,29.58429]
[1780041850283,205.13,73631.99,0.0,-0.39093,2e-05,29.58423]
[1780041850320,205.13,73631.99,0.0,-0.39093,2e-05,29.58423]
[1780041852196,205.13,73637.17,0.0,-0.3908,2e-05,29.58362]
[1780041852212,205.13,73637.17,0.0,-0.3908,2e-05,29.58362]
[1780041853307,205.13,73639.27,0.0,-0.39075,2e-05,29.58338]
[1780041853383,205.13,73639.27,0.0,-0.39075,2e-05,29.58338]
[1780041854420,205.13,73640.8,0.0,-0.39072,2e-05,29.5832]
[1780041854484,205.13,73640.8,0.0,-0.39072,2e-05,29.5832]
[1780041854929,205.13,73640.8,0.0,-0.39072,2e-05,29.5832]
[1780041855492,205.13,73639.88,0.0,-0.39074,2e-05,29.5833]
[1780041856100,205.13,73639.88,0.0,-0.39074,2e-05,29.5833]
[1780041856518,205.13,73639.88,0.0,-0.39074,2e-05,29.5833]
[1780041857612,205.13,73651.61,0.0,-0.39045,2e-05,29.58192]
[1780041857692,205.13,73651.61,0.0,-0.39045,2e-05,29.58192]
[1780041859481,205.13,73655.06,0.0,-0.39037,2e-05,29.58151]
[1780041859539,205.13,73655.06,0.0,-0.39037,2e-05,29.58151]
[1780041860573,205.13,73659.61,0.0,-0.39026,2e-05,29.58097]
[1780041860642,205.13,73659.61,0.0,-0.39026,2e-05,29.58097]
[1780041860622,205.13,73662.12,0.0,-0.3902,2e-05,29.58066]
[1780041861686,205.13,73662.12,0.0,-0.3902,2e-05,29.58066]
[1780041861533,205.13,73662.12,0.0,-0.3902,2e-05,29.58066]
[1780041861798,205.13,73662.12,0.0,-0.3902,2e-05,29.58066]
[1780041862883,205.13,73661.76,0.0,-0.39021,2e-05,29.58071]
[1780041863054,205.13,73661.76,0.0,-0.39021,2e-05,29.58071]
[1780041863975,205.13,73660.9,0.0,-0.39023,2e-05,29.58081]
[1780041864259,205.13,73660.9,0.0,-0.39023,2e-05,29.58081]
[1780041865194,205.13,73660.88,0.0,-0.39023,2e-05,29.58081]
[1780041865263,205.13,73660.88,0.0,-0.39023,2e-05,29.58081]
[1780041866285,205.13,73662.65,0.0,-0.39019,2e-05,29.5806]
[1780041866470,205.13,73662.65,0.0,-0.39019,2e-05,29.5806]
[1780041867398,205.13,73662.77,0.0,-0.39018,2e-05,29.58059]
[1780041867477,205.13,73662.77,0.0,-0.39018,2e-05,29.58059]
[1780041870360,205.13,73662.67,0.0,-0.39018,2e-05,29.5806]
[1780041870386,205.13,73662.67,0.0,-0.39018,2e-05,29.5806]
[1780041871430,205.13,73663.33,0.0,-0.39017,2e-05,29.58052]
[1780041871492,205.13,73663.33,0.0,-0.39017,2e-05,29.58052]
[1780041873131,205.13,73662.93,0.0,-0.39018,2e-05,29.57795]
[1780041873203,205.13,73662.93,0.0,-0.39018,2e-05,29.57795]
[1780041874328,205.13,73662.63,0.0,-0.39018,2e-05,29.57799]
[1780041874625,205.13,73663.59,0.0,-0.39016,2e-05,29.57787]
[1780041874715,205.13,73663.59,0.0,-0.39016,2e-05,29.57787]
[1780041875631,205.13,73662.75,0.0,-0.39018,2e-05,29.57797]
[1780041875756,205.13,73662.75,0.0,-0.39018,2e-05,29.57797]
[1780041875917,205.13,73662.75,0.0,-0.39018,2e-05,29.57797]
[1780041880666,35.45,73655.51,0.0,-0.15662,9e-05,18.49179]
[1780041885700,35.44,73651.01,0.0,-0.15694,9e-05,18.51561]
[1780041890726,35.43,73648.55,0.0,-0.15709,9e-05,18.52654]
[1780041895731,35.42,73648.21,0.0,-0.15705,9e-05,18.52361]
[1780041900736,35.41,73628.3,0.0,-0.15879,9e-05,18.65317]
[1780041905742,35.41,73622.89,0.0,-0.15921,9e-05,18.68398]
[1780041910747,35.4,73622.18,0.0,-0.15922,9e-05,18.68438]
[1780041911853,35.4,73622.16,0.0,-0.15924,9e-05,18.68593]
[1780041911863,35.4,73622.16,0.0,-0.15924,9e-05,18.68593]
[1780041912749,35.4,73622.24,0.0,-0.15925,9e-05,18.68678]
[1780041918754,35.42,73624.85,0.0,-0.15912,9e-05,18.67735]
[1780041923759,35.43,73624.53,0.0,-0.15923,9e-05,18.68534]
[1780041929765,35.44,73625.06,0.0,-0.15924,9e-05,18.68643]
[1780041934770,35.45,73624.72,0.0,-0.15929,9e-05,18.68907]
[1780041939775,35.45,73625.05,0.0,-0.1593,9e-05,18.68969]
[1780041944780,35.46,73625.88,0.0,-0.15926,9e-05,18.68665]
[1780041949785,35.46,73627.43,0.0,-0.15916,9e-05,18.6797]
[1780041954790,35.46,73622.93,0.0,-0.15957,9e-05,18.71009]
[1780041959795,35.46,73623.66,0.0,-0.15951,9e-05,18.70566]
[1780041964800,35.46,73623.05,0.0,-0.15957,9e-05,18.70974]
[1780041969805,35.46,73613.09,0.0,-0.16044,9e-05,18.77373]
[1780041970714,35.46,73613.09,0.0,-0.16044,9e-05,18.77373]
[1780041970743,35.46,73613.09,0.0,-0.16043,9e-05,18.7729]
[1780041971109,35.46,73613.09,0.0,-0.16043,9e-05,18.7729]
[1780041971807,35.46,73612.83,0.0,-0.16044,9e-05,18.7738]
[1780041976812,35.44,73601.01,0.0,-0.1614,9e-05,18.84403]
[1780041981817,35.43,73600.14,0.0,-0.16138,9e-05,18.84247]
[1780041986713,35.42,73598.95,0.0,-0.16142,9e-05,18.84503]
[1780041986785,35.41,73598.95,0.0,-0.1614,9e-05,18.84326]
[1780041989825,35.41,73583.27,0.0,-0.16277,9e-05,18.94359]
[1780041991503,35.41,73582.83,0.0,-0.1628,9e-05,18.94596]
[1780041991544,35.41,73582.83,0.0,-0.16278,9e-05,18.94256]
[1780041993829,35.41,73594.34,0.0,-0.16175,9e-05,18.86762]
[1780041995588,35.41,73593.59,0.0,-0.16183,9e-05,18.87295]
[1780041995687,35.41,73593.59,0.0,-0.16183,9e-05,18.87331]
[1780042000836,35.4,73593.33,0.0,-0.16178,9e-05,18.8693]
[1780042004825,35.39,73592.63,0.0,-0.16179,9e-05,18.86978]
[1780042005841,35.39,73592.53,0.0,-0.16176,9e-05,18.86789]
[1780042010851,35.38,73593.64,0.0,-0.16159,9e-05,18.85519]
[1780042015856,35.37,73600.46,0.0,-0.16095,9e-05,18.80807]
[1780042020861,35.37,73597.02,0.0,-0.16122,9e-05,18.82804]
[1780042025866,35.36,73603.15,0.0,-0.16067,9e-05,18.78735]
[1780042030871,35.36,73602.41,0.0,-0.16073,9e-05,18.79193]
[1780042035876,35.36,73600.19,0.0,-0.16092,9e-05,18.80555]
[1780042040900,35.36,73601.22,0.0,-0.16081,9e-05,18.79788]
[1780042046833,35.37,73612.75,0.0,-0.15982,9e-05,18.72456]
[1780042051870,35.37,73610.11,0.0,-0.16006,9e-05,18.74045]
[1780042056900,35.37,73610.27,0.0,-0.16005,9e-05,18.7399]
[1780042061905,35.37,73617.33,0.0,-0.15945,9e-05,18.69555]
[1780042066910,35.38,73620.79,0.0,-0.15917,9e-05,18.67558]
[1780042071915,35.39,73625.13,0.0,-0.15885,9e-05,18.65152]
[1780042076920,35.4,73625.47,0.0,-0.15887,9e-05,18.65327]
[1780042081925,35.4,73615.9,0.0,-0.15972,9e-05,18.71629]
[1780042086931,35.4,73622.56,0.0,-0.15914,9e-05,18.67327]
[1780042087655,35.4,73622.56,0.0,-0.15914,9e-05,18.67327]
[1780042087744,35.4,73622.56,0.0,-0.15914,9e-05,18.67378]
[1780042088272,35.4,73622.56,0.0,-0.15914,9e-05,18.67378]
[1780042088933,35.4,73624.69,0.0,-0.15896,9e-05,18.66032]
[1780042089934,35.43,73638.33,0.0,-0.15795,9e-05,18.58599]
[1780042090309,35.43,73638.33,0.0,-0.15795,9e-05,18.58599]
[1780042090324,35.43,73638.33,0.0,-0.15795,9e-05,18.58599]
[1780042090392,35.43,73638.33,0.0,-0.15793,9e-05,18.58395]
[1780042090989,35.43,73638.33,0.0,-0.15793,9e-05,18.58395]
[1780042090991,35.43,73638.33,0.0,-0.15793,9e-05,18.58395]
[1780042091936,35.43,73655.32,0.0,-0.15644,9e-05,18.4728]
[1780042096941,35.43,73655.63,0.0,-0.15645,9e-05,18.47376]
[1780042097582,35.43,73655.63,0.0,-0.15645,9e-05,18.47376]
[1780042097660,35.44,73655.63,0.0,-0.15646,9e-05,18.47429]
[1780042098888,35.44,73655.63,0.0,-0.15646,9e-05,18.47429]
[1780042098938,35.44,73655.63,0.0,-0.15646,9e-05,18.47485]
[1780042100474,35.44,73657.71,0.0,-0.15629,9e-05,18.46179]
[1780042100551,35.43,73657.71,0.0,-0.15627,9e-05,18.46017]
[1780042101238,35.43,73657.71,0.0,-0.15627,9e-05,18.46017]
[1780042101276,35.43,73657.71,0.0,-0.15625,9e-05,18.45859]
[1780042106951,35.42,73658.83,0.0,-0.15608,9e-05,18.44612]
[1780042111956,35.41,73651.14,0.0,-0.15665,9e-05,18.48634]
[1780042116961,35.39,73656.85,0.0,-0.15606,9e-05,18.4423]
[1780042118383,35.39,73656.04,0.0,-0.15612,9e-05,18.44662]
[1780042118432,35.39,73656.04,0.0,-0.15611,9e-05,18.44561]
[1780042124362,35.38,73658.36,0.0,-0.15586,9e-05,18.42661]
[1780042124463,35.38,73658.36,0.0,-0.15585,9e-05,18.42622]
[1780042125112,35.38,73658.36,0.0,-0.15585,9e-05,18.42622]
[1780042125970,35.38,73661.43,0.0,-0.15558,9e-05,18.40557]
[1780042130975,35.38,73668.03,0.0,-0.155,9e-05,18.36213]
[1780042132295,35.38,73668.82,0.0,-0.15493,9e-05,18.35706]
[1780042132977,35.38,73668.86,0.0,-0.15493,9e-05,18.35694]
[1780042137982,35.38,73667.69,0.0,-0.15504,9e-05,18.36511]
[1780042142987,35.38,73669.44,0.0,-0.15489,9e-05,18.35391]
[1780042147992,35.39,73669.15,0.0,-0.15492,9e-05,18.35647]
[1780042152997,35.39,73668.34,0.0,-0.155,9e-05,18.36208]
[1780042158002,35.39,73669.33,0.0,-0.15491,9e-05,18.35566]
[1780042162007,35.39,73682.86,0.0,-0.15376,9e-05,18.26834]
[1780042167011,35.4,73685.91,0.0,-0.15357,9e-05,18.25438]
[1780042170131,35.41,73684.77,0.0,-0.15371,9e-05,18.26479]
[1780042170264,35.41,73684.77,0.0,-0.15371,9e-05,18.26479]
[1780042170568,35.41,73684.77,0.0,-0.15371,9e-05,18.26479]
[1780042171017,35.41,73679.24,0.0,-0.15417,9e-05,18.29852]
[1780042171723,35.41,73679.24,0.0,-0.15417,9e-05,18.29852]
[1780042171772,35.41,73679.24,0.0,-0.15418,9e-05,18.29895]
[1780042172952,35.41,73679.24,0.0,-0.15418,9e-05,18.29895]
[1780042172953,35.41,73679.24,0.0,-0.15418,9e-05,18.29895]
[1780042172990,35.41,73679.24,0.0,-0.15418,9e-05,18.29938]
[1780042178025,35.4,73677.15,0.0,-0.15431,9e-05,18.30863]
[1780042183032,35.39,73677.78,0.0,-0.15416,9e-05,18.2973]
[1780042188037,35.37,73668.86,0.0,-0.15484,9e-05,18.34811]
[1780042193042,35.36,73668.52,0.0,-0.15477,9e-05,18.34239]
[1780042198047,35.34,73668.93,0.0,-0.15464,9e-05,18.33289]
[1780042203052,35.33,73666.51,0.0,-0.1548,9e-05,18.34479]
[1780042208976,35.32,73666.37,0.0,-0.15472,9e-05,18.33863]
[1780042214058,35.31,73667.3,0.0,-0.15459,9e-05,18.32793]
[1780042215611,35.31,73667.86,0.0,-0.15453,9e-05,18.32345]
[1780042216026,35.31,73667.86,0.0,-0.15452,9e-05,18.32284]
[1780042221063,35.31,73673.67,0.0,-0.15399,9e-05,18.28257]
[1780042225509,35.3,73672.99,0.0,-0.15403,9e-05,18.28571]
[1780042225604,35.3,73672.99,0.0,-0.15402,9e-05,18.28526]
[1780042231717,35.3,73669.48,0.0,-0.1543,9e-05,18.30606]
[1780042233451,35.29,73670.41,0.0,-0.15418,9e-05,18.29519]
[1780042233460,35.29,73670.41,0.0,-0.15417,9e-05,18.2948]
[1780042235596,35.29,73670.41,0.0,-0.15417,9e-05,18.29439]
[1780042235654,35.29,73670.41,0.0,-0.15416,9e-05,18.29376]
[1780042241094,35.28,73666.03,0.0,-0.15448,9e-05,18.31812]
[1780042246099,35.28,73672.96,0.0,-0.15385,9e-05,18.27038]
[1780042251104,35.28,73675.42,0.0,-0.15365,9e-05,18.25524]
[1780042256109,35.28,73674.86,0.0,-0.15371,9e-05,18.2594]
[1780042261114,35.28,73674.81,0.0,-0.15372,9e-05,18.26007]
[1780042265750,35.28,73674.04,0.0,-0.15378,9e-05,18.26508]
[1780042265810,35.28,73674.04,0.0,-0.15378,9e-05,18.2647]
[1780042271124,35.28,73668.68,0.0,-0.15422,9e-05,18.29778]
[1780042276129,35.27,73664.01,0.0,-0.15459,9e-05,18.32573]
[1780042281134,35.27,73670.27,0.0,-0.15401,9e-05,18.2817]
[1780042286139,35.27,73670.02,0.0,-0.15402,9e-05,18.28286]
[1780042291144,35.26,73664.25,0.0,-0.15447,9e-05,18.31536]
[1780042296149,35.26,73662.18,0.0,-0.15462,9e-05,18.32611]
[1780042301154,35.25,73662.7,0.0,-0.15454,9e-05,18.32007]
[1780042306159,35.25,73663.0,0.0,-0.15449,9e-05,18.31585]
[1780042311164,35.24,73664.33,0.0,-0.15435,9e-05,18.30565]
[1780042316169,35.24,73664.62,0.0,-0.15431,9e-05,18.30273]
[1780042318350,35.24,73664.44,0.0,-0.15432,9e-05,18.30348]
[1780042319172,35.24,73665.13,0.0,-0.15426,9e-05,18.29882]
[1780042324177,35.24,73664.54,0.0,-0.1543,9e-05,18.30186]
[1780042327848,35.24,73659.94,0.0,-0.15469,9e-05,18.33116]
[1780042327853,35.24,73659.94,0.0,-0.15468,9e-05,18.33042]
[1780042328340,35.24,73659.94,0.0,-0.15468,9e-05,18.33042]
[1780042328351,35.24,73659.94,0.0,-0.15468,9e-05,18.33042]
[1780042328864,35.24,73659.94,0.0,-0.15468,9e-05,18.33042]
[1780042328965,35.23,73659.94,0.0,-0.15467,9e-05,18.32969]
[1780042329611,35.23,73659.94,0.0,-0.15467,9e-05,18.32969]
[1780042329835,35.23,73659.94,0.0,-0.15467,9e-05,18.32969]
[1780042338453,35.28,73657.04,0.0,-0.15525,9e-05,18.37459]
[1780042339192,35.28,73657.29,0.0,-0.15524,9e-05,18.37343]
[1780042339777,35.28,73657.29,0.0,-0.15524,9e-05,18.37343]
[1780042340193,35.29,73656.86,0.0,-0.15528,9e-05,18.37671]
[1780042341162,35.29,73656.86,0.0,-0.15528,9e-05,18.37671]
[1780042341194,35.29,73657.11,0.0,-0.15527,9e-05,18.37546]
[1780042341807,35.29,73657.11,0.0,-0.15527,9e-05,18.37546]
[1780042342195,35.3,73657.71,0.0,-0.15528,9e-05,18.37637]
[1780042347200,35.33,73651.41,0.0,-0.15607,9e-05,18.43703]
[1780042348313,35.34,73651.41,0.0,-0.15611,9e-05,18.44012]
[1780042348343,35.34,73651.41,0.0,-0.15611,9e-05,18.44012]
[1780042349202,35.34,73651.41,0.0,-0.15615,9e-05,18.44308]
[1780042354207,35.37,73651.36,0.0,-0.1563,9e-05,18.45268]
[1780042359216,35.39,73654.6,0.0,-0.15614,9e-05,18.44142]
[1780042364221,35.41,73656.91,0.0,-0.15605,9e-05,18.43526]
[1780042369226,35.42,73655.84,0.0,-0.15624,9e-05,18.44964]
[1780042375150,35.44,73666.5,0.0,-0.15541,9e-05,18.38723]
[1780042380185,35.45,73665.49,0.0,-0.1556,9e-05,18.40189]
[1780042385243,35.46,73662.72,0.0,-0.15591,9e-05,18.42526]
[1780042390250,35.47,73662.11,0.0,-0.156,9e-05,18.43273]
[1780042395255,35.45,73659.18,0.0,-0.15617,9e-05,18.44485]
[1780042398365,35.44,73658.81,0.0,-0.15613,9e-05,18.442]
[1780042399259,35.44,73658.81,0.0,-0.15611,9e-05,18.4403]
[1780042404264,35.45,73650.52,0.0,-0.15693,9e-05,18.50201]
[1780042406001,35.45,73650.67,0.0,-0.15692,9e-05,18.50084]
[1780042406102,35.45,73650.67,0.0,-0.15692,9e-05,18.50063]
[1780042411271,35.47,73646.91,0.0,-0.15732,9e-05,18.52984]
[1780042416276,35.48,73642.98,0.0,-0.15776,9e-05,18.56244]
[1780042421281,35.5,73639.44,0.0,-0.15821,9e-05,18.59657]
[1780042426026,35.52,73637.58,0.0,-0.15846,9e-05,18.6153]
[1780042426127,35.52,73637.58,0.0,-0.15848,9e-05,18.61669]
[1780042431291,35.53,73632.84,0.0,-0.15896,9e-05,18.65229]
[1780042436064,35.53,73632.57,0.0,-0.15902,9e-05,18.65675]
[1780042436165,35.53,73632.57,0.0,-0.15902,9e-05,18.65737]
[1780042438246,35.54,73633.41,0.0,-0.15896,9e-05,18.65252]
[1780042438298,35.54,73633.53,0.0,-0.15896,9e-05,18.65233]
[1780042443303,35.54,73634.91,0.0,-0.15888,9e-05,18.64646]
[1780042448308,35.54,73632.31,0.0,-0.15906,9e-05,18.65965]
[1780042453313,35.54,73631.84,0.0,-0.15912,9e-05,18.66451]
[1780042458318,35.54,73630.85,0.0,-0.15922,9e-05,18.67223]
[1780042463323,35.54,73630.55,0.0,-0.15926,9e-05,18.67499]
[1780042468328,35.54,73630.43,0.0,-0.15928,9e-05,18.67617]
[1780042473333,35.54,73629.37,0.0,-0.15935,9e-05,18.68009]
[1780042478338,35.54,73630.55,0.0,-0.15924,9e-05,18.67209]
[1780042484344,35.55,73641.16,0.0,-0.15834,9e-05,18.60534]
[1780042490350,35.55,73658.22,0.0,-0.15687,9e-05,18.49568]
[1780042491765,35.55,73659.29,0.0,-0.15678,9e-05,18.48883]
[1780042492080,35.55,73659.29,0.0,-0.15678,9e-05,18.48883]
[1780042492149,35.55,73659.29,0.0,-0.15678,9e-05,18.48883]
[1780042492169,35.56,73659.29,0.0,-0.15681,9e-05,18.49118]
[1780042494354,35.56,73670.67,0.0,-0.15584,9e-05,18.4186]
[1780042494840,35.56,73670.67,0.0,-0.15584,9e-05,18.4186]
[1780042494924,35.56,73670.67,0.0,-0.15584,9e-05,18.4186]
[1780042495355,35.57,73674.64,0.0,-0.15551,9e-05,18.39402]
[1780042496204,35.57,73674.64,0.0,-0.15551,9e-05,18.39402]
[1780042496306,35.56,73674.64,0.0,-0.1555,9e-05,18.39316]
[1780042498306,35.56,73673.18,0.0,-0.15561,9e-05,18.40183]
[1780042498358,35.56,73673.41,0.0,-0.15558,9e-05,18.39952]
[1780042503363,35.56,73672.3,0.0,-0.15566,9e-05,18.40522]
[1780042505864,35.56,73670.18,0.0,-0.15587,9e-05,18.42135]
[1780042506071,35.56,73670.18,0.0,-0.15589,9e-05,18.4224]
[1780042508258,35.57,73669.66,0.0,-0.15595,9e-05,18.4268]
[1780042508339,35.57,73669.66,0.0,-0.15596,9e-05,18.42773]
[1780042514128,35.58,73668.83,0.0,-0.15609,9e-05,18.43778]
[1780042519200,35.58,73667.35,0.0,-0.15622,9e-05,18.44777]
[1780042523500,35.57,73667.55,0.0,-0.15612,9e-05,18.44026]
[1780042524197,35.56,73667.55,0.0,-0.15611,9e-05,18.43886]
[1780042525896,35.56,73667.23,0.0,-0.15612,9e-05,18.43957]
[1780042527954,35.56,73666.31,0.0,-0.15622,9e-05,18.44716]
[1780042530510,35.55,73662.12,0.0,-0.15649,9e-05,18.46763]
[1780042531390,35.54,73661.94,0.0,-0.15644,9e-05,18.46192]
[1780042535261,35.52,73662.3,0.0,-0.15628,9e-05,18.44926]
[1780042535353,35.52,73662.3,0.0,-0.15624,9e-05,18.44613]
[1780042541348,35.52,73661.74,0.0,-0.1563,9e-05,18.45071]
[1780042542966,35.52,73654.87,0.0,-0.15691,9e-05,18.49629]
[1780042543352,35.52,73654.87,0.0,-0.15691,9e-05,18.49675]
[1780042548407,35.52,73652.16,0.0,-0.15717,9e-05,18.51621]
[1780042551371,35.52,73652.1,0.0,-0.15719,9e-05,18.51713]
[1780042551408,35.52,73652.1,0.0,-0.15719,9e-05,18.51739]
[1780042554409,35.52,73652.23,0.0,-0.15713,9e-05,18.51272]
[1780042555414,35.5,73652.58,0.0,-0.157,9e-05,18.50276]
[1780042559400,35.48,73652.85,0.0,-0.15684,9e-05,18.49067]
[1780042559418,35.48,73653.18,0.0,-0.15677,9e-05,18.48535]
[1780042562596,35.47,73653.6,0.0,-0.15673,9e-05,18.48242]
[1780042563422,35.48,73653.51,0.0,-0.15676,9e-05,18.48437]
[1780042566378,35.48,73656.4,0.0,-0.15654,9e-05,18.4681]
[1780042569658,35.48,73661.64,0.0,-0.15609,9e-05,18.43446]
[1780042575434,35.49,73663.59,0.0,-0.15593,9e-05,18.42223]
[1780042580439,35.48,73664.35,0.0,-0.15585,9e-05,18.41629]
[1780042585444,35.48,73664.61,0.0,-0.15582,9e-05,18.41401]
[1780042590449,35.48,73665.44,0.0,-0.15574,9e-05,18.40831]
[1780042592215,35.48,73665.44,0.0,-0.15574,9e-05,18.40831]
[1780042592303,35.48,73665.44,0.0,-0.15572,9e-05,18.40508]
[1780042594570,35.47,73665.44,0.0,-0.15566,9e-05,18.40062]
[1780042595454,35.46,73666.23,0.0,-0.15554,9e-05,18.39128]
[1780042600459,35.43,73674.41,0.0,-0.15462,9e-05,18.32142]
[1780042605464,35.4,73677.09,0.0,-0.15415,9e-05,18.28522]
[1780042610451,35.37,73676.0,0.0,-0.15405,9e-05,18.27695]
[1780042610458,35.36,73676.0,0.0,-0.154,9e-05,18.27337]
[1780042615474,35.38,73677.56,0.0,-0.154,9e-05,18.27314]
[1780042617864,35.39,73684.05,0.0,-0.15352,9e-05,18.23761]
[1780042618477,35.4,73684.58,0.0,-0.15352,9e-05,18.23752]
[1780042623482,35.41,73686.95,0.0,-0.1534,9e-05,18.22879]
[1780042629488,35.43,73690.23,0.0,-0.15322,9e-05,18.21498]
[1780042634493,35.44,73689.93,0.0,-0.15331,9e-05,18.22259]
[1780042640499,35.45,73684.87,0.0,-0.1538,9e-05,18.25925]
[1780042645504,35.43,73688.28,0.0,-0.1534,9e-05,18.22919]
[1780042649439,35.42,73688.28,0.0,-0.15336,9e-05,18.22558]
[1780042654445,35.42,73688.8,0.0,-0.15326,9e-05,18.2161]
[1780042659448,35.41,73688.32,0.0,-0.15324,9e-05,18.21438]
[1780042664476,35.4,73688.33,0.0,-0.15319,9e-05,18.2105]
[1780042669522,35.4,73689.14,0.0,-0.15308,9e-05,18.20209]
[1780042669562,35.4,73689.14,0.0,-0.15307,9e-05,18.20157]
[1780042675534,35.39,73690.11,0.0,-0.15296,9e-05,18.19282]
[1780042680539,35.4,73678.15,0.0,-0.15404,9e-05,18.27495]
[1780042685406,35.4,73676.99,0.0,-0.15417,9e-05,18.28507]
[1780042685448,35.4,73676.99,0.0,-0.15417,9e-05,18.28507]
[1780042689516,35.41,73679.8,0.0,-0.15395,9e-05,18.26851]
[1780042694553,35.44,73682.08,0.0,-0.15397,9e-05,18.27043]
[1780042699560,35.46,73680.06,0.0,-0.15427,9e-05,18.29398]
[1780042704565,35.47,73678.26,0.0,-0.15453,9e-05,18.31332]
[1780042709570,35.48,73678.06,0.0,-0.15459,9e-05,18.31821]
[1780042715088,35.47,73678.13,0.0,-0.1545,9e-05,18.30961]
[1780042720155,35.46,73677.95,0.0,-0.15446,9e-05,18.30676]
[1780042725588,35.45,73675.54,0.0,-0.15461,9e-05,18.31772]
[1780042730593,35.45,73675.39,0.0,-0.15457,9e-05,18.31473]
[1780042735598,35.44,73675.12,0.0,-0.15455,9e-05,18.31307]
[1780042740603,35.44,73679.05,0.0,-0.15419,9e-05,18.28592]
[1780042745608,35.43,73679.86,0.0,-0.15411,9e-05,18.27936]
[1780042750613,35.43,73678.2,0.0,-0.15424,9e-05,18.28896]
[1780042755618,35.43,73676.69,0.0,-0.15434,9e-05,18.29693]
[1780042760623,35.42,73675.91,0.0,-0.15439,9e-05,18.30011]
[1780042765628,35.41,73668.8,0.0,-0.15495,9e-05,18.34224]
[1780042770633,35.41,73668.96,0.0,-0.15488,9e-05,18.33709]
[1780042775638,35.4,73668.79,0.0,-0.15483,9e-05,18.3316]
[1780042780643,35.39,73671.49,0.0,-0.15456,9e-05,18.31105]
[1780042785648,35.39,73673.69,0.0,-0.15436,9e-05,18.29597]
[1780042790653,35.39,73669.69,0.0,-0.15469,9e-05,18.32104]
[1780042792021,35.39,73665.98,0.0,-0.15501,9e-05,18.34469]
[1780042792027,35.39,73665.98,0.0,-0.15501,9e-05,18.34469]
[1780042792117,35.39,73665.98,0.0,-0.15501,9e-05,18.34469]
[1780042792162,35.39,73665.98,0.0,-0.155,9e-05,18.34395]
[1780042795228,35.38,73654.41,0.0,-0.15595,9e-05,18.41548]
[1780042795306,35.38,73654.41,0.0,-0.15596,9e-05,18.41599]
[1780042801664,35.36,73655.79,0.0,-0.15571,9e-05,18.39733]
[1780042806962,35.36,73649.41,0.0,-0.15623,9e-05,18.43609]
[1780042812675,35.34,73659.75,0.0,-0.15525,9e-05,18.36184]
[1780042817680,35.34,73667.19,0.0,-0.15456,9e-05,18.31033]
[1780042822685,35.34,73674.06,0.0,-0.154,9e-05,18.26776]
[1780042828366,35.36,73675.34,0.0,-0.15399,9e-05,18.26716]
[1780042833401,35.37,73681.85,0.0,-0.1535,9e-05,18.22868]
[1780042838702,35.39,73684.0,0.0,-0.15339,9e-05,18.22107]
[1780042843707,35.39,73683.79,0.0,-0.15346,9e-05,18.22588]
[1780042848712,35.4,73685.47,0.0,-0.15335,9e-05,18.21794]
[1780042851249,35.4,73686.7,0.0,-0.15324,9e-05,18.20959]
[1780042857452,35.4,73685.69,0.0,-0.15332,9e-05,18.21539]
[1780042862725,35.4,73685.51,0.0,-0.15332,9e-05,18.21563]
[1780042868648,35.4,73694.14,0.0,-0.15258,9e-05,18.15951]
[1780042873685,35.4,73700.46,0.0,-0.15208,9e-05,18.12145]
[1780042878725,35.41,73701.38,0.0,-0.15203,9e-05,18.11795]
[1780042881161,35.41,73706.38,0.0,-0.15158,9e-05,18.08355]
[1780042886754,35.39,73716.48,0.0,-0.15064,9e-05,18.01086]
[1780042888361,35.39,73716.48,0.0,-0.15062,9e-05,18.00955]
[1780042888463,35.39,73716.48,0.0,-0.15061,9e-05,18.00843]
[1780042890758,35.39,73730.81,0.0,-0.14937,9e-05,17.91326]
[1780042894516,35.39,73736.7,0.0,-0.14886,9e-05,17.87207]
[1780042899767,35.39,73724.02,0.0,-0.14992,9e-05,17.95415]
[1780042904772,35.38,73725.3,0.0,-0.14977,9e-05,17.9423]
[1780042909777,35.38,73727.4,0.0,-0.14956,9e-05,17.92608]
[1780042915590,35.37,73730.65,0.0,-0.14926,9e-05,17.90306]
[1780042920637,35.37,73729.87,0.0,-0.14933,9e-05,17.90783]
[1780042925735,35.37,73731.28,0.0,-0.14917,9e-05,17.89547]
[1780042930802,35.37,73737.65,0.0,-0.14863,9e-05,17.85382]
[1780042935180,35.37,73738.58,0.0,-0.14858,9e-05,17.85025]
[1780042935807,35.37,73740.88,0.0,-0.1484,8e-05,17.83589]
[1780042940812,35.38,73739.19,0.0,-0.14858,8e-05,17.85014]
[1780042944591,35.38,73738.79,0.0,-0.14863,9e-05,17.85402]
[1780042944608,35.38,73738.79,0.0,-0.14863,9e-05,17.85438]
[1780042948294,35.36,73738.42,0.0,-0.14851,9e-05,17.8446]
[1780042949751,35.35,73738.42,0.0,-0.14846,9e-05,17.84041]
[1780042949821,35.34,73738.93,0.0,-0.14837,9e-05,17.83312]
[1780042952412,35.33,73741.97,0.0,-0.148,8e-05,17.80282]
[1780042952824,35.32,73745.91,0.0,-0.14761,8e-05,17.77187]
[1780042955347,35.33,73748.01,0.0,-0.14746,8e-05,17.76086]
[1780042955827,35.33,73748.25,0.0,-0.14746,8e-05,17.76064]
[1780042960832,35.33,73752.32,0.0,-0.14714,8e-05,17.73614]
[1780042961356,35.33,73752.32,0.0,-0.14714,8e-05,17.73614]
[1780042961399,35.33,73752.32,0.0,-0.14714,8e-05,17.73614]
[1780042966444,35.34,73758.26,0.0,-0.14672,8e-05,17.70341]
[1780042968421,35.35,73763.07,0.0,-0.14637,8e-05,17.67614]
[1780042968471,35.35,73763.07,0.0,-0.14637,8e-05,17.67614]
[1780042973845,35.37,73762.57,0.0,-0.14655,8e-05,17.69079]
[1780042979851,35.39,73761.81,0.0,-0.14671,8e-05,17.70359]
[1780042982188,35.39,73761.81,0.0,-0.14674,8e-05,17.70611]
[1780042982387,35.39,73761.81,0.0,-0.14674,8e-05,17.70611]
[1780042982854,35.4,73763.88,0.0,-0.14659,8e-05,17.69378]
[1780042987859,35.41,73762.52,0.0,-0.14676,8e-05,17.70776]
[1780042988277,35.41,73762.52,0.0,-0.14676,8e-05,17.70776]
[1780042988299,35.41,73762.52,0.0,-0.14676,8e-05,17.70776]
[1780042988526,35.41,73762.52,0.0,-0.14677,8e-05,17.70872]
[1780042990278,35.41,73764.64,0.0,-0.14661,8e-05,17.69581]
[1780042990862,35.41,73766.82,0.0,-0.14644,8e-05,17.68265]
[1780042995867,35.42,73768.48,0.0,-0.14637,8e-05,17.67729]
[1780043000873,35.43,73769.45,0.0,-0.14635,8e-05,17.67592]
[1780043005877,35.44,73769.6,0.0,-0.14639,8e-05,17.67923]
[1780043010882,35.44,73768.34,0.0,-0.14653,8e-05,17.69039]
[1780043014047,35.45,73767.75,0.0,-0.14658,8e-05,17.69233]
[1780043014133,35.45,73767.75,0.0,-0.14658,8e-05,17.69233]
[1780043015607,35.45,73767.78,0.0,-0.14658,8e-05,17.69254]
[1780043015622,35.45,73767.78,0.0,-0.14658,8e-05,17.69254]
[1780043015720,35.45,73767.78,0.0,-0.14658,8e-05,17.69254]
[1780043015790,35.45,73767.78,0.0,-0.14658,8e-05,17.69246]
[1780043018319,35.42,73761.2,0.0,-0.14698,8e-05,17.72343]
[1780043018375,35.42,73761.2,0.0,-0.14698,8e-05,17.72343]
[1780043021479,35.39,73762.61,0.0,-0.14666,8e-05,17.69772]
[1780043021893,35.38,73762.63,0.0,-0.14659,8e-05,17.69258]
[1780043026899,35.34,73764.57,0.0,-0.14616,8e-05,17.65783]
[1780043032839,35.31,73769.41,0.0,-0.14552,8e-05,17.60674]
[1780043035182,35.3,73770.9,0.0,-0.14533,8e-05,17.59188]
[1780043041914,35.27,73773.47,0.0,-0.14495,8e-05,17.56117]
[1780043046456,35.26,73772.67,0.0,-0.14493,8e-05,17.56005]
[1780043047102,35.26,73772.67,0.0,-0.14491,8e-05,17.55804]
[1780043049735,35.25,73765.12,0.0,-0.14549,8e-05,17.60395]
[1780043054905,35.23,73765.87,0.0,-0.14533,8e-05,17.59034]
[1780043059936,35.2,73760.97,0.0,-0.14554,8e-05,17.60633]
[1780043061720,35.2,73760.86,0.0,-0.14551,8e-05,17.60458]
[1780043061728,35.2,73760.86,0.0,-0.14551,8e-05,17.60458]
[1780043061791,35.2,73760.86,0.0,-0.14551,8e-05,17.60458]
[1780043061796,35.19,73760.86,0.0,-0.14549,8e-05,17.60227]
[1780043062646,35.19,73760.86,0.0,-0.14549,8e-05,17.60227]
[1780043062732,35.19,73760.86,0.0,-0.14546,8e-05,17.60005]
[1780043064264,35.2,73761.36,0.0,-0.14547,8e-05,17.60066]
[1780043064535,35.21,73761.36,0.0,-0.14553,8e-05,17.60579]
[1780043066243,35.22,73761.54,0.0,-0.14557,8e-05,17.60942]
[1780043068283,35.23,73761.27,0.0,-0.1457,8e-05,17.62006]
[1780043068304,35.23,73761.27,0.0,-0.1457,8e-05,17.62006]
[1780043073950,35.27,73747.67,0.0,-0.14708,8e-05,17.72718]
[1780043079956,35.29,73743.34,0.0,-0.14758,8e-05,17.76613]
[1780043084961,35.3,73739.89,0.0,-0.14793,8e-05,17.79368]
[1780043090967,35.3,73736.35,0.0,-0.14827,9e-05,17.8196]
[1780043095972,35.31,73735.27,0.0,-0.14837,9e-05,17.82759]
[1780043100977,35.3,73731.42,0.0,-0.14869,9e-05,17.85241]
[1780043105982,35.3,73732.35,0.0,-0.14859,9e-05,17.84444]
[1780043110988,35.3,73737.88,0.0,-0.14811,9e-05,17.80742]
[1780043115993,35.3,73737.49,0.0,-0.14815,9e-05,17.81056]
[1780043120822,35.3,73743.12,0.0,-0.14768,8e-05,17.77444]
[1780043120879,35.3,73743.12,0.0,-0.14768,8e-05,17.77444]
[1780043127003,35.31,73749.59,0.0,-0.14716,8e-05,17.73387]
[1780043133010,35.32,73751.11,0.0,-0.14708,8e-05,17.72599]
[1780043136272,35.32,73752.46,0.0,-0.147,8e-05,17.71962]
[1780043136359,35.32,73752.46,0.0,-0.147,8e-05,17.71962]
[1780043140035,35.32,73767.47,0.0,-0.14571,8e-05,17.61889]
[1780043140203,35.32,73767.47,0.0,-0.14571,8e-05,17.61889]
[1780043140249,35.32,73767.47,0.0,-0.14571,8e-05,17.61889]
[1780043146041,35.32,73768.16,0.0,-0.14565,8e-05,17.61424]
[1780043151046,35.32,73766.85,0.0,-0.14575,8e-05,17.6219]
[1780043156051,35.31,73767.02,0.0,-0.14569,8e-05,17.6175]
[1780043161056,35.3,73766.88,0.0,-0.14567,8e-05,17.61547]
[1780043166061,35.31,73771.48,0.0,-0.14529,8e-05,17.58577]
[1780043171066,35.31,73773.3,0.0,-0.14514,8e-05,17.57426]
[1780043177072,35.31,73773.42,0.0,-0.14513,8e-05,17.57303]
[1780043182077,35.3,73775.23,0.0,-0.14497,8e-05,17.56073]
[1780043187082,35.31,73776.26,0.0,-0.14489,8e-05,17.55433]
[1780043192087,35.31,73778.12,0.0,-0.14472,8e-05,17.53953]
[1780043197092,35.31,73778.83,0.0,-0.14467,8e-05,17.53545]
[1780043203098,35.31,73779.22,0.0,-0.14463,8e-05,17.53212]
[1780043209066,35.3,73771.7,0.0,-0.1452,8e-05,17.57689]
[1780043214102,35.29,73767.19,0.0,-0.14552,8e-05,17.60161]
[1780043218113,35.28,73753.47,0.0,-0.14664,8e-05,17.68912]
[1780043223118,35.27,73743.72,0.0,-0.14735,8e-05,17.74495]
[1780043228123,35.25,73742.95,0.0,-0.14732,8e-05,17.74168]
[1780043233128,35.24,73741.98,0.0,-0.14731,8e-05,17.74083]
[1780043238133,35.23,73752.36,0.0,-0.14639,8e-05,17.6691]
[1780043243138,35.23,73756.97,0.0,-0.146,8e-05,17.63855]
[1780043248143,35.23,73757.33,0.0,-0.14598,8e-05,17.63696]
[1780043253148,35.23,73757.57,0.0,-0.14595,8e-05,17.63271]
[1780043258153,35.24,73758.43,0.0,-0.14588,8e-05,17.62787]
[1780043263158,35.24,73756.01,0.0,-0.14609,8e-05,17.64424]
[1780043268163,35.23,73751.91,0.0,-0.14643,8e-05,17.67027]
[1780043273168,35.23,73745.98,0.0,-0.14689,8e-05,17.7061]
[1780043278173,35.22,73748.31,0.0,-0.14665,8e-05,17.68744]
[1780043283267,35.22,73748.41,0.0,-0.14662,8e-05,17.6849]
[1780043289184,35.21,73761.59,0.0,-0.14545,8e-05,17.59329]
[1780043294189,35.21,73767.3,0.0,-0.14497,8e-05,17.55546]
[1780043300194,35.21,73774.16,0.0,-0.14441,8e-05,17.51152]
[1780043305199,35.22,73770.78,0.0,-0.14473,8e-05,17.5369]
[1780043310204,35.22,73772.22,0.0,-0.14463,8e-05,17.52886]
[1780043311537,35.22,73772.5,0.0,-0.14459,8e-05,17.52417]
[1780043311674,35.22,73772.5,0.0,-0.14459,8e-05,17.52417]
[1780043312207,35.22,73773.01,0.0,-0.14455,8e-05,17.52118]
[1780043315408,35.22,73765.65,0.0,-0.14518,8e-05,17.57063]
[1780043316211,35.23,73764.31,0.0,-0.1453,8e-05,17.58038]
[1780043322217,35.23,73751.16,0.0,-0.14642,8e-05,17.66804]
[1780043327222,35.22,73749.77,0.0,-0.1465,8e-05,17.67458]
[1780043332227,35.22,73750.43,0.0,-0.14643,8e-05,17.66835]
[1780043337232,35.22,73750.89,0.0,-0.14637,8e-05,17.66375]
[1780043340400,35.21,73752.81,0.0,-0.1462,8e-05,17.65084]
[1780043340485,35.21,73752.81,0.0,-0.1462,8e-05,17.65084]
[1780043346240,35.2,73749.18,0.0,-0.14645,8e-05,17.66963]
[1780043351245,35.2,73745.5,0.0,-0.14674,8e-05,17.69225]
[1780043356250,35.2,73745.26,0.0,-0.14673,8e-05,17.69183]
[1780043361255,35.19,73741.82,0.0,-0.14699,8e-05,17.71165]
[1780043366260,35.18,73734.68,0.0,-0.14753,9e-05,17.75382]
[1780043372266,35.16,73737.34,0.0,-0.14715,9e-05,17.7224]
[1780043377277,35.15,73736.51,0.0,-0.14713,9e-05,17.72014]
[1780043380676,35.14,73736.81,0.0,-0.14707,9e-05,17.71549]
[1780043380783,35.14,73736.81,0.0,-0.14707,9e-05,17.71549]
[1780043380853,35.14,73736.81,0.0,-0.14705,9e-05,17.71412]
[1780043384059,35.14,73732.43,0.0,-0.14742,9e-05,17.74266]
[1780043384115,35.14,73732.43,0.0,-0.14741,9e-05,17.74232]
[1780043389291,35.14,73733.74,0.0,-0.14729,9e-05,17.73299]
[1780043394296,35.13,73735.42,0.0,-0.14709,9e-05,17.71655]
[1780043399300,35.12,73734.72,0.0,-0.14708,9e-05,17.71602]
[1780043403009,35.11,73734.67,0.0,-0.14705,9e-05,17.71345]
[1780043403055,35.11,73734.67,0.0,-0.14705,9e-05,17.71345]
[1780043403299,35.11,73734.67,0.0,-0.14704,9e-05,17.71245]
[1780043405306,35.11,73721.74,0.0,-0.14816,9e-05,17.79947]
[1780043409894,35.12,73721.33,0.0,-0.14821,9e-05,17.80362]
[1780043409953,35.11,73721.33,0.0,-0.1482,9e-05,17.80273]
[1780043415319,35.1,73726.57,0.0,-0.14768,9e-05,17.76239]
[1780043420324,35.1,73725.36,0.0,-0.14775,9e-05,17.76751]
[1780043425329,35.11,73724.43,0.0,-0.14787,9e-05,17.77721]
[1780043431335,35.11,73722.74,0.0,-0.14803,9e-05,17.78786]
[1780043436340,35.11,73723.14,0.0,-0.14798,9e-05,17.78409]
[1780043441345,35.1,73723.05,0.0,-0.14795,9e-05,17.78169]
[1780043446350,35.1,73720.3,0.0,-0.14815,9e-05,17.79681]
[1780043451355,35.09,73721.64,0.0,-0.14799,9e-05,17.78489]
[1780043456360,35.09,73722.59,0.0,-0.14794,9e-05,17.78044]
[1780043461365,35.1,73722.25,0.0,-0.14801,9e-05,17.78647]
[1780043466370,35.1,73722.74,0.0,-0.14798,9e-05,17.78373]
[1780043472376,35.1,73722.79,0.0,-0.14793,9e-05,17.77999]
[1780043477381,35.09,73722.83,0.0,-0.1479,9e-05,17.77731]
[1780043482386,35.09,73722.44,0.0,-0.1479,9e-05,17.77777]
[1780043487406,35.08,73721.82,0.0,-0.14792,9e-05,17.77875]
[1780043492411,35.07,73722.88,0.0,-0.1477,9e-05,17.76041]
[1780043497416,35.07,73719.54,0.0,-0.14801,9e-05,17.78421]
[1780043502421,35.08,73720.93,0.0,-0.14797,9e-05,17.7809]
[1780043507426,35.08,73720.16,0.0,-0.14804,9e-05,17.78648]
[1780043512431,35.08,73713.62,0.0,-0.14858,9e-05,17.82861]
[1780043517436,35.08,73703.47,0.0,-0.14945,9e-05,17.89544]
[1780043520177,35.07,73697.41,0.0,-0.14993,9e-05,17.93282]
[1780043520288,35.07,73697.41,0.0,-0.14993,9e-05,17.93282]
[1780043525444,35.06,73703.16,0.0,-0.14938,9e-05,17.89034]
[1780043530449,35.06,73700.4,0.0,-0.14959,9e-05,17.90628]
[1780043536411,35.05,73697.56,0.0,-0.14978,9e-05,17.92091]
[1780043541460,35.04,73696.45,0.0,-0.14983,9e-05,17.92427]
[1780043546465,35.04,73699.73,0.0,-0.14952,9e-05,17.90041]
[1780043551470,35.04,73700.01,0.0,-0.14949,9e-05,17.89617]
[1780043557477,35.04,73697.32,0.0,-0.14972,9e-05,17.91424]
[1780043562482,35.04,73684.93,0.0,-0.15078,9e-05,17.99542]
[1780043567487,35.04,73680.6,0.0,-0.15113,9e-05,18.02209]
[1780043573493,35.03,73675.45,0.0,-0.15156,9e-05,18.05514]
[1780043573701,35.03,73675.45,0.0,-0.15156,9e-05,18.05514]
[1780043573794,35.04,73675.45,0.0,-0.15157,9e-05,18.05599]
[1780043579501,35.04,73671.57,0.0,-0.15194,9e-05,18.0844]
[1780043584506,35.04,73676.38,0.0,-0.15155,9e-05,18.05469]
[1780043586564,35.05,73679.7,0.0,-0.15129,9e-05,18.03448]
[1780043587509,35.05,73679.73,0.0,-0.1513,9e-05,18.03602]
[1780043592514,35.06,73688.49,0.0,-0.1506,9e-05,17.98229]
[1780043597519,35.07,73684.85,0.0,-0.15099,9e-05,18.01224]
[1780043602524,35.07,73692.17,0.0,-0.15037,9e-05,17.96486]
[1780043607577,35.06,73692.94,0.0,-0.15023,9e-05,17.95369]
[1780043612655,35.06,73701.42,0.0,-0.14946,9e-05,17.89286]
[1780043617656,35.06,73699.25,0.0,-0.14962,9e-05,17.9054]
[1780043622673,35.05,73693.88,0.0,-0.15005,9e-05,17.93803]
[1780043627754,35.05,73694.45,0.0,-0.14997,9e-05,17.93167]
[1780043632792,35.04,73693.64,0.0,-0.15,9e-05,17.9343]
[1780043634302,35.04,73693.64,0.0,-0.15,9e-05,17.93376]
[1780043634390,35.04,73693.64,0.0,-0.15,9e-05,17.93376]
[1780043634394,35.04,73693.64,0.0,-0.14999,9e-05,17.93319]
[1780043635503,35.04,73693.64,0.0,-0.14999,9e-05,17.93319]
[1780043637770,35.03,73692.61,0.0,-0.15005,9e-05,17.93822]
[1780043637828,35.03,73692.61,0.0,-0.15005,9e-05,17.93822]
[1780043638470,35.03,73692.61,0.0,-0.15005,9e-05,17.93758]
[1780043643565,35.03,73691.69,0.0,-0.15009,9e-05,17.94066]
[1780043648313,35.02,73692.3,0.0,-0.14997,9e-05,17.93136]
[1780043648318,35.02,73692.3,0.0,-0.14997,9e-05,17.93136]
[1780043648366,35.01,73692.3,0.0,-0.14995,9e-05,17.92951]
[1780043651264,35.0,73692.49,0.0,-0.14985,9e-05,17.92196]
[1780043651326,35.0,73692.49,0.0,-0.14981,9e-05,17.91901]
[1780043656578,34.97,73690.55,0.0,-0.1498,9e-05,17.91708]
[1780043661583,34.94,73690.81,0.0,-0.14957,9e-05,17.89873]
[1780043663827,34.93,73701.83,0.0,-0.14856,9e-05,17.82127]
[1780043667596,34.92,73708.52,0.0,-0.14793,9e-05,17.77202]
[1780043667658,34.92,73708.52,0.0,-0.14793,9e-05,17.77202]
[1780043669842,34.91,73710.47,0.0,-0.14771,9e-05,17.75486]
[1780043670066,34.91,73710.47,0.0,-0.14771,9e-05,17.75486]
[1780043670592,34.91,73710.65,0.0,-0.14766,9e-05,17.75057]
[1780043673595,34.9,73722.72,0.0,-0.14653,9e-05,17.6605]
[1780043674989,34.89,73724.31,0.0,-0.14637,9e-05,17.64843]
[1780043675305,34.89,73724.31,0.0,-0.14637,9e-05,17.64843]
[1780043675443,34.89,73724.31,0.0,-0.14637,9e-05,17.64843]
[1780043675698,34.89,73724.31,0.0,-0.14637,9e-05,17.64843]
[1780043675775,34.89,73724.31,0.0,-0.14637,9e-05,17.64843]
[1780043676428,34.89,73724.31,0.0,-0.14636,9e-05,17.64714]
[1780043677165,34.89,73724.31,0.0,-0.14636,9e-05,17.64714]
[1780043677200,34.89,73724.31,0.0,-0.14636,9e-05,17.64714]
[1780043677607,34.89,73725.82,0.0,-0.14623,9e-05,17.63703]
[1780043678050,34.89,73725.82,0.0,-0.14623,9e-05,17.63703]
[1780043678089,34.89,73725.82,0.0,-0.14623,9e-05,17.63703]
[1780043678608,34.89,73749.79,0.0,-0.14419,8e-05,17.47701]
[1780043682270,34.9,73749.7,0.0,-0.14422,8e-05,17.47959]
[1780043685317,34.9,73750.5,0.0,-0.14418,8e-05,17.47624]
[1780043685615,34.9,73750.41,0.0,-0.14419,8e-05,17.47739]
[1780043690621,34.9,73752.06,0.0,-0.14408,8e-05,17.46862]
[1780043695626,34.9,73752.14,0.0,-0.14403,8e-05,17.4649]
[1780043700631,34.89,73751.89,0.0,-0.14401,8e-05,17.46284]
[1780043705632,34.89,73751.83,0.0,-0.14397,8e-05,17.45995]
[1780043708300,34.88,73746.64,0.0,-0.14439,8e-05,17.49285]
[1780043708379,34.88,73746.64,0.0,-0.14439,8e-05,17.49285]
[1780043713574,34.87,73744.62,0.0,-0.1445,8e-05,17.50098]
[1780043718652,34.89,73740.64,0.0,-0.14494,8e-05,17.53633]
[1780043723657,34.9,73739.33,0.0,-0.14513,8e-05,17.55102]
[1780043729663,34.91,73738.39,0.0,-0.14526,8e-05,17.56197]
[1780043734668,34.91,73742.24,0.0,-0.14496,8e-05,17.53671]
[1780043739673,34.92,73743.95,0.0,-0.14487,8e-05,17.53007]
[1780043744678,34.93,73745.94,0.0,-0.14474,8e-05,17.51945]
[1780043749684,34.93,73753.49,0.0,-0.1441,8e-05,17.46872]
[1780043754689,34.93,73761.19,0.0,-0.14349,8e-05,17.42075]
[1780043759694,34.94,73760.65,0.0,-0.14358,8e-05,17.42805]
[1780043764699,34.95,73761.14,0.0,-0.14357,8e-05,17.42765]
[1780043769704,34.95,73764.71,0.0,-0.14331,8e-05,17.40727]
[1780043774709,34.96,73768.07,0.0,-0.14307,8e-05,17.38796]
[1780043779714,34.96,73771.38,0.0,-0.1428,8e-05,17.36704]
[1780043784719,34.96,73774.28,0.0,-0.14255,8e-05,17.34678]
[1780043789724,34.96,73769.13,0.0,-0.14299,8e-05,17.38167]
[1780043794729,34.95,73769.46,0.0,-0.14291,8e-05,17.3736]
[1780043800325,34.95,73769.44,0.0,-0.14287,8e-05,17.37077]
[1780043805739,34.94,73771.27,0.0,-0.14267,8e-05,17.35425]
[1780043810744,34.93,73761.66,0.0,-0.1434,8e-05,17.41214]
[1780043815749,34.93,73759.41,0.0,-0.14359,8e-05,17.42724]
[1780043821755,34.92,73755.98,0.0,-0.14384,8e-05,17.44659]
[1780043826760,34.92,73761.36,0.0,-0.14337,8e-05,17.4095]
[1780043831765,34.91,73762.01,0.0,-0.14325,8e-05,17.40016]
[1780043837771,34.9,73761.0,0.0,-0.14327,8e-05,17.40164]
[1780043842776,34.9,73761.55,0.0,-0.14318,8e-05,17.39441]
[1780043847781,34.89,73760.85,0.0,-0.1432,8e-05,17.39587]
[1780043852786,34.89,73760.21,0.0,-0.14321,8e-05,17.39444]
[1780043857791,34.88,73753.24,0.0,-0.14374,8e-05,17.43665]
[1780043863758,34.88,73751.9,0.0,-0.14387,8e-05,17.44682]
[1780043869803,34.87,73752.17,0.0,-0.14377,8e-05,17.43872]
[1780043875810,34.86,73752.84,0.0,-0.14365,8e-05,17.42941]
[1780043881822,34.85,73753.54,0.0,-0.14355,8e-05,17.42095]
[1780043886827,34.85,73756.65,0.0,-0.14327,8e-05,17.39902]
[1780043891832,34.85,73748.73,0.0,-0.14392,8e-05,17.45022]
[1780043896837,34.84,73747.96,0.0,-0.14395,8e-05,17.45285]
[1780043901842,34.83,73746.87,0.0,-0.14399,8e-05,17.45583]
[1780043906847,34.83,73746.89,0.0,-0.14395,8e-05,17.45185]
[1780043911852,34.82,73746.95,0.0,-0.14388,8e-05,17.44493]
[1780043916857,34.82,73747.44,0.0,-0.14381,8e-05,17.43923]
[1780043921862,34.81,73746.92,0.0,-0.14383,8e-05,17.44063]
[1780043926867,34.81,73746.73,0.0,-0.14382,8e-05,17.43994]
[1780043931872,34.81,73746.49,0.0,-0.14382,8e-05,17.43969]
[1780043938228,34.8,73746.05,0.0,-0.14383,8e-05,17.44045]
[1780043943884,34.8,73751.15,0.0,-0.14339,8e-05,17.40545]
[1780043949890,34.8,73751.09,0.0,-0.1434,8e-05,17.40648]
[1780043954895,34.8,73753.62,0.0,-0.1432,8e-05,17.39082]
[1780043959900,34.81,73753.64,0.0,-0.14321,8e-05,17.39153]
[1780043964905,34.81,73753.23,0.0,-0.14325,8e-05,17.39495]
[1780043970911,34.81,73753.34,0.0,-0.14325,8e-05,17.39475]
[1780043975916,34.81,73753.29,0.0,-0.14324,8e-05,17.39243]
[1780043980921,34.81,73753.01,0.0,-0.14326,8e-05,17.39451]
[1780043985926,34.81,73756.54,0.0,-0.14297,8e-05,17.37089]
[1780043990931,34.81,73756.89,0.0,-0.14294,8e-05,17.36839]
[1780043995936,34.81,73756.55,0.0,-0.14296,8e-05,17.37054]
[1780044000941,34.81,73757.33,0.0,-0.14289,8e-05,17.36509]
[1780044005947,34.81,73756.95,0.0,-0.14293,8e-05,17.36759]
[1780044010952,34.79,73756.46,0.0,-0.14287,8e-05,17.36312]
[1780044015957,34.79,73756.06,0.0,-0.1429,8e-05,17.36499]
[1780044020962,34.79,73756.22,0.0,-0.14289,8e-05,17.36483]
[1780044025967,34.8,73761.69,0.0,-0.14244,8e-05,17.32914]
[1780044030972,34.8,73761.99,0.0,-0.14243,8e-05,17.32815]
[1780044036978,34.8,73763.88,0.0,-0.14227,8e-05,17.31362]
[1780044041983,34.81,73763.75,0.0,-0.14235,8e-05,17.3207]
[1780044046988,34.83,73763.68,0.0,-0.1425,8e-05,17.33269]
[1780044052995,34.84,73763.62,0.0,-0.14255,8e-05,17.33705]
[1780044058000,34.83,73763.84,0.0,-0.1425,8e-05,17.33274]
[1780044064007,34.83,73763.76,0.0,-0.14247,8e-05,17.33051]
[1780044069012,34.83,73763.57,0.0,-0.14246,8e-05,17.32973]
[1780044074839,34.82,73763.55,0.0,-0.14245,8e-05,17.32844]
[1780044078033,34.83,73776.65,0.0,-0.14137,8e-05,17.24215]
[1780044083038,34.82,73776.02,0.0,-0.14141,8e-05,17.2459]
[1780044088195,34.82,73776.19,0.0,-0.14134,8e-05,17.24015]
[1780044094245,34.81,73776.2,0.0,-0.14125,8e-05,17.23103]
[1780044100055,34.81,73768.48,0.0,-0.1419,8e-05,17.28278]
[1780044105060,34.81,73763.65,0.0,-0.14233,8e-05,17.31736]
[1780044110065,34.81,73757.25,0.0,-0.14286,8e-05,17.35928]
[1780044116071,34.8,73756.67,0.0,-0.14288,8e-05,17.36107]
[1780044121076,34.8,73757.4,0.0,-0.14281,8e-05,17.35498]
[1780044127082,34.8,73748.75,0.0,-0.14351,8e-05,17.41027]
[1780044132087,34.79,73744.1,0.0,-0.14385,8e-05,17.43716]
[1780044137092,34.78,73743.19,0.0,-0.14388,8e-05,17.43934]
[1780044142096,34.77,73734.19,0.0,-0.14457,9e-05,17.49373]
[1780044147101,34.76,73734.14,0.0,-0.1445,9e-05,17.48811]
[1780044152779,34.75,73733.36,0.0,-0.14448,9e-05,17.4846]
[1780044158112,34.74,73735.67,0.0,-0.14422,9e-05,17.46408]
[1780044163117,34.74,73736.85,0.0,-0.14409,8e-05,17.45361]
[1780044168123,34.73,73738.03,0.0,-0.14397,8e-05,17.44418]
[1780044173128,34.73,73738.17,0.0,-0.14394,8e-05,17.44208]
[1780044178133,34.73,73739.33,0.0,-0.14384,8e-05,17.43356]
[1780044183138,34.73,73738.34,0.0,-0.14391,8e-05,17.43953]
[1780044188143,34.73,73737.92,0.0,-0.14393,8e-05,17.44089]
[1780044193168,34.73,73740.55,0.0,-0.14371,8e-05,17.42318]
[1780044198254,34.73,73741.01,0.0,-0.14367,8e-05,17.42028]
[1780044203416,34.73,73735.83,0.0,-0.1441,8e-05,17.45386]
[1780044212168,34.72,73738.13,0.0,-0.14385,8e-05,17.43245]
[1780044217173,34.72,73741.67,0.0,-0.14354,8e-05,17.40799]
[1780044222179,34.72,73741.59,0.0,-0.14353,8e-05,17.4076]
[1780044227184,34.72,73741.77,0.0,-0.14351,8e-05,17.40561]
[1780044232189,34.71,73742.86,0.0,-0.14339,8e-05,17.39624]
[1780044237743,34.71,73742.13,0.0,-0.14343,8e-05,17.39945]
[1780044242751,34.7,73735.63,0.0,-0.14395,8e-05,17.44014]
[1780044248208,34.69,73730.63,0.0,-0.14431,9e-05,17.46887]
[1780044253213,34.69,73729.56,0.0,-0.14435,9e-05,17.47178]
[1780044258219,34.68,73725.25,0.0,-0.14466,9e-05,17.49593]
[1780044263224,34.67,73717.2,0.0,-0.14527,9e-05,17.54372]
[1780044268229,34.67,73712.42,0.0,-0.14571,9e-05,17.57824]
[1780044273234,34.66,73713.04,0.0,-0.14558,9e-05,17.56609]
[1780044278240,34.66,73720.41,0.0,-0.14492,9e-05,17.51456]
[1780044278372,34.66,73720.41,0.0,-0.14492,9e-05,17.51456]
[1780044278495,34.66,73720.41,0.0,-0.14492,9e-05,17.51456]
[1780044279241,34.66,73720.25,0.0,-0.14492,9e-05,17.51469]
[1780044285247,34.65,73725.71,0.0,-0.14443,9e-05,17.47562]
[1780044290252,34.65,73736.5,0.0,-0.14351,8e-05,17.40319]
[1780044291280,34.65,73737.19,0.0,-0.14346,8e-05,17.39892]
[1780044292254,34.65,73737.29,0.0,-0.14345,8e-05,17.39858]
[1780044297259,34.66,73741.18,0.0,-0.14316,8e-05,17.37516]
[1780044300262,34.67,73761.81,0.0,-0.14148,8e-05,17.24207]
[1780044303032,34.68,73763.05,0.0,-0.14142,8e-05,17.23747]
[1780044303090,34.68,73763.05,0.0,-0.14142,8e-05,17.23747]
[1780044308270,34.69,73764.67,0.0,-0.14141,8e-05,17.23715]
[1780044313274,34.7,73760.67,0.0,-0.14181,8e-05,17.26928]
[1780044318279,34.71,73757.49,0.0,-0.14212,8e-05,17.29386]
[1780044323284,34.71,73745.6,0.0,-0.14311,8e-05,17.37222]
[1780044329290,34.7,73746.64,0.0,-0.14299,8e-05,17.36269]
[1780044334295,34.7,73746.69,0.0,-0.14294,8e-05,17.35758]
[1780044339300,34.7,73745.49,0.0,-0.14302,8e-05,17.36376]
[1780044344305,34.69,73746.22,0.0,-0.14294,8e-05,17.35739]
[1780044349310,34.69,73745.52,0.0,-0.14299,8e-05,17.36082]
[1780044354315,34.69,73743.58,0.0,-0.14313,8e-05,17.37189]
[1780044359320,34.68,73742.46,0.0,-0.14319,8e-05,17.37709]
[1780044364413,34.68,73740.61,0.0,-0.14333,8e-05,17.38804]
[1780044370314,34.67,73730.08,0.0,-0.14417,9e-05,17.45382]
[1780044375338,34.66,73727.68,0.0,-0.14432,9e-05,17.46552]
[1780044380485,34.66,73726.5,0.0,-0.14437,9e-05,17.46967]
[1780044385569,34.65,73726.21,0.0,-0.14433,9e-05,17.46647]
[1780044391354,34.64,73729.02,0.0,-0.14403,9e-05,17.44099]
[1780044396359,34.64,73725.81,0.0,-0.14427,9e-05,17.46002]
[1780044403105,34.63,73726.31,0.0,-0.1442,9e-05,17.45401]
[1780044408371,34.63,73733.99,0.0,-0.14353,9e-05,17.40143]
[1780044413376,34.63,73736.26,0.0,-0.14336,8e-05,17.38741]
[1780044418381,34.63,73735.81,0.0,-0.14341,8e-05,17.39181]
[1780044423386,34.64,73734.29,0.0,-0.14355,9e-05,17.40287]
[1780044429392,34.64,73734.63,0.0,-0.14353,9e-05,17.40088]
[1780044434397,34.64,73733.99,0.0,-0.14358,9e-05,17.40513]
[1780044439402,34.63,73734.05,0.0,-0.14356,9e-05,17.40365]
[1780044444407,34.63,73733.77,0.0,-0.14356,9e-05,17.40318]
[1780044449412,34.63,73734.41,0.0,-0.14348,9e-05,17.39714]
[1780044454417,34.62,73734.18,0.0,-0.14346,9e-05,17.39396]
[1780044459422,34.62,73734.37,0.0,-0.14343,9e-05,17.39147]
[1780044464974,34.62,73734.47,0.0,-0.14341,9e-05,17.38978]
[1780044470433,34.62,73734.33,0.0,-0.14341,9e-05,17.38967]
[1780044473436,34.61,73721.27,0.0,-0.14449,9e-05,17.47467]
[1780044475438,34.61,73707.2,0.0,-0.14566,9e-05,17.56648]
[1780044478604,34.6,73705.04,0.0,-0.14578,9e-05,17.57556]
[1780044478764,34.6,73705.04,0.0,-0.14578,9e-05,17.57556]
[1780044479442,34.6,73705.18,0.0,-0.14574,9e-05,17.57299]
[1780044484229,34.58,73705.2,0.0,-0.14567,9e-05,17.56698]
[1780044484317,34.58,73705.2,0.0,-0.14566,9e-05,17.56586]
[1780044487663,34.58,73707.26,0.0,-0.14544,9e-05,17.54876]
[1780044487733,34.58,73707.26,0.0,-0.14544,9e-05,17.54876]
[1780044493456,34.57,73702.24,0.0,-0.14585,9e-05,17.58116]
[1780044498461,34.56,73707.34,0.0,-0.14535,9e-05,17.54119]
[1780044503466,34.56,73706.23,0.0,-0.14541,9e-05,17.54613]
[1780044508471,34.56,73700.51,0.0,-0.14592,9e-05,17.58624]
[1780044513938,34.57,73700.09,0.0,-0.14602,9e-05,17.59276]
[1780044519482,34.57,73700.16,0.0,-0.14597,9e-05,17.58886]
[1780044524487,34.56,73698.81,0.0,-0.14601,9e-05,17.59152]
[1780044529492,34.55,73698.43,0.0,-0.14597,9e-05,17.58841]
[1780044532454,34.54,73698.5,0.0,-0.14595,9e-05,17.5869]
[1780044532494,34.54,73698.5,0.0,-0.14593,9e-05,17.58496]
[1780044532612,34.54,73698.5,0.0,-0.14593,9e-05,17.58496]
[1780044534498,34.54,73698.5,0.0,-0.14591,9e-05,17.58313]
[1780044537237,34.54,73698.5,0.0,-0.14591,9e-05,17.58313]
[1780044537258,34.54,73698.5,0.0,-0.14591,9e-05,17.58313]
[1780044537337,34.53,73698.5,0.0,-0.14588,9e-05,17.58063]
[1780044542506,34.53,73696.41,0.0,-0.14603,9e-05,17.59238]
[1780044547513,34.52,73696.47,0.0,-0.14599,9e-05,17.58918]
[1780044552517,34.53,73700.38,0.0,-0.14568,9e-05,17.56513]
[1780044557521,34.52,73702.44,0.0,-0.14548,9e-05,17.54948]
[1780044562526,34.53,73708.59,0.0,-0.14496,9e-05,17.5084]
[1780044567531,34.53,73711.07,0.0,-0.14476,9e-05,17.49317]
[1780044572536,34.53,73708.21,0.0,-0.145,9e-05,17.51038]
[1780044577541,34.53,73708.0,0.0,-0.14502,9e-05,17.51181]
[1780044582546,34.53,73707.93,0.0,-0.14503,9e-05,17.51231]
[1780044587551,34.53,73707.31,0.0,-0.14508,9e-05,17.51639]
[1780044591528,34.53,73697.26,0.0,-0.14592,9e-05,17.58216]
[1780044592556,34.53,73670.68,0.0,-0.14822,9e-05,17.76127]
[1780044597561,34.52,73671.4,0.0,-0.14815,9e-05,17.75545]
[1780044602566,34.52,73669.99,0.0,-0.14824,9e-05,17.76269]
[1780044606570,34.52,73682.53,0.0,-0.14716,9e-05,17.67865]
[1780044611576,34.53,73686.96,0.0,-0.14683,9e-05,17.65362]
[1780044616581,34.54,73686.65,0.0,-0.1469,9e-05,17.65886]
[1780044622587,34.54,73685.95,0.0,-0.14701,9e-05,17.66775]
[1780044628595,34.55,73688.55,0.0,-0.14681,9e-05,17.65211]
[1780044633600,34.55,73688.88,0.0,-0.1468,9e-05,17.64966]
[1780044638605,34.55,73689.02,0.0,-0.14679,9e-05,17.64939]
[1780044643610,34.54,73688.82,0.0,-0.14674,9e-05,17.64516]
[1780044648615,34.53,73688.63,0.0,-0.1467,9e-05,17.64171]
[1780044653620,34.53,73688.52,0.0,-0.14666,9e-05,17.63842]
[1780044658625,34.52,73688.39,0.0,-0.14663,9e-05,17.63594]
[1780044663630,34.52,73677.35,0.0,-0.14755,9e-05,17.70779]
[1780044668641,34.51,73669.22,0.0,-0.14823,9e-05,17.76044]
[1780044674647,34.5,73664.26,0.0,-0.14861,9e-05,17.78911]
[1780044679652,34.5,73664.49,0.0,-0.14854,9e-05,17.78422]
[1780044683653,34.49,73664.79,0.0,-0.14849,9e-05,17.78023]
[1780044683890,34.49,73664.79,0.0,-0.14849,9e-05,17.78023]
[1780044684073,34.49,73664.79,0.0,-0.14849,9e-05,17.78023]
[1780044684269,34.49,73664.79,0.0,-0.14849,9e-05,17.78023]
[1780044684672,34.49,73644.12,0.0,-0.15027,9e-05,17.9169]
[1780044688165,34.48,73641.47,0.0,-0.15044,9e-05,17.92976]
[1780044688206,34.48,73641.47,0.0,-0.15044,9e-05,17.92976]
[1780044688310,34.48,73641.47,0.0,-0.15044,9e-05,17.92976]
[1780044688331,34.48,73641.47,0.0,-0.15044,9e-05,17.92976]
[1780044688378,34.48,73641.47,0.0,-0.15044,9e-05,17.92976]
[1780044688426,34.48,73641.47,0.0,-0.15044,9e-05,17.92976]
[1780044688677,34.47,73641.41,0.0,-0.15042,9e-05,17.9278]
[1780044693682,34.45,73641.44,0.0,-0.15026,9e-05,17.91395]
[1780044697536,34.44,73641.2,0.0,-0.15022,9e-05,17.9108]
[1780044700748,34.44,73652.83,0.0,-0.14917,9e-05,17.83001]
[1780044706673,34.44,73652.69,0.0,-0.14919,9e-05,17.83157]
[1780044707656,34.44,73652.69,0.0,-0.14919,9e-05,17.83157]
[1780044707681,34.44,73652.69,0.0,-0.14919,9e-05,17.83159]
[1780044712701,34.44,73650.69,0.0,-0.14936,9e-05,17.84464]
[1780044717706,34.44,73644.25,0.0,-0.14991,9e-05,17.8868]
[1780044722711,34.44,73654.85,0.0,-0.14897,9e-05,17.81466]
[1780044727716,34.44,73657.37,0.0,-0.1488,9e-05,17.80116]
[1780044732721,34.45,73658.25,0.0,-0.14875,9e-05,17.79751]
[1780044737726,34.45,73658.57,0.0,-0.14874,9e-05,17.7968]
[1780044741736,34.45,73658.8,0.0,-0.14873,9e-05,17.79632]
[1780044747736,34.44,73662.12,0.0,-0.14835,9e-05,17.76649]
[1780044752741,34.43,73662.23,0.0,-0.14826,9e-05,17.75745]
[1780044757746,34.42,73661.42,0.0,-0.14827,9e-05,17.75877]
[1780044758217,34.42,73661.42,0.0,-0.14827,9e-05,17.75877]
[1780044763752,34.42,73661.53,0.0,-0.14821,9e-05,17.75387]
[1780044768757,34.41,73661.43,0.0,-0.14819,9e-05,17.75163]
[1780044773762,34.41,73663.6,0.0,-0.14797,9e-05,17.73491]
[1780044778767,34.4,73663.19,0.0,-0.14799,9e-05,17.73641]
[1780044783772,34.4,73664.32,0.0,-0.14788,9e-05,17.72786]
[1780044788777,34.4,73663.65,0.0,-0.14793,9e-05,17.73159]
[1780044793782,34.4,73660.07,0.0,-0.14822,9e-05,17.75442]
[1780044799788,34.39,73656.12,0.0,-0.14852,9e-05,17.77716]
[1780044804793,34.38,73653.24,0.0,-0.14873,9e-05,17.79351]
[1780044809798,34.38,73653.16,0.0,-0.1487,9e-05,17.79049]
[1780044814803,34.37,73650.18,0.0,-0.1489,9e-05,17.80446]
[1780044819811,34.37,73660.86,0.0,-0.14797,9e-05,17.7326]
[1780044824816,34.38,73661.24,0.0,-0.14795,9e-05,17.73093]
[1780044829821,34.38,73660.64,0.0,-0.14801,9e-05,17.73579]
[1780044835827,34.38,73659.75,0.0,-0.14809,9e-05,17.74177]
[1780044840832,34.38,73659.45,0.0,-0.14811,9e-05,17.74378]
[1780044845837,34.37,73651.22,0.0,-0.14879,9e-05,17.79624]
[1780044850842,34.37,73651.8,0.0,-0.14871,9e-05,17.78946]
[1780044853979,34.36,73652.21,0.0,-0.14865,9e-05,17.78534]
[1780044859851,34.36,73648.12,0.0,-0.14898,9e-05,17.81005]
[1780044860007,34.36,73648.12,0.0,-0.14898,9e-05,17.81005]
[1780044866857,34.36,73641.42,0.0,-0.14962,9e-05,17.85965]
[1780044872686,34.37,73642.74,0.0,-0.14951,9e-05,17.85009]
[1780044877854,34.38,73646.32,0.0,-0.14925,9e-05,17.83031]
[1780044882871,34.38,73647.54,0.0,-0.14919,9e-05,17.82516]
[1780044887876,34.39,73650.96,0.0,-0.14894,9e-05,17.80601]
[1780044892881,34.4,73657.51,0.0,-0.14843,9e-05,17.76752]
[1780044897886,34.4,73658.27,0.0,-0.14837,9e-05,17.7622]
[1780044902891,34.4,73658.42,0.0,-0.14831,9e-05,17.75793]
[1780044907896,34.39,73657.81,0.0,-0.14833,9e-05,17.75944]
[1780044913685,34.39,73657.62,0.0,-0.14832,9e-05,17.75823]
[1780044921911,34.38,73657.15,0.0,-0.14832,9e-05,17.75796]
[1780044924914,34.38,73644.47,0.0,-0.14946,9e-05,17.84632]
[1780044927917,34.38,73627.23,0.0,-0.15098,9e-05,17.96285]
[1780044929919,34.39,73615.03,0.0,-0.15208,9e-05,18.04656]
[1780044934924,34.39,73614.84,0.0,-0.15209,9e-05,18.04621]
[1780044939929,34.39,73614.17,0.0,-0.15217,9e-05,18.05194]
[1780044944934,34.39,73621.52,0.0,-0.15154,9e-05,18.004]
[1780044949939,34.4,73621.6,0.0,-0.15158,9e-05,18.00699]
[1780044954944,34.4,73620.99,0.0,-0.15166,9e-05,18.01361]
[1780044959949,34.41,73617.13,0.0,-0.15201,9e-05,18.04048]
[1780044964594,34.4,73605.53,0.0,-0.15303,9e-05,18.11749]
[1780044964671,34.4,73605.53,0.0,-0.15303,9e-05,18.11749]
[1780044965674,34.4,73605.53,0.0,-0.15302,9e-05,18.11654]
[1780044965837,34.4,73605.53,0.0,-0.15302,9e-05,18.11654]
[1780044970960,34.4,73594.66,0.0,-0.15402,9e-05,18.19212]
[1780044975965,34.41,73594.1,0.0,-0.15408,9e-05,18.19685]
[1780044980970,34.4,73603.32,0.0,-0.15319,9e-05,18.12917]
[1780044985975,34.39,73605.17,0.0,-0.15297,9e-05,18.11274]
[1780044990980,34.39,73606.19,0.0,-0.15285,9e-05,18.1034]
[1780044996987,34.38,73607.47,0.0,-0.15269,9e-05,18.08937]
[1780045001992,34.38,73609.23,0.0,-0.15252,9e-05,18.07705]
[1780045006997,34.38,73615.15,0.0,-0.15201,9e-05,18.03804]
[1780045012004,34.39,73615.36,0.0,-0.15202,9e-05,18.03887]
[1780045017009,34.39,73616.27,0.0,-0.15197,9e-05,18.03494]
[1780045022014,34.39,73616.78,0.0,-0.15195,9e-05,18.0336]
[1780045027021,34.4,73616.74,0.0,-0.15198,9e-05,18.03585]
[1780045033027,34.4,73616.5,0.0,-0.15202,9e-05,18.03921]
[1780045039029,34.4,73616.66,0.0,-0.15203,9e-05,18.03967]
[1780045044039,34.41,73617.34,0.0,-0.15198,9e-05,18.03651]
[1780045050046,34.41,73616.45,0.0,-0.15207,9e-05,18.04346]
[1780045056052,34.41,73616.38,0.0,-0.15207,9e-05,18.04159]
[1780045061057,34.41,73616.41,0.0,-0.15208,9e-05,18.0421]
[1780045066061,34.42,73622.11,0.0,-0.1516,9e-05,18.00569]
[1780045071066,34.43,73631.05,0.0,-0.15087,9e-05,17.95057]
[1780045076071,34.43,73628.97,0.0,-0.15111,9e-05,17.96898]
[1780045081076,34.44,73631.05,0.0,-0.15099,9e-05,17.9595]
[1780045086081,34.45,73627.75,0.0,-0.15132,9e-05,17.98483]
[1780045091086,34.45,73618.67,0.0,-0.15213,9e-05,18.04672]
[1780045096091,34.45,73618.08,0.0,-0.15216,9e-05,18.04878]
[1780045101096,34.44,73616.82,0.0,-0.15224,9e-05,18.05541]
[1780045106101,34.44,73616.87,0.0,-0.15222,9e-05,18.05307]
[1780045111106,34.44,73616.71,0.0,-0.15219,9e-05,18.04932]
[1780045115110,34.43,73598.88,0.0,-0.15378,9e-05,18.16972]
[1780045115654,34.43,73598.88,0.0,-0.15378,9e-05,18.16972]
[1780045115836,34.43,73598.88,0.0,-0.15378,9e-05,18.16972]
[1780045116111,34.43,73591.09,0.0,-0.15448,9e-05,18.22251]
[1780045118450,34.43,73590.29,0.0,-0.15455,9e-05,18.22787]
[1780045118459,34.43,73590.29,0.0,-0.15455,9e-05,18.22787]
[1780045118474,34.43,73590.29,0.0,-0.15455,9e-05,18.22787]
[1780045118499,34.43,73590.29,0.0,-0.15455,9e-05,18.22787]
[1780045119062,34.43,73590.29,0.0,-0.15455,9e-05,18.22787]
[1780045119108,34.43,73590.29,0.0,-0.15455,9e-05,18.22787]
[1780045119114,34.43,73592.24,0.0,-0.15438,9e-05,18.21474]
[1780045124119,34.44,73591.52,0.0,-0.15444,9e-05,18.21994]
[1780045129125,34.43,73592.65,0.0,-0.1543,9e-05,18.20892]
[1780045131980,34.43,73593.85,0.0,-0.15417,9e-05,18.19896]
[1780045134296,34.42,73599.27,0.0,-0.15361,9e-05,18.1569]
[1780045135131,34.41,73602.11,0.0,-0.15334,9e-05,18.13653]
[1780045140136,34.4,73603.96,0.0,-0.15312,9e-05,18.11951]
[1780045145141,34.4,73604.2,0.0,-0.15306,9e-05,18.11463]
[1780045151146,34.39,73603.44,0.0,-0.15308,9e-05,18.11654]
[1780045156151,34.39,73601.96,0.0,-0.15318,9e-05,18.12387]
[1780045161156,34.39,73605.41,0.0,-0.15286,9e-05,18.09921]
[1780045166161,34.38,73605.85,0.0,-0.15281,9e-05,18.09585]
[1780045171166,34.38,73606.3,0.0,-0.15275,9e-05,18.08953]
[1780045177172,34.38,73605.53,0.0,-0.15282,9e-05,18.09482]
[1780045182177,34.38,73604.74,0.0,-0.15289,9e-05,18.09986]
[1780045187182,34.38,73603.93,0.0,-0.15295,9e-05,18.10488]
[1780045192187,34.38,73603.38,0.0,-0.15299,9e-05,18.10783]
[1780045197192,34.38,73605.57,0.0,-0.1528,9e-05,18.09284]
[1780045202194,34.38,73604.05,0.0,-0.15293,9e-05,18.10318]
[1780045207204,34.39,73615.37,0.0,-0.15197,9e-05,18.03049]
[1780045212210,34.4,73616.09,0.0,-0.15196,9e-05,18.02952]
[1780045217215,34.4,73614.5,0.0,-0.15214,9e-05,18.04312]
[1780045222220,34.36,73614.18,0.0,-0.15187,9e-05,18.022]
[1780045227225,34.25,73614.23,0.0,-0.15113,9e-05,17.96374]
[1780045232230,34.15,73614.2,0.0,-0.15045,9e-05,17.90821]
[1780045237235,34.07,73614.09,0.0,-0.14986,9e-05,17.86121]
[1780045242240,33.99,73613.31,0.0,-0.14938,9e-05,17.82301]
[1780045248246,33.9,73613.08,0.0,-0.14881,9e-05,17.77777]
[1780045253251,33.89,73612.2,0.0,-0.14885,9e-05,17.78014]
[1780045259257,33.89,73610.73,0.0,-0.14892,9e-05,17.7857]
[1780045264262,33.84,73599.35,0.0,-0.14963,9e-05,17.83919]
[1780045269267,33.78,73602.28,0.0,-0.14897,9e-05,17.78783]
[1780045274273,33.76,73600.58,0.0,-0.149,9e-05,17.78944]
[1780045279278,33.76,73603.85,0.0,-0.14866,9e-05,17.7634]
[1780045284283,33.75,73602.7,0.0,-0.14872,9e-05,17.76793]
[1780045289288,33.75,73599.83,0.0,-0.14894,9e-05,17.78427]
[1780045294293,33.74,73601.21,0.0,-0.14875,9e-05,17.76812]
[1780045299298,33.73,73601.19,0.0,-0.14871,9e-05,17.76489]
[1780045301890,33.73,73601.82,0.0,-0.14864,9e-05,17.75922]
[1780045302075,33.73,73601.82,0.0,-0.14864,9e-05,17.75922]
[1780045302176,33.73,73601.82,0.0,-0.14863,9e-05,17.75857]
[1780045303678,33.73,73602.58,0.0,-0.14855,9e-05,17.75262]
[1780045304303,33.73,73601.8,0.0,-0.14861,9e-05,17.75734]
[1780045309308,33.72,73602.9,0.0,-0.14847,9e-05,17.74655]
[1780045310258,33.72,73602.9,0.0,-0.14847,9e-05,17.74655]
[1780045310309,33.72,73602.26,0.0,-0.14852,9e-05,17.75033]
[1780045315325,33.72,73604.01,0.0,-0.14834,9e-05,17.73596]
[1780045315580,33.72,73604.01,0.0,-0.14834,9e-05,17.73596]
[1780045315604,33.72,73604.01,0.0,-0.14834,9e-05,17.73596]
[1780045321320,33.71,73607.2,0.0,-0.14803,9e-05,17.71173]
[1780045326325,33.71,73606.32,0.0,-0.14808,9e-05,17.71603]
[1780045331330,33.7,73607.15,0.0,-0.14797,9e-05,17.7073]
[1780045337336,33.7,73607.63,0.0,-0.1479,9e-05,17.70198]
[1780045342341,33.7,73607.99,0.0,-0.14785,9e-05,17.69757]
[1780045348348,33.69,73608.48,0.0,-0.14777,9e-05,17.6915]
[1780045353353,33.69,73615.19,0.0,-0.14712,9e-05,17.63933]
[1780045358524,33.68,73618.5,0.0,-0.14679,9e-05,17.614]
[1780045364358,33.66,73619.66,0.0,-0.14651,9e-05,17.59161]
[1780045369375,33.62,73618.77,0.0,-0.14634,9e-05,17.5777]
[1780045374380,33.61,73625.47,0.0,-0.14565,9e-05,17.52299]
[1780045379385,33.61,73625.02,0.0,-0.14568,9e-05,17.52555]
[1780045384390,33.6,73628.07,0.0,-0.14539,9e-05,17.50302]
[1780045389395,33.6,73630.41,0.0,-0.14517,9e-05,17.48566]
[1780045395401,33.6,73631.71,0.0,-0.14504,9e-05,17.47563]
[1780045400406,33.6,73631.61,0.0,-0.14504,9e-05,17.47564]
[1780045405411,33.6,73632.22,0.0,-0.14498,9e-05,17.4705]
[1780045410416,33.6,73632.88,0.0,-0.14491,9e-05,17.46548]
[1780045411753,33.6,73633.02,0.0,-0.14488,9e-05,17.46106]
[1780045411861,33.6,73633.02,0.0,-0.14488,9e-05,17.46106]
[1780045412418,33.6,73647.86,0.0,-0.14357,9e-05,17.35782]
[1780045412610,33.6,73647.86,0.0,-0.14357,9e-05,17.35782]
[1780045414812,33.59,73651.91,0.0,-0.1432,9e-05,17.3291]
[1780045415835,33.59,73651.26,0.0,-0.14326,9e-05,17.33338]
[1780045415868,33.59,73651.26,0.0,-0.14326,9e-05,17.33338]
[1780045416422,33.59,73652.78,0.0,-0.14312,9e-05,17.32256]
[1780045421427,33.59,73653.84,0.0,-0.14301,9e-05,17.31366]
[1780045426432,33.59,73653.29,0.0,-0.14304,9e-05,17.31619]
[1780045431437,33.59,73654.04,0.0,-0.14296,9e-05,17.30972]
[1780045436442,33.58,73655.97,0.0,-0.14278,9e-05,17.2952]
[1780045441447,33.58,73657.54,0.0,-0.14263,9e-05,17.28319]
[1780045447453,33.58,73657.94,0.0,-0.14256,9e-05,17.27815]
[1780045453376,33.57,73658.25,0.0,-0.14251,9e-05,17.27405]
[1780045458464,33.57,73658.18,0.0,-0.1425,9e-05,17.27333]
[1780045463469,33.57,73656.48,0.0,-0.14264,9e-05,17.28415]
[1780045468474,33.57,73645.0,0.0,-0.14363,9e-05,17.3624]
[1780045473479,33.57,73641.31,0.0,-0.14391,9e-05,17.38316]
[1780045478485,33.56,73639.42,0.0,-0.14406,9e-05,17.39453]
[1780045483490,33.56,73634.74,0.0,-0.14445,9e-05,17.42504]
[1780045488495,33.56,73642.24,0.0,-0.14377,9e-05,17.37127]
[1780045493500,33.55,73633.86,0.0,-0.14448,9e-05,17.42768]
[1780045498505,33.55,73633.32,0.0,-0.14451,9e-05,17.42946]
[1780045502509,33.55,73612.14,0.0,-0.14637,9e-05,17.57554]
[1780045504511,33.55,73626.5,0.0,-0.14509,9e-05,17.47514]
[1780045509516,33.54,73632.36,0.0,-0.14455,9e-05,17.43281]
[1780045514521,33.54,73637.44,0.0,-0.14408,9e-05,17.39571]
[1780045517413,33.54,73637.85,0.0,-0.14403,9e-05,17.3919]
[1780045517446,33.54,73637.85,0.0,-0.14403,9e-05,17.39143]
[1780045517535,33.54,73637.85,0.0,-0.14403,9e-05,17.39143]
[1780045517605,33.54,73637.85,0.0,-0.14403,9e-05,17.39143]
[1780045517654,33.54,73637.85,0.0,-0.14403,9e-05,17.39143]
[1780045518455,33.54,73637.85,0.0,-0.14403,9e-05,17.39143]
[1780045518525,33.54,73638.37,0.0,-0.14397,9e-05,17.38732]
[1780045518587,33.54,73638.37,0.0,-0.14397,9e-05,17.38732]
[1780045519526,33.54,73639.14,0.0,-0.1439,9e-05,17.38147]
[1780045521290,33.54,73642.05,0.0,-0.14364,9e-05,17.36085]
[1780045521350,33.54,73642.05,0.0,-0.14364,9e-05,17.36085]
[1780045521461,33.53,73642.05,0.0,-0.14363,9e-05,17.36045]
[1780045526496,33.53,73643.2,0.0,-0.14351,9e-05,17.35034]
[1780045531532,33.53,73646.95,0.0,-0.14313,9e-05,17.31898]
[1780045536544,33.52,73654.91,0.0,-0.14241,9e-05,17.26163]
[1780045541549,33.52,73657.42,0.0,-0.14217,9e-05,17.24243]
[1780045546554,33.52,73655.77,0.0,-0.14229,9e-05,17.2521]
[1780045551559,33.51,73660.64,0.0,-0.14184,9e-05,17.21637]
[1780045556564,33.51,73660.49,0.0,-0.14183,9e-05,17.2157]
[1780045561569,33.51,73660.36,0.0,-0.14182,9e-05,17.21481]
[1780045566574,33.5,73660.24,0.0,-0.14181,9e-05,17.21393]
[1780045571579,33.5,73660.33,0.0,-0.14178,9e-05,17.21162]
[1780045576584,33.5,73659.97,0.0,-0.14179,9e-05,17.21241]
[1780045580534,33.5,73660.87,0.0,-0.1417,9e-05,17.20511]
[1780045580691,33.5,73662.33,0.0,-0.14157,9e-05,17.19466]
[1780045581589,33.5,73663.54,0.0,-0.14146,9e-05,17.18594]
[1780045581728,33.5,73663.54,0.0,-0.14146,9e-05,17.18594]
[1780045582317,33.5,73663.54,0.0,-0.14146,9e-05,17.18594]
[1780045582410,33.5,73663.54,0.0,-0.14146,9e-05,17.18594]
[1780045582480,33.5,73663.54,0.0,-0.14146,9e-05,17.18566]
[1780045588596,33.49,73669.06,0.0,-0.14096,9e-05,17.14584]
[1780045593601,33.49,73670.41,0.0,-0.14081,9e-05,17.13204]
[1780045599607,33.49,73674.25,0.0,-0.14046,9e-05,17.10413]
[1780045604612,33.49,73673.93,0.0,-0.14047,9e-05,17.10544]
[1780045609617,33.49,73674.33,0.0,-0.14043,9e-05,17.10168]
[1780045614622,33.48,73675.72,0.0,-0.1403,9e-05,17.09116]
[1780045619627,33.48,73675.86,0.0,-0.14027,9e-05,17.08935]
[1780045624632,33.48,73667.62,0.0,-0.14098,9e-05,17.14563]
[1780045629637,33.48,73669.5,0.0,-0.1408,9e-05,17.13135]
[1780045632402,33.48,73670.94,0.0,-0.14067,9e-05,17.12093]
[1780045635167,33.48,73671.0,0.0,-0.14066,9e-05,17.11988]
[1780045635643,33.48,73670.89,0.0,-0.14066,9e-05,17.12044]
[1780045637645,33.47,73658.6,0.0,-0.14171,9e-05,17.20346]
[1780045642650,33.46,73655.59,0.0,-0.14191,9e-05,17.21945]
[1780045647655,33.46,73656.06,0.0,-0.14185,9e-05,17.2145]
[1780045652660,33.46,73657.63,0.0,-0.14167,9e-05,17.19875]
[1780045657665,33.46,73658.24,0.0,-0.1416,9e-05,17.19301]
[1780045662670,33.45,73661.67,0.0,-0.14128,9e-05,17.1678]
[1780045667675,33.45,73663.11,0.0,-0.14114,9e-05,17.15649]
[1780045672680,33.45,73663.24,0.0,-0.14111,9e-05,17.15432]
[1780045677685,33.45,73664.6,0.0,-0.14098,9e-05,17.14367]
[1780045682690,33.44,73663.41,0.0,-0.14107,9e-05,17.15079]
[1780045687695,33.44,73663.72,0.0,-0.14103,9e-05,17.14747]
[1780045693675,33.44,73664.84,0.0,-0.14092,9e-05,17.13831]
[1780045699707,33.44,73669.49,0.0,-0.1405,9e-05,17.10477]
[1780045704712,33.44,73670.77,0.0,-0.14038,9e-05,17.0951]
[1780045709717,33.44,73671.12,0.0,-0.14034,9e-05,17.0919]
[1780045715723,33.43,73673.27,0.0,-0.14012,9e-05,17.0728]
[1780045720728,33.43,73674.63,0.0,-0.13999,9e-05,17.06281]
[1780045725733,33.43,73676.38,0.0,-0.13984,9e-05,17.0501]
[1780045730738,33.43,73676.91,0.0,-0.13978,9e-05,17.04595]
[1780045735743,33.43,73673.3,0.0,-0.14009,9e-05,17.07046]
[1780045741749,33.43,73672.58,0.0,-0.14014,9e-05,17.07466]
[1780045746754,33.43,73676.99,0.0,-0.13975,9e-05,17.04348]
[1780045751759,33.43,73679.01,0.0,-0.13957,9e-05,17.02908]
[1780045757765,33.43,73678.31,0.0,-0.13963,9e-05,17.03357]
[1780045762770,33.42,73677.5,0.0,-0.13969,9e-05,17.03802]
[1780045767775,33.42,73683.05,0.0,-0.13919,9e-05,16.99781]
[1780045773174,33.42,73685.16,0.0,-0.13897,9e-05,16.97907]
[1780045778254,33.42,73688.96,0.0,-0.13864,9e-05,16.95216]
[1780045783349,33.42,73695.37,0.0,-0.13807,9e-05,16.9065]
[1780045788796,33.42,73697.74,0.0,-0.13786,9e-05,16.88896]
[1780045793801,33.41,73698.71,0.0,-0.13777,9e-05,16.88144]
[1780045798141,33.41,73700.15,0.0,-0.13763,9e-05,16.8706]
[1780045798226,33.41,73700.15,0.0,-0.13763,9e-05,16.8706]
[1780045803811,33.41,73708.22,0.0,-0.13689,9e-05,16.81044]
[1780045805951,33.4,73708.87,0.0,-0.13683,9e-05,16.80536]
[1780045806024,33.4,73708.87,0.0,-0.13683,9e-05,16.80536]
[1780045806578,33.4,73708.87,0.0,-0.13683,9e-05,16.80536]
[1780045806603,33.4,73708.87,0.0,-0.13683,9e-05,16.80536]
[1780045806716,33.4,73708.87,0.0,-0.13683,9e-05,16.80536]
[1780045806765,33.4,73708.87,0.0,-0.13683,9e-05,16.8051]
[1780045807314,33.4,73708.87,0.0,-0.13683,9e-05,16.8051]
[1780045809848,33.4,73716.8,0.0,-0.13614,9e-05,16.74932]
[1780045812130,33.4,73725.38,0.0,-0.13541,8e-05,16.68951]
[1780045812820,33.4,73726.63,0.0,-0.1353,8e-05,16.68074]
[1780045817825,33.4,73737.51,0.0,-0.13438,8e-05,16.605]
[1780045822830,33.4,73744.69,0.0,-0.13378,8e-05,16.55534]
[1780045827835,33.4,73746.01,0.0,-0.13367,8e-05,16.54629]
[1780045830514,33.4,73748.18,0.0,-0.13348,8e-05,16.53088]
[1780045835087,33.4,73756.65,0.0,-0.13274,8e-05,16.46867]
[1780045835843,33.4,73759.81,0.0,-0.13248,8e-05,16.44675]
[1780045840848,33.4,73760.05,0.0,-0.13247,8e-05,16.44569]
[1780045845855,33.4,73758.76,0.0,-0.13254,8e-05,16.45204]
[1780045850904,33.4,73769.01,0.0,-0.13169,8e-05,16.38084]
[1780045851798,33.4,73769.01,0.0,-0.13169,8e-05,16.38082]
[1780045852719,33.4,73769.01,0.0,-0.13169,8e-05,16.38082]
[1780045852805,33.4,73769.01,0.0,-0.13169,8e-05,16.38082]
[1780045855492,33.4,73771.19,0.0,-0.1315,8e-05,16.36571]
[1780045855826,33.4,73771.19,0.0,-0.1315,8e-05,16.36571]
[1780045860869,33.4,73773.19,0.0,-0.13134,8e-05,16.35189]
[1780045865874,33.4,73773.75,0.0,-0.13129,8e-05,16.34773]
[1780045870879,33.4,73775.8,0.0,-0.13111,8e-05,16.33279]
[1780045875884,33.4,73781.69,0.0,-0.13062,8e-05,16.29154]
[1780045880889,33.4,73783.08,0.0,-0.1305,8e-05,16.28162]
[1780045885894,33.39,73783.7,0.0,-0.13044,8e-05,16.27703]
[1780045890899,33.39,73784.5,0.0,-0.13037,8e-05,16.27129]
[1780045895904,33.39,73783.17,0.0,-0.13046,8e-05,16.27703]
[1780045900910,33.39,73783.05,0.0,-0.13047,8e-05,16.27756]
[1780045905916,33.39,73786.93,0.0,-0.13015,8e-05,16.25063]
[1780045910922,33.39,73793.12,0.0,-0.12964,8e-05,16.20797]
[1780045915927,33.39,73787.05,0.0,-0.13014,8e-05,16.24994]
[1780045920932,33.39,73787.07,0.0,-0.13013,8e-05,16.24975]
[1780045925937,33.39,73778.58,0.0,-0.13083,8e-05,16.30822]
[1780045930942,33.39,73777.99,0.0,-0.13088,8e-05,16.31179]
[1780045936217,33.39,73788.07,0.0,-0.13004,8e-05,16.24194]
[1780045936790,33.39,73788.07,0.0,-0.13004,8e-05,16.24194]
[1780045936826,33.39,73788.07,0.0,-0.13004,8e-05,16.24194]
[1780045937104,33.39,73788.07,0.0,-0.13004,8e-05,16.24194]
[1780045937208,33.39,73788.07,0.0,-0.13004,8e-05,16.24194]
[1780045937421,33.39,73788.07,0.0,-0.13004,8e-05,16.24194]
[1780045939034,33.39,73818.94,0.0,-0.12751,8e-05,16.02893]
[1780045939278,33.39,73818.94,0.0,-0.12751,8e-05,16.02893]
[1780045939317,33.39,73818.94,0.0,-0.12751,8e-05,16.02893]
[1780045939480,33.39,73818.94,0.0,-0.12751,8e-05,16.02893]
[1780045940035,33.39,73819.49,0.0,-0.12747,8e-05,16.02551]
[1780045942359,33.39,73820.58,0.0,-0.12739,8e-05,16.01858]
[1780045942947,33.39,73820.58,0.0,-0.12739,8e-05,16.01858]
[1780045943038,33.39,73821.17,0.0,-0.12735,8e-05,16.01487]
[1780045943552,33.39,73821.17,0.0,-0.12735,8e-05,16.01487]
[1780045943651,33.39,73821.17,0.0,-0.12735,8e-05,16.01518]
[1780045949044,33.4,73815.46,0.0,-0.12783,8e-05,16.05611]
[1780045954049,33.4,73805.51,0.0,-0.12864,8e-05,16.12259]
[1780045959054,33.4,73799.91,0.0,-0.12912,8e-05,16.16291]
[1780045964059,33.41,73798.33,0.0,-0.12928,8e-05,16.17658]
[1780045969064,33.41,73798.69,0.0,-0.12925,8e-05,16.17443]
[1780045974069,33.41,73798.38,0.0,-0.12928,8e-05,16.17706]
[1780045975178,33.41,73797.78,0.0,-0.12933,8e-05,16.18126]
[1780045980264,33.41,73797.56,0.0,-0.12936,8e-05,16.18314]
[1780045985274,33.41,73798.74,0.0,-0.12926,8e-05,16.17538]
[1780045990349,33.41,73801.59,0.0,-0.12903,8e-05,16.15618]
[1780045995368,33.41,73797.74,0.0,-0.12935,8e-05,16.18317]
[1780046000449,33.41,73797.74,0.0,-0.12936,8e-05,16.18345]
[1780046005460,33.41,73796.9,0.0,-0.12943,8e-05,16.18948]
[1780046007103,33.41,73783.97,0.0,-0.1305,8e-05,16.27877]
[1780046012105,33.41,73780.89,0.0,-0.13073,8e-05,16.2965]
[1780046017108,33.41,73783.75,0.0,-0.13048,8e-05,16.27637]
[1780046022118,33.41,73792.08,0.0,-0.1298,8e-05,16.21884]
[1780046027141,33.41,73792.8,0.0,-0.12974,8e-05,16.21395]
[1780046032234,33.41,73799.11,0.0,-0.12922,8e-05,16.17076]
[1780046037303,33.41,73793.17,0.0,-0.12972,8e-05,16.21199]
[1780046042370,33.41,73782.56,0.0,-0.13059,8e-05,16.28504]
[1780046047445,33.41,73777.32,0.0,-0.13102,8e-05,16.32089]
[1780046052518,33.41,73776.62,0.0,-0.13107,8e-05,16.3251]
[1780046057588,33.41,73770.77,0.0,-0.13155,8e-05,16.36479]
[1780046062614,33.41,73776.19,0.0,-0.13108,8e-05,16.3264]
[1780046067633,33.41,73776.2,0.0,-0.13108,8e-05,16.32566]
[1780046072650,33.4,73776.14,0.0,-0.13105,8e-05,16.32228]
[1780046077741,33.4,73777.28,0.0,-0.13095,8e-05,16.31383]
[1780046082790,33.4,73777.25,0.0,-0.13095,8e-05,16.31352]
[1780046087798,33.4,73773.14,0.0,-0.13128,8e-05,16.34127]
[1780046092833,33.4,73773.19,0.0,-0.13127,8e-05,16.34015]
[1780046097923,33.4,73772.62,0.0,-0.13131,8e-05,16.34332]
[1780046102988,33.4,73772.74,0.0,-0.13129,8e-05,16.34175]
[1780046108064,33.4,73770.11,0.0,-0.1315,8e-05,16.35915]
[1780046113087,33.39,73767.12,0.0,-0.13174,8e-05,16.37884]
[1780046118098,33.39,73767.98,0.0,-0.13165,8e-05,16.37201]
[1780046123130,33.39,73765.5,0.0,-0.13185,8e-05,16.38801]
[1780046128160,33.39,73765.71,0.0,-0.13182,8e-05,16.38549]
[1780046133183,33.39,73770.6,0.0,-0.13138,8e-05,16.34758]
[1780046134944,33.39,73771.5,0.0,-0.1313,8e-05,16.34104]
[1780046134983,33.39,73771.5,0.0,-0.1313,8e-05,16.34104]
[1780046135135,33.39,73771.5,0.0,-0.1313,8e-05,16.34104]
[1780046135161,33.39,73771.5,0.0,-0.1313,8e-05,16.34089]
[1780046136646,33.39,73772.0,0.0,-0.13126,8e-05,16.33731]
[1780046137234,33.39,73772.65,0.0,-0.1312,8e-05,16.33267]
[1780046138715,33.39,73770.71,0.0,-0.13136,8e-05,16.34596]
[1780046139236,33.39,73770.33,0.0,-0.13139,8e-05,16.34843]
[1780046144241,33.38,73773.0,0.0,-0.13116,8e-05,16.32931]
[1780046145273,33.38,73773.0,0.0,-0.13116,8e-05,16.32918]
[1780046145295,33.38,73773.0,0.0,-0.13116,8e-05,16.32918]
[1780046145422,33.38,73773.0,0.0,-0.13116,8e-05,16.32918]
[1780046146243,33.38,73772.54,0.0,-0.13119,8e-05,16.33218]
[1780046149706,33.38,73780.54,0.0,-0.13053,8e-05,16.27664]
[1780046150247,33.38,73780.48,0.0,-0.13053,8e-05,16.277]
[1780046155252,33.38,73780.02,0.0,-0.13057,8e-05,16.27985]
[1780046160257,33.38,73779.83,0.0,-0.13058,8e-05,16.28092]
[1780046165262,33.38,73779.55,0.0,-0.1306,8e-05,16.28252]
[1780046170267,33.38,73780.8,0.0,-0.13049,8e-05,16.27363]
[1780046175474,33.38,73781.32,0.0,-0.13045,8e-05,16.26984]
[1780046180513,33.38,73798.01,0.0,-0.12908,8e-05,16.15486]
[1780046186283,33.38,73795.72,0.0,-0.12927,8e-05,16.17131]
[1780046191289,33.38,73799.57,0.0,-0.12894,8e-05,16.142]
[1780046193139,33.38,73800.41,0.0,-0.12887,8e-05,16.13634]
[1780046193202,33.38,73800.41,0.0,-0.12887,8e-05,16.13634]
[1780046193647,33.38,73800.41,0.0,-0.12888,8e-05,16.13649]
[1780046199297,33.39,73800.73,0.0,-0.12886,8e-05,16.13527]
[1780046205287,33.39,73802.89,0.0,-0.12869,8e-05,16.12127]
[1780046208664,33.39,73806.24,0.0,-0.12843,8e-05,16.09874]
[1780046209359,33.39,73805.97,0.0,-0.12845,8e-05,16.10078]
[1780046209540,33.39,73805.97,0.0,-0.12845,8e-05,16.10078]
[1780046210308,33.39,73805.96,0.0,-0.12845,8e-05,16.10108]
[1780046212870,33.39,73805.83,0.0,-0.12847,8e-05,16.10228]
[1780046212916,33.39,73805.83,0.0,-0.12847,8e-05,16.10228]
[1780046212970,33.39,73805.83,0.0,-0.12847,8e-05,16.10243]
[1780046218316,33.39,73808.23,0.0,-0.12828,8e-05,16.08668]
[1780046223321,33.39,73809.51,0.0,-0.12819,8e-05,16.07874]
[1780046228326,33.39,73798.67,0.0,-0.12908,8e-05,16.15422]
[1780046233331,33.39,73796.13,0.0,-0.1293,8e-05,16.17216]
[1780046238336,33.39,73792.05,0.0,-0.12963,8e-05,16.20036]
[1780046243341,33.4,73798.09,0.0,-0.12914,8e-05,16.15879]
[1780046248346,33.4,73803.61,0.0,-0.12869,8e-05,16.12123]
[1780046253351,33.4,73802.74,0.0,-0.12875,8e-05,16.12461]
[1780046258356,33.4,73801.48,0.0,-0.12886,8e-05,16.13389]
[1780046260320,33.4,73800.93,0.0,-0.12891,8e-05,16.13778]
[1780046260358,33.4,73800.95,0.0,-0.1289,8e-05,16.1377]
[1780046260556,33.4,73800.95,0.0,-0.1289,8e-05,16.1377]
[1780046261359,33.4,73801.13,0.0,-0.12889,8e-05,16.13659]
[1780046262093,33.4,73801.13,0.0,-0.12889,8e-05,16.13659]
[1780046262143,33.4,73801.13,0.0,-0.12889,8e-05,16.13659]
[1780046262175,33.4,73801.13,0.0,-0.12889,8e-05,16.13672]
[1780046265347,33.4,73806.32,0.0,-0.12847,8e-05,16.10117]
[1780046265363,33.4,73805.83,0.0,-0.12851,8e-05,16.10463]
[1780046271369,33.4,73805.37,0.0,-0.12856,8e-05,16.10866]
[1780046277703,33.4,73804.99,0.0,-0.1286,8e-05,16.11209]
[1780046283163,33.4,73804.92,0.0,-0.12861,8e-05,16.11289]
[1780046288336,33.4,73806.73,0.0,-0.12846,8e-05,16.09989]
[1780046293351,33.4,73806.9,0.0,-0.12844,8e-05,16.09824]
[1780046297639,33.4,73805.15,0.0,-0.12857,8e-05,16.10978]
[1780046298759,33.4,73805.03,0.0,-0.12858,8e-05,16.11052]
[1780046303402,33.4,73791.23,0.0,-0.12971,8e-05,16.20521]
[1780046308407,33.4,73789.56,0.0,-0.12985,8e-05,16.21671]
[1780046313412,33.4,73788.89,0.0,-0.12988,8e-05,16.21794]
[1780046318417,33.4,73790.47,0.0,-0.12974,8e-05,16.20608]
[1780046323422,33.39,73792.62,0.0,-0.12955,8e-05,16.19003]
[1780046328427,33.39,73793.74,0.0,-0.12944,8e-05,16.18125]
[1780046333432,33.39,73792.4,0.0,-0.12954,8e-05,16.18944]
[1780046338437,33.39,73792.3,0.0,-0.12955,8e-05,16.19026]
[1780046343443,33.39,73795.91,0.0,-0.12925,8e-05,16.16543]
[1780046349449,33.39,73799.37,0.0,-0.12898,8e-05,16.14207]
[1780046354454,33.39,73800.45,0.0,-0.12889,8e-05,16.13507]
[1780046355898,33.39,73800.45,0.0,-0.12889,8e-05,16.13518]
[1780046356247,33.39,73800.45,0.0,-0.12889,8e-05,16.13518]
[1780046356362,33.39,73800.45,0.0,-0.12889,8e-05,16.13528]
[1780046357690,33.39,73800.95,0.0,-0.12885,8e-05,16.13193]
[1780046357811,33.39,73800.95,0.0,-0.12885,8e-05,16.13193]
[1780046358458,33.39,73805.58,0.0,-0.12848,8e-05,16.10015]
[1780046360361,33.39,73805.58,0.0,-0.12848,8e-05,16.1003]
[1780046360389,33.39,73805.58,0.0,-0.12848,8e-05,16.10044]
[1780046365424,33.4,73805.81,0.0,-0.12847,8e-05,16.09953]
[1780046369488,33.4,73805.95,0.0,-0.12847,8e-05,16.09922]
[1780046369601,33.4,73805.95,0.0,-0.12847,8e-05,16.09922]
[1780046370459,33.4,73805.95,0.0,-0.12847,8e-05,16.09937]
[1780046372257,33.4,73805.95,0.0,-0.12845,8e-05,16.09635]
[1780046372449,33.4,73805.95,0.0,-0.12845,8e-05,16.09635]
[1780046372473,33.4,73805.95,0.0,-0.12845,8e-05,16.0963]
[1780046378276,33.4,73811.12,0.0,-0.12803,8e-05,16.06091]
[1780046383486,33.4,73809.29,0.0,-0.12819,8e-05,16.0749]
[1780046389492,33.4,73807.94,0.0,-0.12832,8e-05,16.08527]
[1780046394497,33.4,73808.57,0.0,-0.12826,8e-05,16.0806]
[1780046400503,33.4,73806.63,0.0,-0.12841,8e-05,16.09353]
[1780046405508,33.4,73806.97,0.0,-0.12838,8e-05,16.09059]
[1780046410513,33.4,73806.86,0.0,-0.12838,8e-05,16.0907]
[1780046415517,33.4,73806.57,0.0,-0.1284,8e-05,16.09212]
[1780046420522,33.4,73807.3,0.0,-0.12833,8e-05,16.08641]
[1780046424526,33.4,73794.36,0.0,-0.12939,8e-05,16.17534]
[1780046426251,33.4,73793.73,0.0,-0.12944,8e-05,16.17978]
[1780046426400,33.4,73793.73,0.0,-0.12944,8e-05,16.17978]
[1780046426471,33.4,73793.73,0.0,-0.12944,8e-05,16.17982]
[1780046429310,33.4,73798.42,0.0,-0.12905,8e-05,16.1469]
[1780046429455,33.4,73798.42,0.0,-0.12905,8e-05,16.1469]
[1780046429471,33.39,73798.42,0.0,-0.12905,8e-05,16.14678]
[1780046431533,33.39,73816.86,0.0,-0.12752,8e-05,16.01622]
[1780046432266,33.39,73816.86,0.0,-0.12752,8e-05,16.01622]
[1780046432267,33.39,73816.86,0.0,-0.12752,8e-05,16.01622]
[1780046432350,33.39,73816.86,0.0,-0.12752,8e-05,16.01622]
[1780046432413,33.39,73816.86,0.0,-0.12752,8e-05,16.01622]
[1780046432434,33.39,73816.86,0.0,-0.12752,8e-05,16.01622]
[1780046432445,33.39,73816.86,0.0,-0.12752,8e-05,16.01622]
[1780046432518,33.39,73816.86,0.0,-0.12752,8e-05,16.01622]
[1780046432538,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046432581,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046432600,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046432643,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046432657,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046432707,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046432749,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046432779,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046433105,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046433134,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046433211,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046433229,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046433421,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046433449,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046433525,33.39,73818.5,0.0,-0.12738,8e-05,16.00485]
[1780046433539,33.39,73817.75,0.0,-0.12745,8e-05,16.01008]
[1780046433715,33.39,73817.75,0.0,-0.12745,8e-05,16.01008]
[1780046433745,33.39,73817.75,0.0,-0.12745,8e-05,16.01008]
[1780046433861,33.39,73817.75,0.0,-0.12745,8e-05,16.01008]
[1780046433893,33.39,73817.75,0.0,-0.12745,8e-05,16.01008]
[1780046434113,33.39,73817.75,0.0,-0.12745,8e-05,16.01008]
[1780046434161,33.39,73817.75,0.0,-0.12745,8e-05,16.01008]
[1780046434536,33.39,73817.72,0.0,-0.12745,8e-05,16.01024]
[1780046435621,33.39,73817.68,0.0,-0.12745,8e-05,16.01052]
[1780046435660,33.39,73817.68,0.0,-0.12745,8e-05,16.01052]
[1780046436538,33.39,73817.91,0.0,-0.12743,8e-05,16.00888]
[1780046438426,33.4,73817.82,0.0,-0.12744,8e-05,16.0098]
[1780046440549,33.4,73811.21,0.0,-0.12799,8e-05,16.05612]
[1780046446548,33.4,73811.51,0.0,-0.12798,8e-05,16.05532]
[1780046450903,33.4,73811.0,0.0,-0.12803,8e-05,16.05966]
[1780046451553,33.4,73810.7,0.0,-0.12806,8e-05,16.06187]
[1780046454633,33.4,73812.44,0.0,-0.12792,8e-05,16.05049]
[1780046454812,33.4,73812.44,0.0,-0.12792,8e-05,16.05049]
[1780046455557,33.4,73814.1,0.0,-0.12779,8e-05,16.039]
[1780046460562,33.4,73820.82,0.0,-0.12724,8e-05,15.99268]
[1780046460964,33.4,73820.82,0.0,-0.12724,8e-05,15.99268]
[1780046461016,33.4,73820.82,0.0,-0.12724,8e-05,15.99268]
[1780046461563,33.4,73820.68,0.0,-0.12725,8e-05,15.99365]
[1780046462828,33.4,73820.38,0.0,-0.12728,8e-05,15.99571]
[1780046464928,33.4,73820.38,0.0,-0.12728,8e-05,15.99601]
[1780046465529,33.4,73820.38,0.0,-0.12728,8e-05,15.99601]
[1780046465643,33.4,73820.35,0.0,-0.12728,8e-05,15.99652]
[1780046466569,33.4,73820.01,0.0,-0.12731,8e-05,15.99889]
[1780046467304,33.4,73820.01,0.0,-0.12731,8e-05,15.99889]
[1780046467374,33.4,73820.01,0.0,-0.12731,8e-05,15.99889]
[1780046467405,33.4,73820.01,0.0,-0.12731,8e-05,15.99895]
[1780046472541,33.4,73822.14,0.0,-0.12713,8e-05,15.98338]
[1780046472555,33.4,73822.14,0.0,-0.12713,8e-05,15.98318]
[1780046472602,33.4,73822.14,0.0,-0.12713,8e-05,15.98318]
[1780046478581,33.4,73822.69,0.0,-0.12707,8e-05,15.97822]
[1780046483586,33.4,73822.99,0.0,-0.12703,8e-05,15.97524]
[1780046488591,33.4,73824.31,0.0,-0.12692,8e-05,15.96521]
[1780046493596,33.39,73813.27,0.0,-0.12778,8e-05,16.03708]
[1780046495838,33.39,73812.84,0.0,-0.12781,8e-05,16.0395]
[1780046497839,33.39,73816.26,0.0,-0.12753,8e-05,16.01538]
[1780046498601,33.39,73815.84,0.0,-0.12756,8e-05,16.01806]
[1780046503605,33.39,73813.39,0.0,-0.12774,8e-05,16.03365]
[1780046508610,33.39,73811.69,0.0,-0.12786,8e-05,16.04391]
[1780046513615,33.38,73811.73,0.0,-0.12785,8e-05,16.04224]
[1780046518620,33.38,73811.51,0.0,-0.12785,8e-05,16.04236]
[1780046523625,33.38,73810.34,0.0,-0.12793,8e-05,16.04897]
[1780046529462,33.38,73810.53,0.0,-0.12789,8e-05,16.04588]
[1780046534637,33.37,73810.34,0.0,-0.12789,8e-05,16.04582]
[1780046540643,33.37,73810.5,0.0,-0.12786,8e-05,16.04301]
[1780046545649,33.37,73801.08,0.0,-0.12861,8e-05,16.10634]
[1780046551655,33.36,73797.44,0.0,-0.12886,8e-05,16.12596]
[1780046556661,33.36,73802.95,0.0,-0.1284,8e-05,16.08689]
[1780046561666,33.36,73803.7,0.0,-0.12833,8e-05,16.08117]
[1780046566671,33.36,73803.26,0.0,-0.12836,8e-05,16.084]
[1780046571676,33.36,73803.59,0.0,-0.12833,8e-05,16.0812]
[1780046577682,33.36,73801.42,0.0,-0.1285,8e-05,16.09556]
[1780046582687,33.36,73801.78,0.0,-0.12846,8e-05,16.09248]
[1780046587692,33.36,73801.89,0.0,-0.12845,8e-05,16.09118]
[1780046592697,33.36,73801.67,0.0,-0.12846,8e-05,16.09207]
[1780046597701,33.36,73801.95,0.0,-0.12843,8e-05,16.08958]
[1780046602706,33.36,73802.65,0.0,-0.12837,8e-05,16.08419]
[1780046607711,33.35,73802.67,0.0,-0.12836,8e-05,16.08359]
[1780046612716,33.35,73802.7,0.0,-0.12833,8e-05,16.07968]
[1780046617721,33.35,73796.55,0.0,-0.12883,8e-05,16.12159]
[1780046618303,33.35,73796.55,0.0,-0.12883,8e-05,16.12159]
[1780046620983,33.35,73798.74,0.0,-0.12865,8e-05,16.10633]
[1780046626730,33.35,73799.02,0.0,-0.12861,8e-05,16.10354]
[1780046631735,33.35,73800.32,0.0,-0.1285,8e-05,16.09393]
[1780046636740,33.35,73800.21,0.0,-0.1285,8e-05,16.09413]
[1780046641745,33.35,73799.07,0.0,-0.12859,8e-05,16.10173]
[1780046644206,33.35,73799.28,0.0,-0.12858,8e-05,16.10054]
[1780046644750,33.35,73799.32,0.0,-0.12858,8e-05,16.10044]
[1780046649755,33.35,73796.82,0.0,-0.12879,8e-05,16.11851]
[1780046654760,33.35,73800.66,0.0,-0.12849,8e-05,16.09278]
[1780046659765,33.35,73799.19,0.0,-0.12862,8e-05,16.10371]
[1780046664770,33.35,73804.11,0.0,-0.12822,8e-05,16.07066]
[1780046669311,33.36,73803.77,0.0,-0.12826,8e-05,16.07373]
[1780046669560,33.36,73803.77,0.0,-0.12826,8e-05,16.07373]
[1780046669739,33.36,73803.77,0.0,-0.12826,8e-05,16.07393]
[1780046672202,33.36,73803.37,0.0,-0.12827,8e-05,16.07335]
[1780046672233,33.36,73803.37,0.0,-0.12827,8e-05,16.07335]
[1780046672778,33.36,73803.69,0.0,-0.12825,8e-05,16.0713]
[1780046677783,33.36,73805.49,0.0,-0.12811,8e-05,16.05997]
[1780046682788,33.36,73805.48,0.0,-0.12813,8e-05,16.06105]
[1780046688218,33.36,73805.5,0.0,-0.12814,8e-05,16.062]
[1780046692792,33.36,73817.36,0.0,-0.12717,8e-05,15.98049]
[1780046692798,33.36,73818.99,0.0,-0.12704,8e-05,15.96953]
[1780046692968,33.36,73818.99,0.0,-0.12704,8e-05,15.96953]
[1780046693763,33.36,73818.99,0.0,-0.12704,8e-05,15.96962]
[1780046696471,33.36,73817.35,0.0,-0.12718,8e-05,15.98092]
[1780046696507,33.36,73817.35,0.0,-0.12718,8e-05,15.98092]
[1780046696802,33.36,73824.29,0.0,-0.12661,8e-05,15.93295]
[1780046701430,33.36,73827.05,0.0,-0.12638,8e-05,15.91352]
[1780046701693,33.36,73827.05,0.0,-0.12638,8e-05,15.91352]
[1780046701787,33.36,73827.05,0.0,-0.12638,8e-05,15.91345]
[1780046702316,33.36,73827.05,0.0,-0.12638,8e-05,15.91345]
[1780046702558,33.36,73827.05,0.0,-0.12638,8e-05,15.91345]
[1780046702808,33.36,73829.42,0.0,-0.12619,8e-05,15.89702]
[1780046703970,33.36,73832.94,0.0,-0.12591,8e-05,15.87272]
[1780046704810,33.36,73832.47,0.0,-0.12594,8e-05,15.87593]
[1780046705437,33.36,73832.47,0.0,-0.12594,8e-05,15.87593]
[1780046710747,33.36,73833.83,0.0,-0.12583,8e-05,15.86634]
[1780046715821,33.36,73833.61,0.0,-0.12585,8e-05,15.86774]
[1780046720705,33.36,73832.86,0.0,-0.12591,8e-05,15.87275]
[1780046720820,33.36,73832.86,0.0,-0.12591,8e-05,15.87279]
[1780046720932,33.36,73832.86,0.0,-0.12591,8e-05,15.87279]
[1780046721136,33.36,73832.86,0.0,-0.12591,8e-05,15.87279]
[1780046721792,33.36,73832.86,0.0,-0.12591,8e-05,15.87279]
[1780046721830,33.36,73846.33,0.0,-0.12482,8e-05,15.78007]
[1780046721860,33.36,73846.33,0.0,-0.12482,8e-05,15.78007]
[1780046722770,33.36,73846.33,0.0,-0.12482,8e-05,15.78007]
[1780046722823,33.36,73846.33,0.0,-0.12482,8e-05,15.78007]
[1780046722831,33.36,73849.01,0.0,-0.12461,8e-05,15.76175]
[1780046727836,33.36,73841.19,0.0,-0.12524,8e-05,15.81602]
[1780046732841,33.36,73836.55,0.0,-0.1256,8e-05,15.84501]
[1780046737846,33.36,73834.61,0.0,-0.12575,8e-05,15.85824]
[1780046742851,33.36,73835.64,0.0,-0.12567,8e-05,15.85108]
[1780046747856,33.36,73839.18,0.0,-0.12538,8e-05,15.82676]
[1780046752861,33.36,73839.26,0.0,-0.12538,8e-05,15.82636]
[1780046757866,33.36,73836.98,0.0,-0.12556,8e-05,15.84215]
[1780046762871,33.36,73835.02,0.0,-0.12572,8e-05,15.85552]
[1780046767877,33.36,73834.97,0.0,-0.12572,8e-05,15.85586]
[1780046773340,33.36,73834.84,0.0,-0.12573,8e-05,15.85661]
[1780046778888,33.36,73834.93,0.0,-0.12572,8e-05,15.85588]
[1780046783893,33.36,73835.03,0.0,-0.12572,8e-05,15.85513]
[1780046788898,33.36,73823.03,0.0,-0.12668,8e-05,15.93732]
[1780046793903,33.36,73820.02,0.0,-0.1269,8e-05,15.95409]
[1780046798908,33.36,73815.78,0.0,-0.12725,8e-05,15.98367]
[1780046803913,33.36,73814.24,0.0,-0.12736,8e-05,15.99357]
[1780046808918,33.36,73811.95,0.0,-0.12754,8e-05,16.00887]
[1780046812335,33.36,73802.89,0.0,-0.12828,8e-05,16.07145]
[1780046814343,33.36,73802.89,0.0,-0.12828,8e-05,16.07081]
[1780046820931,33.35,73802.24,0.0,-0.1283,8e-05,16.07302]
[1780046825938,33.35,73793.9,0.0,-0.12898,8e-05,16.1295]
[1780046826810,33.35,73793.9,0.0,-0.12898,8e-05,16.1295]
[1780046826829,33.35,73793.9,0.0,-0.12897,8e-05,16.12936]
[1780046827010,33.35,73793.9,0.0,-0.12897,8e-05,16.12936]
[1780046827940,33.35,73798.62,0.0,-0.12859,8e-05,16.09693]
[1780046828515,33.35,73798.62,0.0,-0.12859,8e-05,16.09693]
[1780046828541,33.35,73798.62,0.0,-0.12859,8e-05,16.09693]
[1780046828941,33.35,73799.8,0.0,-0.12849,8e-05,16.08902]
[1780046829640,33.35,73799.8,0.0,-0.12849,8e-05,16.08902]
[1780046829683,33.35,73799.8,0.0,-0.12849,8e-05,16.08902]
[1780046829759,33.35,73799.8,0.0,-0.1285,8e-05,16.08923]
[1780046834947,33.35,73800.0,0.0,-0.12849,8e-05,16.08877]
[1780046839951,33.35,73800.64,0.0,-0.12845,8e-05,16.0852]
[1780046844752,33.36,73801.29,0.0,-0.1284,8e-05,16.08146]
[1780046844892,33.36,73801.29,0.0,-0.1284,8e-05,16.08146]
[1780046844841,33.36,73801.29,0.0,-0.12841,8e-05,16.08164]
[1780046845957,33.36,73801.48,0.0,-0.12839,8e-05,16.08047]
[1780046850962,33.36,73805.07,0.0,-0.12811,8e-05,16.05665]
[1780046855226,33.36,73805.61,0.0,-0.12805,8e-05,16.05064]
[1780046855265,33.36,73805.61,0.0,-0.12805,8e-05,16.05064]
[1780046855915,33.36,73805.61,0.0,-0.12806,8e-05,16.05087]
[1780046861959,33.36,73806.33,0.0,-0.12801,8e-05,16.04724]
[1780046867844,33.36,73806.38,0.0,-0.12803,8e-05,16.04823]
[1780046872984,33.37,73806.53,0.0,-0.12803,8e-05,16.04834]
[1780046878989,33.37,73805.26,0.0,-0.12814,8e-05,16.05842]
[1780046883995,33.37,73805.51,0.0,-0.12814,8e-05,16.05776]
[1780046890001,33.37,73808.52,0.0,-0.1279,8e-05,16.03784]
[1780046895006,33.37,73809.21,0.0,-0.12784,8e-05,16.03314]
[1780046900019,33.37,73809.44,0.0,-0.12783,8e-05,16.03166]
[1780046905024,33.37,73809.48,0.0,-0.12782,8e-05,16.03141]
[1780046910029,33.37,73812.33,0.0,-0.12759,8e-05,16.0119]
[1780046915034,33.37,73813.62,0.0,-0.12747,8e-05,15.99994]
[1780046920039,33.37,73813.73,0.0,-0.12745,8e-05,15.99803]
[1780046925044,33.37,73813.32,0.0,-0.12747,8e-05,15.99974]
[1780046930049,33.37,73813.11,0.0,-0.12747,8e-05,16.00003]
[1780046935054,33.37,73811.77,0.0,-0.12757,8e-05,16.00812]
[1780046941060,33.36,73812.37,0.0,-0.1275,8e-05,16.00259]
[1780046946065,33.36,73812.82,0.0,-0.12745,8e-05,15.99834]
[1780046951070,33.36,73812.28,0.0,-0.12748,8e-05,16.00099]
[1780046953032,33.36,73812.56,0.0,-0.12746,8e-05,15.99883]
[1780046953632,33.36,73812.8,0.0,-0.12744,8e-05,15.99698]
[1780046953855,33.36,73812.8,0.0,-0.12744,8e-05,15.99698]
[1780046953915,33.36,73812.8,0.0,-0.12744,8e-05,15.99698]
[1780046953999,33.36,73812.8,0.0,-0.12744,8e-05,15.99677]
[1780046957080,33.36,73825.75,0.0,-0.12638,8e-05,15.90702]
[1780046957141,33.36,73825.75,0.0,-0.12638,8e-05,15.90702]
[1780046957197,33.36,73825.75,0.0,-0.12638,8e-05,15.90702]
[1780046958081,33.36,73826.35,0.0,-0.12633,8e-05,15.9028]
[1780046963086,33.36,73830.17,0.0,-0.12601,8e-05,15.87611]
[1780046968093,33.36,73836.06,0.0,-0.12554,8e-05,15.83551]
[1780046973098,33.36,73839.55,0.0,-0.12524,8e-05,15.80848]
[1780046978103,33.36,73839.33,0.0,-0.12526,8e-05,15.81022]
[1780046983476,33.36,73840.09,0.0,-0.1252,8e-05,15.80518]
[1780046989114,33.36,73835.44,0.0,-0.12558,8e-05,15.83744]
[1780046994119,33.36,73833.17,0.0,-0.12576,8e-05,15.85304]
[1780046999124,33.36,73829.73,0.0,-0.12604,8e-05,15.87664]
[1780047004129,33.36,73829.12,0.0,-0.12608,8e-05,15.88058]
[1780047009134,33.36,73825.56,0.0,-0.12637,8e-05,15.90473]
[1780047013664,33.36,73826.17,0.0,-0.12631,8e-05,15.9002]
[1780047013767,33.36,73826.17,0.0,-0.12631,8e-05,15.9002]
[1780047013811,33.36,73826.17,0.0,-0.12631,8e-05,15.9002]
[1780047013851,33.36,73826.17,0.0,-0.12631,8e-05,15.9002]
[1780047013882,33.36,73826.17,0.0,-0.12631,8e-05,15.9002]
[1780047013958,33.36,73826.17,0.0,-0.12631,8e-05,15.9002]
[1780047014139,33.36,73825.44,0.0,-0.12637,8e-05,15.90514]
[1780047016469,33.36,73822.08,0.0,-0.12664,8e-05,15.92808]
[1780047016524,33.36,73822.08,0.0,-0.12664,8e-05,15.92808]
[1780047017142,33.36,73822.72,0.0,-0.12659,8e-05,15.92355]
[1780047023101,33.36,73834.64,0.0,-0.12562,8e-05,15.84126]
[1780047023605,33.36,73831.53,0.0,-0.12587,8e-05,15.86265]
[1780047023708,33.36,73831.53,0.0,-0.12587,8e-05,15.86265]
[1780047024149,33.36,73828.49,0.0,-0.12612,8e-05,15.88357]
[1780047030139,33.35,73826.06,0.0,-0.12631,8e-05,15.89983]
[1780047035160,33.35,73825.86,0.0,-0.1263,8e-05,15.89766]
[1780047040165,33.35,73826.59,0.0,-0.12624,8e-05,15.89226]
[1780047045170,33.35,73826.16,0.0,-0.12627,8e-05,15.89486]
[1780047050175,33.35,73821.42,0.0,-0.12665,8e-05,15.92704]
[1780047055180,33.35,73817.96,0.0,-0.12692,8e-05,15.95019]
[1780047060184,33.35,73816.78,0.0,-0.12701,8e-05,15.95755]
[1780047065189,33.35,73817.18,0.0,-0.12697,8e-05,15.95404]
[1780047070195,33.35,73816.17,0.0,-0.12704,8e-05,15.96018]
[1780047073444,33.35,73811.44,0.0,-0.12742,8e-05,15.99228]
[1780047073483,33.35,73811.44,0.0,-0.12742,8e-05,15.99228]
[1780047074199,33.35,73808.82,0.0,-0.12763,8e-05,16.01016]
[1780047074605,33.35,73808.82,0.0,-0.12763,8e-05,16.01016]
[1780047076722,33.34,73808.69,0.0,-0.12764,8e-05,16.01063]
[1780047081740,33.34,73808.72,0.0,-0.12762,8e-05,16.00921]
[1780047086802,33.34,73808.68,0.0,-0.12761,8e-05,16.00835]
[1780047091850,33.34,73808.94,0.0,-0.12756,8e-05,16.00221]
[1780047096870,33.34,73812.04,0.0,-0.12729,8e-05,15.97973]
[1780047101924,33.34,73813.91,0.0,-0.12713,8e-05,15.966]
[1780047106969,33.33,73813.51,0.0,-0.12715,8e-05,15.96786]
[1780047111989,33.33,73807.47,0.0,-0.12763,8e-05,16.00858]
[1780047115707,33.33,73807.57,0.0,-0.12761,8e-05,16.00695]
[1780047115785,33.33,73807.57,0.0,-0.12761,8e-05,16.00695]
[1780047116240,33.33,73804.65,0.0,-0.12785,8e-05,16.02688]
[1780047121023,33.33,73802.33,0.0,-0.12803,8e-05,16.04187]
[1780047121073,33.33,73802.33,0.0,-0.12803,8e-05,16.04187]
[1780047121121,33.33,73802.33,0.0,-0.12802,8e-05,16.04159]
[1780047125232,33.33,73799.9,0.0,-0.12821,8e-05,16.05755]
[1780047125249,33.33,73799.72,0.0,-0.12822,8e-05,16.05847]
[1780047125342,33.33,73799.72,0.0,-0.12822,8e-05,16.05847]
[1780047128253,33.32,73799.72,0.0,-0.12821,8e-05,16.0576]
[1780047132185,33.32,73798.8,0.0,-0.12828,8e-05,16.06311]
[1780047132238,33.32,73798.8,0.0,-0.12828,8e-05,16.06311]
[1780047132257,33.32,73798.38,0.0,-0.12831,8e-05,16.06566]
[1780047133751,33.32,73798.33,0.0,-0.12831,8e-05,16.06573]
[1780047133836,33.32,73798.33,0.0,-0.12831,8e-05,16.06573]
[1780047133841,33.32,73798.33,0.0,-0.12831,8e-05,16.06543]
[1780047136632,33.32,73798.61,0.0,-0.12828,8e-05,16.06284]
[1780047136685,33.32,73798.61,0.0,-0.12828,8e-05,16.06284]
[1780047137262,33.32,73798.24,0.0,-0.1283,8e-05,16.06511]
[1780047138148,33.32,73798.24,0.0,-0.1283,8e-05,16.06511]
[1780047138258,33.32,73798.24,0.0,-0.1283,8e-05,16.06511]
[1780047138263,33.32,73798.27,0.0,-0.1283,8e-05,16.06466]
[1780047141171,33.32,73798.1,0.0,-0.12831,8e-05,16.06523]
[1780047141222,33.32,73798.1,0.0,-0.12831,8e-05,16.06523]
[1780047141266,33.32,73798.23,0.0,-0.12829,8e-05,16.06401]
[1780047146271,33.32,73798.3,0.0,-0.12827,8e-05,16.06204]
[1780047151276,33.31,73794.78,0.0,-0.12852,8e-05,16.08171]
[1780047157281,33.31,73794.91,0.0,-0.12849,8e-05,16.07887]
[1780047162286,33.31,73796.21,0.0,-0.12836,8e-05,16.06826]
[1780047167291,33.31,73797.43,0.0,-0.12824,8e-05,16.05834]
[1780047172121,33.3,73798.04,0.0,-0.12818,8e-05,16.05303]
[1780047172360,33.3,73798.04,0.0,-0.12818,8e-05,16.05275]
[1780047172432,33.3,73798.04,0.0,-0.12818,8e-05,16.05275]
[1780047172586,33.3,73798.04,0.0,-0.12818,8e-05,16.05275]
[1780047172861,33.3,73798.04,0.0,-0.12818,8e-05,16.05275]
[1780047173297,33.3,73796.02,0.0,-0.12835,8e-05,16.06685]
[1780047176275,33.3,73785.73,0.0,-0.12919,8e-05,16.13819]
[1780047176276,33.3,73785.73,0.0,-0.12919,8e-05,16.13819]
[1780047176300,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176305,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176339,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176359,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176375,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176395,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176464,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176484,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176489,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176517,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176532,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176562,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047176597,33.3,73785.62,0.0,-0.1292,8e-05,16.13897]
[1780047177301,33.3,73785.76,0.0,-0.12919,8e-05,16.13805]
[1780047178898,33.3,73785.8,0.0,-0.12919,8e-05,16.13781]
[1780047180877,33.3,73783.85,0.0,-0.12935,8e-05,16.15134]
[1780047181079,33.3,73783.85,0.0,-0.12935,8e-05,16.15134]
[1780047181305,33.3,73783.01,0.0,-0.12942,8e-05,16.15718]
[1780047184613,33.3,73791.17,0.0,-0.12875,8e-05,16.1009]
[1780047184741,33.3,73791.17,0.0,-0.12875,8e-05,16.1009]
[1780047184799,33.3,73791.17,0.0,-0.12875,8e-05,16.1009]
[1780047184918,33.3,73791.17,0.0,-0.12875,8e-05,16.1009]
[1780047185007,33.3,73791.17,0.0,-0.12875,8e-05,16.1009]
[1780047185228,33.3,73791.17,0.0,-0.12875,8e-05,16.10099]
[1780047185744,33.3,73791.17,0.0,-0.12875,8e-05,16.10099]
[1780047185926,33.3,73791.17,0.0,-0.12875,8e-05,16.10099]
[1780047186312,33.3,73791.51,0.0,-0.12872,8e-05,16.09872]
[1780047188337,33.3,73794.81,0.0,-0.12846,8e-05,16.0761]
[1780047188380,33.3,73794.81,0.0,-0.12846,8e-05,16.0761]
[1780047189315,33.3,73797.44,0.0,-0.12824,8e-05,16.05802]
[1780047189357,33.3,73797.44,0.0,-0.12824,8e-05,16.05802]
[1780047189419,33.3,73797.44,0.0,-0.12824,8e-05,16.05802]
[1780047189820,33.3,73797.44,0.0,-0.12824,8e-05,16.05802]
[1780047189849,33.3,73797.44,0.0,-0.12824,8e-05,16.05802]
[1780047189904,33.3,73797.44,0.0,-0.12824,8e-05,16.05802]
[1780047190263,33.31,73797.44,0.0,-0.12824,8e-05,16.05818]
[1780047195301,33.31,73801.74,0.0,-0.1279,8e-05,16.02934]
[1780047195827,33.31,73801.74,0.0,-0.1279,8e-05,16.02934]
[1780047195964,33.31,73801.74,0.0,-0.1279,8e-05,16.02934]
[1780047196306,33.31,73801.74,0.0,-0.1279,8e-05,16.02953]
[1780047198324,33.31,73802.42,0.0,-0.12785,8e-05,16.02502]
[1780047198348,33.31,73802.23,0.0,-0.12787,8e-05,16.02649]
[1780047199193,33.31,73802.23,0.0,-0.12787,8e-05,16.02669]
[1780047199408,33.31,73802.23,0.0,-0.12787,8e-05,16.02669]
[1780047199437,33.31,73802.23,0.0,-0.12787,8e-05,16.02669]
[1780047200326,33.31,73802.66,0.0,-0.12784,8e-05,16.02393]
[1780047205331,33.31,73802.67,0.0,-0.12785,8e-05,16.02482]
[1780047210336,33.31,73801.07,0.0,-0.12799,8e-05,16.03686]
[1780047212580,33.31,73798.66,0.0,-0.12817,8e-05,16.05063]
[1780047216394,33.31,73793.07,0.0,-0.12863,8e-05,16.08973]
[1780047222348,33.31,73793.09,0.0,-0.12864,8e-05,16.09025]
[1780047227353,33.31,73792.62,0.0,-0.12868,8e-05,16.09404]
[1780047232358,33.32,73788.44,0.0,-0.12904,8e-05,16.12364]
[1780047235826,33.32,73787.57,0.0,-0.12911,8e-05,16.13001]
[1780047236362,33.32,73787.73,0.0,-0.1291,8e-05,16.12906]
[1780047241367,33.32,73788.19,0.0,-0.12907,8e-05,16.12644]
[1780047246372,33.32,73786.15,0.0,-0.12924,8e-05,16.14102]
[1780047251377,33.32,73786.46,0.0,-0.12922,8e-05,16.13932]
[1780047256382,33.32,73781.47,0.0,-0.12964,8e-05,16.17418]
[1780047261387,33.32,73781.73,0.0,-0.12962,8e-05,16.17263]
[1780047266392,33.32,73780.7,0.0,-0.12971,8e-05,16.17997]
[1780047271397,33.32,73785.31,0.0,-0.12931,8e-05,16.14509]
[1780047276402,33.32,73785.81,0.0,-0.12927,8e-05,16.14203]
[1780047281407,33.32,73786.95,0.0,-0.12918,8e-05,16.13465]
[1780047281935,33.32,73786.95,0.0,-0.12918,8e-05,16.13465]
[1780047282073,33.32,73786.95,0.0,-0.12918,8e-05,16.13465]
[1780047282085,33.32,73786.95,0.0,-0.12918,8e-05,16.13475]
[1780047286107,33.32,73786.84,0.0,-0.1292,8e-05,16.13576]
[1780047286168,33.32,73786.84,0.0,-0.1292,8e-05,16.13586]
[1780047291417,33.32,73796.24,0.0,-0.12843,8e-05,16.07173]
[1780047297422,33.33,73799.86,0.0,-0.12815,8e-05,16.04796]
[1780047302427,33.33,73799.34,0.0,-0.12821,8e-05,16.05268]
[1780047308433,33.33,73798.34,0.0,-0.1283,8e-05,16.06076]
[1780047314439,33.33,73794.6,0.0,-0.12862,8e-05,16.08761]
[1780047319444,33.33,73795.15,0.0,-0.12859,8e-05,16.08464]
[1780047324449,33.33,73789.58,0.0,-0.12905,8e-05,16.12378]
[1780047329454,33.33,73777.8,0.0,-0.13003,8e-05,16.20558]
[1780047332857,33.33,73778.12,0.0,-0.12998,8e-05,16.20015]
[1780047333458,33.33,73778.67,0.0,-0.12993,8e-05,16.19636]
[1780047338264,33.33,73777.2,0.0,-0.13006,8e-05,16.20653]
[1780047338327,33.33,73777.2,0.0,-0.13006,8e-05,16.20651]
[1780047339048,33.33,73777.2,0.0,-0.13006,8e-05,16.20651]
[1780047339464,33.33,73775.94,0.0,-0.13016,8e-05,16.2152]
[1780047344469,33.33,73772.39,0.0,-0.13045,8e-05,16.23957]
[1780047349285,33.33,73770.88,0.0,-0.13057,8e-05,16.24976]
[1780047349378,33.33,73770.88,0.0,-0.13057,8e-05,16.24976]
[1780047349416,33.33,73770.88,0.0,-0.13057,8e-05,16.24968]
[1780047352173,33.33,73770.04,0.0,-0.13064,8e-05,16.25532]
[1780047352396,33.33,73770.04,0.0,-0.13064,8e-05,16.25521]
[1780047357482,33.33,73765.24,0.0,-0.13103,8e-05,16.28794]
[1780047363475,33.33,73772.27,0.0,-0.13044,8e-05,16.23866]
[1780047366404,33.33,73783.88,0.0,-0.12948,8e-05,16.15841]
[1780047366491,33.33,73788.92,0.0,-0.12907,8e-05,16.12357]
[1780047370559,33.33,73792.8,0.0,-0.12875,8e-05,16.09729]
[1780047371496,33.33,73793.31,0.0,-0.12871,8e-05,16.09393]
[1780047375705,33.33,73792.07,0.0,-0.12882,8e-05,16.10306]
[1780047375793,33.33,73792.07,0.0,-0.12882,8e-05,16.10306]
[1780047376501,33.33,73791.59,0.0,-0.12886,8e-05,16.10655]
[1780047377137,33.33,73791.59,0.0,-0.12886,8e-05,16.10655]
[1780047377168,33.33,73791.59,0.0,-0.12886,8e-05,16.10655]
[1780047377269,33.33,73791.59,0.0,-0.12887,8e-05,16.10668]
[1780047378702,33.33,73791.59,0.0,-0.12887,8e-05,16.10681]
[1780047378746,33.33,73791.59,0.0,-0.12887,8e-05,16.10681]
[1780047379504,33.33,73791.31,0.0,-0.12889,8e-05,16.10885]
[1780047380268,33.33,73791.31,0.0,-0.12889,8e-05,16.10885]
[1780047380305,33.33,73791.31,0.0,-0.12889,8e-05,16.10885]
[1780047380345,33.33,73791.31,0.0,-0.12889,8e-05,16.10897]
[1780047385510,33.34,73787.63,0.0,-0.1292,8e-05,16.13504]
[1780047390515,33.34,73791.67,0.0,-0.12888,8e-05,16.10758]
[1780047395520,33.34,73791.38,0.0,-0.12889,8e-05,16.1071]
[1780047400525,33.34,73792.66,0.0,-0.12879,8e-05,16.09892]
[1780047405530,33.34,73793.81,0.0,-0.1287,8e-05,16.09171]
[1780047410535,33.34,73793.87,0.0,-0.12871,8e-05,16.09207]
[1780047415540,33.34,73797.78,0.0,-0.12839,8e-05,16.06573]
[1780047421546,33.34,73797.38,0.0,-0.12844,8e-05,16.06957]
[1780047426551,33.35,73799.95,0.0,-0.12824,8e-05,16.05273]
[1780047431556,33.35,73798.21,0.0,-0.12839,8e-05,16.06573]
[1780047436560,33.35,73798.81,0.0,-0.12835,8e-05,16.0625]
[1780047441565,33.35,73798.72,0.0,-0.12837,8e-05,16.06407]
[1780047446570,33.35,73799.46,0.0,-0.12832,8e-05,16.05991]
[1780047451575,33.35,73799.49,0.0,-0.12831,8e-05,16.0575]
[1780047457132,33.36,73799.57,0.0,-0.12832,8e-05,16.05791]
[1780047462586,33.36,73799.54,0.0,-0.12833,8e-05,16.05923]
[1780047468592,33.36,73799.51,0.0,-0.12835,8e-05,16.06058]
[1780047473597,33.36,73796.07,0.0,-0.12865,8e-05,16.0857]
[1780047474066,33.36,73796.07,0.0,-0.12865,8e-05,16.0857]
[1780047474128,33.36,73796.07,0.0,-0.12865,8e-05,16.0857]
[1780047479244,33.37,73793.5,0.0,-0.12888,8e-05,16.10573]
[1780047485609,33.37,73788.36,0.0,-0.12934,8e-05,16.14414]
[1780047490614,33.37,73788.7,0.0,-0.12933,8e-05,16.14377]
[1780047495619,33.38,73787.95,0.0,-0.12942,8e-05,16.15088]
[1780047497238,33.38,73787.91,0.0,-0.12943,8e-05,16.15157]
[1780047502626,33.38,73787.48,0.0,-0.12949,8e-05,16.15682]
[1780047507631,33.38,73788.44,0.0,-0.12943,8e-05,16.15209]
[1780047512636,33.39,73787.99,0.0,-0.12947,8e-05,16.15388]
[1780047517641,33.39,73787.69,0.0,-0.12951,8e-05,16.15778]
[1780047522646,33.39,73784.87,0.0,-0.12977,8e-05,16.17902]
[1780047528630,33.4,73787.55,0.0,-0.12957,8e-05,16.16266]
[1780047535661,33.4,73787.65,0.0,-0.12959,8e-05,16.16449]
[1780047540666,33.4,73787.48,0.0,-0.12963,8e-05,16.16744]
[1780047545671,33.41,73787.76,0.0,-0.12962,8e-05,16.16729]
[1780047550676,33.41,73787.3,0.0,-0.12968,8e-05,16.17217]
[1780047555681,33.41,73788.28,0.0,-0.12962,8e-05,16.1671]
[1780047561687,33.42,73786.8,0.0,-0.12977,8e-05,16.17936]
[1780047566692,33.42,73787.27,0.0,-0.12975,8e-05,16.17777]
[1780047571697,33.42,73786.43,0.0,-0.12982,8e-05,16.182]
[1780047576702,33.42,73785.79,0.0,-0.12989,8e-05,16.18801]
[1780047581707,33.43,73785.61,0.0,-0.12992,8e-05,16.1908]
[1780047586712,33.43,73785.56,0.0,-0.12994,8e-05,16.19267]
[1780047591717,33.43,73787.45,0.0,-0.1298,8e-05,16.18112]
[1780047597723,33.43,73790.92,0.0,-0.12954,8e-05,16.1588]
[1780047598076,33.43,73790.92,0.0,-0.12954,8e-05,16.1588]
[1780047598223,33.43,73790.92,0.0,-0.12954,8e-05,16.1588]
[1780047598724,33.44,73795.11,0.0,-0.12919,8e-05,16.12997]
[1780047602806,33.44,73798.23,0.0,-0.12894,8e-05,16.10905]
[1780047603729,33.44,73795.8,0.0,-0.12914,8e-05,16.12594]
[1780047604094,33.44,73795.8,0.0,-0.12914,8e-05,16.12594]
[1780047604730,33.44,73795.62,0.0,-0.12916,8e-05,16.12714]
[1780047606757,33.44,73794.11,0.0,-0.12928,8e-05,16.13758]
[1780047607733,33.44,73794.61,0.0,-0.12924,8e-05,16.13408]
[1780047608676,33.44,73794.61,0.0,-0.12924,8e-05,16.13408]
[1780047609043,33.44,73795.4,0.0,-0.12917,8e-05,16.12858]
[1780047611863,33.44,73795.18,0.0,-0.12919,8e-05,16.12998]
[1780047617743,33.44,73794.44,0.0,-0.12925,8e-05,16.13479]
[1780047619865,33.44,73794.24,0.0,-0.12926,8e-05,16.13606]
[1780047620746,33.44,73794.43,0.0,-0.12925,8e-05,16.1347]
[1780047624684,33.43,73795.6,0.0,-0.12915,8e-05,16.12657]
[1780047624724,33.43,73795.6,0.0,-0.12915,8e-05,16.12657]
[1780047624750,33.43,73795.84,0.0,-0.12913,8e-05,16.12482]
[1780047625217,33.43,73795.84,0.0,-0.12913,8e-05,16.12482]
[1780047627238,33.43,73796.15,0.0,-0.1291,8e-05,16.12265]
[1780047629341,33.43,73796.15,0.0,-0.1291,8e-05,16.12258]
[1780047634760,33.44,73797.17,0.0,-0.12901,8e-05,16.11313]
[1780047639765,33.44,73797.74,0.0,-0.12897,8e-05,16.10985]
[1780047644771,33.44,73798.6,0.0,-0.12891,8e-05,16.10465]
[1780047649776,33.44,73798.88,0.0,-0.12889,8e-05,16.10343]
[1780047655128,33.44,73798.29,0.0,-0.12895,8e-05,16.10804]
[1780047660254,33.44,73798.02,0.0,-0.12898,8e-05,16.11064]
[1780047665979,33.44,73796.78,0.0,-0.12909,8e-05,16.12009]
[1780047666094,33.44,73796.78,0.0,-0.12909,8e-05,16.12009]
[1780047666793,33.44,73796.69,0.0,-0.1291,8e-05,16.1208]
[1780047671798,33.44,73796.08,0.0,-0.12915,8e-05,16.12558]
[1780047676803,33.45,73793.51,0.0,-0.12937,8e-05,16.14383]
[1780047681808,33.45,73791.44,0.0,-0.12955,8e-05,16.15844]
[1780047687814,33.45,73791.15,0.0,-0.12957,8e-05,16.16079]
[1780047692817,33.45,73792.7,0.0,-0.12943,8e-05,16.14728]
[1780047693429,33.45,73792.7,0.0,-0.12943,8e-05,16.14728]
[1780047693552,33.45,73792.7,0.0,-0.12943,8e-05,16.14728]
[1780047693623,33.45,73792.7,0.0,-0.12943,8e-05,16.14737]
[1780047696258,33.45,73795.41,0.0,-0.12921,8e-05,16.12878]
[1780047696823,33.45,73796.42,0.0,-0.12913,8e-05,16.12203]
[1780047701828,33.45,73796.3,0.0,-0.12915,8e-05,16.12344]
[1780047706833,33.45,73797.53,0.0,-0.12905,8e-05,16.11554]
[1780047707372,33.45,73797.53,0.0,-0.12905,8e-05,16.11554]
[1780047707462,33.45,73797.53,0.0,-0.12905,8e-05,16.11567]
[1780047710438,33.45,73797.62,0.0,-0.12905,8e-05,16.11563]
[1780047710469,33.45,73797.62,0.0,-0.12905,8e-05,16.11563]
[1780047710505,33.45,73797.62,0.0,-0.12906,8e-05,16.11604]
[1780047716843,33.46,73798.98,0.0,-0.12897,8e-05,16.10908]
[1780047721815,33.46,73799.29,0.0,-0.12895,8e-05,16.10672]
[1780047721855,33.45,73797.1,0.0,-0.12912,8e-05,16.12165]
[1780047721970,33.45,73797.1,0.0,-0.12912,8e-05,16.12165]
[1780047722439,33.45,73797.1,0.0,-0.12912,8e-05,16.12165]
[1780047722856,33.45,73793.64,0.0,-0.12941,8e-05,16.14537]
[1780047723446,33.45,73793.64,0.0,-0.12941,8e-05,16.14537]
[1780047724596,33.45,73793.64,0.0,-0.12941,8e-05,16.14543]
[1780047724656,33.45,73793.64,0.0,-0.12941,8e-05,16.14548]
[1780047729863,33.46,73787.21,0.0,-0.12994,8e-05,16.19009]
[1780047736379,33.45,73786.33,0.0,-0.13001,8e-05,16.19599]
[1780047736435,33.45,73786.33,0.0,-0.13001,8e-05,16.19599]
[1780047736536,33.45,73786.33,0.0,-0.13,8e-05,16.19549]
[1780047741875,33.46,73788.07,0.0,-0.12988,8e-05,16.18476]
[1780047741903,33.46,73788.07,0.0,-0.12988,8e-05,16.18476]
[1780047742877,33.46,73788.07,0.0,-0.12988,8e-05,16.18511]
[1780047742898,33.46,73788.07,0.0,-0.12988,8e-05,16.18511]
[1780047743878,33.46,73788.44,0.0,-0.12985,8e-05,16.18293]
[1780047744861,33.46,73788.44,0.0,-0.12985,8e-05,16.18293]
[1780047744879,33.46,73788.57,0.0,-0.12985,8e-05,16.18248]
[1780047747968,33.46,73788.97,0.0,-0.12982,8e-05,16.18024]
[1780047748883,33.46,73786.15,0.0,-0.13005,8e-05,16.19974]
[1780047749655,33.46,73786.15,0.0,-0.13005,8e-05,16.19974]
[1780047749731,33.46,73786.15,0.0,-0.13005,8e-05,16.19973]
[1780047751402,33.46,73782.77,0.0,-0.13033,8e-05,16.22303]
[1780047751886,33.46,73783.62,0.0,-0.13024,8e-05,16.21397]
[1780047753511,33.46,73783.13,0.0,-0.13028,8e-05,16.21737]
[1780047753598,33.46,73783.13,0.0,-0.13031,8e-05,16.21992]
[1780047757092,33.47,73781.11,0.0,-0.13051,8e-05,16.23653]
[1780047757144,33.47,73781.11,0.0,-0.13051,8e-05,16.23653]
[1780047757892,33.47,73781.13,0.0,-0.13051,8e-05,16.23665]
[1780047762897,33.47,73781.52,0.0,-0.13049,8e-05,16.23506]
[1780047765476,33.47,73782.06,0.0,-0.13045,8e-05,16.23178]
[1780047765571,33.47,73782.06,0.0,-0.13045,8e-05,16.23178]
[1780047765597,33.47,73782.06,0.0,-0.13046,8e-05,16.23199]
[1780047767329,33.47,73779.25,0.0,-0.13069,8e-05,16.25161]
[1780047767371,33.47,73779.25,0.0,-0.13069,8e-05,16.25161]
[1780047767902,33.47,73779.22,0.0,-0.1307,8e-05,16.25202]
[1780047770418,33.47,73778.91,0.0,-0.13073,8e-05,16.25457]
[1780047770517,33.47,73778.91,0.0,-0.13073,8e-05,16.25457]
[1780047770560,33.48,73778.91,0.0,-0.13075,8e-05,16.25649]
[1780047772277,33.48,73778.91,0.0,-0.13075,8e-05,16.25649]
[1780047772339,33.48,73778.91,0.0,-0.13075,8e-05,16.25649]
[1780047772907,33.48,73778.66,0.0,-0.13077,8e-05,16.25861]
[1780047773769,33.48,73778.66,0.0,-0.13077,8e-05,16.25861]
[1780047775805,33.48,73778.76,0.0,-0.13077,8e-05,16.2583]
[1780047776488,33.48,73778.76,0.0,-0.13077,8e-05,16.25849]
[1780047776524,33.48,73778.76,0.0,-0.13077,8e-05,16.25849]
[1780047776577,33.48,73778.76,0.0,-0.13077,8e-05,16.25868]
[1780047777811,33.48,73778.76,0.0,-0.13077,8e-05,16.25868]
[1780047777824,33.48,73778.76,0.0,-0.13077,8e-05,16.25868]
[1780047777912,33.48,73778.74,0.0,-0.1308,8e-05,16.26065]
[1780047778213,33.48,73778.74,0.0,-0.1308,8e-05,16.26065]
[1780047778278,33.48,73778.74,0.0,-0.1308,8e-05,16.26065]
[1780047778913,33.48,73778.54,0.0,-0.13084,8e-05,16.26388]
[1780047779189,33.48,73778.54,0.0,-0.13084,8e-05,16.26388]
[1780047779254,33.48,73778.54,0.0,-0.13084,8e-05,16.26388]
[1780047779715,33.48,73778.54,0.0,-0.13084,8e-05,16.26405]
[1780047784919,33.49,73775.98,0.0,-0.13106,8e-05,16.28249]
[1780047789924,33.49,73777.65,0.0,-0.13093,8e-05,16.27175]
[1780047795930,33.49,73779.09,0.0,-0.13082,8e-05,16.26288]
[1780047797343,33.49,73780.55,0.0,-0.1307,8e-05,16.25298]
[1780047797500,33.49,73780.55,0.0,-0.1307,8e-05,16.25298]
[1780047797597,33.49,73780.55,0.0,-0.13071,8e-05,16.25319]
[1780047802471,33.49,73782.46,0.0,-0.13056,8e-05,16.24084]
[1780047802516,33.49,73782.46,0.0,-0.13056,8e-05,16.24084]
[1780047802593,33.49,73782.46,0.0,-0.13056,8e-05,16.24105]
[1780047807942,33.49,73785.02,0.0,-0.13036,8e-05,16.22452]
[1780047812947,33.49,73782.14,0.0,-0.13059,8e-05,16.24226]
[1780047816149,33.5,73781.65,0.0,-0.13064,8e-05,16.24625]
[1780047821956,33.5,73781.48,0.0,-0.13069,8e-05,16.25033]
[1780047826961,33.5,73781.69,0.0,-0.13068,8e-05,16.2498]
[1780047832967,33.5,73782.37,0.0,-0.13064,8e-05,16.2463]
[1780047837972,33.51,73782.39,0.0,-0.13065,8e-05,16.24717]
[1780047842977,33.51,73784.05,0.0,-0.13052,8e-05,16.2367]
[1780047844203,33.51,73783.15,0.0,-0.1306,8e-05,16.24314]
[1780047844334,33.51,73783.15,0.0,-0.1306,8e-05,16.24314]
[1780047844979,33.51,73782.86,0.0,-0.13063,8e-05,16.24531]
[1780047849281,33.52,73780.19,0.0,-0.13095,8e-05,16.2728]
[1780047849318,33.52,73780.19,0.0,-0.13095,8e-05,16.2728]
[1780047849925,33.53,73780.19,0.0,-0.131,8e-05,16.27712]
[1780047854959,33.54,73781.6,0.0,-0.13096,8e-05,16.27354]
[1780047857177,33.54,73781.5,0.0,-0.13097,8e-05,16.27454]
[1780047857245,33.54,73781.5,0.0,-0.13097,8e-05,16.27454]
[1780047857980,33.54,73781.5,0.0,-0.13097,8e-05,16.27468]
[1780047861237,33.54,73781.15,0.0,-0.13102,8e-05,16.27871]
[1780047861285,33.54,73781.15,0.0,-0.13102,8e-05,16.27871]
[1780047861481,33.54,73781.15,0.0,-0.13102,8e-05,16.27871]
[1780047861553,33.54,73781.15,0.0,-0.13102,8e-05,16.27871]
[1780047864232,33.55,73780.51,0.0,-0.13113,8e-05,16.28789]
[1780047864271,33.55,73780.51,0.0,-0.13113,8e-05,16.28789]
[1780047865002,33.56,73780.83,0.0,-0.13115,8e-05,16.28964]
[1780047865459,33.56,73780.83,0.0,-0.13115,8e-05,16.28964]
[1780047865530,33.56,73780.83,0.0,-0.13115,8e-05,16.28964]
[1780047867004,33.57,73780.94,0.0,-0.13123,8e-05,16.29643]
[1780047871754,33.6,73781.14,0.0,-0.13136,8e-05,16.30616]
[1780047871790,33.6,73781.14,0.0,-0.13136,8e-05,16.30616]
[1780047871853,33.6,73781.14,0.0,-0.13136,8e-05,16.30651]
[1780047873957,33.6,73781.07,0.0,-0.13141,8e-05,16.31046]
[1780047873979,33.6,73781.07,0.0,-0.13141,8e-05,16.3108]
[1780047874044,33.6,73781.07,0.0,-0.13141,8e-05,16.3108]
[1780047875019,33.6,73780.91,0.0,-0.13143,8e-05,16.31227]
[1780047877824,33.61,73780.67,0.0,-0.13145,8e-05,16.31455]
[1780047877866,33.61,73780.67,0.0,-0.13145,8e-05,16.31455]
[1780047877901,33.61,73780.67,0.0,-0.13146,8e-05,16.31489]
[1780047878244,33.61,73780.67,0.0,-0.13146,8e-05,16.31489]
[1780047878323,33.61,73780.67,0.0,-0.13146,8e-05,16.31489]
[1780047879023,33.61,73780.58,0.0,-0.13147,8e-05,16.31582]
[1780047881076,33.61,73780.61,0.0,-0.13148,8e-05,16.31633]
[1780047881110,33.61,73780.61,0.0,-0.13148,8e-05,16.31633]
[1780047882027,33.61,73780.56,0.0,-0.13148,8e-05,16.31698]
[1780047887032,33.61,73780.56,0.0,-0.1315,8e-05,16.31862]
[1780047888416,33.61,73780.58,0.0,-0.1315,8e-05,16.31879]
[1780047888430,33.61,73780.58,0.0,-0.1315,8e-05,16.31879]
[1780047889034,33.61,73780.85,0.0,-0.13149,8e-05,16.31726]
[1780047890867,33.61,73780.85,0.0,-0.13149,8e-05,16.31759]
[1780047890933,33.61,73780.85,0.0,-0.13149,8e-05,16.31791]
[1780047892869,33.61,73780.85,0.0,-0.13149,8e-05,16.31791]
[1780047898043,33.62,73780.43,0.0,-0.13155,8e-05,16.32303]
[1780047903048,33.62,73779.01,0.0,-0.1317,8e-05,16.33491]
[1780047908053,33.62,73773.64,0.0,-0.13217,8e-05,16.37414]
[1780047913058,33.63,73772.59,0.0,-0.13228,8e-05,16.38299]
[1780047918063,33.63,73772.33,0.0,-0.13231,8e-05,16.38585]
[1780047923068,33.63,73772.01,0.0,-0.13235,8e-05,16.38912]
[1780047928073,33.63,73771.71,0.0,-0.13239,8e-05,16.39216]
[1780047933078,33.63,73770.47,0.0,-0.13248,8e-05,16.39853]
[1780047938083,33.64,73769.25,0.0,-0.13259,8e-05,16.40781]
[1780047943088,33.64,73764.35,0.0,-0.13302,8e-05,16.4428]
[1780047948093,33.64,73758.11,0.0,-0.13355,8e-05,16.48719]
[1780047950869,33.64,73757.53,0.0,-0.1336,8e-05,16.49128]
[1780047950987,33.64,73757.53,0.0,-0.1336,8e-05,16.49128]
[1780047951011,33.64,73757.53,0.0,-0.13361,8e-05,16.49134]
[1780047956101,33.64,73764.97,0.0,-0.133,8e-05,16.44147]
[1780047959617,33.65,73768.08,0.0,-0.13275,8e-05,16.42135]
[1780047959674,33.65,73768.08,0.0,-0.13275,8e-05,16.42135]
[1780047959811,33.65,73768.08,0.0,-0.13276,8e-05,16.4215]
[1780047963728,33.65,73769.3,0.0,-0.13267,8e-05,16.41412]
[1780047963997,33.65,73769.3,0.0,-0.13267,8e-05,16.41412]
[1780047964058,33.65,73769.3,0.0,-0.13267,8e-05,16.41455]
[1780047966514,33.65,73770.98,0.0,-0.13254,8e-05,16.40385]
[1780047966569,33.65,73770.98,0.0,-0.13254,8e-05,16.40385]
[1780047967081,33.65,73770.98,0.0,-0.13255,8e-05,16.40429]
[1780047968775,33.66,73771.58,0.0,-0.13255,8e-05,16.40462]
[1780047968951,33.66,73771.58,0.0,-0.13255,8e-05,16.40462]
[1780047969053,33.66,73771.58,0.0,-0.13255,8e-05,16.40506]
[1780047971473,33.66,73772.5,0.0,-0.13249,8e-05,16.39964]
[1780047972117,33.66,73772.58,0.0,-0.13249,8e-05,16.39954]
[1780047977119,33.66,73772.14,0.0,-0.13255,8e-05,16.40482]
[1780047982127,33.67,73772.16,0.0,-0.13257,8e-05,16.40685]
[1780047985759,33.67,73769.82,0.0,-0.13278,8e-05,16.42423]
[1780047985783,33.67,73769.82,0.0,-0.13278,8e-05,16.42423]
[1780047991136,33.67,73766.93,0.0,-0.13303,8e-05,16.44323]
[1780047994518,33.68,73767.41,0.0,-0.13301,8e-05,16.44108]
[1780047994673,33.68,73767.41,0.0,-0.13301,8e-05,16.44108]
[1780047995140,33.68,73767.05,0.0,-0.13304,8e-05,16.4439]
[1780047997353,33.68,73771.11,0.0,-0.13271,8e-05,16.4168]
[1780047998036,33.68,73771.11,0.0,-0.13272,8e-05,16.41722]
[1780047999428,33.68,73771.12,0.0,-0.13272,8e-05,16.41756]
[1780047999587,33.68,73771.12,0.0,-0.13272,8e-05,16.41756]
[1780047999637,33.68,73771.12,0.0,-0.13272,8e-05,16.41756]
[1780047999657,33.68,73771.12,0.0,-0.13272,8e-05,16.41756]
[1780048000144,33.68,73771.5,0.0,-0.13269,8e-05,16.41539]
[1780048002688,33.68,73771.69,0.0,-0.13269,8e-05,16.41492]
[1780048003069,33.68,73771.69,0.0,-0.13269,8e-05,16.41533]
[1780048003794,33.68,73771.69,0.0,-0.13269,8e-05,16.41533]
[1780048004148,33.68,73771.55,0.0,-0.13271,8e-05,16.41674]
[1780048006682,33.68,73771.07,0.0,-0.13276,8e-05,16.42086]
[1780048007151,33.69,73771.45,0.0,-0.13273,8e-05,16.41863]
[1780048012156,33.69,73771.45,0.0,-0.13275,8e-05,16.42067]
[1780048017163,33.69,73771.19,0.0,-0.13279,8e-05,16.42392]
[1780048017649,33.69,73771.19,0.0,-0.13279,8e-05,16.42392]
[1780048017684,33.69,73771.19,0.0,-0.13279,8e-05,16.42392]
[1780048023169,33.69,73771.27,0.0,-0.1328,8e-05,16.42419]
[1780048028174,33.69,73766.71,0.0,-0.13318,8e-05,16.45601]
[1780048033179,33.69,73767.02,0.0,-0.13316,8e-05,16.4543]
[1780048038184,33.7,73767.11,0.0,-0.13316,8e-05,16.45412]
[1780048043189,33.7,73767.88,0.0,-0.1331,8e-05,16.44929]
[1780048048198,33.7,73768.99,0.0,-0.13301,8e-05,16.44219]
[1780048053203,33.7,73769.79,0.0,-0.13293,8e-05,16.43404]
[1780048059210,33.7,73769.62,0.0,-0.13295,8e-05,16.43585]
[1780048064215,33.7,73770.5,0.0,-0.13289,8e-05,16.43038]
[1780048067356,33.7,73771.59,0.0,-0.1328,8e-05,16.42316]
[1780048067500,33.7,73771.59,0.0,-0.1328,8e-05,16.42316]
[1780048068219,33.7,73771.87,0.0,-0.13278,8e-05,16.4215]
[1780048070011,33.7,73774.89,0.0,-0.13253,8e-05,16.4009]
[1780048070051,33.7,73774.89,0.0,-0.13253,8e-05,16.4009]
[1780048070148,33.7,73774.89,0.0,-0.13253,8e-05,16.4009]
[1780048070221,33.7,73776.66,0.0,-0.13239,8e-05,16.38896]
[1780048075197,33.7,73777.0,0.0,-0.13237,8e-05,16.38735]
[1780048075226,33.7,73776.92,0.0,-0.13237,8e-05,16.38803]
[1780048080231,33.7,73776.93,0.0,-0.13238,8e-05,16.38889]
[1780048085238,33.71,73769.36,0.0,-0.13302,8e-05,16.44155]
[1780048086042,33.71,73769.36,0.0,-0.13302,8e-05,16.44155]
[1780048086163,33.71,73769.36,0.0,-0.13302,8e-05,16.44155]
[1780048086213,33.71,73769.36,0.0,-0.13302,8e-05,16.44165]
[1780048088838,33.71,73769.15,0.0,-0.13304,8e-05,16.44327]
[1780048088877,33.71,73769.15,0.0,-0.13304,8e-05,16.44327]
[1780048088938,33.71,73769.15,0.0,-0.13304,8e-05,16.44337]
[1780048094247,33.71,73769.23,0.0,-0.13304,8e-05,16.44333]
[1780048096249,33.71,73753.26,0.0,-0.13438,8e-05,16.55343]
[1780048101254,33.71,73748.61,0.0,-0.13478,8e-05,16.58569]
[1780048106259,33.71,73748.77,0.0,-0.13476,8e-05,16.58409]
[1780048111264,33.71,73745.67,0.0,-0.135,8e-05,16.60196]
[1780048112435,33.71,73745.7,0.0,-0.13499,8e-05,16.60161]
[1780048112593,33.71,73745.7,0.0,-0.13499,8e-05,16.60161]
[1780048113266,33.71,73745.48,0.0,-0.13501,8e-05,16.60328]
[1780048115546,33.71,73734.82,0.0,-0.13591,8e-05,16.67676]
[1780048116269,33.71,73733.39,0.0,-0.13604,8e-05,16.68664]
[1780048121274,33.71,73733.22,0.0,-0.13605,8e-05,16.68795]
[1780048126279,33.71,73733.05,0.0,-0.13607,8e-05,16.68921]
[1780048131284,33.71,73732.9,0.0,-0.13608,8e-05,16.69007]
[1780048135429,33.71,73731.83,0.0,-0.13616,8e-05,16.69665]
[1780048136289,33.71,73731.71,0.0,-0.13617,8e-05,16.69724]
[1780048138279,33.7,73731.72,0.0,-0.13616,8e-05,16.69695]
[1780048138291,33.7,73731.67,0.0,-0.13617,8e-05,16.69727]
[1780048143296,33.71,73731.87,0.0,-0.13615,8e-05,16.69597]
[1780048148301,33.71,73732.44,0.0,-0.1361,8e-05,16.69214]
[1780048153306,33.71,73733.26,0.0,-0.13603,8e-05,16.68656]
[1780048158311,33.7,73732.35,0.0,-0.1361,8e-05,16.69167]
[1780048159410,33.7,73732.35,0.0,-0.13609,8e-05,16.69142]
[1780048159466,33.7,73732.35,0.0,-0.13609,8e-05,16.69142]
[1780048160313,33.7,73725.7,0.0,-0.13666,8e-05,16.73741]
[1780048162963,33.7,73720.77,0.0,-0.13708,9e-05,16.77165]
[1780048163013,33.7,73720.77,0.0,-0.13708,9e-05,16.77165]
[1780048163063,33.7,73720.77,0.0,-0.13708,9e-05,16.77165]
[1780048163095,33.7,73720.77,0.0,-0.13708,9e-05,16.77165]
[1780048163316,33.7,73719.97,0.0,-0.13715,9e-05,16.77734]
[1780048163906,33.7,73719.97,0.0,-0.13715,9e-05,16.77734]
[1780048165350,33.7,73720.07,0.0,-0.13715,9e-05,16.77696]
[1780048165403,33.7,73720.07,0.0,-0.13715,9e-05,16.77696]
[1780048166216,33.7,73720.07,0.0,-0.13715,9e-05,16.7771]
[1780048167117,33.7,73720.07,0.0,-0.13715,9e-05,16.7771]
[1780048167160,33.7,73720.07,0.0,-0.13715,9e-05,16.7771]
[1780048167261,33.71,73720.07,0.0,-0.13715,9e-05,16.77724]
[1780048168493,33.71,73720.07,0.0,-0.13715,9e-05,16.77737]
[1780048168516,33.71,73720.07,0.0,-0.13715,9e-05,16.77737]
[1780048169322,33.71,73719.15,0.0,-0.13723,9e-05,16.7838]
[1780048169591,33.71,73719.15,0.0,-0.13723,9e-05,16.7838]
[1780048172586,33.71,73718.21,0.0,-0.1373,9e-05,16.78746]
[1780048173239,33.71,73718.21,0.0,-0.1373,9e-05,16.78746]
[1780048173267,33.71,73718.21,0.0,-0.1373,9e-05,16.7875]
[1780048175276,33.71,73705.91,0.0,-0.13835,9e-05,16.87236]
[1780048175338,33.71,73705.91,0.0,-0.13835,9e-05,16.87236]
[1780048181333,33.71,73709.99,0.0,-0.138,9e-05,16.84452]
[1780048181451,33.71,73709.99,0.0,-0.138,9e-05,16.84452]
[1780048181487,33.71,73709.99,0.0,-0.138,9e-05,16.84452]
[1780048182159,33.71,73709.99,0.0,-0.138,9e-05,16.84452]
[1780048182227,33.71,73709.99,0.0,-0.138,9e-05,16.84452]
[1780048182365,33.71,73709.99,0.0,-0.13801,9e-05,16.84456]
[1780048182409,33.71,73709.99,0.0,-0.13801,9e-05,16.84456]
[1780048182479,33.71,73709.99,0.0,-0.13801,9e-05,16.84456]
[1780048182550,33.71,73709.99,0.0,-0.13801,9e-05,16.84456]
[1780048182588,33.71,73709.99,0.0,-0.13801,9e-05,16.84456]
[1780048182670,33.71,73709.99,0.0,-0.13801,9e-05,16.84456]
[1780048182869,33.71,73709.99,0.0,-0.13801,9e-05,16.84456]
[1780048183334,33.71,73709.99,0.0,-0.138,9e-05,16.84436]
[1780048188342,33.7,73712.35,0.0,-0.13779,9e-05,16.8271]
[1780048189298,33.7,73712.35,0.0,-0.13779,9e-05,16.8271]
[1780048189343,33.7,73712.67,0.0,-0.13776,9e-05,16.8247]
[1780048189356,33.7,73712.67,0.0,-0.13776,9e-05,16.8247]
[1780048194400,33.7,73714.87,0.0,-0.13756,9e-05,16.8087]
[1780048194484,33.7,73714.87,0.0,-0.13756,9e-05,16.8087]
[1780048194562,33.7,73714.87,0.0,-0.13756,9e-05,16.8087]
[1780048194666,33.7,73714.87,0.0,-0.13756,9e-05,16.8087]
[1780048195349,33.7,73714.99,0.0,-0.13755,9e-05,16.80768]
[1780048197815,33.7,73714.99,0.0,-0.13755,9e-05,16.80777]
[1780048198328,33.7,73714.99,0.0,-0.13755,9e-05,16.80789]
[1780048202169,33.7,73708.55,0.0,-0.1381,9e-05,16.8523]
[1780048202227,33.7,73708.55,0.0,-0.1381,9e-05,16.8523]
[1780048207362,33.7,73696.3,0.0,-0.13915,9e-05,16.93648]
[1780048212367,33.7,73696.13,0.0,-0.13916,9e-05,16.93725]
[1780048217372,33.7,73697.55,0.0,-0.13903,9e-05,16.92709]
[1780048222377,33.7,73698.49,0.0,-0.13895,9e-05,16.92033]
[1780048227382,33.7,73695.33,0.0,-0.13922,9e-05,16.9417]
[1780048232387,33.7,73694.68,0.0,-0.13925,9e-05,16.94261]
[1780048238393,33.7,73695.06,0.0,-0.13921,9e-05,16.9395]
[1780048243399,33.7,73696.25,0.0,-0.1391,9e-05,16.93086]
[1780048249405,33.7,73697.27,0.0,-0.13901,9e-05,16.92349]
[1780048255411,33.7,73697.62,0.0,-0.13897,9e-05,16.92073]
[1780048260416,33.7,73698.87,0.0,-0.13886,9e-05,16.91187]
[1780048265421,33.7,73699.45,0.0,-0.13881,9e-05,16.90769]
[1780048270428,33.7,73699.71,0.0,-0.13879,9e-05,16.90572]
[1780048273421,33.7,73699.03,0.0,-0.13885,9e-05,16.91036]
[1780048273431,33.7,73698.65,0.0,-0.13888,9e-05,16.91296]
[1780048273540,33.7,73698.65,0.0,-0.13888,9e-05,16.91296]
[1780048274432,33.7,73698.21,0.0,-0.13891,9e-05,16.91595]
[1780048276263,33.7,73697.64,0.0,-0.13896,9e-05,16.91978]
[1780048276337,33.7,73697.64,0.0,-0.13896,9e-05,16.91978]
[1780048276434,33.7,73697.23,0.0,-0.139,9e-05,16.9226]
[1780048281439,33.69,73694.76,0.0,-0.13921,9e-05,16.93924]
[1780048286444,33.69,73696.07,0.0,-0.13909,9e-05,16.92986]
[1780048291449,33.69,73697.52,0.0,-0.13894,9e-05,16.9164]
[1780048296454,33.69,73697.68,0.0,-0.13892,9e-05,16.91504]
[1780048301459,33.69,73698.75,0.0,-0.13883,9e-05,16.90745]
[1780048306464,33.69,73699.39,0.0,-0.13877,9e-05,16.90287]
[1780048311471,33.69,73702.9,0.0,-0.13847,9e-05,16.87866]
[1780048316476,33.69,73700.85,0.0,-0.13865,9e-05,16.89282]
[1780048321481,33.69,73698.76,0.0,-0.13882,9e-05,16.90706]
[1780048326486,33.69,73695.39,0.0,-0.13911,9e-05,16.93011]
[1780048331491,33.69,73695.4,0.0,-0.13911,9e-05,16.92964]
[1780048336708,33.69,73695.3,0.0,-0.13911,9e-05,16.93002]
[1780048336829,33.69,73695.3,0.0,-0.13911,9e-05,16.93002]
[1780048337497,33.69,73695.04,0.0,-0.13913,9e-05,16.93175]
[1780048339455,33.69,73695.04,0.0,-0.13913,9e-05,16.93169]
[1780048339499,33.69,73696.42,0.0,-0.13901,9e-05,16.92211]
[1780048339506,33.69,73696.42,0.0,-0.13901,9e-05,16.92211]
[1780048344806,33.69,73696.51,0.0,-0.139,9e-05,16.92127]
[1780048351508,33.69,73697.06,0.0,-0.13893,9e-05,16.9139]
[1780048356516,33.69,73697.72,0.0,-0.13887,9e-05,16.90913]
[1780048361521,33.69,73698.09,0.0,-0.13884,9e-05,16.9064]
[1780048367398,33.69,73698.15,0.0,-0.13883,9e-05,16.90579]
[1780048372532,33.69,73699.92,0.0,-0.13868,9e-05,16.89346]
[1780048378538,33.69,73701.17,0.0,-0.13857,9e-05,16.88481]
[1780048384544,33.69,73701.63,0.0,-0.13853,9e-05,16.88162]
[1780048389549,33.69,73701.47,0.0,-0.13854,9e-05,16.88278]
[1780048394554,33.69,73701.87,0.0,-0.13851,9e-05,16.88003]
[1780048400560,33.69,73687.38,0.0,-0.13975,9e-05,16.97981]
[1780048405565,33.69,73688.17,0.0,-0.13968,9e-05,16.97373]
[1780048413573,33.68,73687.84,0.0,-0.13967,9e-05,16.9718]
[1780048418578,33.68,73687.81,0.0,-0.13967,9e-05,16.97142]
[1780048421860,33.68,73687.95,0.0,-0.13965,9e-05,16.9701]
[1780048422017,33.68,73687.95,0.0,-0.13965,9e-05,16.9701]
[1780048422021,33.68,73687.95,0.0,-0.13965,9e-05,16.96998]
[1780048424602,33.68,73679.78,0.0,-0.14036,9e-05,17.02625]
[1780048424676,33.68,73679.78,0.0,-0.14036,9e-05,17.02625]
[1780048425585,33.68,73679.68,0.0,-0.14037,9e-05,17.02701]
[1780048430590,33.68,73678.75,0.0,-0.14045,9e-05,17.03369]
[1780048436596,33.68,73678.57,0.0,-0.14047,9e-05,17.0352]
[1780048442602,33.68,73678.51,0.0,-0.14048,9e-05,17.03589]
[1780048447607,33.68,73683.76,0.0,-0.14003,9e-05,17.00006]
[1780048452612,33.69,73684.56,0.0,-0.13996,9e-05,16.99491]
[1780048457617,33.69,73685.91,0.0,-0.13985,9e-05,16.98613]
[1780048462622,33.69,73686.58,0.0,-0.1398,9e-05,16.98205]
[1780048463812,33.69,73686.58,0.0,-0.1398,9e-05,16.98216]
[1780048463945,33.69,73686.58,0.0,-0.1398,9e-05,16.98216]
[1780048464154,33.69,73686.58,0.0,-0.1398,9e-05,16.98228]
[1780048465648,33.69,73687.15,0.0,-0.13976,9e-05,16.9785]
[1780048465700,33.69,73687.15,0.0,-0.13976,9e-05,16.9785]
[1780048466626,33.69,73687.18,0.0,-0.13975,9e-05,16.9784]
[1780048468477,33.69,73687.18,0.0,-0.13976,9e-05,16.97852]
[1780048468551,33.69,73687.18,0.0,-0.13976,9e-05,16.97865]
[1780048472217,33.69,73687.93,0.0,-0.13968,9e-05,16.97064]
[1780048472302,33.69,73687.93,0.0,-0.13968,9e-05,16.97064]
[1780048472368,33.69,73687.93,0.0,-0.13968,9e-05,16.97077]
[1780048474911,33.69,73691.45,0.0,-0.13938,9e-05,16.94674]
[1780048474976,33.69,73691.45,0.0,-0.13938,9e-05,16.94674]
[1780048475635,33.69,73694.91,0.0,-0.13908,9e-05,16.92303]
[1780048480640,33.69,73691.04,0.0,-0.13943,9e-05,16.95067]
[1780048484579,33.69,73690.8,0.0,-0.13945,9e-05,16.95274]
[1780048484648,33.69,73690.8,0.0,-0.13945,9e-05,16.95289]
[1780048485645,33.69,73691.67,0.0,-0.13938,9e-05,16.94708]
[1780048488159,33.69,73693.77,0.0,-0.1392,9e-05,16.93291]
[1780048488181,33.69,73693.77,0.0,-0.1392,9e-05,16.93291]
[1780048488648,33.69,73697.27,0.0,-0.13891,9e-05,16.90896]
[1780048494654,33.7,73698.22,0.0,-0.13884,9e-05,16.90379]
[1780048499659,33.7,73697.07,0.0,-0.13895,9e-05,16.91299]
[1780048500495,33.7,73697.07,0.0,-0.13895,9e-05,16.91299]
[1780048500637,33.7,73697.07,0.0,-0.13895,9e-05,16.91299]
[1780048500660,33.7,73696.21,0.0,-0.13903,9e-05,16.91933]
[1780048504189,33.7,73694.89,0.0,-0.13916,9e-05,16.9294]
[1780048504227,33.7,73694.89,0.0,-0.13916,9e-05,16.9294]
[1780048504589,33.7,73694.89,0.0,-0.13916,9e-05,16.92977]
[1780048509622,33.7,73690.3,0.0,-0.13958,9e-05,16.96312]
[1780048514674,33.71,73688.56,0.0,-0.13975,9e-05,16.9768]
[1780048514787,33.71,73688.56,0.0,-0.13975,9e-05,16.9768]
[1780048514875,33.71,73688.56,0.0,-0.13975,9e-05,16.9768]
[1780048514931,33.71,73688.56,0.0,-0.13975,9e-05,16.97711]
[1780048519231,33.71,73687.7,0.0,-0.13984,9e-05,16.98398]
[1780048519257,33.71,73687.7,0.0,-0.13984,9e-05,16.98398]
[1780048519329,33.71,73687.7,0.0,-0.13984,9e-05,16.98428]
[1780048524684,33.71,73686.86,0.0,-0.13993,9e-05,16.99152]
[1780048529689,33.72,73687.76,0.0,-0.13987,9e-05,16.98683]
[1780048534694,33.72,73686.5,0.0,-0.13998,9e-05,16.9938]
[1780048539699,33.72,73687.07,0.0,-0.13995,9e-05,16.99136]
[1780048544704,33.72,73687.16,0.0,-0.13996,9e-05,16.99216]
[1780048549904,33.73,73687.17,0.0,-0.13998,9e-05,16.99382]
[1780048555717,33.73,73686.49,0.0,-0.14005,9e-05,16.99995]
[1780048555862,33.73,73686.49,0.0,-0.14005,9e-05,16.99995]
[1780048555959,33.73,73686.49,0.0,-0.14005,9e-05,16.99995]
[1780048556003,33.73,73686.49,0.0,-0.14006,9e-05,17.00022]
[1780048559210,33.73,73683.88,0.0,-0.14029,9e-05,17.01873]
[1780048559233,33.73,73683.88,0.0,-0.14029,9e-05,17.01873]
[1780048559273,33.73,73683.88,0.0,-0.14029,9e-05,17.01896]
[1780048561919,33.73,73679.06,0.0,-0.14072,9e-05,17.05265]
[1780048561960,33.73,73679.06,0.0,-0.14072,9e-05,17.05265]
[1780048562018,33.73,73679.06,0.0,-0.14072,9e-05,17.05286]
[1780048567728,33.73,73676.43,0.0,-0.14096,9e-05,17.0719]
[1780048568636,33.73,73676.43,0.0,-0.14096,9e-05,17.0719]
[1780048568683,33.73,73676.43,0.0,-0.14096,9e-05,17.0719]
[1780048573734,33.74,73675.24,0.0,-0.14107,9e-05,17.08115]
[1780048578739,33.74,73676.34,0.0,-0.14099,9e-05,17.07437]
[1780048584745,33.74,73675.9,0.0,-0.14104,9e-05,17.07842]
[1780048590190,33.74,73675.26,0.0,-0.14111,9e-05,17.08383]
[1780048595757,33.74,73675.86,0.0,-0.14104,9e-05,17.07727]
[1780048600762,33.74,73675.9,0.0,-0.14105,9e-05,17.07783]
[1780048605767,33.74,73675.99,0.0,-0.14105,9e-05,17.07799]
[1780048610772,33.75,73676.11,0.0,-0.14105,9e-05,17.07797]
[1780048615022,33.75,73676.39,0.0,-0.14103,9e-05,17.07669]
[1780048615167,33.75,73676.39,0.0,-0.14103,9e-05,17.07669]
[1780048615197,33.75,73676.39,0.0,-0.14104,9e-05,17.07685]
[1780048617848,33.75,73676.56,0.0,-0.14103,9e-05,17.07604]
[1780048617890,33.75,73676.56,0.0,-0.14103,9e-05,17.07604]
[1780048618375,33.75,73676.56,0.0,-0.14103,9e-05,17.07621]
[1780048624786,33.75,73677.14,0.0,-0.14099,9e-05,17.07337]
[1780048628844,33.75,73677.19,0.0,-0.14099,9e-05,17.07349]
[1780048628882,33.75,73677.19,0.0,-0.14099,9e-05,17.07349]
[1780048634796,33.75,73674.75,0.0,-0.14122,9e-05,17.09132]
[1780048639801,33.75,73675.11,0.0,-0.14119,9e-05,17.0895]
[1780048644806,33.76,73675.91,0.0,-0.14113,9e-05,17.08471]
[1780048650812,33.76,73676.89,0.0,-0.14106,9e-05,17.07893]
[1780048656819,33.76,73677.71,0.0,-0.14098,9e-05,17.07103]
[1780048661824,33.76,73677.97,0.0,-0.14097,9e-05,17.07006]
[1780048668832,33.76,73679.28,0.0,-0.14087,9e-05,17.06227]
[1780048669583,33.76,73679.28,0.0,-0.14087,9e-05,17.06227]
[1780048669744,33.76,73679.28,0.0,-0.14087,9e-05,17.06227]
[1780048669766,33.76,73679.28,0.0,-0.14087,9e-05,17.06245]
[1780048672317,33.76,73678.09,0.0,-0.14098,9e-05,17.07099]
[1780048672354,33.76,73678.09,0.0,-0.14098,9e-05,17.07099]
[1780048672836,33.76,73677.22,0.0,-0.14106,9e-05,17.07715]
[1780048674244,33.76,73677.22,0.0,-0.14106,9e-05,17.07729]
[1780048674348,33.76,73677.22,0.0,-0.14106,9e-05,17.07729]
[1780048674838,33.76,73676.52,0.0,-0.14112,9e-05,17.08227]
[1780048677244,33.76,73676.37,0.0,-0.14114,9e-05,17.08356]
[1780048677389,33.76,73676.37,0.0,-0.14114,9e-05,17.08356]
[1780048677801,33.76,73676.37,0.0,-0.14114,9e-05,17.08371]
[1780048678774,33.76,73676.37,0.0,-0.14114,9e-05,17.08371]
[1780048678809,33.77,73676.37,0.0,-0.14114,9e-05,17.08383]
[1780048679308,33.77,73676.37,0.0,-0.14114,9e-05,17.08383]
[1780048680910,33.77,73663.09,0.0,-0.1423,9e-05,17.17558]
[1780048684204,33.77,73661.47,0.0,-0.14244,9e-05,17.18689]
[1780048684409,33.77,73661.47,0.0,-0.14244,9e-05,17.18689]
[1780048684466,33.77,73661.47,0.0,-0.14244,9e-05,17.18691]
[1780048686996,33.77,73666.62,0.0,-0.14199,9e-05,17.15145]
[1780048687025,33.77,73666.62,0.0,-0.14199,9e-05,17.15145]
[1780048687096,33.77,73666.62,0.0,-0.14199,9e-05,17.15152]
[1780048692779,33.77,73663.91,0.0,-0.14223,9e-05,17.17055]
[1780048697861,33.77,73661.89,0.0,-0.14242,9e-05,17.18509]
[1780048698997,33.77,73664.3,0.0,-0.14221,9e-05,17.16855]
[1780048699311,33.77,73664.3,0.0,-0.14221,9e-05,17.16855]
[1780048699331,33.77,73664.3,0.0,-0.14221,9e-05,17.16861]
[1780048702020,33.77,73673.02,0.0,-0.14145,9e-05,17.10871]
[1780048702088,33.77,73673.02,0.0,-0.14145,9e-05,17.10871]
[1780048702174,33.77,73673.02,0.0,-0.14145,9e-05,17.10888]
[1780048707886,33.77,73689.47,0.0,-0.14004,9e-05,16.9965]
[1780048708742,33.77,73689.47,0.0,-0.14004,9e-05,16.9965]
[1780048708826,33.77,73689.47,0.0,-0.14004,9e-05,16.9965]
[1780048708887,33.77,73689.07,0.0,-0.14008,9e-05,16.99955]
[1780048711092,33.77,73694.12,0.0,-0.13964,9e-05,16.96478]
[1780048711204,33.77,73694.12,0.0,-0.13964,9e-05,16.96478]
[1780048711304,33.77,73694.12,0.0,-0.13962,9e-05,16.96164]
[1780048716894,33.77,73693.68,0.0,-0.13967,9e-05,16.96506]
[1780048722900,33.77,73693.93,0.0,-0.13965,9e-05,16.96358]
[1780048727905,33.77,73688.61,0.0,-0.14011,9e-05,17.00039]
[1780048733911,33.77,73687.72,0.0,-0.14019,9e-05,17.00654]
[1780048739919,33.77,73690.08,0.0,-0.13998,9e-05,16.99032]
[1780048744924,33.77,73690.1,0.0,-0.13998,9e-05,16.99022]
[1780048749929,33.77,73690.6,0.0,-0.13994,9e-05,16.98693]
[1780048754934,33.77,73691.33,0.0,-0.13988,9e-05,16.98204]
[1780048760149,33.77,73691.4,0.0,-0.13987,9e-05,16.98171]
[1780048765945,33.77,73691.73,0.0,-0.13985,9e-05,16.97961]
[1780048770950,33.77,73691.73,0.0,-0.13985,9e-05,16.97976]
[1780048776956,33.77,73691.96,0.0,-0.13981,9e-05,16.97529]
[1780048781961,33.77,73691.91,0.0,-0.13982,9e-05,16.97575]
[1780048786966,33.77,73691.75,0.0,-0.13983,9e-05,16.97705]
[1780048792972,33.78,73691.41,0.0,-0.13987,9e-05,16.97961]
[1780048797978,33.78,73692.45,0.0,-0.13978,9e-05,16.97263]
[1780048802983,33.78,73690.51,0.0,-0.13995,9e-05,16.98614]
[1780048807988,33.78,73687.5,0.0,-0.14021,9e-05,17.00699]
[1780048810806,33.78,73687.38,0.0,-0.14022,9e-05,17.00778]
[1780048810942,33.78,73687.38,0.0,-0.14022,9e-05,17.00778]
[1780048810992,33.78,73688.56,0.0,-0.14012,9e-05,16.99962]
[1780048814631,33.78,73688.56,0.0,-0.14012,9e-05,16.99963]
[1780048814675,33.78,73688.56,0.0,-0.14012,9e-05,16.99963]
[1780048814728,33.78,73688.56,0.0,-0.14012,9e-05,16.99964]
[1780048820003,33.78,73689.54,0.0,-0.14003,9e-05,16.99298]
[1780048825008,33.78,73690.46,0.0,-0.13996,9e-05,16.98675]
[1780048830013,33.78,73689.81,0.0,-0.14001,9e-05,16.99129]
[1780048835930,33.78,73689.96,0.0,-0.13998,9e-05,16.98716]
[1780048842024,33.78,73689.58,0.0,-0.14002,9e-05,16.98991]
[1780048847029,33.78,73688.59,0.0,-0.1401,9e-05,16.99673]
[1780048852038,33.78,73686.9,0.0,-0.14025,9e-05,17.00834]
[1780048853243,33.78,73686.42,0.0,-0.14029,9e-05,17.01167]
[1780048853353,33.78,73686.42,0.0,-0.14029,9e-05,17.01167]
[1780048853378,33.78,73686.42,0.0,-0.14029,9e-05,17.01166]
[1780048856069,33.78,73686.81,0.0,-0.14025,9e-05,17.00896]
[1780048856085,33.78,73686.81,0.0,-0.14025,9e-05,17.00896]
[1780048857043,33.78,73686.51,0.0,-0.14029,9e-05,17.01154]
[1780048862048,33.78,73685.24,0.0,-0.14041,9e-05,17.02115]
[1780048867053,33.78,73685.14,0.0,-0.14043,9e-05,17.02299]
[1780048872058,33.78,73683.41,0.0,-0.14059,9e-05,17.0359]
[1780048877063,33.78,73684.03,0.0,-0.14054,9e-05,17.03216]
[1780048882067,33.78,73684.51,0.0,-0.1405,9e-05,17.0287]
[1780048887072,33.78,73684.96,0.0,-0.14046,9e-05,17.02532]
[1780048893078,33.78,73685.07,0.0,-0.14043,9e-05,17.02119]
[1780048899084,33.78,73683.5,0.0,-0.14056,9e-05,17.03172]
[1780048903231,33.78,73682.85,0.0,-0.14061,9e-05,17.03609]
[1780048903380,33.78,73682.85,0.0,-0.14061,9e-05,17.03609]
[1780048903482,33.78,73682.85,0.0,-0.14061,9e-05,17.03604]
[1780048906203,33.78,73682.39,0.0,-0.14065,9e-05,17.03907]
[1780048906260,33.78,73682.39,0.0,-0.14065,9e-05,17.03907]
[1780048907092,33.78,73682.25,0.0,-0.14066,9e-05,17.04]
[1780048912077,33.78,73680.08,0.0,-0.14086,9e-05,17.05566]
[1780048912097,33.78,73679.55,0.0,-0.14091,9e-05,17.05952]
[1780048912213,33.78,73679.55,0.0,-0.14091,9e-05,17.05952]
[1780048913100,33.78,73679.36,0.0,-0.14093,9e-05,17.06116]
[1780048915509,33.78,73679.61,0.0,-0.14091,9e-05,17.05959]
[1780048915579,33.78,73679.61,0.0,-0.14091,9e-05,17.05959]
[1780048915913,33.78,73679.61,0.0,-0.14091,9e-05,17.05975]
[1780048916606,33.78,73679.61,0.0,-0.14091,9e-05,17.05975]
[1780048916716,33.78,73679.61,0.0,-0.14091,9e-05,17.05975]
[1780048916922,33.78,73679.61,0.0,-0.14091,9e-05,17.05983]
[1780048918105,33.78,73667.43,0.0,-0.14197,9e-05,17.14383]
[1780048919454,33.78,73667.0,0.0,-0.14201,9e-05,17.1468]
[1780048919490,33.78,73667.0,0.0,-0.14201,9e-05,17.1468]
[1780048919554,33.78,73667.0,0.0,-0.14201,9e-05,17.14684]
[1780048924331,33.79,73665.95,0.0,-0.1421,9e-05,17.15424]
[1780048924431,33.79,73665.95,0.0,-0.1421,9e-05,17.15424]
[1780048925112,33.79,73664.85,0.0,-0.1422,9e-05,17.16187]
[1780048926230,33.79,73664.69,0.0,-0.14221,9e-05,17.16298]
[1780048926304,33.79,73664.69,0.0,-0.14221,9e-05,17.16298]
[1780048926376,33.79,73664.69,0.0,-0.14221,9e-05,17.16299]
[1780048928263,33.79,73663.46,0.0,-0.14232,9e-05,17.17147]
[1780048929115,33.79,73663.45,0.0,-0.14232,9e-05,17.17157]
[1780048930838,33.79,73662.94,0.0,-0.14237,9e-05,17.17509]
[1780048930902,33.79,73662.94,0.0,-0.14237,9e-05,17.17509]
[1780048930965,33.79,73662.94,0.0,-0.14237,9e-05,17.17509]
[1780048932744,33.79,73661.66,0.0,-0.14248,9e-05,17.18391]
[1780048932823,33.79,73661.66,0.0,-0.14248,9e-05,17.18391]
[1780048932922,33.79,73661.66,0.0,-0.14248,9e-05,17.1839]
[1780048934824,33.79,73661.48,0.0,-0.14249,9e-05,17.18516]
[1780048934922,33.79,73661.48,0.0,-0.14249,9e-05,17.18515]
[1780048937853,33.79,73660.33,0.0,-0.14259,9e-05,17.19306]
[1780048938011,33.79,73660.33,0.0,-0.14259,9e-05,17.19306]
[1780048938033,33.79,73660.33,0.0,-0.14259,9e-05,17.19304]
[1780048939556,33.79,73661.02,0.0,-0.14253,9e-05,17.18821]
[1780048939600,33.79,73661.02,0.0,-0.14253,9e-05,17.18821]
[1780048939753,33.79,73661.02,0.0,-0.14253,9e-05,17.18821]
[1780048939831,33.79,73661.02,0.0,-0.14253,9e-05,17.18821]
[1780048939931,33.79,73661.02,0.0,-0.14253,9e-05,17.1882]
[1780048944472,33.79,73661.63,0.0,-0.14248,9e-05,17.18397]
[1780048944500,33.79,73661.63,0.0,-0.14248,9e-05,17.18397]
[1780048944568,33.79,73661.63,0.0,-0.14248,9e-05,17.18397]
[1780048951142,33.79,73661.72,0.0,-0.14245,9e-05,17.18014]
[1780048956147,33.79,73662.95,0.0,-0.14234,9e-05,17.17165]
[1780048960331,33.79,73663.07,0.0,-0.14233,9e-05,17.17088]
[1780048960448,33.79,73663.07,0.0,-0.14233,9e-05,17.17088]
[1780048961152,33.79,73663.04,0.0,-0.14234,9e-05,17.1711]
[1780048962221,33.79,73663.04,0.0,-0.14234,9e-05,17.17112]
[1780048963154,33.79,73664.69,0.0,-0.14219,9e-05,17.15976]
[1780048964749,33.79,73664.69,0.0,-0.14219,9e-05,17.15979]
[1780048964799,33.79,73664.69,0.0,-0.14219,9e-05,17.15979]
[1780048964900,33.79,73664.69,0.0,-0.14219,9e-05,17.15981]
[1780048971162,33.79,73663.37,0.0,-0.14231,9e-05,17.16904]
[1780048976166,33.79,73663.42,0.0,-0.14231,9e-05,17.16874]
[1780048981172,33.79,73657.37,0.0,-0.14283,9e-05,17.2103]
[1780048984635,33.79,73656.44,0.0,-0.14291,9e-05,17.21653]
[1780048984756,33.79,73656.44,0.0,-0.14291,9e-05,17.21653]
[1780048985176,33.78,73653.45,0.0,-0.14317,9e-05,17.23709]
[1780048988028,33.78,73651.95,0.0,-0.1433,9e-05,17.24727]
[1780048988098,33.78,73651.95,0.0,-0.1433,9e-05,17.24727]
[1780048988179,33.78,73651.64,0.0,-0.14333,9e-05,17.24931]
[1780048990633,33.78,73650.02,0.0,-0.14347,9e-05,17.26028]
[1780048990778,33.78,73650.02,0.0,-0.14347,9e-05,17.26028]
[1780048991122,33.78,73650.02,0.0,-0.14347,9e-05,17.26017]
[1780048993484,33.78,73650.98,0.0,-0.14338,9e-05,17.25336]
[1780048993540,33.78,73650.98,0.0,-0.14338,9e-05,17.25336]
[1780048994185,33.78,73650.37,0.0,-0.14343,9e-05,17.25744]
[1780048999190,33.78,73652.01,0.0,-0.14328,9e-05,17.24562]
[1780049005118,33.78,73650.11,0.0,-0.14344,9e-05,17.25822]
[1780049010153,33.78,73648.79,0.0,-0.14355,9e-05,17.26678]
[1780049011137,33.78,73648.79,0.0,-0.14355,9e-05,17.26678]
[1780049011185,33.78,73648.79,0.0,-0.14353,9e-05,17.26344]
[1780049011349,33.78,73648.79,0.0,-0.14353,9e-05,17.26344]
[1780049012203,33.78,73647.62,0.0,-0.14363,9e-05,17.27139]
[1780049014698,33.78,73644.76,0.0,-0.14388,9e-05,17.2907]
[1780049014739,33.78,73644.76,0.0,-0.14388,9e-05,17.2907]
[1780049015188,33.78,73644.76,0.0,-0.14388,9e-05,17.2907]
[1780049021212,33.78,73644.76,0.0,-0.14387,9e-05,17.28979]
[1780049027218,33.78,73645.49,0.0,-0.14379,9e-05,17.28375]
[1780049033224,33.77,73645.87,0.0,-0.14375,9e-05,17.28042]
[1780049039230,33.77,73646.1,0.0,-0.14372,9e-05,17.27802]
[1780049043998,33.77,73645.87,0.0,-0.14373,9e-05,17.27921]
[1780049044170,33.77,73645.87,0.0,-0.14373,9e-05,17.27921]
[1780049044235,33.77,73645.86,0.0,-0.14373,9e-05,17.27903]
[1780049050241,33.77,73645.02,0.0,-0.14379,9e-05,17.28402]
[1780049054622,33.77,73645.13,0.0,-0.14378,9e-05,17.283]
[1780049054696,33.77,73645.13,0.0,-0.14378,9e-05,17.283]
[1780049054720,33.77,73645.13,0.0,-0.14378,9e-05,17.28259]
[1780049055828,33.77,73645.13,0.0,-0.14378,9e-05,17.28259]
[1780049056033,33.77,73645.13,0.0,-0.14378,9e-05,17.28259]
[1780049056100,33.77,73645.13,0.0,-0.14377,9e-05,17.28245]
[1780049058641,33.77,73644.89,0.0,-0.14379,9e-05,17.28363]
[1780049058681,33.77,73644.89,0.0,-0.14379,9e-05,17.28363]
[1780049058904,33.77,73644.89,0.0,-0.14379,9e-05,17.28363]
[1780049059039,33.77,73644.89,0.0,-0.14379,9e-05,17.28363]
[1780049062068,33.77,73645.01,0.0,-0.14377,9e-05,17.28243]
[1780049062100,33.77,73645.01,0.0,-0.14377,9e-05,17.28243]
[1780049062163,33.77,73645.01,0.0,-0.14377,9e-05,17.28243]
[1780049067258,33.77,73641.72,0.0,-0.14406,9e-05,17.3044]
[1780049072266,33.76,73641.93,0.0,-0.14401,9e-05,17.29893]
[1780049075760,33.76,73642.01,0.0,-0.14399,9e-05,17.29788]
[1780049075798,33.76,73642.01,0.0,-0.14399,9e-05,17.29788]
[1780049081275,33.76,73644.84,0.0,-0.14373,9e-05,17.27747]
[1780049085863,33.76,73642.64,0.0,-0.14392,9e-05,17.29212]
[1780049086096,33.76,73642.64,0.0,-0.14392,9e-05,17.29212]
[1780049086167,33.76,73642.64,0.0,-0.14392,9e-05,17.29197]
[1780049088304,33.76,73638.42,0.0,-0.14428,9e-05,17.32034]
[1780049088364,33.76,73638.42,0.0,-0.14428,9e-05,17.32034]
[1780049089283,33.76,73637.56,0.0,-0.14435,9e-05,17.32592]
[1780049094288,33.75,73635.29,0.0,-0.14452,9e-05,17.33918]
[1780049095056,33.75,73635.29,0.0,-0.14452,9e-05,17.33918]
[1780049095069,33.75,73635.29,0.0,-0.14452,9e-05,17.33918]
[1780049095378,33.75,73635.29,0.0,-0.14452,9e-05,17.33918]
[1780049096290,33.75,73635.46,0.0,-0.1445,9e-05,17.33762]
[1780049096846,33.75,73635.46,0.0,-0.1445,9e-05,17.33762]
[1780049096888,33.75,73635.46,0.0,-0.1445,9e-05,17.33762]
[1780049096903,33.75,73635.46,0.0,-0.1445,9e-05,17.33721]
[1780049100758,33.75,73629.98,0.0,-0.14497,9e-05,17.37375]
[1780049100859,33.75,73629.98,0.0,-0.14496,9e-05,17.3733]
[1780049105128,33.75,73627.87,0.0,-0.14513,9e-05,17.3865]
[1780049105133,33.75,73627.87,0.0,-0.14513,9e-05,17.38627]
[1780049105325,33.75,73627.87,0.0,-0.14513,9e-05,17.38627]
[1780049106300,33.75,73625.92,0.0,-0.1453,9e-05,17.39946]
[1780049108745,33.75,73623.91,0.0,-0.14547,9e-05,17.41282]
[1780049108791,33.75,73623.91,0.0,-0.14547,9e-05,17.41282]
[1780049108847,33.75,73623.91,0.0,-0.14547,9e-05,17.41255]
[1780049112801,33.74,73624.02,0.0,-0.14545,9e-05,17.41098]
[1780049112921,33.74,73624.02,0.0,-0.14545,9e-05,17.41098]
[1780049112968,33.74,73624.02,0.0,-0.14545,9e-05,17.41098]
[1780049113002,33.74,73624.02,0.0,-0.14545,9e-05,17.41098]
[1780049113099,33.74,73624.02,0.0,-0.14544,9e-05,17.41071]
[1780049115247,33.74,73622.88,0.0,-0.14554,9e-05,17.4183]
[1780049115254,33.74,73622.88,0.0,-0.14553,9e-05,17.41783]
[1780049115324,33.74,73622.88,0.0,-0.14553,9e-05,17.41783]
[1780049116311,33.74,73634.91,0.0,-0.14446,9e-05,17.33429]
[1780049117085,33.74,73634.91,0.0,-0.14446,9e-05,17.33429]
[1780049117298,33.74,73634.91,0.0,-0.14446,9e-05,17.33429]
[1780049117312,33.74,73635.89,0.0,-0.14437,9e-05,17.32713]
[1780049122317,33.74,73645.52,0.0,-0.1435,9e-05,17.25901]
[1780049122723,33.74,73645.52,0.0,-0.1435,9e-05,17.25901]
[1780049122772,33.74,73645.52,0.0,-0.1435,9e-05,17.25901]
[1780049123318,33.74,73646.27,0.0,-0.14343,9e-05,17.25319]
[1780049123513,33.74,73646.27,0.0,-0.14343,9e-05,17.25319]
[1780049126516,33.74,73646.82,0.0,-0.14337,9e-05,17.24856]
[1780049132013,33.73,73649.48,0.0,-0.1431,9e-05,17.22569]
[1780049137202,33.73,73649.64,0.0,-0.14307,9e-05,17.22358]
[1780049137517,33.73,73649.64,0.0,-0.14307,9e-05,17.22333]
[1780049137722,33.73,73649.64,0.0,-0.14307,9e-05,17.22333]
[1780049138333,33.73,73649.77,0.0,-0.14306,9e-05,17.22218]
[1780049140726,33.73,73653.19,0.0,-0.14275,9e-05,17.19814]
[1780049140802,33.73,73653.19,0.0,-0.14275,9e-05,17.19814]
[1780049140841,33.73,73653.19,0.0,-0.14275,9e-05,17.19814]
[1780049140875,33.73,73653.19,0.0,-0.14275,9e-05,17.19814]
[1780049141097,33.73,73653.19,0.0,-0.14275,9e-05,17.19814]
[1780049144340,33.73,73664.61,0.0,-0.14174,9e-05,17.11851]
[1780049144605,33.73,73664.61,0.0,-0.14174,9e-05,17.11851]
[1780049144659,33.73,73664.61,0.0,-0.14174,9e-05,17.11851]
[1780049145116,33.73,73664.61,0.0,-0.14174,9e-05,17.11851]
[1780049146722,33.73,73665.21,0.0,-0.14169,9e-05,17.11425]
[1780049146887,33.73,73665.21,0.0,-0.14169,9e-05,17.11425]
[1780049147343,33.73,73665.58,0.0,-0.14166,9e-05,17.11153]
[1780049149566,33.73,73665.75,0.0,-0.14164,9e-05,17.11027]
[1780049149598,33.73,73665.75,0.0,-0.14164,9e-05,17.11027]
[1780049150346,33.73,73665.79,0.0,-0.14163,9e-05,17.1098]
[1780049156192,33.73,73665.99,0.0,-0.14161,9e-05,17.10805]
[1780049161355,33.73,73665.86,0.0,-0.14162,9e-05,17.10852]
[1780049166360,33.72,73662.76,0.0,-0.14188,9e-05,17.12932]
[1780049167981,33.72,73662.76,0.0,-0.14188,9e-05,17.12932]
[1780049168270,33.72,73662.76,0.0,-0.14188,9e-05,17.12932]
[1780049171521,33.72,73659.25,0.0,-0.14218,9e-05,17.15299]
[1780049177340,33.72,73655.96,0.0,-0.14246,9e-05,17.17489]
[1780049182375,33.72,73656.89,0.0,-0.14237,9e-05,17.16758]
[1780049187382,33.72,73658.17,0.0,-0.14224,9e-05,17.15795]
[1780049192387,33.72,73657.78,0.0,-0.14225,9e-05,17.15668]
[1780049197392,33.72,73658.0,0.0,-0.14222,9e-05,17.15428]
[1780049202397,33.72,73658.38,0.0,-0.14218,9e-05,17.15093]
[1780049207402,33.71,73657.8,0.0,-0.14222,9e-05,17.15426]
[1780049212407,33.71,73658.28,0.0,-0.14217,9e-05,17.15024]
[1780049217412,33.71,73658.38,0.0,-0.14215,9e-05,17.14899]
[1780049222418,33.71,73658.22,0.0,-0.14216,9e-05,17.14928]
[1780049228424,33.71,73657.67,0.0,-0.1422,9e-05,17.15238]
[1780049234430,33.71,73657.5,0.0,-0.1422,9e-05,17.15254]
[1780049239435,33.71,73656.88,0.0,-0.14225,9e-05,17.15628]
[1780049247236,33.71,73657.11,0.0,-0.14222,9e-05,17.15414]
[1780049247357,33.71,73657.11,0.0,-0.14222,9e-05,17.15414]
[1780049248346,33.7,73657.11,0.0,-0.14221,9e-05,17.15357]
[1780049248377,33.7,73657.11,0.0,-0.14221,9e-05,17.15357]
[1780049248404,33.7,73657.11,0.0,-0.14221,9e-05,17.15329]
[1780049250036,33.7,73657.11,0.0,-0.14221,9e-05,17.15329]
[1780049250098,33.7,73657.11,0.0,-0.14221,9e-05,17.15329]
[1780049250199,33.7,73657.11,0.0,-0.14221,9e-05,17.15301]
[1780049255284,33.7,73656.86,0.0,-0.1422,9e-05,17.15097]
[1780049260928,33.7,73656.5,0.0,-0.14222,9e-05,17.15263]
[1780049266462,33.7,73656.21,0.0,-0.14224,9e-05,17.15375]
[1780049272286,33.7,73656.21,0.0,-0.14223,9e-05,17.15295]
[1780049273469,33.7,73634.68,0.0,-0.14411,9e-05,17.30116]
[1780049278477,33.69,73628.96,0.0,-0.1446,9e-05,17.33898]
[1780049280587,33.69,73626.38,0.0,-0.14481,9e-05,17.35602]
[1780049280799,33.69,73626.38,0.0,-0.14481,9e-05,17.35602]
[1780049281480,33.69,73626.63,0.0,-0.14479,9e-05,17.35388]
[1780049284117,33.69,73625.93,0.0,-0.14484,9e-05,17.35788]
[1780049284229,33.69,73625.93,0.0,-0.14484,9e-05,17.35788]
[1780049284323,33.69,73625.93,0.0,-0.14483,9e-05,17.35746]
[1780049285240,33.69,73625.93,0.0,-0.14483,9e-05,17.35746]
[1780049285403,33.69,73625.93,0.0,-0.14483,9e-05,17.35746]
[1780049285484,33.69,73625.18,0.0,-0.14489,9e-05,17.36222]
[1780049290222,33.69,73635.67,0.0,-0.14395,9e-05,17.28819]
[1780049290242,33.69,73635.67,0.0,-0.14395,9e-05,17.28819]
[1780049290436,33.69,73635.67,0.0,-0.14395,9e-05,17.28819]
[1780049291583,33.68,73635.61,0.0,-0.14395,9e-05,17.28798]
[1780049291830,33.68,73635.61,0.0,-0.14395,9e-05,17.28798]
[1780049292312,33.68,73635.61,0.0,-0.14394,9e-05,17.28767]
[1780049294071,33.68,73642.81,0.0,-0.1433,9e-05,17.23756]
[1780049294105,33.68,73642.81,0.0,-0.1433,9e-05,17.23756]
[1780049294170,33.68,73642.81,0.0,-0.1433,9e-05,17.23756]
[1780049297435,33.68,73645.92,0.0,-0.14302,9e-05,17.21537]
[1780049297527,33.68,73645.92,0.0,-0.14302,9e-05,17.21537]
[1780049298497,33.68,73646.24,0.0,-0.14299,9e-05,17.21278]
[1780049300294,33.68,73647.13,0.0,-0.14291,9e-05,17.20638]
[1780049300379,33.68,73647.13,0.0,-0.14291,9e-05,17.20638]
[1780049300420,33.68,73647.13,0.0,-0.14291,9e-05,17.20618]
[1780049305504,33.68,73648.7,0.0,-0.14276,9e-05,17.19455]
[1780049310005,33.68,73650.8,0.0,-0.14257,9e-05,17.17935]
[1780049310104,33.68,73650.8,0.0,-0.14257,9e-05,17.17935]
[1780049310318,33.68,73650.8,0.0,-0.14257,9e-05,17.17935]
[1780049310446,33.68,73650.8,0.0,-0.14257,9e-05,17.17935]
[1780049310503,33.68,73650.8,0.0,-0.14256,9e-05,17.17903]
[1780049312787,33.68,73653.22,0.0,-0.14233,9e-05,17.1589]
[1780049312834,33.68,73653.22,0.0,-0.14233,9e-05,17.1589]
[1780049312945,33.68,73653.22,0.0,-0.14233,9e-05,17.1589]
[1780049313027,33.68,73653.22,0.0,-0.14233,9e-05,17.1589]
[1780049315831,33.68,73659.58,0.0,-0.14177,9e-05,17.11467]
[1780049315881,33.68,73659.58,0.0,-0.14177,9e-05,17.11467]
[1780049316515,33.68,73659.57,0.0,-0.14177,9e-05,17.11464]
[1780049316913,33.68,73659.57,0.0,-0.14177,9e-05,17.11464]
[1780049317005,33.68,73659.57,0.0,-0.14177,9e-05,17.11464]
[1780049317516,33.68,73661.05,0.0,-0.14163,9e-05,17.10423]
[1780049322521,33.68,73667.51,0.0,-0.14107,9e-05,17.05957]
[1780049323407,33.68,73667.51,0.0,-0.14107,9e-05,17.05957]
[1780049323453,33.68,73667.51,0.0,-0.14107,9e-05,17.05957]
[1780049323475,33.68,73667.51,0.0,-0.14107,9e-05,17.05957]
[1780049328527,33.68,73664.47,0.0,-0.14133,9e-05,17.08036]
[1780049333532,33.68,73664.29,0.0,-0.14135,9e-05,17.08145]
[1780049339538,33.68,73664.65,0.0,-0.14131,9e-05,17.0788]
[1780049345528,33.68,73663.55,0.0,-0.14141,9e-05,17.08614]
[1780049350556,33.67,73661.62,0.0,-0.14157,9e-05,17.09919]
[1780049357612,33.67,73660.84,0.0,-0.14163,9e-05,17.10418]
[1780049359616,33.67,73660.78,0.0,-0.14164,9e-05,17.10449]
[1780049359722,33.67,73660.78,0.0,-0.14164,9e-05,17.10449]
[1780049360566,33.67,73660.86,0.0,-0.14163,9e-05,17.10387]
[1780049362098,33.67,73655.14,0.0,-0.14213,9e-05,17.14332]
[1780049362145,33.67,73655.14,0.0,-0.14213,9e-05,17.14332]
[1780049362568,33.67,73651.34,0.0,-0.14246,9e-05,17.16948]
[1780049367573,33.67,73645.09,0.0,-0.143,9e-05,17.2116]
[1780049367658,33.67,73645.09,0.0,-0.143,9e-05,17.2116]
[1780049367778,33.67,73645.09,0.0,-0.143,9e-05,17.2116]
[1780049368574,33.67,73645.01,0.0,-0.143,9e-05,17.21196]
[1780049370804,33.67,73649.59,0.0,-0.14259,9e-05,17.1799]
[1780049370839,33.67,73649.59,0.0,-0.14259,9e-05,17.1799]
[1780049371577,33.67,73650.32,0.0,-0.14251,9e-05,17.17147]
[1780049377583,33.67,73651.15,0.0,-0.14242,9e-05,17.16484]
[1780049382497,33.67,73647.32,0.0,-0.14275,9e-05,17.19066]
[1780049382569,33.67,73647.32,0.0,-0.14275,9e-05,17.19049]
[1780049382646,33.67,73647.32,0.0,-0.14275,9e-05,17.19049]
[1780049383589,33.67,73648.26,0.0,-0.14267,9e-05,17.18395]
[1780049385332,33.67,73648.26,0.0,-0.14266,9e-05,17.18377]
[1780049385384,33.67,73648.26,0.0,-0.14266,9e-05,17.18377]
[1780049385432,33.67,73648.26,0.0,-0.14266,9e-05,17.18359]
[1780049390597,33.66,73631.79,0.0,-0.1441,9e-05,17.29623]
[1780049395602,33.66,73620.5,0.0,-0.14507,9e-05,17.37248]
[1780049396110,33.66,73620.5,0.0,-0.14507,9e-05,17.37248]
[1780049396306,33.66,73620.5,0.0,-0.14507,9e-05,17.37248]
[1780049396405,33.66,73620.5,0.0,-0.14507,9e-05,17.37204]
[1780049401608,33.66,73611.6,0.0,-0.14585,9e-05,17.43251]
[1780049403610,33.66,73628.74,0.0,-0.14432,9e-05,17.31336]
[1780049405832,33.66,73632.36,0.0,-0.14399,9e-05,17.28806]
[1780049405899,33.66,73632.36,0.0,-0.14399,9e-05,17.28806]
[1780049406613,33.66,73632.66,0.0,-0.14397,9e-05,17.28598]
[1780049411616,33.66,73632.49,0.0,-0.14398,9e-05,17.28686]
[1780049416623,33.65,73633.05,0.0,-0.14393,9e-05,17.28263]
[1780049421628,33.65,73633.07,0.0,-0.14392,9e-05,17.28208]
[1780049421816,33.65,73633.07,0.0,-0.14392,9e-05,17.28208]
[1780049421966,33.65,73633.07,0.0,-0.14392,9e-05,17.28208]
[1780049422007,33.65,73633.07,0.0,-0.14392,9e-05,17.28208]
[1780049422629,33.65,73633.14,0.0,-0.14391,9e-05,17.2815]
[1780049425962,33.65,73637.47,0.0,-0.14353,9e-05,17.25147]
[1780049426094,33.65,73637.47,0.0,-0.14353,9e-05,17.25147]
[1780049426633,33.65,73637.41,0.0,-0.14353,9e-05,17.25183]
[1780049432639,33.65,73640.75,0.0,-0.14321,9e-05,17.22456]
[1780049433650,33.65,73639.36,0.0,-0.14333,9e-05,17.23392]
[1780049433721,33.65,73639.36,0.0,-0.14333,9e-05,17.23392]
[1780049439263,33.65,73639.61,0.0,-0.14329,9e-05,17.2313]
[1780049445652,33.65,73639.87,0.0,-0.14325,9e-05,17.22792]
[1780049450657,33.64,73639.8,0.0,-0.14324,9e-05,17.22702]
[1780049455662,33.64,73640.06,0.0,-0.1432,9e-05,17.22414]
[1780049460667,33.64,73639.34,0.0,-0.14325,9e-05,17.22796]
[1780049466673,33.64,73638.96,0.0,-0.14327,9e-05,17.22946]
[1780049471678,33.64,73638.43,0.0,-0.1433,9e-05,17.23203]
[1780049476683,33.63,73637.98,0.0,-0.14333,9e-05,17.23398]
[1780049481688,33.63,73636.55,0.0,-0.14344,9e-05,17.24266]
[1780049486693,33.63,73636.1,0.0,-0.14347,9e-05,17.24463]
[1780049492699,33.63,73635.33,0.0,-0.1435,9e-05,17.24528]
[1780049497705,33.63,73634.85,0.0,-0.14352,9e-05,17.24736]
[1780049502710,33.62,73633.79,0.0,-0.1436,9e-05,17.25344]
[1780049507715,33.62,73631.22,0.0,-0.14381,9e-05,17.26988]
[1780049512720,33.62,73630.84,0.0,-0.14383,9e-05,17.27117]
[1780049517725,33.62,73630.94,0.0,-0.1438,9e-05,17.26883]
[1780049523451,33.61,73631.75,0.0,-0.14371,9e-05,17.26219]
[1780049523647,33.61,73631.75,0.0,-0.14371,9e-05,17.26219]
[1780049523711,33.61,73631.75,0.0,-0.14371,9e-05,17.26192]
[1780049525147,33.61,73631.82,0.0,-0.1437,9e-05,17.26113]
[1780049525508,33.61,73631.82,0.0,-0.1437,9e-05,17.26064]
[1780049529888,33.61,73634.8,0.0,-0.14342,9e-05,17.23932]
[1780049531641,33.61,73634.8,0.0,-0.14342,9e-05,17.23932]
[1780049531712,33.61,73634.8,0.0,-0.14342,9e-05,17.23864]
[1780049531775,33.61,73634.8,0.0,-0.14342,9e-05,17.23864]
[1780049537745,33.61,73637.76,0.0,-0.14314,9e-05,17.21686]
[1780049542750,33.61,73639.11,0.0,-0.14301,9e-05,17.2067]
[1780049545280,33.61,73644.71,0.0,-0.14251,9e-05,17.1676]
[1780049545526,33.61,73644.71,0.0,-0.14251,9e-05,17.1676]
[1780049545546,33.61,73644.71,0.0,-0.14251,9e-05,17.16736]
[1780049549562,33.6,73651.75,0.0,-0.14189,9e-05,17.11841]
[1780049549609,33.6,73651.75,0.0,-0.14189,9e-05,17.11841]
[1780049549660,33.6,73651.75,0.0,-0.14189,9e-05,17.11833]
[1780049550724,33.6,73651.75,0.0,-0.14189,9e-05,17.11833]
[1780049550758,33.6,73658.3,0.0,-0.14132,9e-05,17.07295]
[1780049550928,33.6,73658.3,0.0,-0.14132,9e-05,17.07295]
[1780049551024,33.6,73658.3,0.0,-0.1413,9e-05,17.06974]
[1780049554898,33.6,73662.38,0.0,-0.14094,9e-05,17.04152]
[1780049555007,33.6,73662.38,0.0,-0.14094,9e-05,17.04152]
[1780049555719,33.6,73662.38,0.0,-0.14094,9e-05,17.04146]
[1780049556786,33.6,73648.61,0.0,-0.14214,9e-05,17.13684]
[1780049562792,33.6,73647.02,0.0,-0.14228,9e-05,17.14732]
[1780049567797,33.6,73646.72,0.0,-0.1423,9e-05,17.14891]
[1780049572802,33.6,73647.14,0.0,-0.14225,9e-05,17.14546]
[1780049578287,33.6,73647.23,0.0,-0.14224,9e-05,17.14444]
[1780049584814,33.6,73647.73,0.0,-0.14219,9e-05,17.14022]
[1780049590820,33.6,73647.89,0.0,-0.14217,9e-05,17.13861]
[1780049596489,33.6,73647.41,0.0,-0.14221,9e-05,17.14157]
[1780049601832,33.6,73642.47,0.0,-0.14264,9e-05,17.17599]
[1780049606837,33.6,73643.25,0.0,-0.14258,9e-05,17.17109]
[1780049611842,33.6,73646.11,0.0,-0.14232,9e-05,17.14878]
[1780049616847,33.6,73650.32,0.0,-0.14195,9e-05,17.12026]
[1780049621852,33.6,73651.24,0.0,-0.14188,9e-05,17.11465]
[1780049626857,33.6,73649.47,0.0,-0.14205,9e-05,17.1275]
[1780049631862,33.61,73648.4,0.0,-0.14215,9e-05,17.13551]
[1780049638217,33.61,73647.33,0.0,-0.14225,9e-05,17.14343]
[1780049643875,33.61,73646.58,0.0,-0.14232,9e-05,17.14933]
[1780049648880,33.61,73643.56,0.0,-0.14259,9e-05,17.17064]
[1780049653885,33.61,73642.07,0.0,-0.14273,9e-05,17.18125]
[1780049658890,33.61,73641.57,0.0,-0.14277,9e-05,17.18497]
[1780049663895,33.61,73634.64,0.0,-0.14339,9e-05,17.23315]
[1780049668900,33.61,73639.12,0.0,-0.14299,9e-05,17.2021]
[1780049673905,33.61,73640.74,0.0,-0.14283,9e-05,17.1878]
[1780049679864,33.61,73642.17,0.0,-0.14271,9e-05,17.17812]
[1780049684915,33.61,73644.76,0.0,-0.14248,9e-05,17.16056]
[1780049689920,33.61,73644.66,0.0,-0.1425,9e-05,17.16172]
[1780049694925,33.61,73643.76,0.0,-0.14258,9e-05,17.16821]
[1780049700026,33.61,73644.9,0.0,-0.14248,9e-05,17.16067]
[1780049705938,33.61,73640.77,0.0,-0.14285,9e-05,17.18964]
[1780049710943,33.61,73640.92,0.0,-0.14284,9e-05,17.18878]
[1780049715948,33.61,73641.24,0.0,-0.14281,9e-05,17.18674]
[1780049720953,33.61,73641.49,0.0,-0.1428,9e-05,17.18525]
[1780049725958,33.61,73641.12,0.0,-0.14283,9e-05,17.18797]
[1780049730963,33.61,73641.24,0.0,-0.14282,9e-05,17.18736]
[1780049735968,33.62,73640.61,0.0,-0.14286,9e-05,17.18866]
[1780049740973,33.62,73640.19,0.0,-0.1429,9e-05,17.19171]
[1780049745978,33.62,73640.21,0.0,-0.1429,9e-05,17.19172]
[1780049750983,33.62,73641.16,0.0,-0.14282,9e-05,17.1854]
[1780049755988,33.62,73641.33,0.0,-0.1428,9e-05,17.18437]
[1780049760994,33.62,73641.88,0.0,-0.14276,9e-05,17.18073]
[1780049765999,33.62,73643.07,0.0,-0.14266,9e-05,17.17281]
[1780049771004,33.62,73643.76,0.0,-0.1426,9e-05,17.16832]
[1780049777575,33.62,73643.76,0.0,-0.1426,9e-05,17.16863]
[1780049782614,33.62,73644.25,0.0,-0.14257,9e-05,17.16566]
[1780049787645,33.62,73640.18,0.0,-0.14293,9e-05,17.19407]
[1780049792680,33.62,73642.09,0.0,-0.14274,9e-05,17.17786]
[1780049798030,33.62,73624.64,0.0,-0.14428,9e-05,17.29871]
[1780049799188,33.62,73623.75,0.0,-0.14436,9e-05,17.30473]
[1780049799238,33.62,73623.75,0.0,-0.14436,9e-05,17.30473]
[1780049805037,33.62,73623.27,0.0,-0.14439,9e-05,17.30742]
[1780049810042,33.62,73625.26,0.0,-0.14421,9e-05,17.29291]
[1780049818050,33.62,73625.19,0.0,-0.1442,9e-05,17.29248]
[1780049820050,33.62,73625.11,0.0,-0.14421,9e-05,17.29296]
[1780049820298,33.62,73625.11,0.0,-0.14421,9e-05,17.29296]
[1780049820926,33.61,73625.11,0.0,-0.14421,9e-05,17.29273]
[1780049827034,33.61,73624.9,0.0,-0.14422,9e-05,17.2936]
[1780049831064,33.61,73611.77,0.0,-0.14538,9e-05,17.38402]
[1780049833563,33.61,73607.88,0.0,-0.14572,9e-05,17.41082]
[1780049833621,33.61,73607.88,0.0,-0.14572,9e-05,17.41082]
[1780049833968,33.61,73607.88,0.0,-0.14572,9e-05,17.41029]
[1780049839004,33.61,73605.88,0.0,-0.14588,9e-05,17.42291]
[1780049839902,33.61,73605.88,0.0,-0.14588,9e-05,17.42291]
[1780049841900,33.61,73606.03,0.0,-0.14586,9e-05,17.42138]
[1780049842034,33.61,73606.03,0.0,-0.14586,9e-05,17.42112]
[1780049847071,33.61,73602.4,0.0,-0.14616,9e-05,17.44493]
[1780049852085,33.6,73597.28,0.0,-0.14658,9e-05,17.47566]
[1780049857090,33.6,73595.27,0.0,-0.14674,9e-05,17.48792]
[1780049862095,33.6,73595.42,0.0,-0.14671,9e-05,17.48523]
[1780049867100,33.59,73595.48,0.0,-0.14668,9e-05,17.4832]
[1780049872104,33.59,73595.15,0.0,-0.14669,9e-05,17.48382]
[1780049877111,33.59,73594.79,0.0,-0.1467,9e-05,17.4847]
[1780049882116,33.59,73586.4,0.0,-0.14744,9e-05,17.54187]
[1780049887121,33.58,73587.54,0.0,-0.14733,9e-05,17.53288]
[1780049893127,33.58,73594.31,0.0,-0.1467,9e-05,17.48478]
[1780049898132,33.58,73602.43,0.0,-0.14597,9e-05,17.42765]
[1780049903137,33.58,73605.52,0.0,-0.14568,9e-05,17.405]
[1780049908142,33.58,73601.28,0.0,-0.14604,9e-05,17.43347]
[1780049910607,33.58,73599.34,0.0,-0.14621,9e-05,17.44639]
[1780049910813,33.58,73599.34,0.0,-0.14621,9e-05,17.44639]
[1780049910910,33.57,73599.34,0.0,-0.14621,9e-05,17.44614]
[1780049914365,33.57,73606.1,0.0,-0.14557,9e-05,17.39532]
[1780049914443,33.57,73606.1,0.0,-0.14557,9e-05,17.39532]
[1780049915809,33.57,73606.1,0.0,-0.14557,9e-05,17.39491]
[1780049921155,33.57,73599.86,0.0,-0.14613,9e-05,17.43833]
[1780049926160,33.57,73598.84,0.0,-0.14622,9e-05,17.44529]
[1780049931165,33.57,73598.32,0.0,-0.14625,9e-05,17.44769]
[1780049936171,33.57,73598.33,0.0,-0.14623,9e-05,17.44626]
[1780049941176,33.57,73598.32,0.0,-0.14621,9e-05,17.44493]
[1780049946181,33.56,73598.0,0.0,-0.14623,9e-05,17.44581]
[1780049951186,33.56,73598.33,0.0,-0.14618,9e-05,17.44222]
[1780049951380,33.56,73598.33,0.0,-0.14618,9e-05,17.44222]
[1780049953387,33.56,73597.41,0.0,-0.14626,9e-05,17.44808]
[1780049959194,33.56,73596.81,0.0,-0.14629,9e-05,17.45067]
[1780049964199,33.55,73597.3,0.0,-0.14623,9e-05,17.44591]
[1780049969204,33.55,73597.1,0.0,-0.14623,9e-05,17.44603]
[1780049974209,33.55,73596.0,0.0,-0.14629,9e-05,17.44917]
[1780049979214,33.55,73597.34,0.0,-0.14616,9e-05,17.43856]
[1780049984219,33.55,73602.55,0.0,-0.14568,9e-05,17.40119]
[1780049989224,33.54,73601.44,0.0,-0.14576,9e-05,17.40784]
[1780049994229,33.54,73601.18,0.0,-0.14577,9e-05,17.40863]
[1780050000235,33.54,73610.52,0.0,-0.14492,9e-05,17.34261]
[1780050006241,33.54,73611.27,0.0,-0.14485,9e-05,17.33674]
[1780050006593,33.54,73611.27,0.0,-0.14485,9e-05,17.33674]
[1780050007185,33.54,73611.27,0.0,-0.14485,9e-05,17.33663]
[1780050008026,33.54,73611.27,0.0,-0.14485,9e-05,17.33663]
[1780050008243,33.54,73617.11,0.0,-0.14433,9e-05,17.29598]
[1780050008502,33.54,73617.11,0.0,-0.14433,9e-05,17.29598]
[1780050009200,33.54,73617.11,0.0,-0.14433,9e-05,17.29601]
[1780050010360,33.54,73617.11,0.0,-0.14433,9e-05,17.29605]
[1780050010406,33.54,73617.11,0.0,-0.14433,9e-05,17.29605]
[1780050010962,33.54,73617.11,0.0,-0.14433,9e-05,17.29605]
[1780050011062,33.54,73617.11,0.0,-0.14433,9e-05,17.29605]
[1780050011145,33.54,73617.11,0.0,-0.14433,9e-05,17.29605]
[1780050011238,33.54,73617.11,0.0,-0.14433,9e-05,17.29605]
[1780050011245,33.54,73617.11,0.0,-0.14433,9e-05,17.2961]
[1780050011441,33.54,73617.11,0.0,-0.14433,9e-05,17.2961]
[1780050011482,33.54,73617.11,0.0,-0.14433,9e-05,17.2961]
[1780050012221,33.54,73617.11,0.0,-0.14433,9e-05,17.29615]
[1780050013227,33.54,73628.4,0.0,-0.14333,9e-05,17.21768]
[1780050015340,33.54,73628.36,0.0,-0.14333,9e-05,17.21805]
[1780050015409,33.54,73628.36,0.0,-0.14333,9e-05,17.21805]
[1780050016251,33.54,73628.38,0.0,-0.14333,9e-05,17.21801]
[1780050021256,33.54,73630.03,0.0,-0.14319,9e-05,17.20682]
[1780050026261,33.54,73627.73,0.0,-0.1434,9e-05,17.22309]
[1780050030787,33.54,73627.94,0.0,-0.14338,9e-05,17.2218]
[1780050030955,33.54,73627.94,0.0,-0.14338,9e-05,17.2218]
[1780050030996,33.54,73627.94,0.0,-0.14338,9e-05,17.22185]
[1780050036271,33.54,73628.03,0.0,-0.14335,9e-05,17.21824]
[1780050041894,33.54,73627.68,0.0,-0.14339,9e-05,17.22093]
[1780050043889,33.54,73627.68,0.0,-0.14339,9e-05,17.2211]
[1780050043942,33.54,73627.68,0.0,-0.14339,9e-05,17.2211]
[1780050043986,33.54,73627.68,0.0,-0.14339,9e-05,17.22119]
[1780050049230,33.54,73625.49,0.0,-0.14359,9e-05,17.23663]
[1780050054290,33.54,73625.12,0.0,-0.14362,9e-05,17.23924]
[1780050059295,33.54,73624.52,0.0,-0.14368,9e-05,17.24354]
[1780050062987,33.54,73624.36,0.0,-0.14369,9e-05,17.24464]
[1780050063206,33.54,73624.36,0.0,-0.14369,9e-05,17.24464]
[1780050063299,33.54,73622.18,0.0,-0.14388,9e-05,17.25984]
[1780050067235,33.54,73621.01,0.0,-0.14399,9e-05,17.26791]
[1780050067276,33.54,73621.01,0.0,-0.14399,9e-05,17.26791]
[1780050067334,33.54,73621.01,0.0,-0.14399,9e-05,17.26789]
[1780050068714,33.54,73621.01,0.0,-0.14399,9e-05,17.26789]
[1780050068802,33.54,73621.01,0.0,-0.14399,9e-05,17.26789]
[1780050069305,33.54,73620.96,0.0,-0.14399,9e-05,17.26815]
[1780050074310,33.54,73618.51,0.0,-0.14422,9e-05,17.28598]
[1780050075499,33.54,73618.41,0.0,-0.14423,9e-05,17.28684]
[1780050075528,33.54,73618.41,0.0,-0.14423,9e-05,17.28684]
[1780050076312,33.54,73618.04,0.0,-0.14427,9e-05,17.28967]
[1780050081317,33.55,73616.68,0.0,-0.1444,9e-05,17.30007]
[1780050083371,33.55,73616.13,0.0,-0.14445,9e-05,17.30419]
[1780050087922,33.55,73612.93,0.0,-0.14473,9e-05,17.32614]
[1780050087981,33.55,73612.93,0.0,-0.14473,9e-05,17.32614]
[1780050088051,33.55,73612.93,0.0,-0.14473,9e-05,17.32604]
[1780050089008,33.55,73612.93,0.0,-0.14473,9e-05,17.32604]
[1780050089150,33.55,73612.93,0.0,-0.14473,9e-05,17.32604]
[1780050089194,33.55,73612.93,0.0,-0.14473,9e-05,17.32594]
[1780050094333,33.54,73602.41,0.0,-0.14564,9e-05,17.39496]
[1780050094938,33.54,73602.41,0.0,-0.14564,9e-05,17.39496]
[1780050095708,33.54,73602.41,0.0,-0.14563,9e-05,17.39477]
[1780050095804,33.54,73602.41,0.0,-0.14563,9e-05,17.39477]
[1780050096135,33.54,73602.41,0.0,-0.14563,9e-05,17.39477]
[1780050096271,33.54,73602.41,0.0,-0.14563,9e-05,17.39477]
[1780050096316,33.54,73602.41,0.0,-0.14563,9e-05,17.39477]
[1780050096335,33.54,73602.57,0.0,-0.14562,9e-05,17.39346]
[1780050101340,33.54,73602.84,0.0,-0.14558,9e-05,17.39063]
[1780050101945,33.54,73602.84,0.0,-0.14558,9e-05,17.39063]
[1780050102066,33.54,73602.84,0.0,-0.14558,9e-05,17.39063]
[1780050102161,33.54,73602.84,0.0,-0.14558,9e-05,17.39063]
[1780050107346,33.54,73603.2,0.0,-0.14554,9e-05,17.38704]
[1780050112351,33.54,73603.17,0.0,-0.14553,9e-05,17.38632]
[1780050117356,33.54,73603.69,0.0,-0.14547,9e-05,17.38186]
[1780050117780,33.54,73603.69,0.0,-0.14547,9e-05,17.38186]
[1780050117978,33.54,73603.69,0.0,-0.14547,9e-05,17.38186]
[1780050118043,33.54,73603.69,0.0,-0.14547,9e-05,17.38168]
[1780050122261,33.54,73603.49,0.0,-0.14548,9e-05,17.38295]
[1780050122332,33.54,73603.49,0.0,-0.14548,9e-05,17.38295]
[1780050122360,33.54,73603.49,0.0,-0.14549,9e-05,17.38307]
[1780050123994,33.54,73604.03,0.0,-0.14544,9e-05,17.37939]
[1780050124251,33.54,73604.03,0.0,-0.14544,9e-05,17.37939]
[1780050125639,33.54,73605.56,0.0,-0.1453,9e-05,17.36894]
[1780050125862,33.54,73605.56,0.0,-0.1453,9e-05,17.36894]
[1780050126365,33.54,73605.71,0.0,-0.14529,9e-05,17.36798]
[1780050131438,33.54,73607.58,0.0,-0.14513,9e-05,17.35542]
[1780050131509,33.54,73607.58,0.0,-0.14513,9e-05,17.35542]
[1780050132371,33.54,73607.89,0.0,-0.1451,9e-05,17.35345]
[1780050137376,33.54,73603.75,0.0,-0.14548,9e-05,17.38272]
[1780050137696,33.54,73603.75,0.0,-0.14548,9e-05,17.38272]
[1780050137854,33.54,73603.75,0.0,-0.14548,9e-05,17.38272]
[1780050138377,33.54,73604.03,0.0,-0.14546,9e-05,17.38079]
[1780050143382,33.54,73608.36,0.0,-0.14508,9e-05,17.35124]
[1780050147183,33.54,73606.75,0.0,-0.14522,9e-05,17.36271]
[1780050147240,33.54,73606.75,0.0,-0.14522,9e-05,17.36271]
[1780050147270,33.54,73606.75,0.0,-0.14522,9e-05,17.36281]
[1780050152391,33.54,73607.69,0.0,-0.14513,9e-05,17.3536]
[1780050152483,33.54,73607.69,0.0,-0.14513,9e-05,17.3536]
[1780050154483,33.54,73607.93,0.0,-0.14511,9e-05,17.35211]
[1780050155394,33.54,73607.98,0.0,-0.1451,9e-05,17.35185]
[1780050160399,33.54,73611.12,0.0,-0.14483,9e-05,17.3306]
[1780050165404,33.54,73602.28,0.0,-0.14563,9e-05,17.39257]
[1780050171410,33.54,73600.43,0.0,-0.1458,9e-05,17.40567]
[1780050177378,33.54,73601.11,0.0,-0.14573,9e-05,17.4007]
[1780050182413,33.54,73605.38,0.0,-0.14534,9e-05,17.37008]
[1780050187430,33.54,73599.13,0.0,-0.14589,9e-05,17.4126]
[1780050192482,33.54,73599.18,0.0,-0.14587,9e-05,17.41117]
[1780050198441,33.54,73598.76,0.0,-0.14589,9e-05,17.41278]
[1780050200652,33.54,73598.65,0.0,-0.14589,9e-05,17.41311]
[1780050202649,33.54,73598.65,0.0,-0.14589,9e-05,17.41268]
[1780050208451,33.53,73598.24,0.0,-0.14591,9e-05,17.41423]
[1780050213456,33.53,73597.94,0.0,-0.1459,9e-05,17.41201]
[1780050218461,33.53,73597.43,0.0,-0.14593,9e-05,17.41448]
[1780050224467,33.53,73597.56,0.0,-0.14591,9e-05,17.41224]
[1780050229472,33.52,73597.55,0.0,-0.14589,9e-05,17.41125]
[1780050234477,33.52,73602.54,0.0,-0.14543,9e-05,17.37562]
[1780050239482,33.52,73594.18,0.0,-0.14617,9e-05,17.43291]
[1780050244487,33.52,73588.06,0.0,-0.14671,9e-05,17.47409]
[1780050249492,33.52,73587.98,0.0,-0.14669,9e-05,17.47312]
[1780050252495,33.52,73573.38,0.0,-0.14801,9e-05,17.57468]
[1780050253240,33.52,73573.38,0.0,-0.14801,9e-05,17.57468]
[1780050253337,33.52,73573.38,0.0,-0.14801,9e-05,17.57466]
[1780050253550,33.52,73573.38,0.0,-0.14801,9e-05,17.57466]
[1780050254497,33.52,73560.83,0.0,-0.14915,9e-05,17.662]
[1780050259502,33.51,73562.14,0.0,-0.14903,9e-05,17.65254]
[1780050260168,33.51,73562.14,0.0,-0.14903,9e-05,17.65254]
[1780050260231,33.51,73562.14,0.0,-0.14903,9e-05,17.65254]
[1780050260345,33.51,73562.14,0.0,-0.14903,9e-05,17.65254]
[1780050260381,33.51,73562.14,0.0,-0.14903,9e-05,17.65254]
[1780050260449,33.51,73562.14,0.0,-0.14903,9e-05,17.65254]
[1780050260472,33.51,73562.14,0.0,-0.14903,9e-05,17.65254]
[1780050260482,33.51,73562.14,0.0,-0.14903,9e-05,17.65247]
[1780050264314,33.51,73565.42,0.0,-0.14873,9e-05,17.62944]
[1780050264370,33.51,73565.42,0.0,-0.14873,9e-05,17.62944]
[1780050264457,33.51,73565.42,0.0,-0.14873,9e-05,17.6294]
[1780050269512,33.51,73570.49,0.0,-0.14826,9e-05,17.59401]
[1780050270746,33.51,73570.49,0.0,-0.14826,9e-05,17.59401]
[1780050271116,33.51,73570.49,0.0,-0.14826,9e-05,17.59401]
[1780050271151,33.51,73570.49,0.0,-0.14824,9e-05,17.59079]
[1780050273516,33.51,73585.85,0.0,-0.14686,9e-05,17.48409]
[1780050278067,33.52,73586.33,0.0,-0.14682,9e-05,17.48123]
[1780050278159,33.52,73586.33,0.0,-0.14682,9e-05,17.48123]
[1780050278521,33.52,73586.81,0.0,-0.14678,9e-05,17.47808]
[1780050279346,33.52,73586.81,0.0,-0.14678,9e-05,17.47808]
[1780050279402,33.52,73586.81,0.0,-0.14678,9e-05,17.47822]
[1780050279563,33.52,73586.81,0.0,-0.14678,9e-05,17.47822]
[1780050280523,33.52,73586.56,0.0,-0.1468,9e-05,17.48004]
[1780050285528,33.52,73583.87,0.0,-0.14705,9e-05,17.49933]
[1780050287786,33.52,73584.15,0.0,-0.14703,9e-05,17.49756]
[1780050287908,33.52,73584.15,0.0,-0.14703,9e-05,17.49756]
[1780050288445,33.52,73584.15,0.0,-0.14703,9e-05,17.49765]
[1780050293536,33.52,73591.87,0.0,-0.14635,9e-05,17.44475]
[1780050298541,33.52,73595.82,0.0,-0.146,9e-05,17.41826]
[1780050303546,33.52,73595.55,0.0,-0.14604,9e-05,17.42122]
[1780050308551,33.53,73593.19,0.0,-0.14627,9e-05,17.4387]
[1780050308604,33.53,73593.19,0.0,-0.14627,9e-05,17.4387]
[1780050308820,33.53,73593.19,0.0,-0.14627,9e-05,17.4387]
[1780050309552,33.53,73591.04,0.0,-0.14646,9e-05,17.45385]
[1780050312992,33.53,73589.05,0.0,-0.14665,9e-05,17.46812]
[1780050313112,33.53,73589.05,0.0,-0.14665,9e-05,17.46812]
[1780050313556,33.53,73588.73,0.0,-0.14668,9e-05,17.47049]
[1780050318561,33.53,73587.58,0.0,-0.14679,9e-05,17.47915]
[1780050324567,33.53,73588.2,0.0,-0.14674,9e-05,17.47567]
[1780050329572,33.53,73586.74,0.0,-0.14688,9e-05,17.48644]
[1780050335498,33.53,73586.11,0.0,-0.14693,9e-05,17.48827]
[1780050340532,33.53,73587.65,0.0,-0.1468,9e-05,17.47823]
[1780050342595,33.53,73589.24,0.0,-0.14666,9e-05,17.46742]
[1780050342802,33.53,73589.24,0.0,-0.14666,9e-05,17.46742]
[1780050343553,33.53,73589.24,0.0,-0.14666,9e-05,17.46756]
[1780050346664,33.53,73588.92,0.0,-0.14669,9e-05,17.4702]
[1780050346701,33.53,73588.92,0.0,-0.14669,9e-05,17.4702]
[1780050347590,33.53,73588.92,0.0,-0.1467,9e-05,17.47037]
[1780050349447,33.53,73588.92,0.0,-0.1467,9e-05,17.47051]
[1780050349592,33.53,73588.73,0.0,-0.14672,9e-05,17.47195]
[1780050349641,33.53,73588.73,0.0,-0.14672,9e-05,17.47195]
[1780050350593,33.54,73588.61,0.0,-0.14673,9e-05,17.47298]
[1780050353186,33.54,73588.39,0.0,-0.14675,9e-05,17.47476]
[1780050353272,33.54,73588.39,0.0,-0.14675,9e-05,17.47476]
[1780050353596,33.54,73588.23,0.0,-0.14677,9e-05,17.47602]
[1780050358601,33.54,73587.96,0.0,-0.1468,9e-05,17.47855]
[1780050363606,33.54,73587.77,0.0,-0.14683,9e-05,17.48049]
[1780050368611,33.54,73589.6,0.0,-0.14667,9e-05,17.46839]
[1780050373616,33.54,73595.95,0.0,-0.1461,9e-05,17.42458]
[1780050378621,33.54,73598.57,0.0,-0.14587,9e-05,17.40647]
[1780050383626,33.54,73591.01,0.0,-0.14655,9e-05,17.45912]
[1780050388639,33.54,73588.14,0.0,-0.1468,9e-05,17.47875]
[1780050391098,33.54,73586.97,0.0,-0.14691,9e-05,17.48712]
[1780050391262,33.54,73586.97,0.0,-0.14691,9e-05,17.48712]
[1780050391642,33.54,73586.41,0.0,-0.14694,9e-05,17.48792]
[1780050394844,33.54,73585.9,0.0,-0.14699,9e-05,17.4917]
[1780050394908,33.54,73585.9,0.0,-0.14699,9e-05,17.4917]
[1780050395073,33.54,73585.9,0.0,-0.14699,9e-05,17.49181]
[1780050400651,33.54,73584.52,0.0,-0.14712,9e-05,17.50194]
[1780050407658,33.54,73584.74,0.0,-0.14711,9e-05,17.50113]
[1780050410544,33.54,73584.76,0.0,-0.14711,9e-05,17.50104]
[1780050410591,33.54,73584.76,0.0,-0.14711,9e-05,17.50123]
[1780050410734,33.54,73584.76,0.0,-0.14711,9e-05,17.50123]
[1780050411662,33.54,73584.62,0.0,-0.14713,9e-05,17.50228]
[1780050415525,33.54,73583.11,0.0,-0.14727,9e-05,17.51308]
[1780050415588,33.54,73583.11,0.0,-0.14727,9e-05,17.51308]
[1780050415623,33.54,73583.11,0.0,-0.14727,9e-05,17.51316]
[1780050420671,33.55,73580.98,0.0,-0.14747,9e-05,17.52829]
[1780050425676,33.55,73579.91,0.0,-0.14756,9e-05,17.53599]
[1780050430681,33.55,73580.71,0.0,-0.1475,9e-05,17.53064]
[1780050435686,33.55,73580.76,0.0,-0.14749,9e-05,17.53057]
[1780050438261,33.55,73580.79,0.0,-0.14749,9e-05,17.53048]
[1780050438436,33.55,73580.79,0.0,-0.14749,9e-05,17.53048]
[1780050438689,33.55,73580.81,0.0,-0.14749,9e-05,17.53039]
[1780050443035,33.55,73583.77,0.0,-0.14723,9e-05,17.51004]
[1780050443070,33.55,73583.77,0.0,-0.14723,9e-05,17.51004]
[1780050443694,33.55,73583.6,0.0,-0.14724,9e-05,17.51136]
[1780050448699,33.55,73583.31,0.0,-0.14727,9e-05,17.5137]
[1780050450600,33.55,73583.31,0.0,-0.14727,9e-05,17.5137]
[1780050450691,33.55,73583.31,0.0,-0.14728,9e-05,17.51385]
[1780050450779,33.55,73583.31,0.0,-0.14728,9e-05,17.51385]
[1780050451703,33.55,73583.18,0.0,-0.14727,9e-05,17.51166]
[1780050454879,33.55,73583.18,0.0,-0.14727,9e-05,17.51166]
[1780050454915,33.55,73583.18,0.0,-0.14727,9e-05,17.51166]
[1780050454977,33.55,73583.18,0.0,-0.14727,9e-05,17.51188]
[1780050460712,33.55,73583.26,0.0,-0.14727,9e-05,17.51175]
[1780050462320,33.55,73583.48,0.0,-0.14725,9e-05,17.51026]
[1780050462464,33.55,73583.48,0.0,-0.14725,9e-05,17.51026]
[1780050462714,33.55,73583.55,0.0,-0.14725,9e-05,17.50984]
[1780050466067,33.55,73583.55,0.0,-0.14725,9e-05,17.50999]
[1780050466122,33.55,73583.55,0.0,-0.14725,9e-05,17.50999]
[1780050466718,33.55,73583.56,0.0,-0.14725,9e-05,17.51015]
[1780050472724,33.55,73583.47,0.0,-0.14726,9e-05,17.51122]
[1780050477729,33.55,73575.73,0.0,-0.14796,9e-05,17.56522]
[1780050482735,33.55,73575.3,0.0,-0.148,9e-05,17.56821]
[1780050487740,33.55,73576.71,0.0,-0.14788,9e-05,17.55844]
[1780050492745,33.55,73575.08,0.0,-0.14802,9e-05,17.56973]
[1780050497750,33.55,73574.83,0.0,-0.14805,9e-05,17.57144]
[1780050503756,33.55,73574.72,0.0,-0.14806,9e-05,17.57221]
[1780050506647,33.55,73574.7,0.0,-0.14806,9e-05,17.57227]
[1780050506745,33.55,73574.7,0.0,-0.14806,9e-05,17.57223]
[1780050506870,33.55,73574.7,0.0,-0.14806,9e-05,17.57223]
[1780050507701,33.55,73574.7,0.0,-0.14806,9e-05,17.5722]
[1780050512589,33.55,73571.22,0.0,-0.14835,9e-05,17.59306]
[1780050512631,33.55,73571.22,0.0,-0.14835,9e-05,17.59306]
[1780050512736,33.55,73571.22,0.0,-0.14835,9e-05,17.59302]
[1780050517770,33.55,73571.91,0.0,-0.14828,9e-05,17.58808]
[1780050522775,33.55,73572.56,0.0,-0.14822,9e-05,17.58338]
[1780050527780,33.55,73572.55,0.0,-0.14822,9e-05,17.58332]
[1780050533786,33.55,73572.64,0.0,-0.14821,9e-05,17.58253]
[1780050539157,33.55,73573.08,0.0,-0.14817,9e-05,17.57944]
[1780050539381,33.55,73573.08,0.0,-0.14817,9e-05,17.57944]
[1780050539792,33.55,73572.25,0.0,-0.14825,9e-05,17.58512]
[1780050540883,33.55,73571.29,0.0,-0.14833,9e-05,17.59176]
[1780050541004,33.55,73571.29,0.0,-0.14833,9e-05,17.59176]
[1780050541794,33.55,73571.29,0.0,-0.14833,9e-05,17.59173]
[1780050542551,33.55,73571.29,0.0,-0.14833,9e-05,17.59173]
[1780050542686,33.55,73571.29,0.0,-0.14833,9e-05,17.59173]
[1780050542722,33.55,73571.29,0.0,-0.14833,9e-05,17.59173]
[1780050542795,33.55,73571.91,0.0,-0.14828,9e-05,17.58762]
[1780050542890,33.55,73571.91,0.0,-0.14828,9e-05,17.58762]
[1780050543796,33.55,73564.32,0.0,-0.14897,9e-05,17.64058]
[1780050548801,33.55,73561.75,0.0,-0.14921,9e-05,17.65896]
[1780050553806,33.55,73561.08,0.0,-0.14928,9e-05,17.66425]
[1780050558811,33.55,73560.64,0.0,-0.14932,9e-05,17.66727]
[1780050560593,33.55,73560.85,0.0,-0.1493,9e-05,17.66574]
[1780050560692,33.55,73560.85,0.0,-0.1493,9e-05,17.66564]
[1780050561595,33.55,73560.85,0.0,-0.1493,9e-05,17.66564]
[1780050561814,33.55,73560.96,0.0,-0.14929,9e-05,17.66479]
[1780050563388,33.55,73560.96,0.0,-0.14928,9e-05,17.66469]
[1780050563807,33.55,73560.96,0.0,-0.14928,9e-05,17.66469]
[1780050571824,33.55,73563.93,0.0,-0.14899,9e-05,17.64094]
[1780050573650,33.55,73569.65,0.0,-0.14848,9e-05,17.60132]
[1780050573728,33.55,73569.65,0.0,-0.14848,9e-05,17.60132]
[1780050573751,33.55,73569.65,0.0,-0.14848,9e-05,17.60132]
[1780050574650,33.55,73569.65,0.0,-0.14848,9e-05,17.60132]
[1780050574777,33.55,73569.65,0.0,-0.14848,9e-05,17.60132]
[1780050574827,33.55,73570.38,0.0,-0.14841,9e-05,17.59626]
[1780050579321,33.55,73571.66,0.0,-0.1483,9e-05,17.58758]
[1780050579832,33.55,73571.41,0.0,-0.14832,9e-05,17.58957]
[1780050583008,33.55,73575.46,0.0,-0.14796,9e-05,17.5614]
[1780050583062,33.55,73575.46,0.0,-0.14796,9e-05,17.5614]
[1780050588841,33.55,73574.18,0.0,-0.14807,9e-05,17.57047]
[1780050594847,33.55,73573.7,0.0,-0.14812,9e-05,17.57394]
[1780050600352,33.55,73573.56,0.0,-0.14813,9e-05,17.57499]
[1780050602542,33.55,73575.46,0.0,-0.14796,9e-05,17.56183]
[1780050602750,33.55,73575.46,0.0,-0.14796,9e-05,17.56183]
[1780050602850,33.55,73575.46,0.0,-0.14796,9e-05,17.56186]
[1780050607317,33.55,73564.93,0.0,-0.14892,9e-05,17.63517]
[1780050607367,33.55,73564.93,0.0,-0.14892,9e-05,17.63517]
[1780050607860,33.55,73563.03,0.0,-0.14909,9e-05,17.6483]
[1780050608234,33.55,73563.03,0.0,-0.14909,9e-05,17.6483]
[1780050608470,33.55,73563.03,0.0,-0.14909,9e-05,17.6483]
[1780050608861,33.55,73563.07,0.0,-0.14909,9e-05,17.64794]
[1780050613866,33.55,73555.67,0.0,-0.14975,9e-05,17.69871]
[1780050618871,33.55,73554.97,0.0,-0.14981,9e-05,17.70286]
[1780050621056,33.55,73550.23,0.0,-0.15024,9e-05,17.73574]
[1780050621874,33.55,73548.6,0.0,-0.15038,9e-05,17.74684]
[1780050621893,33.55,73548.6,0.0,-0.15038,9e-05,17.74684]
[1780050622875,33.55,73548.77,0.0,-0.15037,9e-05,17.74543]
[1780050625626,33.55,73548.84,0.0,-0.15036,9e-05,17.74506]
[1780050625700,33.55,73548.84,0.0,-0.15036,9e-05,17.74506]
[1780050625835,33.55,73548.84,0.0,-0.15036,9e-05,17.74509]
[1780050630884,33.55,73550.74,0.0,-0.15019,9e-05,17.73199]
[1780050635889,33.55,73547.77,0.0,-0.15044,9e-05,17.74964]
[1780050638470,33.55,73548.2,0.0,-0.1504,9e-05,17.74619]
[1780050638596,33.55,73548.2,0.0,-0.1504,9e-05,17.74619]
[1780050638892,33.55,73547.04,0.0,-0.1505,9e-05,17.75431]
[1780050643897,33.55,73540.8,0.0,-0.15107,9e-05,17.79751]
[1780050648912,33.55,73541.63,0.0,-0.15099,9e-05,17.79143]
[1780050653917,33.55,73547.15,0.0,-0.15049,9e-05,17.75296]
[1780050654671,33.55,73547.15,0.0,-0.15049,9e-05,17.75296]
[1780050654687,33.55,73547.15,0.0,-0.15049,9e-05,17.75296]
[1780050654918,33.55,73546.88,0.0,-0.15051,9e-05,17.75482]
[1780050655359,33.55,73546.88,0.0,-0.15051,9e-05,17.75482]
[1780050655484,33.55,73546.88,0.0,-0.15051,9e-05,17.75482]
[1780050655919,33.55,73547.15,0.0,-0.15049,9e-05,17.75297]
[1780050659357,33.55,73546.81,0.0,-0.15052,9e-05,17.75534]
[1780050659392,33.55,73546.81,0.0,-0.15052,9e-05,17.75534]
[1780050659923,33.55,73546.89,0.0,-0.15051,9e-05,17.75478]
[1780050664928,33.55,73542.63,0.0,-0.1509,9e-05,17.78443]
[1780050670934,33.55,73543.33,0.0,-0.15084,9e-05,17.77945]
[1780050675939,33.55,73543.58,0.0,-0.15081,9e-05,17.77754]
[1780050681925,33.55,73544.21,0.0,-0.15075,9e-05,17.77305]
[1780050686950,33.55,73544.71,0.0,-0.15071,9e-05,17.76954]
[1780050691955,33.55,73546.66,0.0,-0.1505,9e-05,17.75246]
[1780050696960,33.55,73541.77,0.0,-0.15094,9e-05,17.78541]
[1780050701965,33.54,73541.77,0.0,-0.15092,9e-05,17.78414]
[1780050706970,33.54,73542.52,0.0,-0.15084,9e-05,17.7776]
[1780050709022,33.54,73542.19,0.0,-0.15086,9e-05,17.77943]
[1780050709222,33.54,73542.19,0.0,-0.15086,9e-05,17.77943]
[1780050709973,33.54,73544.43,0.0,-0.15065,9e-05,17.7636]
[1780050715979,33.54,73550.45,0.0,-0.1501,9e-05,17.72175]
[1780050717327,33.54,73550.6,0.0,-0.15009,9e-05,17.72073]
[1780050717406,33.54,73550.6,0.0,-0.15009,9e-05,17.72073]
[1780050717611,33.54,73550.6,0.0,-0.15009,9e-05,17.72073]
[1780050717752,33.54,73550.6,0.0,-0.15009,9e-05,17.72073]
[1780050721741,33.54,73549.96,0.0,-0.15015,9e-05,17.72588]
[1780050721819,33.54,73549.96,0.0,-0.15015,9e-05,17.72588]
[1780050721985,33.54,73548.49,0.0,-0.15029,9e-05,17.73616]
[1780050723259,33.54,73546.14,0.0,-0.1505,9e-05,17.75254]
[1780050723369,33.54,73546.14,0.0,-0.1505,9e-05,17.75254]
[1780050723975,33.54,73546.14,0.0,-0.15051,9e-05,17.75255]
[1780050728091,33.54,73544.27,0.0,-0.15068,9e-05,17.76559]
[1780050728117,33.54,73544.27,0.0,-0.15068,9e-05,17.76559]
[1780050728992,33.54,73544.31,0.0,-0.15067,9e-05,17.76529]
[1780050733997,33.54,73544.82,0.0,-0.15063,9e-05,17.76178]
[1780050735009,33.54,73543.44,0.0,-0.15075,9e-05,17.77138]
[1780050736432,33.54,73544.12,0.0,-0.15069,9e-05,17.7664]
[1780050736570,33.54,73544.12,0.0,-0.15069,9e-05,17.7664]
[1780050737000,33.54,73544.77,0.0,-0.15063,9e-05,17.76184]
[1780050740692,33.54,73546.01,0.0,-0.15051,9e-05,17.75326]
[1780050740748,33.54,73546.01,0.0,-0.15051,9e-05,17.75326]
[1780050741005,33.54,73545.93,0.0,-0.15052,9e-05,17.75381]
[1780050746010,33.54,73542.77,0.0,-0.15081,9e-05,17.7758]
[1780050750379,33.54,73544.12,0.0,-0.15069,9e-05,17.76634]
[1780050750624,33.54,73544.12,0.0,-0.15069,9e-05,17.76634]
[1780050751015,33.54,73545.3,0.0,-0.15056,9e-05,17.75491]
[1780050754124,33.54,73546.92,0.0,-0.15041,9e-05,17.74366]
[1780050754158,33.54,73546.92,0.0,-0.15041,9e-05,17.74366]
[1780050755019,33.54,73546.92,0.0,-0.15041,9e-05,17.74367]
[1780050760027,33.54,73546.91,0.0,-0.15041,9e-05,17.74393]
[1780050765032,33.54,73545.76,0.0,-0.15052,9e-05,17.75202]
[1780050771038,33.54,73546.39,0.0,-0.15046,9e-05,17.74772]
[1780050771301,33.54,73546.39,0.0,-0.15046,9e-05,17.74772]
[1780050771514,33.54,73546.39,0.0,-0.15046,9e-05,17.74772]
[1780050772039,33.54,73546.39,0.0,-0.15046,9e-05,17.74779]
[1780050776536,33.54,73542.5,0.0,-0.15082,9e-05,17.77478]
[1780050776573,33.54,73542.5,0.0,-0.15082,9e-05,17.77478]
[1780050777044,33.54,73543.01,0.0,-0.15077,9e-05,17.77119]
[1780050778798,33.54,73544.88,0.0,-0.1506,9e-05,17.75817]
[1780050778898,33.54,73544.88,0.0,-0.1506,9e-05,17.75817]
[1780050778996,33.54,73544.88,0.0,-0.1506,9e-05,17.75819]
[1780050781999,33.54,73545.84,0.0,-0.15051,9e-05,17.75156]
[1780050782015,33.54,73545.84,0.0,-0.15051,9e-05,17.75156]
[1780050782441,33.54,73545.63,0.0,-0.15053,9e-05,17.75302]
[1780050782921,33.54,73545.63,0.0,-0.15053,9e-05,17.75302]
[1780050783020,33.54,73545.63,0.0,-0.15053,9e-05,17.75302]
[1780050783022,33.54,73545.63,0.0,-0.15053,9e-05,17.75303]
[1780050788055,33.54,73535.9,0.0,-0.15142,9e-05,17.82046]
[1780050790145,33.54,73535.3,0.0,-0.15148,9e-05,17.82444]
[1780050790202,33.54,73535.3,0.0,-0.15148,9e-05,17.82444]
[1780050790528,33.54,73535.3,0.0,-0.15148,9e-05,17.82444]
[1780050790670,33.54,73535.3,0.0,-0.15148,9e-05,17.82444]
[1780050790771,33.54,73535.3,0.0,-0.15148,9e-05,17.82444]
[1780050791058,33.54,73534.58,0.0,-0.15154,9e-05,17.8294]
[1780050791136,33.54,73534.58,0.0,-0.15154,9e-05,17.8294]
[1780050791196,33.54,73534.58,0.0,-0.15154,9e-05,17.8294]
[1780050792059,33.54,73535.81,0.0,-0.15143,9e-05,17.82076]
[1780050792308,33.54,73535.81,0.0,-0.15143,9e-05,17.82076]
[1780050792415,33.54,73535.81,0.0,-0.15143,9e-05,17.82076]
[1780050792464,33.54,73535.81,0.0,-0.15143,9e-05,17.82076]
[1780050792537,33.54,73535.81,0.0,-0.15143,9e-05,17.82076]
[1780050793060,33.54,73535.12,0.0,-0.15149,9e-05,17.82542]
[1780050794330,33.54,73534.84,0.0,-0.15151,9e-05,17.82707]
[1780050794395,33.54,73534.84,0.0,-0.15151,9e-05,17.82707]
[1780050795062,33.54,73534.94,0.0,-0.1515,9e-05,17.82625]
[1780050800067,33.54,73536.41,0.0,-0.15136,9e-05,17.81563]
[1780050801279,33.54,73536.45,0.0,-0.15136,9e-05,17.8153]
[1780050801548,33.54,73536.45,0.0,-0.15136,9e-05,17.8153]
[1780050802071,33.54,73535.86,0.0,-0.15141,9e-05,17.81938]
[1780050805365,33.54,73531.95,0.0,-0.15177,9e-05,17.84626]
[1780050805424,33.54,73531.95,0.0,-0.15177,9e-05,17.84626]
[1780050806076,33.54,73531.8,0.0,-0.15178,9e-05,17.84723]
[1780050811081,33.54,73530.3,0.0,-0.15189,9e-05,17.85383]
[1780050812187,33.54,73529.05,0.0,-0.152,9e-05,17.86237]
[1780050814187,33.54,73531.05,0.0,-0.15181,9e-05,17.84818]
[1780050815085,33.54,73531.35,0.0,-0.15178,9e-05,17.84599]
[1780050818168,33.53,73534.0,0.0,-0.15154,9e-05,17.82726]
[1780050818387,33.53,73534.0,0.0,-0.15154,9e-05,17.82726]
[1780050819089,33.53,73533.88,0.0,-0.15155,9e-05,17.828]
[1780050824094,33.53,73537.2,0.0,-0.15124,9e-05,17.80449]
[1780050829099,33.53,73538.94,0.0,-0.15105,9e-05,17.79028]
[1780050834104,33.53,73539.33,0.0,-0.15099,9e-05,17.78601]
[1780050840031,33.53,73539.0,0.0,-0.15102,9e-05,17.78811]
[1780050845070,33.53,73539.56,0.0,-0.15097,9e-05,17.78408]
[1780050845961,33.53,73539.56,0.0,-0.15097,9e-05,17.78408]
[1780050846010,33.53,73539.56,0.0,-0.15097,9e-05,17.78408]
[1780050846071,33.53,73539.56,0.0,-0.15097,9e-05,17.78406]
[1780050846582,33.53,73539.56,0.0,-0.15097,9e-05,17.78406]
[1780050846895,33.53,73539.56,0.0,-0.15097,9e-05,17.78406]
[1780050847117,33.53,73539.96,0.0,-0.15093,9e-05,17.78127]
[1780050853121,33.52,73540.08,0.0,-0.15091,9e-05,17.77958]
[1780050854158,33.52,73540.53,0.0,-0.15087,9e-05,17.77641]
[1780050854271,33.52,73540.53,0.0,-0.15087,9e-05,17.77641]
[1780050855127,33.52,73541.55,0.0,-0.15077,9e-05,17.76925]
[1780050857129,33.52,73553.83,0.0,-0.14965,9e-05,17.68364]
[1780050862134,33.52,73559.17,0.0,-0.14916,9e-05,17.64647]
[1780050867139,33.52,73558.89,0.0,-0.14918,9e-05,17.64805]
[1780050872144,33.52,73561.3,0.0,-0.14894,9e-05,17.62774]
[1780050877149,33.52,73563.14,0.0,-0.14877,9e-05,17.61548]
[1780050883155,33.53,73565.38,0.0,-0.14859,9e-05,17.6012]
[1780050888160,33.53,73565.02,0.0,-0.14863,9e-05,17.60482]
[1780050893165,33.53,73564.6,0.0,-0.14869,9e-05,17.60883]
[1780050900172,33.53,73564.02,0.0,-0.14875,9e-05,17.61384]
[1780050905177,33.53,73566.07,0.0,-0.14857,9e-05,17.60015]
[1780050910182,33.54,73561.8,0.0,-0.14897,9e-05,17.6309]
[1780050915187,33.54,73561.54,0.0,-0.14901,9e-05,17.63362]
[1780050920192,33.54,73561.82,0.0,-0.14899,9e-05,17.63257]
[1780050925197,33.54,73563.47,0.0,-0.14886,9e-05,17.62197]
[1780050930202,33.54,73563.52,0.0,-0.14886,9e-05,17.62253]
[1780050932744,33.54,73564.51,0.0,-0.14876,9e-05,17.61281]
[1780050933626,33.54,73565.12,0.0,-0.1487,9e-05,17.60853]
[1780050933800,33.54,73565.12,0.0,-0.1487,9e-05,17.60853]
[1780050934206,33.54,73574.7,0.0,-0.14783,9e-05,17.5419]
[1780050937209,33.54,73586.38,0.0,-0.14678,9e-05,17.4607]
[1780050938296,33.54,73586.96,0.0,-0.14672,9e-05,17.4566]
[1780050938546,33.54,73586.96,0.0,-0.14672,9e-05,17.4566]
[1780050939211,33.54,73588.08,0.0,-0.14662,9e-05,17.44878]
[1780050940029,33.54,73588.08,0.0,-0.14662,9e-05,17.44878]
[1780050940092,33.54,73588.08,0.0,-0.14662,9e-05,17.44878]
[1780050940212,33.54,73589.13,0.0,-0.14653,9e-05,17.4414]
[1780050943251,33.54,73588.6,0.0,-0.14657,9e-05,17.44498]
[1780050943417,33.54,73588.6,0.0,-0.14657,9e-05,17.44498]
[1780050944216,33.54,73589.48,0.0,-0.14649,9e-05,17.43885]
[1780050949221,33.54,73597.25,0.0,-0.1458,9e-05,17.38498]
[1780050951223,33.54,73615.54,0.0,-0.14417,9e-05,17.25826]
[1780050956228,33.54,73620.76,0.0,-0.14371,9e-05,17.22228]
[1780050958252,33.54,73621.14,0.0,-0.14368,9e-05,17.21971]
[1780050958336,33.54,73621.14,0.0,-0.14368,9e-05,17.21971]
[1780050959231,33.54,73620.71,0.0,-0.14371,9e-05,17.22269]
[1780050961288,33.54,73621.18,0.0,-0.14367,9e-05,17.21948]
[1780050961370,33.54,73621.18,0.0,-0.14367,9e-05,17.21948]
[1780050962234,33.54,73625.04,0.0,-0.14333,9e-05,17.19278]
[1780050967262,33.55,73620.18,0.0,-0.14377,9e-05,17.22675]
[1780050972325,33.55,73621.13,0.0,-0.14368,9e-05,17.22022]
[1780050977329,33.55,73624.7,0.0,-0.14337,9e-05,17.19564]
[1780050981193,33.55,73627.35,0.0,-0.14314,9e-05,17.1775]
[1780050981232,33.55,73627.35,0.0,-0.14314,9e-05,17.1775]
[1780050986258,33.55,73630.59,0.0,-0.14286,9e-05,17.15566]
[1780050991263,33.55,73631.86,0.0,-0.14273,9e-05,17.14424]
[1780050994191,33.55,73632.22,0.0,-0.1427,9e-05,17.14202]
[1780050994409,33.55,73632.22,0.0,-0.1427,9e-05,17.14202]
[1780050995267,33.55,73636.83,0.0,-0.1423,9e-05,17.11024]
[1780050997961,33.55,73642.01,0.0,-0.14185,9e-05,17.07469]
[1780050998270,33.55,73642.08,0.0,-0.14185,9e-05,17.0744]
[1780050999111,33.55,73642.08,0.0,-0.14185,9e-05,17.0744]
[1780050999271,33.55,73642.23,0.0,-0.14183,9e-05,17.07355]
[1780050999565,33.55,73642.23,0.0,-0.14183,9e-05,17.07355]
[1780051000272,33.55,73648.67,0.0,-0.14127,9e-05,17.02908]
[1780051000978,33.55,73648.67,0.0,-0.14127,9e-05,17.02908]
[1780051001019,33.55,73648.67,0.0,-0.14127,9e-05,17.02908]
[1780051001273,33.55,73654.99,0.0,-0.14072,9e-05,16.9855]
[1780051001909,33.55,73654.99,0.0,-0.14072,9e-05,16.9855]
[1780051001954,33.55,73654.99,0.0,-0.14072,9e-05,16.9855]
[1780051002038,33.55,73654.99,0.0,-0.14072,9e-05,16.9855]
[1780051002094,33.55,73654.99,0.0,-0.14072,9e-05,16.9855]
[1780051002274,33.55,73659.02,0.0,-0.14037,9e-05,16.95789]
[1780051003189,33.55,73659.02,0.0,-0.14037,9e-05,16.95789]
[1780051003273,33.55,73659.02,0.0,-0.14037,9e-05,16.95789]
[1780051003275,33.55,73659.96,0.0,-0.1403,9e-05,16.95177]
[1780051004102,33.55,73659.96,0.0,-0.1403,9e-05,16.95177]
[1780051004276,33.55,73662.22,0.0,-0.1401,9e-05,16.936]
[1780051004637,33.55,73662.22,0.0,-0.1401,9e-05,16.936]
[1780051005204,33.55,73662.22,0.0,-0.1401,9e-05,16.93594]
[1780051010282,33.55,73657.53,0.0,-0.1405,9e-05,16.96805]
[1780051015287,33.55,73658.73,0.0,-0.14039,9e-05,16.95917]
[1780051017199,33.55,73659.75,0.0,-0.1403,9e-05,16.95203]
[1780051017281,33.55,73659.75,0.0,-0.1403,9e-05,16.95194]
[1780051018413,33.55,73659.75,0.0,-0.1403,9e-05,16.95185]
[1780051018636,33.55,73659.75,0.0,-0.1403,9e-05,16.95185]
[1780051019296,33.55,73659.75,0.0,-0.1403,9e-05,16.95176]
[1780051025303,33.55,73660.0,0.0,-0.14027,9e-05,16.94953]
[1780051029226,33.55,73660.34,0.0,-0.14023,9e-05,16.94683]
[1780051029273,33.55,73660.34,0.0,-0.14023,9e-05,16.94683]
[1780051029295,33.55,73660.34,0.0,-0.14023,9e-05,16.94673]
[1780051029857,33.55,73660.34,0.0,-0.14023,9e-05,16.94673]
[1780051030006,33.55,73660.34,0.0,-0.14023,9e-05,16.94673]
[1780051030308,33.55,73659.97,0.0,-0.14026,9e-05,16.94923]
[1780051035313,33.55,73671.02,0.0,-0.1393,9e-05,16.87234]
[1780051038805,33.55,73675.3,0.0,-0.13893,9e-05,16.84276]
[1780051038858,33.55,73675.3,0.0,-0.13893,9e-05,16.84276]
[1780051039317,33.55,73675.29,0.0,-0.13893,9e-05,16.84294]
[1780051041433,33.55,73676.8,0.0,-0.1388,9e-05,16.83257]
[1780051041712,33.55,73676.8,0.0,-0.1388,9e-05,16.83257]
[1780051042320,33.55,73681.92,0.0,-0.13836,9e-05,16.79724]
[1780051045324,33.55,73669.35,0.0,-0.13945,9e-05,16.88452]
[1780051051330,33.55,73664.26,0.0,-0.13987,9e-05,16.91667]
[1780051052971,33.55,73664.51,0.0,-0.13985,9e-05,16.91485]
[1780051053012,33.55,73664.51,0.0,-0.13985,9e-05,16.91485]
[1780051053332,33.55,73664.45,0.0,-0.13986,9e-05,16.91524]
[1780051056187,33.55,73666.3,0.0,-0.13969,9e-05,16.90232]
[1780051056309,33.55,73666.3,0.0,-0.13969,9e-05,16.90232]
[1780051056335,33.55,73666.48,0.0,-0.13968,9e-05,16.90106]
[1780051059032,33.55,73665.7,0.0,-0.13975,9e-05,16.9064]
[1780051059100,33.55,73665.7,0.0,-0.13975,9e-05,16.9064]
[1780051059338,33.55,73665.18,0.0,-0.13979,9e-05,16.90999]
[1780051064344,33.55,73665.02,0.0,-0.1398,9e-05,16.91116]
[1780051069349,33.55,73664.8,0.0,-0.13982,9e-05,16.9125]
[1780051074354,33.55,73664.33,0.0,-0.13986,9e-05,16.91552]
[1780051074474,33.55,73664.33,0.0,-0.13986,9e-05,16.91552]
[1780051074666,33.55,73664.33,0.0,-0.13986,9e-05,16.91552]
[1780051075356,33.55,73661.32,0.0,-0.14012,9e-05,16.93639]
[1780051081362,33.55,73661.85,0.0,-0.14008,9e-05,16.93327]
[1780051083693,33.55,73662.11,0.0,-0.14006,9e-05,16.93182]
[1780051083790,33.55,73662.11,0.0,-0.14006,9e-05,16.93182]
[1780051083919,33.55,73662.11,0.0,-0.14006,9e-05,16.93182]
[1780051084086,33.55,73662.11,0.0,-0.14006,9e-05,16.93182]
[1780051084317,33.55,73662.11,0.0,-0.14006,9e-05,16.93182]
[1780051084365,33.55,73653.57,0.0,-0.14081,9e-05,16.99123]
[1780051084621,33.55,73653.57,0.0,-0.14081,9e-05,16.99123]
[1780051084686,33.55,73653.57,0.0,-0.14081,9e-05,16.99123]
[1780051085366,33.55,73648.62,0.0,-0.14125,9e-05,17.0256]
[1780051086014,33.55,73648.62,0.0,-0.14125,9e-05,17.0256]
[1780051086052,33.55,73648.62,0.0,-0.14125,9e-05,17.0256]
[1780051086174,33.55,73648.62,0.0,-0.14125,9e-05,17.0256]
[1780051086213,33.55,73648.62,0.0,-0.14125,9e-05,17.0256]
[1780051086275,33.55,73648.62,0.0,-0.14125,9e-05,17.02563]
[1780051086378,33.55,73648.62,0.0,-0.14125,9e-05,17.02563]
[1780051086458,33.55,73648.62,0.0,-0.14125,9e-05,17.02563]
[1780051087368,33.55,73646.07,0.0,-0.14147,9e-05,17.04337]
[1780051092373,33.55,73645.46,0.0,-0.14153,9e-05,17.04778]
[1780051097378,33.55,73645.35,0.0,-0.14154,9e-05,17.04863]
[1780051102383,33.55,73645.41,0.0,-0.14154,9e-05,17.04841]
[1780051107388,33.55,73644.09,0.0,-0.14165,9e-05,17.05766]
[1780051112393,33.55,73644.56,0.0,-0.14159,9e-05,17.05127]
[1780051117398,33.55,73644.87,0.0,-0.14157,9e-05,17.04921]
[1780051122403,33.55,73644.83,0.0,-0.14157,9e-05,17.04955]
[1780051129410,33.55,73647.69,0.0,-0.1413,9e-05,17.02828]
[1780051134415,33.55,73646.77,0.0,-0.14137,9e-05,17.03366]
[1780051139420,33.55,73643.49,0.0,-0.14165,9e-05,17.0554]
[1780051144425,33.54,73639.13,0.0,-0.14202,9e-05,17.08489]
[1780051149430,33.54,73643.54,0.0,-0.14163,9e-05,17.05397]
[1780051154435,33.54,73643.8,0.0,-0.1416,9e-05,17.05201]
[1780051159440,33.54,73641.39,0.0,-0.14181,9e-05,17.06853]
[1780051165446,33.54,73640.74,0.0,-0.14187,9e-05,17.07276]
[1780051171361,33.54,73642.87,0.0,-0.14166,9e-05,17.05453]
[1780051173115,33.54,73644.07,0.0,-0.14155,9e-05,17.0462]
[1780051173194,33.54,73644.07,0.0,-0.14155,9e-05,17.0462]
[1780051173435,33.54,73644.07,0.0,-0.14155,9e-05,17.0462]
[1780051173454,33.54,73646.42,0.0,-0.14134,9e-05,17.02988]
[1780051173613,33.54,73646.42,0.0,-0.14134,9e-05,17.02988]
[1780051174456,33.54,73642.52,0.0,-0.14169,9e-05,17.05691]
[1780051177964,33.54,73641.51,0.0,-0.14177,9e-05,17.06377]
[1780051177998,33.54,73641.51,0.0,-0.14177,9e-05,17.06377]
[1780051178006,33.54,73641.51,0.0,-0.14177,9e-05,17.06377]
[1780051178057,33.54,73641.51,0.0,-0.14177,9e-05,17.06377]
[1780051183387,33.54,73641.36,0.0,-0.14179,9e-05,17.0652]
[1780051183410,33.54,73641.36,0.0,-0.14179,9e-05,17.0652]
[1780051183444,33.54,73641.36,0.0,-0.14179,9e-05,17.06533]
[1780051188470,33.54,73633.5,0.0,-0.14249,9e-05,17.12052]
[1780051189044,33.54,73633.5,0.0,-0.14249,9e-05,17.12052]
[1780051189072,33.54,73633.5,0.0,-0.14249,9e-05,17.12052]
[1780051194476,33.54,73633.31,0.0,-0.14252,9e-05,17.12235]
[1780051199469,33.54,73634.79,0.0,-0.14238,9e-05,17.11161]
[1780051199645,33.54,73635.11,0.0,-0.14235,9e-05,17.10928]
[1780051200482,33.54,73636.18,0.0,-0.14225,9e-05,17.10174]
[1780051204486,33.54,73624.02,0.0,-0.14333,9e-05,17.18639]
[1780051205595,33.54,73622.37,0.0,-0.14348,9e-05,17.19788]
[1780051205618,33.54,73622.37,0.0,-0.14348,9e-05,17.19788]
[1780051206488,33.54,73622.69,0.0,-0.14345,9e-05,17.19566]
[1780051211500,33.54,73623.52,0.0,-0.14338,9e-05,17.19]
[1780051211677,33.54,73623.06,0.0,-0.14342,9e-05,17.19327]
[1780051211742,33.54,73623.06,0.0,-0.14342,9e-05,17.19327]
[1780051215808,33.54,73621.76,0.0,-0.14354,9e-05,17.20232]
[1780051215861,33.54,73621.76,0.0,-0.14354,9e-05,17.20232]
[1780051216553,33.54,73622.2,0.0,-0.1435,9e-05,17.19931]
[1780051221558,33.54,73622.54,0.0,-0.14347,9e-05,17.19711]
[1780051226563,33.54,73622.76,0.0,-0.14345,9e-05,17.1957]
[1780051231568,33.54,73622.93,0.0,-0.14342,9e-05,17.19145]
[1780051232407,33.54,73622.93,0.0,-0.14342,9e-05,17.19145]
[1780051232445,33.54,73622.93,0.0,-0.14342,9e-05,17.19145]
[1780051232708,33.54,73622.93,0.0,-0.14342,9e-05,17.19145]
[1780051233570,33.54,73610.04,0.0,-0.14456,9e-05,17.28098]
[1780051233923,33.54,73610.04,0.0,-0.14456,9e-05,17.28098]
[1780051233989,33.54,73610.04,0.0,-0.14456,9e-05,17.28098]
[1780051234571,33.54,73605.24,0.0,-0.14499,9e-05,17.31431]
[1780051236921,33.54,73602.68,0.0,-0.14522,9e-05,17.33195]
[1780051237019,33.54,73602.68,0.0,-0.14522,9e-05,17.33195]
[1780051237574,33.54,73602.68,0.0,-0.14521,9e-05,17.33171]
[1780051243580,33.54,73605.1,0.0,-0.14499,9e-05,17.31419]
[1780051249586,33.54,73604.84,0.0,-0.14501,9e-05,17.31538]
[1780051254591,33.54,73604.4,0.0,-0.14504,9e-05,17.31787]
[1780051259596,33.54,73604.2,0.0,-0.14505,9e-05,17.31878]
[1780051259752,33.54,73604.2,0.0,-0.14505,9e-05,17.31878]
[1780051259984,33.54,73604.2,0.0,-0.14505,9e-05,17.31878]
[1780051260597,33.54,73603.08,0.0,-0.14515,9e-05,17.32643]
[1780051263818,33.54,73598.86,0.0,-0.14552,9e-05,17.3554]
[1780051263953,33.54,73598.86,0.0,-0.14552,9e-05,17.3554]
[1780051264048,33.54,73598.86,0.0,-0.14552,9e-05,17.3554]
[1780051264294,33.54,73598.86,0.0,-0.14552,9e-05,17.3554]
[1780051265606,33.54,73580.38,0.0,-0.14719,9e-05,17.48408]
[1780051267120,33.54,73579.11,0.0,-0.1473,9e-05,17.4931]
[1780051267182,33.54,73579.11,0.0,-0.1473,9e-05,17.4931]
[1780051267278,33.54,73579.11,0.0,-0.1473,9e-05,17.4931]
[1780051267330,33.54,73579.11,0.0,-0.1473,9e-05,17.4931]
[1780051267608,33.54,73579.02,0.0,-0.14731,9e-05,17.49361]
[1780051268237,33.54,73579.02,0.0,-0.14731,9e-05,17.49361]
[1780051268267,33.54,73579.02,0.0,-0.14731,9e-05,17.49361]
[1780051268609,33.54,73578.83,0.0,-0.14733,9e-05,17.4948]
[1780051273614,33.54,73579.48,0.0,-0.14727,9e-05,17.49086]
[1780051278619,33.54,73580.62,0.0,-0.14718,9e-05,17.48359]
[1780051283624,33.54,73579.85,0.0,-0.14726,9e-05,17.48952]
[1780051288629,33.54,73580.49,0.0,-0.1472,9e-05,17.48532]
[1780051293634,33.54,73580.86,0.0,-0.14714,9e-05,17.47886]
[1780051298639,33.54,73581.24,0.0,-0.1471,9e-05,17.47553]
[1780051303644,33.54,73585.65,0.0,-0.14669,9e-05,17.44435]
[1780051308649,33.54,73581.28,0.0,-0.14708,9e-05,17.47425]
[1780051313654,33.54,73578.51,0.0,-0.14732,9e-05,17.49281]
[1780051318659,33.54,73581.45,0.0,-0.14705,9e-05,17.47172]
[1780051323664,33.53,73579.98,0.0,-0.14717,9e-05,17.48131]
[1780051328670,33.53,73584.21,0.0,-0.14678,9e-05,17.45139]
[1780051333675,33.53,73582.4,0.0,-0.14694,9e-05,17.46349]
[1780051338211,33.53,73583.36,0.0,-0.14685,9e-05,17.4564]
[1780051338254,33.53,73583.36,0.0,-0.14685,9e-05,17.4564]
[1780051338680,33.53,73582.57,0.0,-0.14692,9e-05,17.46174]
[1780051340463,33.53,73585.46,0.0,-0.14666,9e-05,17.44156]
[1780051340588,33.53,73585.46,0.0,-0.14666,9e-05,17.44156]
[1780051340628,33.53,73585.46,0.0,-0.14666,9e-05,17.44146]
[1780051345687,33.53,73582.19,0.0,-0.14694,9e-05,17.4636]
[1780051348240,33.53,73582.45,0.0,-0.14692,9e-05,17.46187]
[1780051348300,33.53,73582.45,0.0,-0.14692,9e-05,17.46187]
[1780051348689,33.53,73581.1,0.0,-0.14704,9e-05,17.47135]
[1780051350408,33.53,73581.1,0.0,-0.14705,9e-05,17.47147]
[1780051350457,33.53,73581.1,0.0,-0.14705,9e-05,17.47147]
[1780051350691,33.53,73579.07,0.0,-0.14723,9e-05,17.48572]
[1780051356655,33.53,73581.1,0.0,-0.14704,9e-05,17.46909]
[1780051361690,33.53,73581.02,0.0,-0.14705,9e-05,17.47026]
[1780051363477,33.53,73581.04,0.0,-0.14705,9e-05,17.47025]
[1780051368193,33.54,73581.1,0.0,-0.14705,9e-05,17.47044]
[1780051368422,33.54,73581.1,0.0,-0.14705,9e-05,17.47044]
[1780051368592,33.54,73581.1,0.0,-0.14705,9e-05,17.47044]
[1780051368635,33.54,73581.1,0.0,-0.14705,9e-05,17.47044]
[1780051368709,33.54,73580.86,0.0,-0.14707,9e-05,17.47221]
[1780051368792,33.54,73580.86,0.0,-0.14707,9e-05,17.47221]
[1780051368904,33.54,73580.86,0.0,-0.14707,9e-05,17.47221]
[1780051368986,33.54,73580.86,0.0,-0.14707,9e-05,17.47221]
[1780051369623,33.54,73580.86,0.0,-0.14707,9e-05,17.47221]
[1780051369663,33.54,73580.86,0.0,-0.14707,9e-05,17.47221]
[1780051369710,33.54,73566.66,0.0,-0.14836,9e-05,17.57114]
[1780051369813,33.54,73566.66,0.0,-0.14836,9e-05,17.57114]
[1780051370691,33.54,73566.66,0.0,-0.14836,9e-05,17.57114]
[1780051370711,33.54,73562.23,0.0,-0.14877,9e-05,17.60194]
[1780051370763,33.54,73562.23,0.0,-0.14877,9e-05,17.60194]
[1780051370866,33.54,73562.23,0.0,-0.14877,9e-05,17.60194]
[1780051370965,33.54,73562.23,0.0,-0.14877,9e-05,17.60194]
[1780051371078,33.54,73562.23,0.0,-0.14877,9e-05,17.60194]
[1780051371120,33.54,73562.23,0.0,-0.14877,9e-05,17.60194]
[1780051371712,33.54,73562.36,0.0,-0.14875,9e-05,17.60101]
[1780051376717,33.54,73563.5,0.0,-0.14865,9e-05,17.5929]
[1780051381722,33.54,73568.97,0.0,-0.14815,9e-05,17.55493]
[1780051385976,33.54,73575.82,0.0,-0.14753,9e-05,17.50739]
[1780051386075,33.54,73575.82,0.0,-0.14753,9e-05,17.50739]
[1780051386728,33.54,73576.29,0.0,-0.14749,9e-05,17.50424]
[1780051391733,33.54,73587.11,0.0,-0.14651,9e-05,17.42861]
[1780051396738,33.53,73588.23,0.0,-0.1464,9e-05,17.42049]
[1780051401745,33.53,73587.9,0.0,-0.14643,9e-05,17.42256]
[1780051406751,33.53,73585.3,0.0,-0.14666,9e-05,17.44029]
[1780051407704,33.53,73585.3,0.0,-0.14666,9e-05,17.44029]
[1780051407752,33.53,73578.24,0.0,-0.1473,9e-05,17.48933]
[1780051407798,33.53,73578.24,0.0,-0.1473,9e-05,17.48933]
[1780051408214,33.53,73578.24,0.0,-0.1473,9e-05,17.48933]
[1780051408286,33.53,73578.24,0.0,-0.1473,9e-05,17.48933]
[1780051408753,33.53,73577.4,0.0,-0.14737,9e-05,17.49505]
[1780051413758,33.53,73576.29,0.0,-0.14745,9e-05,17.49968]
[1780051418763,33.53,73582.02,0.0,-0.14694,9e-05,17.46033]
[1780051423768,33.53,73588.11,0.0,-0.14639,9e-05,17.4176]
[1780051428773,33.53,73588.0,0.0,-0.14639,9e-05,17.41809]
[1780051433778,33.53,73586.98,0.0,-0.14648,9e-05,17.42495]
[1780051438196,33.53,73587.52,0.0,-0.14643,9e-05,17.42096]
[1780051438248,33.53,73587.52,0.0,-0.14643,9e-05,17.42096]
[1780051438783,33.53,73588.64,0.0,-0.14633,9e-05,17.41312]
[1780051439767,33.53,73588.64,0.0,-0.14633,9e-05,17.41312]
[1780051442670,33.53,73583.67,0.0,-0.14678,9e-05,17.44755]
[1780051442822,33.53,73583.67,0.0,-0.14678,9e-05,17.44741]
[1780051443790,33.53,73578.51,0.0,-0.14724,9e-05,17.48318]
[1780051448794,33.53,73576.71,0.0,-0.1474,9e-05,17.49565]
[1780051453799,33.53,73579.08,0.0,-0.14719,9e-05,17.4794]
[1780051458611,33.53,73579.53,0.0,-0.14714,9e-05,17.47576]
[1780051458664,33.53,73579.53,0.0,-0.14714,9e-05,17.47576]
[1780051458711,33.53,73579.53,0.0,-0.14714,9e-05,17.47564]
[1780051458891,33.53,73579.53,0.0,-0.14714,9e-05,17.47564]
[1780051459027,33.53,73579.53,0.0,-0.14714,9e-05,17.47564]
[1780051459805,33.53,73580.08,0.0,-0.14709,9e-05,17.47169]
[1780051464810,33.53,73580.81,0.0,-0.14703,9e-05,17.46698]
[1780051468908,33.53,73574.97,0.0,-0.14756,9e-05,17.50805]
[1780051468966,33.53,73574.97,0.0,-0.14756,9e-05,17.50805]
[1780051469815,33.53,73574.73,0.0,-0.14758,9e-05,17.50973]
[1780051474820,33.53,73575.67,0.0,-0.14747,9e-05,17.49937]
[1780051479825,33.53,73576.69,0.0,-0.14737,9e-05,17.49152]
[1780051484830,33.53,73576.88,0.0,-0.14734,9e-05,17.48948]
[1780051486418,33.53,73576.88,0.0,-0.14734,9e-05,17.48934]
[1780051486654,33.53,73576.88,0.0,-0.14734,9e-05,17.48934]
[1780051486723,33.53,73576.88,0.0,-0.14734,9e-05,17.48916]
[1780051488834,33.53,73562.54,0.0,-0.14864,9e-05,17.5888]
[1780051493723,33.53,73560.48,0.0,-0.14882,9e-05,17.60291]
[1780051493770,33.53,73560.48,0.0,-0.14882,9e-05,17.60291]
[1780051493838,33.53,73561.13,0.0,-0.14876,9e-05,17.5983]
[1780051496449,33.53,73560.61,0.0,-0.14881,9e-05,17.60181]
[1780051498496,33.53,73559.14,0.0,-0.14894,9e-05,17.61194]
[1780051498843,33.53,73558.25,0.0,-0.14902,9e-05,17.61807]
[1780051500812,33.53,73558.25,0.0,-0.14902,9e-05,17.61807]
[1780051500845,33.53,73556.43,0.0,-0.14919,9e-05,17.63059]
[1780051500990,33.53,73556.43,0.0,-0.14919,9e-05,17.63059]
[1780051501846,33.53,73550.55,0.0,-0.14972,9e-05,17.67145]
[1780051503997,33.53,73543.57,0.0,-0.15036,9e-05,17.71985]
[1780051504026,33.53,73543.57,0.0,-0.15036,9e-05,17.71985]
[1780051504849,33.52,73536.11,0.0,-0.15104,9e-05,17.77173]
[1780051509854,33.52,73533.55,0.0,-0.15127,9e-05,17.78884]
[1780051514859,33.52,73533.66,0.0,-0.15125,9e-05,17.78742]
[1780051520807,33.52,73536.02,0.0,-0.15103,9e-05,17.7703]
[1780051525869,33.52,73538.82,0.0,-0.15076,9e-05,17.75043]
[1780051530874,33.52,73542.17,0.0,-0.15045,9e-05,17.72696]
[1780051535879,33.52,73544.11,0.0,-0.15025,9e-05,17.71009]
[1780051538465,33.52,73544.68,0.0,-0.1502,9e-05,17.70608]
[1780051538613,33.52,73544.68,0.0,-0.1502,9e-05,17.70608]
[1780051538882,33.52,73544.46,0.0,-0.15022,9e-05,17.70762]
[1780051543887,33.52,73543.0,0.0,-0.15035,9e-05,17.71765]
[1780051548892,33.52,73547.59,0.0,-0.14993,9e-05,17.68571]
[1780051553898,33.52,73544.97,0.0,-0.15017,9e-05,17.704]
[1780051558256,33.52,73544.65,0.0,-0.1502,9e-05,17.7062]
[1780051558338,33.52,73544.65,0.0,-0.1502,9e-05,17.7062]
[1780051558903,33.52,73544.64,0.0,-0.1502,9e-05,17.70621]
[1780051563908,33.52,73544.17,0.0,-0.15024,9e-05,17.70945]
[1780051568913,33.52,73544.1,0.0,-0.15025,9e-05,17.7099]
[1780051573177,33.52,73544.17,0.0,-0.15024,9e-05,17.70936]
[1780051573227,33.52,73544.17,0.0,-0.15024,9e-05,17.70936]
[1780051574919,33.52,73544.55,0.0,-0.15021,9e-05,17.70663]
[1780051579924,33.52,73545.78,0.0,-0.15009,9e-05,17.69809]
[1780051584929,33.52,73546.28,0.0,-0.15005,9e-05,17.69461]
[1780051585581,33.52,73546.28,0.0,-0.15005,9e-05,17.69461]
[1780051585729,33.52,73546.28,0.0,-0.15005,9e-05,17.69461]
[1780051585830,33.52,73546.28,0.0,-0.15005,9e-05,17.69461]
[1780051590945,33.52,73548.5,0.0,-0.14984,9e-05,17.67859]
[1780051592112,33.52,73553.08,0.0,-0.1494,9e-05,17.64338]
[1780051592168,33.52,73553.08,0.0,-0.1494,9e-05,17.64338]
[1780051592379,33.52,73553.08,0.0,-0.1494,9e-05,17.64338]
[1780051592478,33.52,73553.08,0.0,-0.1494,9e-05,17.64338]
[1780051601946,33.52,73558.55,0.0,-0.14889,9e-05,17.60471]
[1780051605298,33.52,73558.48,0.0,-0.1489,9e-05,17.6052]
[1780051605359,33.52,73558.48,0.0,-0.1489,9e-05,17.6052]
[1780051605946,33.52,73558.48,0.0,-0.1489,9e-05,17.6052]
[1780051605950,33.52,73558.26,0.0,-0.14892,9e-05,17.60662]
[1780051606052,33.52,73558.26,0.0,-0.14892,9e-05,17.60662]
[1780051606404,33.52,73558.26,0.0,-0.14892,9e-05,17.60662]
[1780051608750,33.52,73558.1,0.0,-0.14893,9e-05,17.60769]
[1780051608777,33.52,73558.1,0.0,-0.14893,9e-05,17.60769]
[1780051608849,33.52,73558.1,0.0,-0.14893,9e-05,17.60765]
[1780051610924,33.52,73555.12,0.0,-0.1492,9e-05,17.62837]
[1780051610955,33.52,73555.04,0.0,-0.14921,9e-05,17.62883]
[1780051611008,33.52,73555.04,0.0,-0.14921,9e-05,17.62883]
[1780051611047,33.52,73555.04,0.0,-0.14921,9e-05,17.62883]
[1780051611075,33.52,73555.04,0.0,-0.14921,9e-05,17.62883]
[1780051611956,33.52,73554.31,0.0,-0.14927,9e-05,17.63387]
[1780051616961,33.52,73547.52,0.0,-0.14989,9e-05,17.6806]
[1780051617784,33.52,73547.52,0.0,-0.14989,9e-05,17.6806]
[1780051617867,33.52,73547.52,0.0,-0.14989,9e-05,17.6806]
[1780051617962,33.52,73548.85,0.0,-0.14976,9e-05,17.67123]
[1780051618017,33.52,73548.85,0.0,-0.14976,9e-05,17.67123]
[1780051618172,33.52,73548.85,0.0,-0.14976,9e-05,17.67123]
[1780051618963,33.51,73549.55,0.0,-0.1497,9e-05,17.66621]
[1780051623968,33.52,73549.62,0.0,-0.14969,9e-05,17.66596]
[1780051628973,33.52,73550.21,0.0,-0.14965,9e-05,17.66245]
[1780051631306,33.52,73550.32,0.0,-0.14964,9e-05,17.66194]
[1780051631351,33.52,73550.32,0.0,-0.14964,9e-05,17.66194]
[1780051631976,33.52,73550.78,0.0,-0.14962,9e-05,17.66008]
[1780051633330,33.52,73550.59,0.0,-0.14965,9e-05,17.66268]
[1780051633365,33.52,73550.59,0.0,-0.14965,9e-05,17.66268]
[1780051633978,33.52,73550.59,0.0,-0.14965,9e-05,17.66281]
[1780051638983,33.52,73554.89,0.0,-0.14927,9e-05,17.63351]
[1780051643988,33.52,73557.33,0.0,-0.14906,9e-05,17.61742]
[1780051648993,33.53,73556.76,0.0,-0.14911,9e-05,17.62184]
[1780051649667,33.53,73556.76,0.0,-0.14911,9e-05,17.62184]
[1780051649694,33.53,73556.76,0.0,-0.14911,9e-05,17.62184]
[1780051649994,33.53,73556.57,0.0,-0.14913,9e-05,17.62336]
[1780051654999,33.53,73556.21,0.0,-0.14914,9e-05,17.62234]
[1780051660004,33.52,73555.73,0.0,-0.14918,9e-05,17.62539]
[1780051665013,33.52,73554.79,0.0,-0.14926,9e-05,17.63163]
[1780051665283,33.52,73554.79,0.0,-0.14926,9e-05,17.63163]
[1780051665428,33.52,73554.79,0.0,-0.14926,9e-05,17.63163]
[1780051666014,33.52,73556.5,0.0,-0.14911,9e-05,17.61968]
[1780051669893,33.52,73551.28,0.0,-0.14958,9e-05,17.65588]
[1780051669952,33.52,73551.28,0.0,-0.14958,9e-05,17.65588]
[1780051669955,33.52,73551.28,0.0,-0.14958,9e-05,17.65602]
[1780051675024,33.53,73552.38,0.0,-0.14949,9e-05,17.64907]
[1780051680029,33.53,73552.39,0.0,-0.1495,9e-05,17.64971]
[1780051681357,33.53,73552.38,0.0,-0.1495,9e-05,17.64996]
[1780051681514,33.53,73552.38,0.0,-0.1495,9e-05,17.64996]
[1780051682031,33.53,73549.81,0.0,-0.14974,9e-05,17.66796]
[1780051685089,33.53,73549.32,0.0,-0.14979,9e-05,17.67169]
[1780051685145,33.53,73549.32,0.0,-0.14979,9e-05,17.67169]
[1780051685269,33.53,73549.32,0.0,-0.14979,9e-05,17.67169]
[1780051685957,33.53,73549.32,0.0,-0.14979,9e-05,17.67181]
[1780051687569,33.53,73549.7,0.0,-0.14976,9e-05,17.66929]
[1780051688037,33.53,73552.46,0.0,-0.14951,9e-05,17.6502]
[1780051693575,33.53,73551.78,0.0,-0.14957,9e-05,17.65514]
[1780051693728,33.53,73551.78,0.0,-0.14957,9e-05,17.65514]
[1780051694043,33.53,73552.61,0.0,-0.14949,9e-05,17.64926]
[1780051698124,33.53,73553.05,0.0,-0.14945,9e-05,17.64611]
[1780051698199,33.53,73553.05,0.0,-0.14945,9e-05,17.64611]
[1780051699049,33.53,73553.05,0.0,-0.14945,9e-05,17.64624]
[1780051705057,33.53,73553.52,0.0,-0.14942,9e-05,17.6438]
[1780051709740,33.53,73553.53,0.0,-0.14943,9e-05,17.64431]
[1780051709900,33.53,73553.53,0.0,-0.14943,9e-05,17.64431]
[1780051710002,33.53,73553.53,0.0,-0.14943,9e-05,17.64444]
[1780051713554,33.53,73549.07,0.0,-0.14982,9e-05,17.67263]
[1780051713607,33.53,73549.07,0.0,-0.14982,9e-05,17.67263]
[1780051714066,33.53,73549.06,0.0,-0.14982,9e-05,17.67277]
[1780051714526,33.53,73549.06,0.0,-0.14982,9e-05,17.67277]
[1780051714651,33.53,73549.06,0.0,-0.14982,9e-05,17.67277]
[1780051715067,33.53,73549.05,0.0,-0.14983,9e-05,17.67293]
[1780051718898,33.53,73543.39,0.0,-0.15035,9e-05,17.7126]
[1780051718937,33.53,73543.39,0.0,-0.15035,9e-05,17.7126]
[1780051718973,33.53,73543.39,0.0,-0.15035,9e-05,17.71266]
[1780051720555,33.53,73543.79,0.0,-0.15031,9e-05,17.70991]
[1780051720638,33.53,73543.79,0.0,-0.15031,9e-05,17.70991]
[1780051721055,33.53,73543.79,0.0,-0.15031,9e-05,17.70996]
[1780051724738,33.53,73543.75,0.0,-0.15032,9e-05,17.71037]
[1780051724764,33.53,73543.75,0.0,-0.15032,9e-05,17.71037]
[1780051725077,33.53,73543.61,0.0,-0.15034,9e-05,17.71193]
[1780051730082,33.54,73543.97,0.0,-0.15032,9e-05,17.7102]
[1780051735087,33.54,73544.3,0.0,-0.15029,9e-05,17.70812]
[1780051740092,33.54,73543.27,0.0,-0.15039,9e-05,17.71554]
[1780051742395,33.54,73542.86,0.0,-0.15042,9e-05,17.71848]
[1780051746759,33.54,73540.22,0.0,-0.15067,9e-05,17.73702]
[1780051752104,33.54,73543.3,0.0,-0.15039,9e-05,17.71555]
[1780051752654,33.54,73543.3,0.0,-0.15039,9e-05,17.71555]
[1780051753105,33.54,73543.76,0.0,-0.15034,9e-05,17.71214]
[1780051753896,33.54,73543.76,0.0,-0.15034,9e-05,17.71214]
[1780051754091,33.54,73543.76,0.0,-0.15034,9e-05,17.71214]
[1780051754106,33.54,73544.28,0.0,-0.15029,9e-05,17.70834]
[1780051755677,33.54,73544.11,0.0,-0.1503,9e-05,17.70937]
[1780051755835,33.54,73544.11,0.0,-0.1503,9e-05,17.70937]
[1780051756108,33.54,73544.1,0.0,-0.1503,9e-05,17.70924]
[1780051761113,33.54,73545.32,0.0,-0.15019,9e-05,17.70103]
[1780051763878,33.54,73545.41,0.0,-0.15019,9e-05,17.70051]
[1780051763935,33.54,73545.41,0.0,-0.15019,9e-05,17.70051]
[1780051763977,33.54,73545.41,0.0,-0.15019,9e-05,17.70064]
[1780051770122,33.54,73545.63,0.0,-0.15017,9e-05,17.69946]
[1780051771624,33.54,73545.75,0.0,-0.15014,9e-05,17.69547]
[1780051771808,33.54,73545.75,0.0,-0.15014,9e-05,17.69547]
[1780051772124,33.54,73555.08,0.0,-0.14929,9e-05,17.63045]
[1780051777138,33.54,73563.74,0.0,-0.1485,9e-05,17.57008]
[1780051781469,33.54,73568.96,0.0,-0.14802,9e-05,17.53386]
[1780051781500,33.54,73568.96,0.0,-0.14802,9e-05,17.53386]
[1780051782143,33.54,73575.7,0.0,-0.14742,9e-05,17.48716]
[1780051787148,33.54,73575.27,0.0,-0.14746,9e-05,17.49076]
[1780051792153,33.54,73581.23,0.0,-0.14693,9e-05,17.45006]
[1780051797158,33.54,73580.07,0.0,-0.14705,9e-05,17.45892]
[1780051802163,33.54,73579.75,0.0,-0.14709,9e-05,17.46194]
[1780051804165,33.54,73579.75,0.0,-0.14709,9e-05,17.46194]
[1780051804408,33.54,73579.75,0.0,-0.14709,9e-05,17.46209]
[1780051805166,33.54,73578.65,0.0,-0.14719,9e-05,17.47001]
[1780051807908,33.54,73578.33,0.0,-0.14722,9e-05,17.47254]
[1780051807976,33.54,73578.33,0.0,-0.14722,9e-05,17.47254]
[1780051808169,33.55,73578.23,0.0,-0.14723,9e-05,17.47336]
[1780051813174,33.55,73578.24,0.0,-0.14724,9e-05,17.47402]
[1780051818181,33.55,73579.16,0.0,-0.14717,9e-05,17.46829]
[1780051821559,33.55,73579.93,0.0,-0.1471,9e-05,17.46323]
[1780051821972,33.55,73579.93,0.0,-0.1471,9e-05,17.46323]
[1780051822150,33.55,73579.93,0.0,-0.1471,9e-05,17.46339]
[1780051822837,33.55,73579.93,0.0,-0.1471,9e-05,17.46339]
[1780051822952,33.55,73579.93,0.0,-0.1471,9e-05,17.46339]
[1780051823027,33.55,73579.93,0.0,-0.14711,9e-05,17.46358]
[1780051824165,33.55,73579.93,0.0,-0.14711,9e-05,17.46358]
[1780051824187,33.55,73587.62,0.0,-0.14642,9e-05,17.41033]
[1780051824198,33.55,73587.62,0.0,-0.14642,9e-05,17.41033]
[1780051824231,33.55,73587.62,0.0,-0.14642,9e-05,17.41033]
[1780051824263,33.55,73587.62,0.0,-0.14642,9e-05,17.41033]
[1780051825188,33.55,73586.35,0.0,-0.14653,9e-05,17.41936]
[1780051825712,33.55,73586.35,0.0,-0.14653,9e-05,17.41936]
[1780051826189,33.55,73587.86,0.0,-0.1464,9e-05,17.40932]
[1780051831194,33.55,73588.55,0.0,-0.14633,9e-05,17.40244]
[1780051836199,33.55,73590.47,0.0,-0.14618,9e-05,17.39026]
[1780051841204,33.56,73590.42,0.0,-0.14619,9e-05,17.39181]
[1780051846209,33.56,73589.1,0.0,-0.14633,9e-05,17.40218]
[1780051851214,33.56,73586.52,0.0,-0.14656,9e-05,17.4202]
[1780051856219,33.56,73588.19,0.0,-0.14641,9e-05,17.4085]
[1780051856829,33.56,73588.19,0.0,-0.14641,9e-05,17.4085]
[1780051856997,33.56,73588.19,0.0,-0.14641,9e-05,17.4085]
[1780051857220,33.56,73588.13,0.0,-0.14642,9e-05,17.40888]
[1780051858582,33.56,73588.13,0.0,-0.14642,9e-05,17.40888]
[1780051858657,33.56,73588.13,0.0,-0.14642,9e-05,17.40888]
[1780051859169,33.56,73588.13,0.0,-0.14641,9e-05,17.40882]
[1780051860593,33.56,73588.13,0.0,-0.14642,9e-05,17.40901]
[1780051860657,33.56,73588.13,0.0,-0.14642,9e-05,17.4092]
[1780051866221,33.56,73587.76,0.0,-0.14647,9e-05,17.41286]
[1780051872235,33.56,73587.86,0.0,-0.14647,9e-05,17.41326]
[1780051877240,33.56,73587.77,0.0,-0.14649,9e-05,17.41475]
[1780051883246,33.57,73588.06,0.0,-0.14648,9e-05,17.41379]
[1780051890253,33.57,73588.12,0.0,-0.14649,9e-05,17.41465]
[1780051895919,33.57,73580.85,0.0,-0.14713,9e-05,17.46249]
[1780051901264,33.57,73579.22,0.0,-0.14728,9e-05,17.47443]
[1780051907270,33.57,73581.16,0.0,-0.14712,9e-05,17.46159]
[1780051912396,33.57,73581.28,0.0,-0.14711,9e-05,17.46128]
[1780051918280,33.57,73581.95,0.0,-0.14706,9e-05,17.45734]
[1780051923285,33.58,73581.51,0.0,-0.14711,9e-05,17.46095]
[1780051928290,33.58,73582.03,0.0,-0.14706,9e-05,17.4573]
[1780051934296,33.57,73582.24,0.0,-0.14703,9e-05,17.45499]
[1780051940740,33.57,73582.5,0.0,-0.147,9e-05,17.45241]
[1780051946308,33.57,73583.05,0.0,-0.14694,9e-05,17.4479]
[1780051947065,33.57,73583.05,0.0,-0.14694,9e-05,17.4479]
[1780051947211,33.57,73583.05,0.0,-0.14694,9e-05,17.4479]
[1780051947071,33.57,73583.05,0.0,-0.14694,9e-05,17.4479]
[1780051948310,33.57,73587.88,0.0,-0.1465,9e-05,17.41416]
[1780051953315,33.57,73589.43,0.0,-0.14635,9e-05,17.40088]
[1780051958320,33.57,73588.37,0.0,-0.14646,9e-05,17.40915]
[1780051958355,33.57,73588.37,0.0,-0.14646,9e-05,17.40915]
[1780051958391,33.57,73588.37,0.0,-0.14646,9e-05,17.40915]
[1780051959079,33.57,73588.37,0.0,-0.14646,9e-05,17.40915]
[1780051959149,33.57,73588.37,0.0,-0.14646,9e-05,17.40915]
[1780051959321,33.57,73588.62,0.0,-0.14644,9e-05,17.40763]
[1780051964463,33.58,73586.05,0.0,-0.14668,9e-05,17.42611]
[1780051964642,33.58,73586.05,0.0,-0.14668,9e-05,17.42611]
[1780051964837,33.58,73586.05,0.0,-0.14668,9e-05,17.42626]
[1780051969187,33.58,73586.77,0.0,-0.14662,9e-05,17.42171]
[1780051969260,33.58,73586.77,0.0,-0.14662,9e-05,17.42171]
[1780051969332,33.58,73586.81,0.0,-0.14662,9e-05,17.42165]
[1780051969782,33.58,73586.81,0.0,-0.14662,9e-05,17.42165]
[1780051969918,33.58,73586.81,0.0,-0.14662,9e-05,17.42165]
[1780051970335,33.58,73587.17,0.0,-0.14659,9e-05,17.41947]
[1780051976341,33.58,73581.57,0.0,-0.1471,9e-05,17.45896]
[1780051976463,33.58,73581.57,0.0,-0.1471,9e-05,17.45896]
[1780051978343,33.58,73581.61,0.0,-0.1471,9e-05,17.45892]
[1780051978868,33.58,73581.61,0.0,-0.1471,9e-05,17.45892]
[1780051978905,33.58,73581.61,0.0,-0.1471,9e-05,17.45892]
[1780051984349,33.58,73581.61,0.0,-0.14711,9e-05,17.45953]
[1780051990355,33.58,73582.08,0.0,-0.14708,9e-05,17.45694]
[1780051996361,33.58,73582.34,0.0,-0.14706,9e-05,17.4559]
[1780052002367,33.58,73581.52,0.0,-0.14715,9e-05,17.46247]
[1780052002864,33.58,73581.52,0.0,-0.14715,9e-05,17.46247]
[1780052003089,33.58,73581.52,0.0,-0.14715,9e-05,17.46247]
[1780052003368,33.58,73581.75,0.0,-0.14713,9e-05,17.46101]
[1780052008376,33.59,73587.74,0.0,-0.1466,9e-05,17.42017]
[1780052013380,33.59,73590.87,0.0,-0.14631,9e-05,17.39627]
[1780052016976,33.59,73591.63,0.0,-0.14625,9e-05,17.39172]
[1780052017097,33.59,73591.63,0.0,-0.14625,9e-05,17.39172]
[1780052017384,33.59,73593.38,0.0,-0.14609,9e-05,17.37976]
[1780052022389,33.59,73596.54,0.0,-0.14583,9e-05,17.35909]
[1780052028363,33.59,73595.12,0.0,-0.14597,9e-05,17.37056]
[1780052033400,33.6,73595.81,0.0,-0.14593,9e-05,17.36711]
[1780052038412,33.6,73596.69,0.0,-0.14587,9e-05,17.3623]
[1780052042759,33.6,73595.27,0.0,-0.14601,9e-05,17.37321]
[1780052042945,33.6,73595.27,0.0,-0.14601,9e-05,17.37321]
[1780052043417,33.6,73594.71,0.0,-0.14606,9e-05,17.3774]
[1780052048422,33.6,73592.4,0.0,-0.14628,9e-05,17.39459]
[1780052053277,33.61,73592.37,0.0,-0.1463,9e-05,17.39567]
[1780052053313,33.61,73592.37,0.0,-0.1463,9e-05,17.39567]
[1780052053389,33.61,73592.37,0.0,-0.1463,9e-05,17.39589]
[1780052058432,33.61,73592.47,0.0,-0.1463,9e-05,17.39631]
[1780052061736,33.61,73592.2,0.0,-0.14633,9e-05,17.39844]
[1780052061983,33.61,73592.2,0.0,-0.14633,9e-05,17.39844]
[1780052062436,33.61,73592.21,0.0,-0.14634,9e-05,17.39901]
[1780052066338,33.61,73592.22,0.0,-0.14635,9e-05,17.39957]
[1780052066434,33.61,73592.22,0.0,-0.14635,9e-05,17.39957]
[1780052066440,33.61,73593.05,0.0,-0.14627,9e-05,17.39404]
[1780052067465,33.61,73592.77,0.0,-0.1463,9e-05,17.39619]
[1780052067628,33.61,73592.77,0.0,-0.1463,9e-05,17.39619]
[1780052068442,33.61,73593.2,0.0,-0.14627,9e-05,17.39342]
[1780052073447,33.61,73595.44,0.0,-0.14606,9e-05,17.37581]
[1780052074400,33.61,73595.44,0.0,-0.14606,9e-05,17.37581]
[1780052074455,33.61,73595.44,0.0,-0.14606,9e-05,17.37581]
[1780052075449,33.61,73595.58,0.0,-0.14605,9e-05,17.37536]
[1780052080454,33.62,73596.85,0.0,-0.14595,9e-05,17.36774]
[1780052085459,33.62,73597.34,0.0,-0.14593,9e-05,17.36564]
[1780052087858,33.62,73593.7,0.0,-0.14626,9e-05,17.39137]
[1780052088014,33.62,73593.7,0.0,-0.14626,9e-05,17.39137]
[1780052088462,33.62,73593.08,0.0,-0.14632,9e-05,17.39592]
[1780052092039,33.62,73593.02,0.0,-0.14633,9e-05,17.39692]
[1780052092120,33.62,73593.02,0.0,-0.14633,9e-05,17.39692]
[1780052092466,33.62,73590.0,0.0,-0.1466,9e-05,17.41812]
[1780052092583,33.62,73590.0,0.0,-0.1466,9e-05,17.41812]
[1780052092770,33.62,73590.0,0.0,-0.1466,9e-05,17.41812]
[1780052093467,33.62,73589.76,0.0,-0.14663,9e-05,17.41993]
[1780052098472,33.62,73591.15,0.0,-0.14651,9e-05,17.41121]
[1780052103479,33.63,73588.46,0.0,-0.14677,9e-05,17.43072]
[1780052105858,33.63,73588.02,0.0,-0.14681,9e-05,17.43414]
[1780052105903,33.63,73588.02,0.0,-0.14681,9e-05,17.43414]
[1780052107482,33.63,73587.93,0.0,-0.14682,9e-05,17.43508]
[1780052112487,33.63,73588.1,0.0,-0.14682,9e-05,17.43464]
[1780052115786,33.63,73588.71,0.0,-0.14677,9e-05,17.43091]
[1780052116012,33.63,73588.71,0.0,-0.14677,9e-05,17.43091]
[1780052116491,33.63,73588.84,0.0,-0.14676,9e-05,17.43015]
[1780052119696,33.63,73598.51,0.0,-0.1459,9e-05,17.36373]
[1780052119752,33.63,73598.51,0.0,-0.1459,9e-05,17.36373]
[1780052120495,33.63,73599.97,0.0,-0.14577,9e-05,17.35391]
[1780052125500,33.63,73600.56,0.0,-0.14573,9e-05,17.35117]
[1780052131506,33.64,73600.27,0.0,-0.14576,9e-05,17.35156]
[1780052137512,33.64,73600.9,0.0,-0.14572,9e-05,17.34884]
[1780052138444,33.64,73600.9,0.0,-0.14572,9e-05,17.34884]
[1780052138512,33.64,73600.9,0.0,-0.14572,9e-05,17.34884]
[1780052138678,33.64,73600.9,0.0,-0.14572,9e-05,17.34884]
[1780052139514,33.64,73601.71,0.0,-0.14566,9e-05,17.34379]
[1780052144384,33.64,73605.14,0.0,-0.14537,9e-05,17.32117]
[1780052144418,33.64,73605.14,0.0,-0.14537,9e-05,17.32117]
[1780052144484,33.64,73605.14,0.0,-0.14537,9e-05,17.32149]
[1780052150525,33.65,73605.24,0.0,-0.14538,9e-05,17.3227]
[1780052151888,33.65,73605.24,0.0,-0.14538,9e-05,17.3227]
[1780052152273,33.65,73605.24,0.0,-0.14538,9e-05,17.3227]
[1780052152330,33.65,73605.24,0.0,-0.14538,9e-05,17.3227]
[1780052152422,33.65,73605.24,0.0,-0.14539,9e-05,17.32301]
[1780052152545,33.65,73605.24,0.0,-0.14539,9e-05,17.32301]
[1780052153535,33.65,73610.07,0.0,-0.14496,9e-05,17.28986]
[1780052154536,33.65,73623.05,0.0,-0.14381,9e-05,17.20033]
[1780052158273,33.65,73623.91,0.0,-0.14375,9e-05,17.19558]
[1780052158314,33.65,73623.91,0.0,-0.14375,9e-05,17.19558]
[1780052158503,33.65,73623.91,0.0,-0.14375,9e-05,17.19558]
[1780052158540,33.65,73623.7,0.0,-0.14377,9e-05,17.19732]
[1780052158577,33.65,73623.7,0.0,-0.14377,9e-05,17.19732]
[1780052159303,33.65,73623.7,0.0,-0.14378,9e-05,17.19757]
[1780052161157,33.65,73622.88,0.0,-0.14385,9e-05,17.20349]
[1780052161781,33.65,73620.87,0.0,-0.14403,9e-05,17.21767]
[1780052161825,33.65,73620.87,0.0,-0.14403,9e-05,17.21767]
[1780052161922,33.65,73620.87,0.0,-0.14403,9e-05,17.21767]
[1780052161947,33.65,73620.87,0.0,-0.14403,9e-05,17.21767]
[1780052162544,33.65,73618.01,0.0,-0.14429,9e-05,17.2381]
[1780052164566,33.65,73613.12,0.0,-0.14473,9e-05,17.27213]
[1780052164590,33.65,73613.12,0.0,-0.14473,9e-05,17.27213]
[1780052165547,33.65,73612.84,0.0,-0.14476,9e-05,17.27433]
[1780052167307,33.65,73612.67,0.0,-0.14478,9e-05,17.27563]
[1780052167482,33.65,73612.67,0.0,-0.14478,9e-05,17.27563]
[1780052167359,33.65,73612.67,0.0,-0.14478,9e-05,17.27563]
[1780052168550,33.66,73613.13,0.0,-0.14474,9e-05,17.27277]
[1780052171068,33.66,73615.9,0.0,-0.14449,9e-05,17.25374]
[1780052171155,33.66,73615.9,0.0,-0.14449,9e-05,17.25374]
[1780052171475,33.66,73615.9,0.0,-0.1445,9e-05,17.25391]
[1780052175508,33.66,73615.36,0.0,-0.14455,9e-05,17.25811]
[1780052175557,33.66,73615.33,0.0,-0.14456,9e-05,17.25848]
[1780052175803,33.66,73615.33,0.0,-0.14456,9e-05,17.25848]
[1780052176408,33.66,73615.33,0.0,-0.14456,9e-05,17.25863]
[1780052177352,33.66,73615.33,0.0,-0.14456,9e-05,17.25863]
[1780052177440,33.66,73615.33,0.0,-0.14456,9e-05,17.25863]
[1780052177559,33.66,73617.5,0.0,-0.14437,9e-05,17.24399]
[1780052182564,33.66,73616.39,0.0,-0.14448,9e-05,17.25236]
[1780052184153,33.66,73616.47,0.0,-0.14448,9e-05,17.2526]
[1780052184566,33.66,73616.16,0.0,-0.14451,9e-05,17.25513]
[1780052189571,33.66,73618.28,0.0,-0.14435,9e-05,17.24245]
[1780052195577,33.67,73618.96,0.0,-0.14428,9e-05,17.23584]
[1780052198462,33.67,73619.35,0.0,-0.14427,9e-05,17.23526]
[1780052198580,33.67,73621.17,0.0,-0.14414,9e-05,17.22466]
[1780052198619,33.67,73621.17,0.0,-0.14414,9e-05,17.22466]
[1780052199567,33.67,73621.17,0.0,-0.14414,9e-05,17.22488]
[1780052200221,33.67,73621.17,0.0,-0.14414,9e-05,17.22488]
[1780052200329,33.67,73621.17,0.0,-0.14414,9e-05,17.22488]
[1780052200572,33.68,73621.17,0.0,-0.14414,9e-05,17.22512]
[1780052204198,33.68,73626.16,0.0,-0.14371,9e-05,17.19133]
[1780052204586,33.68,73626.16,0.0,-0.14371,9e-05,17.19155]
[1780052209591,33.68,73625.88,0.0,-0.14375,9e-05,17.19472]
[1780052214596,33.68,73625.58,0.0,-0.14379,9e-05,17.19796]
[1780052219601,33.68,73624.54,0.0,-0.1439,9e-05,17.20628]
[1780052221261,33.68,73624.54,0.0,-0.1439,9e-05,17.20628]
[1780052221388,33.68,73624.54,0.0,-0.1439,9e-05,17.20628]
[1780052221486,33.68,73624.54,0.0,-0.1439,9e-05,17.2065]
[1780052222604,33.68,73610.74,0.0,-0.14513,9e-05,17.30234]
[1780052223070,33.68,73610.74,0.0,-0.14513,9e-05,17.30234]
[1780052227187,33.68,73611.23,0.0,-0.14509,9e-05,17.29925]
[1780052227385,33.68,73611.23,0.0,-0.14509,9e-05,17.29925]
[1780052227417,33.68,73611.23,0.0,-0.14509,9e-05,17.29925]
[1780052227609,33.69,73612.25,0.0,-0.14501,9e-05,17.29234]
[1780052228260,33.69,73612.25,0.0,-0.14501,9e-05,17.29234]
[1780052228419,33.69,73612.25,0.0,-0.14501,9e-05,17.29234]
[1780052228610,33.69,73611.53,0.0,-0.14507,9e-05,17.29739]
[1780052231613,33.69,73622.85,0.0,-0.14407,9e-05,17.21947]
[1780052234398,33.69,73625.11,0.0,-0.14387,9e-05,17.20423]
[1780052236248,33.69,73625.33,0.0,-0.14386,9e-05,17.20317]
[1780052236283,33.69,73625.33,0.0,-0.14386,9e-05,17.20317]
[1780052236618,33.69,73625.6,0.0,-0.14384,9e-05,17.20156]
[1780052241623,33.69,73628.3,0.0,-0.14361,9e-05,17.18407]
[1780052246628,33.7,73628.11,0.0,-0.14373,9e-05,17.19308]
[1780052251633,33.72,73630.11,0.0,-0.14366,9e-05,17.18708]
[1780052256644,33.74,73629.47,0.0,-0.14386,9e-05,17.20236]
[1780052257289,33.74,73629.47,0.0,-0.14386,9e-05,17.20236]
[1780052257435,33.74,73629.47,0.0,-0.14386,9e-05,17.20236]
[1780052257645,33.74,73629.02,0.0,-0.1439,9e-05,17.20572]
[1780052260648,33.74,73617.04,0.0,-0.14497,9e-05,17.28883]
[1780052265653,33.75,73617.33,0.0,-0.14495,9e-05,17.28723]
[1780052270658,33.75,73616.93,0.0,-0.14499,9e-05,17.29047]
[1780052275663,33.75,73618.15,0.0,-0.14488,9e-05,17.28247]
[1780052280668,33.75,73617.83,0.0,-0.14492,9e-05,17.28512]
[1780052285672,33.75,73618.24,0.0,-0.14489,9e-05,17.28274]
[1780052290677,33.75,73618.91,0.0,-0.14483,9e-05,17.27857]
[1780052293379,33.75,73619.09,0.0,-0.14482,9e-05,17.27752]
[1780052293426,33.75,73619.09,0.0,-0.14482,9e-05,17.27752]
[1780052293680,33.75,73619.29,0.0,-0.1448,9e-05,17.27627]
[1780052298349,33.75,73621.21,0.0,-0.14464,9e-05,17.26347]
[1780052298544,33.75,73621.21,0.0,-0.14464,9e-05,17.26347]
[1780052298684,33.75,73621.49,0.0,-0.14462,9e-05,17.26166]
[1780052303689,33.75,73623.26,0.0,-0.14447,9e-05,17.25]
[1780052305391,33.75,73623.01,0.0,-0.14449,9e-05,17.25188]
[1780052305410,33.75,73623.01,0.0,-0.14449,9e-05,17.25188]
[1780052305691,33.75,73622.56,0.0,-0.14453,9e-05,17.25515]
[1780052306192,33.75,73622.56,0.0,-0.14453,9e-05,17.25515]
[1780052306299,33.75,73622.56,0.0,-0.14453,9e-05,17.25515]
[1780052306692,33.75,73621.71,0.0,-0.14461,9e-05,17.26111]
[1780052309982,33.75,73621.97,0.0,-0.14459,9e-05,17.25971]
[1780052310019,33.75,73621.97,0.0,-0.14459,9e-05,17.25971]
[1780052310696,33.75,73622.1,0.0,-0.14458,9e-05,17.25892]
[1780052315701,33.75,73622.57,0.0,-0.14452,9e-05,17.25306]
[1780052316249,33.75,73622.57,0.0,-0.14452,9e-05,17.25306]
[1780052316374,33.75,73622.57,0.0,-0.14452,9e-05,17.25306]
[1780052316456,33.75,73622.57,0.0,-0.14452,9e-05,17.25306]
[1780052320014,33.76,73622.67,0.0,-0.14452,9e-05,17.25287]
[1780052320706,33.76,73622.52,0.0,-0.14454,9e-05,17.25408]
[1780052324521,33.76,73622.52,0.0,-0.14454,9e-05,17.2543]
[1780052324595,33.76,73622.52,0.0,-0.14454,9e-05,17.25443]
[1780052328713,33.76,73609.73,0.0,-0.14568,9e-05,17.34311]
[1780052331666,33.76,73605.51,0.0,-0.14606,9e-05,17.37219]
[1780052331716,33.76,73605.79,0.0,-0.14604,9e-05,17.37025]
[1780052334408,33.76,73600.32,0.0,-0.14652,9e-05,17.40797]
[1780052334481,33.76,73600.32,0.0,-0.14652,9e-05,17.40797]
[1780052337548,33.76,73599.85,0.0,-0.14656,9e-05,17.41092]
[1780052337714,33.76,73599.85,0.0,-0.14656,9e-05,17.41092]
[1780052337724,33.76,73600.2,0.0,-0.14653,9e-05,17.40843]
[1780052342729,33.76,73601.14,0.0,-0.14644,9e-05,17.40183]
[1780052342923,33.76,73601.14,0.0,-0.14644,9e-05,17.40183]
[1780052343730,33.76,73599.68,0.0,-0.14658,9e-05,17.41208]
[1780052348735,33.76,73598.63,0.0,-0.14668,9e-05,17.42005]
[1780052349214,33.76,73598.63,0.0,-0.14668,9e-05,17.42005]
[1780052349246,33.76,73598.63,0.0,-0.14668,9e-05,17.42005]
[1780052350375,33.76,73600.04,0.0,-0.14656,9e-05,17.41046]
[1780052350483,33.76,73600.04,0.0,-0.14656,9e-05,17.41046]
[1780052350737,33.76,73599.96,0.0,-0.14657,9e-05,17.4112]
[1780052354718,33.76,73600.02,0.0,-0.14656,9e-05,17.41102]
[1780052354741,33.76,73599.83,0.0,-0.14658,9e-05,17.41264]
[1780052354777,33.76,73599.83,0.0,-0.14658,9e-05,17.41264]
[1780052355962,33.76,73599.83,0.0,-0.14658,9e-05,17.41264]
[1780052356118,33.76,73599.83,0.0,-0.14658,9e-05,17.41264]
[1780052356743,33.76,73600.17,0.0,-0.14656,9e-05,17.41058]
[1780052361748,33.76,73601.73,0.0,-0.14643,9e-05,17.40051]
[1780052363241,33.76,73601.78,0.0,-0.14642,9e-05,17.40035]
[1780052363286,33.76,73601.78,0.0,-0.14642,9e-05,17.40035]
[1780052363750,33.76,73601.76,0.0,-0.14643,9e-05,17.40061]
[1780052369756,33.76,73600.6,0.0,-0.14654,9e-05,17.40956]
[1780052374763,33.76,73601.74,0.0,-0.14643,9e-05,17.3992]
[1780052379768,33.77,73603.08,0.0,-0.14632,9e-05,17.39075]
[1780052384773,33.77,73600.56,0.0,-0.14655,9e-05,17.40888]
[1780052387223,33.77,73599.29,0.0,-0.14667,9e-05,17.41795]
[1780052387438,33.77,73599.29,0.0,-0.14667,9e-05,17.41795]
[1780052387776,33.77,73598.51,0.0,-0.14674,9e-05,17.42348]
[1780052392781,33.77,73586.29,0.0,-0.14785,9e-05,17.50813]
[1780052396088,33.77,73583.44,0.0,-0.1481,9e-05,17.52779]
[1780052396123,33.77,73583.44,0.0,-0.1481,9e-05,17.52779]
[1780052396186,33.77,73583.44,0.0,-0.1481,9e-05,17.52779]
[1780052397982,33.77,73583.49,0.0,-0.1481,9e-05,17.52737]
[1780052398215,33.77,73583.49,0.0,-0.1481,9e-05,17.52737]
[1780052398787,33.77,73574.55,0.0,-0.1489,9e-05,17.58902]
[1780052402365,33.77,73574.55,0.0,-0.1489,9e-05,17.58908]
[1780052402413,33.77,73574.55,0.0,-0.1489,9e-05,17.58908]
[1780052402465,33.77,73574.55,0.0,-0.1489,9e-05,17.58896]
[1780052407796,33.77,73562.77,0.0,-0.14998,9e-05,17.67074]
[1780052412808,33.77,73568.36,0.0,-0.14947,9e-05,17.63233]
[1780052416137,33.77,73563.76,0.0,-0.14989,9e-05,17.66432]
[1780052416408,33.77,73563.76,0.0,-0.14989,9e-05,17.66432]
[1780052416507,33.77,73563.76,0.0,-0.14989,9e-05,17.66425]
[1780052417807,33.77,73551.9,0.0,-0.15097,9e-05,17.74604]
[1780052417913,33.77,73551.9,0.0,-0.15097,9e-05,17.74604]
[1780052418003,33.77,73551.9,0.0,-0.15097,9e-05,17.74604]
[1780052418011,33.77,73551.9,0.0,-0.15097,9e-05,17.74604]
[1780052418071,33.77,73551.9,0.0,-0.15097,9e-05,17.74604]
[1780052420318,33.77,73548.56,0.0,-0.15128,9e-05,17.76908]
[1780052420575,33.77,73548.56,0.0,-0.15128,9e-05,17.76908]
[1780052420676,33.77,73548.56,0.0,-0.15127,9e-05,17.76896]
[1780052426816,33.77,73545.27,0.0,-0.15158,9e-05,17.7919]
[1780052431862,33.77,73545.74,0.0,-0.15152,9e-05,17.78584]
[1780052431924,33.77,73545.74,0.0,-0.15152,9e-05,17.78584]
[1780052432008,33.77,73545.74,0.0,-0.15152,9e-05,17.78584]
[1780052432822,33.77,73545.27,0.0,-0.15156,9e-05,17.78913]
[1780052436471,33.77,73534.55,0.0,-0.15254,9e-05,17.86291]
[1780052436505,33.77,73534.55,0.0,-0.15254,9e-05,17.86265]
[1780052441373,33.77,73539.49,0.0,-0.15209,9e-05,17.82849]
[1780052441394,33.77,73539.49,0.0,-0.15209,9e-05,17.82849]
[1780052447849,33.77,73550.55,0.0,-0.15108,9e-05,17.75262]
[1780052448008,33.77,73550.55,0.0,-0.15108,9e-05,17.75262]
[1780052448041,33.77,73550.55,0.0,-0.15108,9e-05,17.75262]
[1780052448342,33.77,73550.55,0.0,-0.15108,9e-05,17.75262]
[1780052448580,33.77,73550.55,0.0,-0.15108,9e-05,17.75262]
[1780052453856,33.77,73549.85,0.0,-0.15115,9e-05,17.75808]
[1780052454672,33.77,73549.85,0.0,-0.15115,9e-05,17.75808]
[1780052454785,33.77,73549.85,0.0,-0.15115,9e-05,17.75808]
[1780052454847,33.77,73549.85,0.0,-0.15115,9e-05,17.75816]
[1780052460766,33.77,73560.37,0.0,-0.1502,9e-05,17.68623]
[1780052460911,33.77,73560.37,0.0,-0.1502,9e-05,17.6864]
[1780052461864,33.77,73558.02,0.0,-0.15042,9e-05,17.70286]
[1780052464426,33.77,73555.85,0.0,-0.15062,9e-05,17.71811]
[1780052464444,33.77,73555.85,0.0,-0.15062,9e-05,17.71811]
[1780052464867,33.77,73558.33,0.0,-0.1504,9e-05,17.70125]
[1780052469872,33.78,73559.11,0.0,-0.15034,9e-05,17.69665]
[1780052474877,33.78,73560.85,0.0,-0.15019,9e-05,17.6855]
[1780052479882,33.78,73560.31,0.0,-0.15025,9e-05,17.69006]
[1780052480658,33.78,73560.31,0.0,-0.15025,9e-05,17.69006]
[1780052481614,33.78,73560.31,0.0,-0.15025,9e-05,17.69006]
[1780052481860,33.78,73560.31,0.0,-0.15025,9e-05,17.69006]
[1780052482885,33.78,73558.57,0.0,-0.15042,9e-05,17.70262]
[1780052487890,33.78,73550.49,0.0,-0.15116,9e-05,17.75888]
[1780052492895,33.78,73550.42,0.0,-0.15115,9e-05,17.7565]
[1780052498901,33.78,73550.08,0.0,-0.15119,9e-05,17.75934]
[1780052503906,33.78,73549.72,0.0,-0.15122,9e-05,17.76216]
[1780052508911,33.78,73550.17,0.0,-0.15119,9e-05,17.75942]
[1780052512613,33.78,73549.9,0.0,-0.15122,9e-05,17.7615]
[1780052512821,33.78,73549.9,0.0,-0.15122,9e-05,17.7615]
[1780052512839,33.78,73549.9,0.0,-0.15122,9e-05,17.7615]
[1780052513675,33.78,73549.9,0.0,-0.15122,9e-05,17.7615]
[1780052513726,33.78,73549.9,0.0,-0.15122,9e-05,17.7615]
[1780052513916,33.78,73554.92,0.0,-0.15076,9e-05,17.72699]
[1780052514062,33.78,73554.92,0.0,-0.15076,9e-05,17.72699]
[1780052514221,33.78,73554.92,0.0,-0.15076,9e-05,17.72699]
[1780052514917,33.78,73556.67,0.0,-0.1506,9e-05,17.71504]
[1780052519922,33.79,73557.98,0.0,-0.15049,9e-05,17.70668]
[1780052524927,33.79,73563.45,0.0,-0.15,9e-05,17.66972]
[1780052526239,33.79,73563.16,0.0,-0.15003,9e-05,17.67195]
[1780052526289,33.79,73563.16,0.0,-0.15003,9e-05,17.67195]
[1780052526929,33.79,73563.29,0.0,-0.15002,9e-05,17.67125]
[1780052531166,33.79,73562.37,0.0,-0.15011,9e-05,17.67814]
[1780052531306,33.79,73562.37,0.0,-0.15011,9e-05,17.67814]
[1780052531899,33.79,73562.37,0.0,-0.15011,9e-05,17.67832]
[1780052535082,33.79,73562.1,0.0,-0.15015,9e-05,17.68075]
[1780052535124,33.79,73562.1,0.0,-0.15015,9e-05,17.68075]
[1780052535941,33.79,73562.01,0.0,-0.15016,9e-05,17.68171]
[1780052541748,33.79,73561.96,0.0,-0.15017,9e-05,17.68276]
[1780052541943,33.79,73561.96,0.0,-0.15017,9e-05,17.68276]
[1780052541948,33.79,73561.86,0.0,-0.15019,9e-05,17.68384]
[1780052546038,33.79,73561.25,0.0,-0.15025,9e-05,17.68873]
[1780052546103,33.79,73561.25,0.0,-0.15025,9e-05,17.68873]
[1780052546953,33.79,73562.77,0.0,-0.15011,9e-05,17.67837]
[1780052547378,33.79,73562.77,0.0,-0.15011,9e-05,17.67837]
[1780052549800,33.79,73562.82,0.0,-0.15011,9e-05,17.67842]
[1780052552228,33.8,73563.04,0.0,-0.15008,9e-05,17.67423]
[1780052552401,33.8,73563.04,0.0,-0.15008,9e-05,17.67423]
[1780052552960,33.8,73563.15,0.0,-0.15007,9e-05,17.67364]
[1780052556456,33.8,73563.35,0.0,-0.15005,9e-05,17.67221]
[1780052556492,33.8,73563.35,0.0,-0.15005,9e-05,17.67221]
[1780052556782,33.8,73563.35,0.0,-0.15005,9e-05,17.67221]
[1780052556869,33.8,73563.35,0.0,-0.15005,9e-05,17.67221]
[1780052559402,33.8,73563.15,0.0,-0.15007,9e-05,17.67361]
[1780052560537,33.8,73562.88,0.0,-0.1501,9e-05,17.67545]
[1780052560565,33.8,73562.88,0.0,-0.1501,9e-05,17.67545]
[1780052560968,33.8,73565.05,0.0,-0.1499,9e-05,17.66047]
[1780052563064,33.8,73559.55,0.0,-0.1504,9e-05,17.69848]
[1780052566174,33.8,73558.95,0.0,-0.15045,9e-05,17.70251]
[1780052566380,33.8,73558.95,0.0,-0.15045,9e-05,17.70251]
[1780052566974,33.8,73558.76,0.0,-0.15047,9e-05,17.70372]
[1780052567607,33.8,73558.76,0.0,-0.15047,9e-05,17.70372]
[1780052567644,33.8,73558.76,0.0,-0.15047,9e-05,17.70372]
[1780052568583,33.8,73558.76,0.0,-0.15047,9e-05,17.70372]
[1780052568978,33.8,73558.95,0.0,-0.15045,9e-05,17.70236]
[1780052569620,33.8,73558.95,0.0,-0.15045,9e-05,17.70236]
[1780052574984,33.8,73557.69,0.0,-0.15056,9e-05,17.71082]
[1780052579991,33.79,73567.26,0.0,-0.14969,9e-05,17.64461]
[1780052580785,33.79,73567.26,0.0,-0.14969,9e-05,17.64461]
[1780052585997,33.8,73570.66,0.0,-0.14939,9e-05,17.62144]
[1780052587854,33.8,73570.66,0.0,-0.14939,9e-05,17.62151]
[1780052588554,33.8,73570.62,0.0,-0.14939,9e-05,17.62185]
[1780052588584,33.8,73570.62,0.0,-0.14939,9e-05,17.62185]
[1780052589000,33.8,73570.87,0.0,-0.14937,9e-05,17.6202]
[1780052590355,33.8,73570.83,0.0,-0.14937,9e-05,17.62054]
[1780052590459,33.8,73570.83,0.0,-0.14937,9e-05,17.62054]
[1780052591002,33.8,73570.15,0.0,-0.14944,9e-05,17.62525]
[1780052594062,33.8,73570.56,0.0,-0.1494,9e-05,17.62262]
[1780052594105,33.8,73570.56,0.0,-0.1494,9e-05,17.62262]
[1780052595006,33.8,73570.46,0.0,-0.14941,9e-05,17.6234]
[1780052600016,33.8,73568.93,0.0,-0.14955,9e-05,17.63422]
[1780052605021,33.8,73568.75,0.0,-0.14957,9e-05,17.63574]
[1780052608139,33.8,73568.78,0.0,-0.14957,9e-05,17.63561]
[1780052608288,33.8,73568.78,0.0,-0.14957,9e-05,17.63561]
[1780052609025,33.8,73568.74,0.0,-0.14958,9e-05,17.63598]
[1780052614030,33.8,73573.67,0.0,-0.14911,9e-05,17.59909]
[1780052615489,33.8,73574.2,0.0,-0.14907,9e-05,17.59549]
[1780052615533,33.8,73574.2,0.0,-0.14907,9e-05,17.59549]
[1780052616032,33.8,73574.23,0.0,-0.14907,9e-05,17.59542]
[1780052617626,33.8,73574.45,0.0,-0.14905,9e-05,17.59402]
[1780052621678,33.8,73576.17,0.0,-0.1489,9e-05,17.58254]
[1780052622037,33.8,73576.4,0.0,-0.14888,9e-05,17.58107]
[1780052627042,33.8,73575.18,0.0,-0.14899,9e-05,17.59006]
[1780052632047,33.8,73574.9,0.0,-0.14903,9e-05,17.59257]
[1780052635695,33.8,73575.47,0.0,-0.14898,9e-05,17.58899]
[1780052635904,33.8,73575.47,0.0,-0.14898,9e-05,17.58899]
[1780052635938,33.8,73575.47,0.0,-0.14898,9e-05,17.58899]
[1780052639480,33.8,73579.61,0.0,-0.14861,9e-05,17.56092]
[1780052639532,33.8,73579.61,0.0,-0.14861,9e-05,17.56092]
[1780052639656,33.8,73579.61,0.0,-0.14861,9e-05,17.56092]
[1780052641074,33.8,73578.2,0.0,-0.14874,9e-05,17.57076]
[1780052641178,33.8,73578.2,0.0,-0.14874,9e-05,17.57076]
[1780052642058,33.8,73575.81,0.0,-0.14896,9e-05,17.5875]
[1780052647063,33.81,73583.18,0.0,-0.1483,9e-05,17.53686]
[1780052649105,33.8,73588.23,0.0,-0.14784,9e-05,17.50196]
[1780052650066,33.8,73590.63,0.0,-0.14762,9e-05,17.48534]
[1780052654180,33.81,73590.81,0.0,-0.14761,9e-05,17.48418]
[1780052655071,33.81,73590.84,0.0,-0.14761,9e-05,17.48399]
[1780052657074,33.8,73578.92,0.0,-0.14868,9e-05,17.56616]
[1780052660192,33.8,73573.2,0.0,-0.14919,9e-05,17.60521]
[1780052660230,33.8,73573.2,0.0,-0.14919,9e-05,17.60521]
[1780052661078,33.8,73573.42,0.0,-0.14917,9e-05,17.60356]
[1780052666083,33.8,73573.74,0.0,-0.14914,9e-05,17.60089]
[1780052668637,33.8,73574.33,0.0,-0.14908,9e-05,17.59655]
[1780052668858,33.8,73574.33,0.0,-0.14908,9e-05,17.59655]
[1780052668959,33.8,73574.33,0.0,-0.14908,9e-05,17.59655]
[1780052675093,33.8,73575.67,0.0,-0.14894,9e-05,17.58398]
[1780052677544,33.8,73575.72,0.0,-0.14894,9e-05,17.58394]
[1780052677603,33.8,73575.72,0.0,-0.14894,9e-05,17.58394]
[1780052678096,33.8,73575.94,0.0,-0.14892,9e-05,17.58248]
[1780052683102,33.8,73575.9,0.0,-0.14893,9e-05,17.58336]
[1780052688107,33.8,73573.77,0.0,-0.14911,9e-05,17.59741]
[1780052693112,33.8,73574.31,0.0,-0.14906,9e-05,17.59307]
[1780052697816,33.8,73574.36,0.0,-0.14904,9e-05,17.59216]
[1780052697981,33.8,73574.36,0.0,-0.14904,9e-05,17.59216]
[1780052698120,33.8,73575.13,0.0,-0.14897,9e-05,17.58673]
[1780052703121,33.8,73577.19,0.0,-0.14878,9e-05,17.57234]
[1780052705549,33.8,73573.33,0.0,-0.14914,9e-05,17.59932]
[1780052705590,33.8,73573.33,0.0,-0.14914,9e-05,17.59932]
[1780052706129,33.8,73574.86,0.0,-0.149,9e-05,17.58884]
[1780052706282,33.8,73574.86,0.0,-0.149,9e-05,17.58884]
[1780052706411,33.8,73574.86,0.0,-0.149,9e-05,17.58884]
[1780052707130,33.8,73576.38,0.0,-0.14886,9e-05,17.57825]
[1780052712137,33.8,73584.02,0.0,-0.14818,9e-05,17.52589]
[1780052717142,33.8,73595.62,0.0,-0.14713,9e-05,17.44598]
[1780052722148,33.8,73597.02,0.0,-0.14701,9e-05,17.43658]
[1780052726994,33.8,73594.6,0.0,-0.14723,9e-05,17.45368]
[1780052727019,33.8,73594.6,0.0,-0.14723,9e-05,17.45368]
[1780052727091,33.8,73594.6,0.0,-0.14723,9e-05,17.45374]
[1780052732158,33.8,73595.93,0.0,-0.1471,9e-05,17.4416]
[1780052737163,33.8,73596.18,0.0,-0.14708,9e-05,17.44029]
[1780052740890,33.8,73597.58,0.0,-0.14696,9e-05,17.43085]
[1780052741062,33.8,73597.58,0.0,-0.14696,9e-05,17.43085]
[1780052741163,33.81,73597.58,0.0,-0.14696,9e-05,17.43098]
[1780052746172,33.81,73603.97,0.0,-0.14639,9e-05,17.38759]
[1780052751006,33.81,73607.52,0.0,-0.14608,9e-05,17.36363]
[1780052751037,33.81,73607.52,0.0,-0.14608,9e-05,17.36363]
[1780052751177,33.81,73609.58,0.0,-0.1459,9e-05,17.34958]
[1780052756182,33.81,73611.13,0.0,-0.14577,9e-05,17.33973]
[1780052761187,33.81,73610.41,0.0,-0.14585,9e-05,17.3456]
[1780052764208,33.81,73606.96,0.0,-0.14616,9e-05,17.3698]
[1780052769864,33.81,73607.18,0.0,-0.14615,9e-05,17.36895]
[1780052775202,33.81,73606.3,0.0,-0.14624,9e-05,17.37582]
[1780052780207,33.81,73606.16,0.0,-0.14625,9e-05,17.37648]
[1780052785212,33.81,73605.19,0.0,-0.14633,9e-05,17.38253]
[1780052791218,33.81,73605.29,0.0,-0.14629,9e-05,17.37791]
[1780052796223,33.81,73604.53,0.0,-0.14635,9e-05,17.38254]
[1780052801228,33.81,73604.32,0.0,-0.14636,9e-05,17.38336]
[1780052806233,33.81,73603.74,0.0,-0.1464,9e-05,17.38677]
[1780052811238,33.81,73603.41,0.0,-0.14643,9e-05,17.38837]
[1780052816243,33.81,73603.0,0.0,-0.14645,9e-05,17.39057]
[1780052821248,33.8,73602.48,0.0,-0.14649,9e-05,17.39347]
[1780052826253,33.8,73602.46,0.0,-0.14649,9e-05,17.39294]
[1780052831258,33.8,73602.4,0.0,-0.14648,9e-05,17.39268]
[1780052834261,33.8,73587.33,0.0,-0.14783,9e-05,17.49622]
[1780052837490,33.8,73584.22,0.0,-0.1481,9e-05,17.51706]
[1780052837507,33.8,73584.22,0.0,-0.1481,9e-05,17.51706]
[1780052838265,33.8,73583.93,0.0,-0.14813,9e-05,17.51898]
[1780052838647,33.8,73583.93,0.0,-0.14813,9e-05,17.51898]
[1780052839266,33.8,73583.83,0.0,-0.14814,9e-05,17.51964]
[1780052844271,33.8,73584.31,0.0,-0.14809,9e-05,17.51597]
[1780052845890,33.8,73585.43,0.0,-0.14799,9e-05,17.5082]
[1780052846273,33.8,73585.65,0.0,-0.14797,9e-05,17.50665]
[1780052850296,33.8,73586.08,0.0,-0.14793,9e-05,17.50352]
[1780052850372,33.8,73586.08,0.0,-0.14793,9e-05,17.50352]
[1780052851278,33.8,73586.08,0.0,-0.1479,9e-05,17.50019]
[1780052854385,33.8,73585.42,0.0,-0.14796,9e-05,17.50462]
[1780052855189,33.8,73585.42,0.0,-0.14796,9e-05,17.50462]
[1780052856424,33.8,73585.24,0.0,-0.14798,9e-05,17.5058]
[1780052856485,33.8,73585.24,0.0,-0.14798,9e-05,17.5058]
[1780052857284,33.8,73585.33,0.0,-0.14797,9e-05,17.50515]
[1780052860175,33.8,73585.87,0.0,-0.14792,9e-05,17.5013]
[1780052860287,33.8,73585.87,0.0,-0.14792,9e-05,17.50126]
[1780052865292,33.8,73594.91,0.0,-0.14711,9e-05,17.43891]
[1780052870293,33.8,73595.38,0.0,-0.14707,9e-05,17.43591]
[1780052870662,33.8,73595.38,0.0,-0.14707,9e-05,17.43591]
[1780052872281,33.8,73596.16,0.0,-0.14699,9e-05,17.43036]
[1780052872299,33.8,73596.74,0.0,-0.14694,9e-05,17.42621]
[1780052872331,33.8,73596.74,0.0,-0.14694,9e-05,17.42621]
[1780052873300,33.8,73598.78,0.0,-0.14676,9e-05,17.412]
[1780052878301,33.8,73600.45,0.0,-0.14661,9e-05,17.4008]
[1780052878305,33.8,73600.63,0.0,-0.1466,9e-05,17.39966]
[1780052883310,33.8,73601.77,0.0,-0.1465,9e-05,17.39231]
[1780052889275,33.8,73601.93,0.0,-0.14649,9e-05,17.39188]
[1780052894324,33.8,73605.45,0.0,-0.14617,9e-05,17.36716]
[1780052899329,33.8,73604.29,0.0,-0.14628,9e-05,17.37518]
[1780052906336,33.8,73602.57,0.0,-0.14644,9e-05,17.38788]
[1780052912342,33.8,73594.85,0.0,-0.14711,9e-05,17.43748]
[1780052915812,33.8,73594.31,0.0,-0.14715,9e-05,17.4404]
[1780052920864,33.8,73592.63,0.0,-0.14728,9e-05,17.45094]
[1780052922052,33.8,73592.44,0.0,-0.1473,9e-05,17.45209]
[1780052922233,33.8,73592.44,0.0,-0.1473,9e-05,17.45209]
[1780052922352,33.8,73592.45,0.0,-0.1473,9e-05,17.45204]
[1780052923791,33.8,73592.24,0.0,-0.14732,9e-05,17.45348]
[1780052923846,33.8,73592.24,0.0,-0.14732,9e-05,17.45348]
[1780052924354,33.8,73592.3,0.0,-0.14731,9e-05,17.45311]
[1780052927794,33.8,73593.14,0.0,-0.14724,9e-05,17.44737]
[1780052927875,33.8,73593.14,0.0,-0.14724,9e-05,17.44737]
[1780052928358,33.8,73593.43,0.0,-0.14721,9e-05,17.44545]
[1780052933363,33.8,73595.19,0.0,-0.14706,9e-05,17.43345]
[1780052938368,33.8,73595.57,0.0,-0.14703,9e-05,17.43113]
[1780052943373,33.8,73596.18,0.0,-0.14697,9e-05,17.4272]
[1780052949379,33.8,73597.23,0.0,-0.14688,9e-05,17.4203]
[1780052954384,33.8,73597.71,0.0,-0.14685,9e-05,17.41733]
[1780052960390,33.8,73597.76,0.0,-0.14684,9e-05,17.4172]
[1780052965395,33.8,73596.41,0.0,-0.14697,9e-05,17.42658]
[1780052970449,33.8,73596.29,0.0,-0.14697,9e-05,17.4267]
[1780052976406,33.8,73594.73,0.0,-0.14707,9e-05,17.43299]
[1780052982058,33.79,73594.71,0.0,-0.14706,9e-05,17.43235]
[1780052982599,33.79,73594.71,0.0,-0.14706,9e-05,17.43217]
[1780052982743,33.79,73594.71,0.0,-0.14706,9e-05,17.43217]
[1780052983413,33.79,73592.66,0.0,-0.14724,9e-05,17.44595]
[1780052987417,33.79,73578.78,0.0,-0.14849,9e-05,17.54156]
[1780052992422,33.79,73572.3,0.0,-0.14907,9e-05,17.58583]
[1780052994569,33.79,73570.69,0.0,-0.14922,9e-05,17.59714]
[1780052994608,33.79,73570.69,0.0,-0.14922,9e-05,17.59714]
[1780052995425,33.79,73569.98,0.0,-0.14928,9e-05,17.6019]
[1780053001431,33.79,73571.75,0.0,-0.14911,9e-05,17.58881]
[1780053006677,33.79,73572.22,0.0,-0.14906,9e-05,17.58512]
[1780053006878,33.79,73572.22,0.0,-0.14906,9e-05,17.58512]
[1780053007437,33.79,73572.83,0.0,-0.149,9e-05,17.58065]
[1780053010883,33.79,73573.27,0.0,-0.14896,9e-05,17.57734]
[1780053010951,33.79,73573.27,0.0,-0.14896,9e-05,17.57734]
[1780053011441,33.79,73573.0,0.0,-0.14898,9e-05,17.57904]
[1780053016446,33.79,73574.05,0.0,-0.14888,9e-05,17.57126]
[1780053017488,33.79,73574.05,0.0,-0.14888,9e-05,17.57126]
[1780053017632,33.79,73574.05,0.0,-0.14888,9e-05,17.57126]
[1780053018448,33.79,73573.95,0.0,-0.14889,9e-05,17.57185]
[1780053023383,33.79,73582.85,0.0,-0.14808,9e-05,17.51022]
[1780053023428,33.79,73582.85,0.0,-0.14808,9e-05,17.51022]
[1780053023454,33.79,73583.06,0.0,-0.14806,9e-05,17.50872]
[1780053028378,33.79,73584.52,0.0,-0.14793,9e-05,17.49862]
[1780053028422,33.79,73584.52,0.0,-0.14793,9e-05,17.49862]
[1780053034448,33.79,73584.84,0.0,-0.14788,9e-05,17.49315]
[1780053039727,33.79,73585.35,0.0,-0.14783,9e-05,17.48969]
[1780053042092,33.79,73584.93,0.0,-0.14787,9e-05,17.49256]
[1780053042244,33.79,73584.93,0.0,-0.14787,9e-05,17.49256]
[1780053042317,33.79,73584.93,0.0,-0.14787,9e-05,17.49256]
[1780053043895,33.79,73585.29,0.0,-0.14784,9e-05,17.49008]
[1780053043994,33.79,73585.29,0.0,-0.14784,9e-05,17.49009]
[1780053045745,33.79,73585.63,0.0,-0.14781,9e-05,17.48779]
[1780053045844,33.79,73585.63,0.0,-0.14781,9e-05,17.4878]
[1780053052184,33.79,73585.92,0.0,-0.14778,9e-05,17.48584]
[1780053052230,33.79,73585.92,0.0,-0.14778,9e-05,17.48584]
[1780053052278,33.79,73585.92,0.0,-0.14778,9e-05,17.48585]
[1780053058489,33.79,73588.02,0.0,-0.1476,9e-05,17.47149]
[1780053063379,33.79,73587.76,0.0,-0.14762,9e-05,17.47343]
[1780053063416,33.79,73587.76,0.0,-0.14762,9e-05,17.47346]
[1780053063501,33.79,73587.76,0.0,-0.14762,9e-05,17.47346]
[1780053064495,33.79,73584.04,0.0,-0.14796,9e-05,17.4991]
[1780053069500,33.79,73578.04,0.0,-0.14849,9e-05,17.54024]
[1780053070970,33.79,73578.04,0.0,-0.14849,9e-05,17.54024]
[1780053071066,33.79,73578.04,0.0,-0.14849,9e-05,17.54018]
[1780053076507,33.79,73577.88,0.0,-0.1485,9e-05,17.541]
[1780053078387,33.79,73578.01,0.0,-0.14849,9e-05,17.54002]
[1780053078509,33.79,73578.03,0.0,-0.14849,9e-05,17.53981]
[1780053082224,33.79,73578.13,0.0,-0.14848,9e-05,17.53889]
[1780053082513,33.79,73577.6,0.0,-0.14852,9e-05,17.54253]
[1780053086741,33.79,73577.67,0.0,-0.14852,9e-05,17.5418]
[1780053087518,33.79,73577.66,0.0,-0.14852,9e-05,17.54179]
[1780053092523,33.79,73577.36,0.0,-0.14853,9e-05,17.54104]
[1780053095934,33.79,73577.75,0.0,-0.1485,9e-05,17.53869]
[1780053095972,33.79,73577.75,0.0,-0.1485,9e-05,17.53869]
[1780053096033,33.79,73577.75,0.0,-0.1485,9e-05,17.53887]
[1780053096562,33.79,73577.75,0.0,-0.1485,9e-05,17.53887]
[1780053096648,33.79,73577.75,0.0,-0.1485,9e-05,17.53887]
[1780053097528,33.79,73577.75,0.0,-0.1485,9e-05,17.53908]
[1780053102533,33.79,73580.27,0.0,-0.14829,9e-05,17.52278]
[1780053104222,33.79,73580.66,0.0,-0.14825,9e-05,17.52005]
[1780053104292,33.79,73580.66,0.0,-0.14825,9e-05,17.52005]
[1780053104535,33.79,73580.78,0.0,-0.14824,9e-05,17.51919]
[1780053108520,33.79,73582.1,0.0,-0.14812,9e-05,17.50999]
[1780053108716,33.79,73582.1,0.0,-0.14812,9e-05,17.50999]
[1780053109540,33.79,73582.21,0.0,-0.14811,9e-05,17.50922]
[1780053112460,33.79,73582.03,0.0,-0.14812,9e-05,17.51041]
[1780053113544,33.79,73585.86,0.0,-0.14779,9e-05,17.48464]
[1780053118549,33.79,73586.22,0.0,-0.14777,9e-05,17.48344]
[1780053120754,33.79,73586.43,0.0,-0.14775,9e-05,17.48201]
[1780053121552,33.79,73584.95,0.0,-0.14789,9e-05,17.49218]
[1780053124884,33.79,73584.71,0.0,-0.14791,9e-05,17.4941]
[1780053124912,33.79,73584.71,0.0,-0.14791,9e-05,17.4941]
[1780053125421,33.79,73584.71,0.0,-0.14791,9e-05,17.49434]
[1780053126915,33.79,73582.39,0.0,-0.14813,9e-05,17.51056]
[1780053127050,33.79,73582.39,0.0,-0.14813,9e-05,17.51056]
[1780053127151,33.79,73582.39,0.0,-0.14813,9e-05,17.51074]
[1780053129807,33.8,73581.03,0.0,-0.14826,9e-05,17.52051]
[1780053129841,33.8,73581.03,0.0,-0.14826,9e-05,17.52051]
[1780053130561,33.8,73582.89,0.0,-0.14809,9e-05,17.50791]
[1780053135566,33.8,73583.69,0.0,-0.14803,9e-05,17.50344]
[1780053137526,33.8,73585.79,0.0,-0.14785,9e-05,17.48919]
[1780053137586,33.8,73585.79,0.0,-0.14785,9e-05,17.48919]
[1780053138379,33.8,73585.79,0.0,-0.14785,9e-05,17.48919]
[1780053138446,33.8,73585.79,0.0,-0.14785,9e-05,17.48943]
[1780053138577,33.8,73585.79,0.0,-0.14785,9e-05,17.48943]
[1780053139570,33.8,73585.51,0.0,-0.14788,9e-05,17.49183]
[1780053144575,33.8,73585.77,0.0,-0.14787,9e-05,17.49097]
[1780053148288,33.8,73586.12,0.0,-0.14785,9e-05,17.48928]
[1780053148342,33.8,73586.12,0.0,-0.14785,9e-05,17.48928]
[1780053148579,33.8,73586.13,0.0,-0.14785,9e-05,17.48963]
[1780053154585,33.8,73587.27,0.0,-0.14774,9e-05,17.47929]
[1780053158352,33.8,73587.49,0.0,-0.14772,9e-05,17.47783]
[1780053158418,33.8,73587.49,0.0,-0.14772,9e-05,17.47783]
[1780053158547,33.8,73587.49,0.0,-0.14772,9e-05,17.47783]
[1780053159875,33.8,73587.49,0.0,-0.14772,9e-05,17.47785]
[1780053160042,33.8,73587.49,0.0,-0.14772,9e-05,17.47785]
[1780053160591,33.8,73586.98,0.0,-0.14776,9e-05,17.48138]
[1780053161748,33.8,73586.98,0.0,-0.14776,9e-05,17.48138]
[1780053161779,33.8,73586.98,0.0,-0.14776,9e-05,17.48138]
[1780053162593,33.81,73581.72,0.0,-0.14824,9e-05,17.51788]
[1780053163761,33.81,73581.72,0.0,-0.14824,9e-05,17.51788]
[1780053163793,33.81,73581.72,0.0,-0.14824,9e-05,17.51788]
[1780053164595,33.81,73581.73,0.0,-0.14824,9e-05,17.51823]
[1780053170046,33.81,73581.46,0.0,-0.14827,9e-05,17.52045]
[1780053170116,33.81,73581.46,0.0,-0.14827,9e-05,17.52045]
[1780053170412,33.81,73581.46,0.0,-0.14828,9e-05,17.52102]
[1780053176607,33.81,73581.18,0.0,-0.14832,9e-05,17.52433]
[1780053181612,33.81,73580.62,0.0,-0.14837,9e-05,17.52819]
[1780053184395,33.81,73581.82,0.0,-0.14826,9e-05,17.5198]
[1780053184436,33.81,73581.82,0.0,-0.14826,9e-05,17.5198]
[1780053184615,33.81,73581.85,0.0,-0.14826,9e-05,17.51957]
[1780053184778,33.81,73581.85,0.0,-0.14826,9e-05,17.51957]
[1780053184821,33.81,73581.85,0.0,-0.14826,9e-05,17.51957]
[1780053185519,33.81,73581.85,0.0,-0.14826,9e-05,17.51952]
[1780053190552,33.81,73581.1,0.0,-0.14833,9e-05,17.52446]
[1780053195589,33.81,73585.49,0.0,-0.14793,9e-05,17.49407]
[1780053196692,33.81,73583.96,0.0,-0.14806,9e-05,17.50455]
[1780053196723,33.81,73583.96,0.0,-0.14806,9e-05,17.50455]
[1780053197605,33.81,73583.96,0.0,-0.14806,9e-05,17.50453]
[1780053203634,33.81,73585.77,0.0,-0.1479,9e-05,17.49194]
[1780053207317,33.81,73585.27,0.0,-0.14794,9e-05,17.49496]
[1780053207354,33.81,73585.27,0.0,-0.14794,9e-05,17.49496]
[1780053213645,33.81,73586.05,0.0,-0.14783,9e-05,17.48471]
[1780053218650,33.8,73586.02,0.0,-0.14781,9e-05,17.48368]
[1780053225657,33.8,73586.02,0.0,-0.1478,9e-05,17.48216]
[1780053230662,33.8,73585.98,0.0,-0.14779,9e-05,17.48134]
[1780053238894,33.79,73585.83,0.0,-0.14778,9e-05,17.4807]
[1780053241035,33.79,73585.98,0.0,-0.14776,9e-05,17.47921]
[1780053241452,33.79,73585.98,0.0,-0.14776,9e-05,17.47921]
[1780053242967,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053243118,33.79,73595.63,0.0,-0.14689,9e-05,17.41228]
[1780053243679,33.79,73624.5,0.0,-0.14431,9e-05,17.21291]
[1780053245618,33.79,73626.92,0.0,-0.14409,9e-05,17.19563]
[1780053245642,33.79,73626.92,0.0,-0.14409,9e-05,17.19563]
[1780053245681,33.79,73631.63,0.0,-0.14366,9e-05,17.16262]
[1780053246640,33.79,73631.63,0.0,-0.14366,9e-05,17.16262]
[1780053246657,33.79,73631.63,0.0,-0.14366,9e-05,17.16262]
[1780053246682,33.79,73631.08,0.0,-0.14371,9e-05,17.16594]
[1780053251369,33.79,73630.13,0.0,-0.14376,9e-05,17.17047]
[1780053251441,33.79,73630.13,0.0,-0.14376,9e-05,17.17047]
[1780053251528,33.79,73630.13,0.0,-0.14376,9e-05,17.17047]
[1780053251584,33.79,73630.13,0.0,-0.14376,9e-05,17.17047]
[1780053251628,33.79,73630.13,0.0,-0.14376,9e-05,17.17047]
[1780053251678,33.79,73630.13,0.0,-0.14376,9e-05,17.17047]
[1780053251687,33.79,73629.09,0.0,-0.14385,9e-05,17.17713]
[1780053255500,33.78,73620.31,0.0,-0.14462,9e-05,17.23664]
[1780053255556,33.78,73620.31,0.0,-0.14462,9e-05,17.23664]
[1780053255655,33.78,73620.31,0.0,-0.14461,9e-05,17.23629]
[1780053261697,33.78,73606.89,0.0,-0.14578,9e-05,17.32704]
[1780053266702,33.78,73601.89,0.0,-0.14622,9e-05,17.36046]
[1780053271707,33.78,73598.14,0.0,-0.14651,9e-05,17.38168]
[1780053276712,33.77,73595.98,0.0,-0.14669,9e-05,17.39523]
[1780053281717,33.77,73592.22,0.0,-0.14701,9e-05,17.42006]
[1780053286778,33.77,73593.58,0.0,-0.14688,9e-05,17.40949]
[1780053291783,33.77,73594.29,0.0,-0.1468,9e-05,17.40344]
[1780053296788,33.76,73595.5,0.0,-0.14668,9e-05,17.39407]
[1780053302795,33.76,73596.23,0.0,-0.1466,9e-05,17.3878]
[1780053307800,33.76,73596.86,0.0,-0.14653,9e-05,17.38251]
[1780053312805,33.76,73597.34,0.0,-0.14647,9e-05,17.37825]
[1780053317810,33.76,73597.02,0.0,-0.14649,9e-05,17.37955]
[1780053323816,33.76,73600.0,0.0,-0.14621,9e-05,17.35794]
[1780053328821,33.75,73606.03,0.0,-0.14566,9e-05,17.31577]
[1780053333826,33.75,73605.56,0.0,-0.14568,9e-05,17.3153]
[1780053338831,33.75,73606.47,0.0,-0.14559,9e-05,17.30861]
[1780053343836,33.75,73607.77,0.0,-0.14547,9e-05,17.29926]
[1780053349844,33.75,73608.96,0.0,-0.14536,9e-05,17.29019]
[1780053355850,33.75,73608.5,0.0,-0.14538,9e-05,17.29224]
[1780053360855,33.75,73609.93,0.0,-0.14524,9e-05,17.2815]
[1780053366790,33.75,73608.28,0.0,-0.14538,9e-05,17.29187]
[1780053371827,33.74,73608.81,0.0,-0.14532,9e-05,17.28734]
[1780053376858,33.74,73608.05,0.0,-0.14538,9e-05,17.29171]
[1780053381877,33.74,73608.7,0.0,-0.14531,9e-05,17.28633]
[1780053386882,33.74,73608.01,0.0,-0.14536,9e-05,17.29025]
[1780053391888,33.74,73605.61,0.0,-0.14554,9e-05,17.30268]
[1780053396892,33.74,73606.26,0.0,-0.14547,9e-05,17.29726]
[1780053402898,33.73,73606.21,0.0,-0.14546,9e-05,17.29647]
[1780053408904,33.73,73605.72,0.0,-0.14549,9e-05,17.29874]
[1780053413909,33.73,73606.64,0.0,-0.1454,9e-05,17.29153]
[1780053422919,33.73,73606.65,0.0,-0.14538,9e-05,17.28991]
[1780053427924,33.73,73606.7,0.0,-0.14536,9e-05,17.28865]
[1780053432929,33.72,73612.38,0.0,-0.14485,9e-05,17.24869]
[1780053437934,33.72,73613.38,0.0,-0.14475,9e-05,17.2412]
[1780053442939,33.72,73613.28,0.0,-0.14475,9e-05,17.24139]
[1780053447944,33.72,73613.6,0.0,-0.14472,9e-05,17.23867]
[1780053452949,33.72,73605.33,0.0,-0.14543,9e-05,17.29185]
[1780053457954,33.72,73604.4,0.0,-0.1455,9e-05,17.29737]
[1780053462959,33.72,73604.19,0.0,-0.14551,9e-05,17.29796]
[1780053467964,33.72,73604.49,0.0,-0.14547,9e-05,17.29498]
[1780053472969,33.71,73603.83,0.0,-0.14552,9e-05,17.29864]
[1780053477990,33.71,73603.95,0.0,-0.14549,9e-05,17.29689]
[1780053482995,33.71,73603.99,0.0,-0.14548,9e-05,17.29575]
[1780053488000,33.71,73604.19,0.0,-0.14545,9e-05,17.29351]
[1780053493005,33.71,73604.67,0.0,-0.1454,9e-05,17.28983]
[1780053496338,33.71,73604.57,0.0,-0.14541,9e-05,17.2904]
[1780053496516,33.71,73604.57,0.0,-0.14541,9e-05,17.2904]
[1780053496722,33.71,73604.57,0.0,-0.14541,9e-05,17.29035]
[1780053500708,33.71,73604.79,0.0,-0.14539,9e-05,17.28868]
[1780053500750,33.71,73604.79,0.0,-0.14539,9e-05,17.28868]
[1780053500808,33.71,73604.79,0.0,-0.14539,9e-05,17.28864]
[1780053501869,33.71,73604.79,0.0,-0.14539,9e-05,17.28864]
[1780053501938,33.71,73604.79,0.0,-0.14539,9e-05,17.2886]
[1780053502040,33.71,73604.79,0.0,-0.14539,9e-05,17.2886]
[1780053503018,33.71,73605.64,0.0,-0.14531,9e-05,17.28268]
[1780053508023,33.71,73612.3,0.0,-0.14472,9e-05,17.23668]
[1780053513028,33.71,73616.41,0.0,-0.14433,9e-05,17.20524]
[1780053518033,33.71,73614.81,0.0,-0.14448,9e-05,17.21659]
[1780053520244,33.71,73615.57,0.0,-0.14441,9e-05,17.21146]
[1780053520279,33.71,73615.57,0.0,-0.14441,9e-05,17.21146]
[1780053520343,33.71,73615.57,0.0,-0.14441,9e-05,17.21152]
[1780053526041,33.71,73615.65,0.0,-0.14441,9e-05,17.21129]
[1780053527055,33.71,73615.19,0.0,-0.14445,9e-05,17.21451]
[1780053527301,33.71,73615.19,0.0,-0.14445,9e-05,17.21451]
[1780053527942,33.71,73615.19,0.0,-0.14445,9e-05,17.21456]
[1780053528900,33.71,73615.19,0.0,-0.14445,9e-05,17.21456]
[1780053528938,33.71,73615.19,0.0,-0.14445,9e-05,17.21456]
[1780053529000,33.71,73615.19,0.0,-0.14445,9e-05,17.21461]
[1780053533822,33.71,73614.27,0.0,-0.14454,9e-05,17.22118]
[1780053533984,33.71,73614.27,0.0,-0.14454,9e-05,17.22123]
[1780053539020,33.71,73614.43,0.0,-0.14453,9e-05,17.22038]
[1780053542039,33.71,73601.01,0.0,-0.14572,9e-05,17.31314]
[1780053542077,33.71,73601.01,0.0,-0.14572,9e-05,17.31314]
[1780053542212,33.71,73601.01,0.0,-0.14572,9e-05,17.31314]
[1780053543058,33.71,73600.96,0.0,-0.14573,9e-05,17.31344]
[1780053548065,33.71,73603.08,0.0,-0.14554,9e-05,17.29881]
[1780053550765,33.71,73603.62,0.0,-0.14549,9e-05,17.29519]
[1780053550800,33.71,73603.62,0.0,-0.14549,9e-05,17.29519]
[1780053550867,33.71,73603.62,0.0,-0.14549,9e-05,17.29526]
[1780053556073,33.71,73602.11,0.0,-0.14563,9e-05,17.30559]
[1780053557634,33.71,73605.52,0.0,-0.14532,9e-05,17.28183]
[1780053557672,33.71,73605.52,0.0,-0.14532,9e-05,17.28183]
[1780053557734,33.71,73605.52,0.0,-0.14532,9e-05,17.2817]
[1780053563080,33.71,73605.84,0.0,-0.14527,9e-05,17.27829]
[1780053567202,33.71,73604.81,0.0,-0.14535,9e-05,17.28448]
[1780053567350,33.71,73604.81,0.0,-0.14535,9e-05,17.28448]
[1780053567386,33.71,73604.81,0.0,-0.14535,9e-05,17.28424]
[1780053571509,33.7,73604.43,0.0,-0.14535,9e-05,17.28275]
[1780053571533,33.7,73604.43,0.0,-0.14535,9e-05,17.28275]
[1780053571559,33.7,73604.43,0.0,-0.14535,9e-05,17.28245]
[1780053572499,33.7,73604.43,0.0,-0.14535,9e-05,17.28245]
[1780053572591,33.7,73604.43,0.0,-0.14535,9e-05,17.28245]
[1780053572636,33.7,73604.43,0.0,-0.14535,9e-05,17.28215]
[1780053578094,33.7,73605.98,0.0,-0.14519,9e-05,17.26995]
[1780053583099,33.7,73613.54,0.0,-0.1445,9e-05,17.2167]
[1780053584103,33.7,73613.54,0.0,-0.1445,9e-05,17.21647]
[1780053584164,33.7,73613.54,0.0,-0.1445,9e-05,17.21647]
[1780053585101,33.7,73613.18,0.0,-0.14453,9e-05,17.21878]
[1780053589012,33.7,73613.51,0.0,-0.14449,9e-05,17.21583]
[1780053589069,33.7,73613.51,0.0,-0.14449,9e-05,17.21583]
[1780053589105,33.7,73613.86,0.0,-0.14446,9e-05,17.21317]
[1780053594241,33.69,73612.59,0.0,-0.14455,9e-05,17.22066]
[1780053600115,33.69,73613.2,0.0,-0.14449,9e-05,17.21525]
[1780053603827,33.69,73613.39,0.0,-0.14446,9e-05,17.21317]
[1780053604003,33.69,73613.39,0.0,-0.14446,9e-05,17.21317]
[1780053604119,33.69,73614.79,0.0,-0.14433,9e-05,17.20324]
[1780053607122,33.69,73626.41,0.0,-0.14329,9e-05,17.12224]
[1780053607494,33.69,73626.41,0.0,-0.14329,9e-05,17.12224]
[1780053607532,33.69,73626.41,0.0,-0.14329,9e-05,17.12224]
[1780053607594,33.69,73626.41,0.0,-0.14329,9e-05,17.12209]
[1780053613128,33.69,73625.58,0.0,-0.14335,9e-05,17.12707]
[1780053618133,33.69,73626.3,0.0,-0.14328,9e-05,17.1214]
[1780053623138,33.68,73628.21,0.0,-0.1431,9e-05,17.10751]
[1780053628143,33.68,73627.75,0.0,-0.14314,9e-05,17.11005]
[1780053633148,33.68,73627.89,0.0,-0.1431,9e-05,17.10521]
[1780053636578,33.68,73626.83,0.0,-0.14319,9e-05,17.11219]
[1780053636751,33.68,73626.83,0.0,-0.14319,9e-05,17.11219]
[1780053636782,33.68,73626.83,0.0,-0.14318,9e-05,17.11207]
[1780053640309,33.68,73626.92,0.0,-0.14317,9e-05,17.11105]
[1780053640349,33.68,73626.92,0.0,-0.14317,9e-05,17.11105]
[1780053641156,33.68,73627.5,0.0,-0.14312,9e-05,17.10693]
[1780053646161,33.68,73626.44,0.0,-0.1432,9e-05,17.11366]
[1780053648804,33.68,73626.14,0.0,-0.14323,9e-05,17.11546]
[1780053648993,33.68,73626.14,0.0,-0.14323,9e-05,17.11546]
[1780053649062,33.68,73626.14,0.0,-0.14323,9e-05,17.11532]
[1780053654172,33.68,73626.0,0.0,-0.14323,9e-05,17.11561]
[1780053659177,33.68,73626.64,0.0,-0.14317,9e-05,17.11055]
[1780053664182,33.68,73629.07,0.0,-0.14294,9e-05,17.09323]
[1780053664605,33.68,73629.07,0.0,-0.14294,9e-05,17.09323]
[1780053664798,33.68,73629.07,0.0,-0.14294,9e-05,17.09323]
[1780053664889,33.68,73629.07,0.0,-0.14294,9e-05,17.09323]
[1780053665040,33.68,73629.07,0.0,-0.14294,9e-05,17.09323]
[1780053665129,33.68,73629.07,0.0,-0.14294,9e-05,17.09323]
[1780053666914,33.68,73628.8,0.0,-0.14297,9e-05,17.09494]
[1780053666958,33.68,73628.8,0.0,-0.14297,9e-05,17.09494]
[1780053666994,33.68,73628.8,0.0,-0.14297,9e-05,17.09494]
[1780053667054,33.68,73628.8,0.0,-0.14297,9e-05,17.09494]
[1780053667129,33.68,73628.8,0.0,-0.14297,9e-05,17.09494]
[1780053667186,33.68,73639.92,0.0,-0.14198,9e-05,17.01793]
[1780053667203,33.68,73639.92,0.0,-0.14198,9e-05,17.01793]
[1780053671941,33.68,73644.79,0.0,-0.14156,9e-05,16.98431]
[1780053672191,33.68,73645.84,0.0,-0.14146,9e-05,16.97712]
[1780053677196,33.68,73644.28,0.0,-0.1416,9e-05,16.98811]
[1780053680009,33.68,73638.66,0.0,-0.1421,9e-05,17.027]
[1780053680092,33.68,73638.66,0.0,-0.1421,9e-05,17.027]
[1780053680113,33.68,73638.66,0.0,-0.1421,9e-05,17.02699]
[1780053685204,33.68,73639.35,0.0,-0.14204,9e-05,17.02223]
[1780053690209,33.68,73639.62,0.0,-0.14201,9e-05,17.02033]
[1780053696137,33.67,73640.09,0.0,-0.14194,9e-05,17.01285]
[1780053697377,33.67,73640.41,0.0,-0.14191,9e-05,17.01069]
[1780053697620,33.67,73640.41,0.0,-0.14191,9e-05,17.01069]
[1780053698156,33.67,73640.41,0.0,-0.14191,9e-05,17.01065]
[1780053701181,33.67,73640.41,0.0,-0.14191,9e-05,17.01054]
[1780053701222,33.67,73640.41,0.0,-0.14191,9e-05,17.01054]
[1780053701222,33.67,73634.08,0.0,-0.14247,9e-05,17.0543]
[1780053707228,33.67,73634.52,0.0,-0.14242,9e-05,17.05096]
[1780053709366,33.67,73634.54,0.0,-0.14242,9e-05,17.05077]
[1780053709536,33.67,73634.54,0.0,-0.14242,9e-05,17.05077]
[1780053710231,33.67,73633.45,0.0,-0.14252,9e-05,17.05825]
[1780053713071,33.67,73633.95,0.0,-0.14247,9e-05,17.05469]
[1780053713112,33.67,73633.95,0.0,-0.14247,9e-05,17.05469]
[1780053713169,33.67,73633.95,0.0,-0.14247,9e-05,17.05464]
[1780053718239,33.67,73634.08,0.0,-0.14246,9e-05,17.05351]
[1780053718574,33.67,73634.08,0.0,-0.14246,9e-05,17.05351]
[1780053718710,33.67,73634.08,0.0,-0.14246,9e-05,17.05351]
[1780053719240,33.67,73634.08,0.0,-0.14246,9e-05,17.05341]
[1780053724245,33.67,73632.96,0.0,-0.14255,9e-05,17.06091]
[1780053725209,33.67,73632.96,0.0,-0.14255,9e-05,17.06091]
[1780053725246,33.67,73632.96,0.0,-0.14255,9e-05,17.06091]
[1780053725243,33.67,73632.96,0.0,-0.14255,9e-05,17.06086]
[1780053726537,33.67,73633.29,0.0,-0.14252,9e-05,17.05854]
[1780053726701,33.67,73633.29,0.0,-0.14252,9e-05,17.05854]
[1780053727248,33.67,73633.64,0.0,-0.14249,9e-05,17.05606]
[1780053731423,33.67,73631.52,0.0,-0.14268,9e-05,17.07053]
[1780053731452,33.67,73631.52,0.0,-0.14268,9e-05,17.07053]
[1780053732253,33.67,73631.69,0.0,-0.14266,9e-05,17.06924]
[1780053737258,33.67,73628.92,0.0,-0.1429,9e-05,17.0881]
[1780053739361,33.67,73628.91,0.0,-0.1429,9e-05,17.08797]
[1780053739503,33.67,73628.91,0.0,-0.1429,9e-05,17.08797]
[1780053740261,33.67,73629.27,0.0,-0.14286,9e-05,17.08535]
[1780053743066,33.67,73629.13,0.0,-0.14288,9e-05,17.08619]
[1780053743103,33.67,73629.13,0.0,-0.14288,9e-05,17.08619]
[1780053743165,33.67,73629.13,0.0,-0.14287,9e-05,17.0861]
[1780053743360,33.67,73629.13,0.0,-0.14287,9e-05,17.0861]
[1780053743546,33.67,73629.13,0.0,-0.14287,9e-05,17.0861]
[1780053744265,33.67,73628.64,0.0,-0.14292,9e-05,17.08938]
[1780053749270,33.67,73628.23,0.0,-0.14295,9e-05,17.09176]
[1780053754275,33.67,73627.4,0.0,-0.14299,9e-05,17.09374]
[1780053759050,33.67,73629.01,0.0,-0.14285,9e-05,17.08227]
[1780053759096,33.67,73629.01,0.0,-0.14285,9e-05,17.08227]
[1780053759135,33.67,73629.01,0.0,-0.14285,9e-05,17.08227]
[1780053759173,33.67,73629.01,0.0,-0.14285,9e-05,17.08227]
[1780053759236,33.67,73629.01,0.0,-0.14285,9e-05,17.08218]
[1780053759316,33.67,73629.01,0.0,-0.14285,9e-05,17.08218]
[1780053759409,33.67,73629.01,0.0,-0.14285,9e-05,17.08218]
[1780053760281,33.67,73628.78,0.0,-0.14286,9e-05,17.08363]
[1780053763563,33.67,73627.52,0.0,-0.14297,9e-05,17.09219]
[1780053763591,33.67,73627.52,0.0,-0.14297,9e-05,17.09219]
[1780053764285,33.67,73627.54,0.0,-0.14297,9e-05,17.09184]
[1780053770291,33.66,73626.67,0.0,-0.14304,9e-05,17.09725]
[1780053772403,33.66,73627.04,0.0,-0.143,9e-05,17.09461]
[1780053772517,33.66,73627.04,0.0,-0.143,9e-05,17.09461]
[1780053772589,33.66,73627.04,0.0,-0.143,9e-05,17.09451]
[1780053777010,33.66,73626.59,0.0,-0.14304,9e-05,17.09723]
[1780053777054,33.66,73626.59,0.0,-0.14304,9e-05,17.09723]
[1780053777298,33.66,73626.56,0.0,-0.14304,9e-05,17.09731]
[1780053782303,33.66,73626.8,0.0,-0.14301,9e-05,17.09515]
[1780053784474,33.66,73626.74,0.0,-0.14302,9e-05,17.09539]
[1780053784616,33.66,73626.74,0.0,-0.14302,9e-05,17.09539]
[1780053785306,33.66,73626.07,0.0,-0.14307,9e-05,17.09992]
[1780053788204,33.66,73625.55,0.0,-0.14312,9e-05,17.1033]
[1780053788246,33.66,73625.55,0.0,-0.14312,9e-05,17.1033]
[1780053788302,33.66,73625.55,0.0,-0.14312,9e-05,17.10319]
[1780053793314,33.66,73625.98,0.0,-0.14307,9e-05,17.09965]
[1780053798319,33.66,73625.83,0.0,-0.14308,9e-05,17.10015]
[1780053803324,33.66,73625.84,0.0,-0.14307,9e-05,17.09953]
[1780053803996,33.66,73625.84,0.0,-0.14307,9e-05,17.09953]
[1780053804125,33.66,73625.84,0.0,-0.14307,9e-05,17.09953]
[1780053804325,33.66,73626.27,0.0,-0.14303,9e-05,17.09644]
[1780053809330,33.66,73617.64,0.0,-0.14379,9e-05,17.15587]
[1780053810166,33.66,73617.64,0.0,-0.14379,9e-05,17.15587]
[1780053810206,33.66,73617.64,0.0,-0.14379,9e-05,17.15587]
[1780053810267,33.66,73617.64,0.0,-0.14379,9e-05,17.1558]
[1780053811264,33.66,73617.64,0.0,-0.14379,9e-05,17.1558]
[1780053811309,33.66,73617.64,0.0,-0.14379,9e-05,17.1558]
[1780053811332,33.66,73606.71,0.0,-0.14474,9e-05,17.22824]
[1780053816337,33.66,73609.0,0.0,-0.14454,9e-05,17.21211]
[1780053819341,33.66,73590.44,0.0,-0.14619,9e-05,17.34036]
[1780053821695,33.66,73587.62,0.0,-0.14644,9e-05,17.35948]
[1780053821866,33.66,73587.62,0.0,-0.14644,9e-05,17.35948]
[1780053822345,33.66,73586.38,0.0,-0.14655,9e-05,17.36776]
[1780053825420,33.65,73587.25,0.0,-0.14646,9e-05,17.361]
[1780053825477,33.65,73587.25,0.0,-0.14646,9e-05,17.361]
[1780053826349,33.65,73587.02,0.0,-0.14648,9e-05,17.36239]
[1780053831354,33.65,73588.28,0.0,-0.14634,9e-05,17.35147]
[1780053834361,33.65,73588.56,0.0,-0.1463,9e-05,17.34861]
[1780053834492,33.65,73588.59,0.0,-0.1463,9e-05,17.34793]
[1780053835359,33.65,73592.13,0.0,-0.14597,9e-05,17.32293]
[1780053837720,33.64,73596.17,0.0,-0.1456,9e-05,17.29415]
[1780053837758,33.64,73596.17,0.0,-0.1456,9e-05,17.29415]
[1780053838362,33.64,73596.98,0.0,-0.14552,9e-05,17.28815]
[1780053842776,33.64,73597.37,0.0,-0.14547,9e-05,17.28392]
[1780053842915,33.64,73597.37,0.0,-0.14547,9e-05,17.28392]
[1780053843367,33.64,73597.36,0.0,-0.14546,9e-05,17.28361]
[1780053848287,33.64,73598.72,0.0,-0.14532,9e-05,17.27275]
[1780053848314,33.64,73598.72,0.0,-0.14532,9e-05,17.27275]
[1780053848372,33.64,73598.47,0.0,-0.14534,9e-05,17.27414]
[1780053851612,33.64,73596.84,0.0,-0.14547,9e-05,17.2843]
[1780053851651,33.64,73596.84,0.0,-0.14547,9e-05,17.2843]
[1780053852375,33.63,73596.4,0.0,-0.14551,9e-05,17.28703]
[1780053858301,33.63,73597.19,0.0,-0.14541,9e-05,17.27934]
[1780053863336,33.63,73596.25,0.0,-0.14547,9e-05,17.28399]
[1780053868371,33.62,73589.53,0.0,-0.14605,9e-05,17.32854]
[1780053873396,33.62,73585.47,0.0,-0.14636,9e-05,17.35118]
[1780053878401,33.62,73589.37,0.0,-0.14599,9e-05,17.32194]
[1780053883406,33.61,73592.02,0.0,-0.14572,9e-05,17.30149]
[1780053884929,33.61,73598.35,0.0,-0.14515,9e-05,17.25722]
[1780053885092,33.61,73598.35,0.0,-0.14515,9e-05,17.25722]
[1780053885408,33.61,73602.04,0.0,-0.14482,9e-05,17.23136]
[1780053885846,33.61,73602.04,0.0,-0.14482,9e-05,17.23136]
[1780053885878,33.61,73602.04,0.0,-0.14482,9e-05,17.23136]
[1780053886294,33.61,73602.04,0.0,-0.14481,9e-05,17.23108]
[1780053890638,33.61,73606.74,0.0,-0.14438,9e-05,17.19743]
[1780053890737,33.61,73606.74,0.0,-0.14438,9e-05,17.19743]
[1780053891129,33.61,73606.74,0.0,-0.14438,9e-05,17.19743]
[1780053891184,33.61,73606.74,0.0,-0.14438,9e-05,17.19743]
[1780053895420,33.61,73623.88,0.0,-0.14284,9e-05,17.07767]
[1780053898974,33.61,73628.25,0.0,-0.14245,9e-05,17.04723]
[1780053899014,33.61,73628.25,0.0,-0.14245,9e-05,17.04723]
[1780053899423,33.61,73628.48,0.0,-0.14243,9e-05,17.04561]
[1780053904428,33.61,73622.05,0.0,-0.143,9e-05,17.08987]
[1780053909433,33.61,73621.35,0.0,-0.14306,9e-05,17.09426]
[1780053914438,33.6,73614.49,0.0,-0.14366,9e-05,17.14104]
[1780053919444,33.6,73613.9,0.0,-0.1437,9e-05,17.14432]
[1780053924449,33.6,73611.88,0.0,-0.14387,9e-05,17.15737]
[1780053929454,33.6,73607.34,0.0,-0.14426,9e-05,17.18773]
[1780053934460,33.6,73604.01,0.0,-0.14452,9e-05,17.2064]
[1780053939465,33.59,73603.99,0.0,-0.1445,9e-05,17.2053]
[1780053944323,33.59,73602.45,0.0,-0.14463,9e-05,17.21522]
[1780053944470,33.59,73602.22,0.0,-0.14465,9e-05,17.21628]
[1780053944543,33.59,73602.22,0.0,-0.14465,9e-05,17.21628]
[1780053945471,33.59,73600.91,0.0,-0.14476,9e-05,17.22508]
[1780053952964,33.59,73600.55,0.0,-0.14477,9e-05,17.22563]
[1780053960837,33.59,73600.29,0.0,-0.14478,9e-05,17.22631]
[1780053966268,33.58,73600.05,0.0,-0.14477,9e-05,17.22543]
[1780053966301,33.58,73600.05,0.0,-0.14477,9e-05,17.22543]
[1780053966366,33.58,73600.05,0.0,-0.14477,9e-05,17.22538]
[1780053967581,33.58,73595.8,0.0,-0.14515,9e-05,17.25484]
[1780053969695,33.58,73594.02,0.0,-0.1453,9e-05,17.26703]
[1780053969843,33.58,73594.02,0.0,-0.1453,9e-05,17.26703]
[1780053970498,33.58,73592.13,0.0,-0.14547,9e-05,17.28008]
[1780053972500,33.58,73577.67,0.0,-0.14677,9e-05,17.38035]
[1780053974156,33.58,73577.18,0.0,-0.14682,9e-05,17.38374]
[1780053974434,33.58,73577.18,0.0,-0.14682,9e-05,17.38374]
[1780053974227,33.58,73577.18,0.0,-0.14682,9e-05,17.38374]
[1780053974540,33.58,73577.18,0.0,-0.14682,9e-05,17.38374]
[1780053974973,33.58,73577.18,0.0,-0.14682,9e-05,17.38374]
[1780053975255,33.58,73577.18,0.0,-0.14682,9e-05,17.38372]
[1780053975645,33.58,73577.18,0.0,-0.14682,9e-05,17.38372]
[1780053975779,33.58,73577.18,0.0,-0.14682,9e-05,17.38372]
[1780053975976,33.58,73577.18,0.0,-0.14682,9e-05,17.38372]
[1780053976106,33.58,73577.18,0.0,-0.14682,9e-05,17.38372]
[1780053976135,33.58,73577.18,0.0,-0.14682,9e-05,17.38372]
[1780053976163,33.58,73577.18,0.0,-0.14682,9e-05,17.38372]
[1780053977505,33.58,73557.25,0.0,-0.14862,9e-05,17.52169]
[1780053982510,33.58,73549.91,0.0,-0.14927,9e-05,17.57123]
[1780053983256,33.58,73549.91,0.0,-0.14927,9e-05,17.57123]
[1780053983319,33.58,73549.91,0.0,-0.14927,9e-05,17.57123]
[1780053983419,33.58,73549.91,0.0,-0.14927,9e-05,17.57085]
[1780053988516,33.57,73547.26,0.0,-0.14949,9e-05,17.58775]
[1780053991668,33.57,73548.66,0.0,-0.14933,9e-05,17.57391]
[1780053991713,33.57,73548.66,0.0,-0.14933,9e-05,17.57391]
[1780053991819,33.57,73548.66,0.0,-0.14933,9e-05,17.57391]
[1780053991914,33.57,73548.66,0.0,-0.14933,9e-05,17.57391]
[1780053991965,33.57,73548.66,0.0,-0.14933,9e-05,17.57391]
[1780053992519,33.57,73548.68,0.0,-0.14933,9e-05,17.57342]
[1780053997355,33.57,73540.35,0.0,-0.15007,9e-05,17.63019]
[1780053997402,33.57,73540.35,0.0,-0.15007,9e-05,17.62982]
[1780054000651,33.57,73535.89,0.0,-0.15047,9e-05,17.65971]
[1780054000697,33.57,73535.89,0.0,-0.15047,9e-05,17.65971]
[1780054001528,33.56,73536.2,0.0,-0.15043,9e-05,17.65721]
[1780054006533,33.56,73538.54,0.0,-0.15019,9e-05,17.63906]
[1780054011538,33.56,73539.47,0.0,-0.15009,9e-05,17.63087]
[1780054016543,33.55,73540.17,0.0,-0.15,9e-05,17.62429]
[1780054021548,33.55,73540.2,0.0,-0.14998,9e-05,17.62245]
[1780054022319,33.55,73540.2,0.0,-0.14998,9e-05,17.62245]
[1780054022528,33.55,73540.2,0.0,-0.14998,9e-05,17.62245]
[1780054022549,33.55,73541.12,0.0,-0.14989,9e-05,17.61569]
[1780054027510,33.55,73555.46,0.0,-0.14856,9e-05,17.51464]
[1780054029978,33.55,73555.19,0.0,-0.14858,9e-05,17.51615]
[1780054030007,33.55,73555.19,0.0,-0.14858,9e-05,17.51615]
[1780054030532,33.55,73555.19,0.0,-0.14858,9e-05,17.51596]
[1780054033493,33.55,73556.18,0.0,-0.14848,9e-05,17.50872]
[1780054033552,33.55,73556.18,0.0,-0.14848,9e-05,17.50854]
[1780054033664,33.55,73556.18,0.0,-0.14848,9e-05,17.50854]
[1780054034559,33.55,73556.18,0.0,-0.14848,9e-05,17.50837]
[1780054035748,33.55,73555.72,0.0,-0.14852,9e-05,17.51141]
[1780054035768,33.55,73555.72,0.0,-0.14852,9e-05,17.51141]
[1780054036562,33.55,73555.98,0.0,-0.14849,9e-05,17.5094]
[1780054037509,33.55,73555.98,0.0,-0.14849,9e-05,17.5094]
[1780054037540,33.55,73555.98,0.0,-0.14849,9e-05,17.5094]
[1780054039935,33.55,73557.97,0.0,-0.1483,9e-05,17.4952]
[1780054039956,33.55,73557.97,0.0,-0.1483,9e-05,17.4952]
[1780054045592,33.54,73557.65,0.0,-0.14832,9e-05,17.49631]
[1780054050224,33.54,73556.89,0.0,-0.14838,9e-05,17.50094]
[1780054050357,33.54,73556.89,0.0,-0.14838,9e-05,17.50094]
[1780054050597,33.54,73556.75,0.0,-0.14839,9e-05,17.50182]
[1780054055602,33.54,73551.79,0.0,-0.14881,9e-05,17.53209]
[1780054056515,33.54,73551.79,0.0,-0.14881,9e-05,17.53209]
[1780054056603,33.54,73553.25,0.0,-0.14868,9e-05,17.52178]
[1780054061608,33.54,73552.63,0.0,-0.14872,9e-05,17.52514]
[1780054062795,33.54,73553.11,0.0,-0.14867,9e-05,17.52153]
[1780054062830,33.54,73553.11,0.0,-0.14867,9e-05,17.52153]
[1780054068615,33.54,73553.59,0.0,-0.14861,9e-05,17.51711]
[1780054073620,33.53,73552.08,0.0,-0.14874,9e-05,17.52666]
[1780054078625,33.53,73552.61,0.0,-0.14868,9e-05,17.52204]
[1780054083630,33.53,73545.63,0.0,-0.14931,9e-05,17.56962]
[1780054087056,33.53,73545.13,0.0,-0.14934,9e-05,17.57227]
[1780054087177,33.53,73545.13,0.0,-0.14934,9e-05,17.57227]
[1780054087633,33.53,73544.43,0.0,-0.1494,9e-05,17.57692]
[1780054092638,33.52,73545.02,0.0,-0.1493,9e-05,17.56927]
[1780054092718,33.52,73545.02,0.0,-0.1493,9e-05,17.56927]
[1780054092766,33.52,73545.02,0.0,-0.1493,9e-05,17.56927]
[1780054093639,33.52,73545.16,0.0,-0.14926,9e-05,17.56578]
[1780054098199,33.52,73545.64,0.0,-0.1492,9e-05,17.56151]
[1780054098370,33.52,73545.64,0.0,-0.1492,9e-05,17.56151]
[1780054098644,33.52,73545.56,0.0,-0.14921,9e-05,17.56185]
[1780054099990,33.51,73545.6,0.0,-0.1492,9e-05,17.56132]
[1780054100049,33.51,73545.6,0.0,-0.1492,9e-05,17.56132]
[1780054100646,33.51,73545.71,0.0,-0.14919,9e-05,17.56035]
[1780054102989,33.51,73545.84,0.0,-0.14917,9e-05,17.55896]
[1780054103590,33.51,73545.84,0.0,-0.14917,9e-05,17.55873]
[1780054107088,33.51,73545.23,0.0,-0.14921,9e-05,17.56229]
[1780054107259,33.51,73545.23,0.0,-0.14921,9e-05,17.56229]
[1780054107653,33.51,73544.61,0.0,-0.14927,9e-05,17.56657]
[1780054108267,33.51,73544.61,0.0,-0.14927,9e-05,17.56657]
[1780054108300,33.51,73544.61,0.0,-0.14927,9e-05,17.56657]
[1780054108654,33.51,73543.3,0.0,-0.14939,9e-05,17.57566]
[1780054108724,33.51,73543.3,0.0,-0.14939,9e-05,17.57566]
[1780054109231,33.51,73543.3,0.0,-0.14939,9e-05,17.57566]
[1780054111220,33.51,73541.86,0.0,-0.14952,9e-05,17.58568]
[1780054111657,33.51,73540.29,0.0,-0.14964,9e-05,17.59333]
[1780054116662,33.51,73539.4,0.0,-0.14972,9e-05,17.59925]
[1780054117638,33.51,73539.4,0.0,-0.14972,9e-05,17.59925]
[1780054117663,33.51,73539.43,0.0,-0.14972,9e-05,17.59875]
[1780054117684,33.51,73539.43,0.0,-0.14972,9e-05,17.59875]
[1780054122305,33.51,73540.51,0.0,-0.14961,9e-05,17.59041]
[1780054122429,33.51,73540.51,0.0,-0.14961,9e-05,17.59041]
[1780054122669,33.51,73526.67,0.0,-0.15088,9e-05,17.6869]
[1780054123432,33.51,73526.67,0.0,-0.15088,9e-05,17.6869]
[1780054123642,33.51,73526.67,0.0,-0.15088,9e-05,17.6869]
[1780054124671,33.51,73516.49,0.0,-0.15182,9e-05,17.75777]
[1780054129067,33.51,73508.57,0.0,-0.15256,9e-05,17.81261]
[1780054129099,33.51,73508.57,0.0,-0.15256,9e-05,17.81261]
[1780054129676,33.51,73508.23,0.0,-0.15259,9e-05,17.81482]
[1780054130186,33.51,73508.23,0.0,-0.15259,9e-05,17.81482]
[1780054130258,33.51,73508.23,0.0,-0.15259,9e-05,17.81482]
[1780054130677,33.51,73508.19,0.0,-0.15259,9e-05,17.81498]
[1780054135682,33.51,73506.33,0.0,-0.15275,9e-05,17.82731]
[1780054140687,33.5,73507.11,0.0,-0.15266,9e-05,17.82049]
[1780054145692,33.5,73506.38,0.0,-0.15271,9e-05,17.82379]
[1780054150697,33.5,73507.19,0.0,-0.15261,9e-05,17.81638]
[1780054155702,33.49,73508.04,0.0,-0.15251,9e-05,17.80872]
[1780054160707,33.49,73508.13,0.0,-0.15248,9e-05,17.80648]
[1780054163374,33.49,73509.74,0.0,-0.15232,9e-05,17.79454]
[1780054167683,33.49,73514.03,0.0,-0.1519,9e-05,17.76346]
[1780054170982,33.49,73514.51,0.0,-0.15185,9e-05,17.75901]
[1780054171718,33.49,73515.31,0.0,-0.15175,9e-05,17.74992]
[1780054173067,33.48,73515.55,0.0,-0.15172,9e-05,17.74795]
[1780054173211,33.48,73515.55,0.0,-0.15172,9e-05,17.74795]
[1780054173720,33.48,73515.46,0.0,-0.15173,9e-05,17.74836]
[1780054178725,33.48,73515.29,0.0,-0.15173,9e-05,17.74827]
[1780054183730,33.48,73514.99,0.0,-0.15174,9e-05,17.74907]
[1780054188735,33.48,73515.66,0.0,-0.15166,9e-05,17.7432]
[1780054194698,33.47,73515.35,0.0,-0.15167,9e-05,17.74386]
[1780054199733,33.47,73515.7,0.0,-0.15162,9e-05,17.74024]
[1780054204751,33.47,73514.22,0.0,-0.15175,9e-05,17.74955]
[1780054209756,33.47,73511.19,0.0,-0.15201,9e-05,17.76957]
[1780054214761,33.47,73515.91,0.0,-0.15156,9e-05,17.73588]
[1780054216476,33.47,73516.6,0.0,-0.1515,9e-05,17.73082]
[1780054216506,33.47,73516.6,0.0,-0.1515,9e-05,17.73082]
[1780054216763,33.47,73516.64,0.0,-0.15149,9e-05,17.73032]
[1780054221768,33.46,73517.45,0.0,-0.1514,9e-05,17.72355]
[1780054227776,33.46,73518.96,0.0,-0.15124,9e-05,17.71162]
[1780054232025,33.46,73518.29,0.0,-0.15126,9e-05,17.71141]
[1780054232063,33.46,73518.29,0.0,-0.15126,9e-05,17.71141]
[1780054232375,33.46,73518.29,0.0,-0.15126,9e-05,17.71141]
[1780054232443,33.46,73518.29,0.0,-0.15126,9e-05,17.71141]
[1780054232783,33.46,73511.07,0.0,-0.15193,9e-05,17.76156]
[1780054237788,33.46,73509.23,0.0,-0.15209,9e-05,17.77373]
[1780054240087,33.46,73508.13,0.0,-0.15219,9e-05,17.78106]
[1780054240136,33.46,73508.13,0.0,-0.15219,9e-05,17.78106]
[1780054240791,33.46,73505.73,0.0,-0.15241,9e-05,17.79771]
[1780054245796,33.46,73503.47,0.0,-0.15262,9e-05,17.81307]
[1780054250801,33.45,73498.15,0.0,-0.15311,9e-05,17.84948]
[1780054255806,33.45,73493.69,0.0,-0.15351,9e-05,17.87975]
[1780054257846,33.45,73493.18,0.0,-0.15356,9e-05,17.88312]
[1780054258961,33.45,73493.18,0.0,-0.15356,9e-05,17.88293]
[1780054259082,33.45,73493.18,0.0,-0.15356,9e-05,17.88293]
[1780054259810,33.45,73480.6,0.0,-0.15473,9e-05,17.97028]
[1780054260722,33.45,73480.6,0.0,-0.15473,9e-05,17.97028]
[1780054260805,33.45,73480.6,0.0,-0.15473,9e-05,17.97028]
[1780054260869,33.45,73480.6,0.0,-0.15473,9e-05,17.97028]
[1780054263814,33.45,73467.76,0.0,-0.15594,9e-05,18.05933]
[1780054266793,33.45,73465.75,0.0,-0.15612,9e-05,18.07293]
[1780054266817,33.45,73464.83,0.0,-0.1562,9e-05,18.07908]
[1780054266834,33.45,73464.83,0.0,-0.1562,9e-05,18.07908]
[1780054272823,33.45,73466.34,0.0,-0.15604,9e-05,18.06717]
[1780054277825,33.44,73470.88,0.0,-0.1556,9e-05,18.0347]
[1780054282833,33.44,73469.97,0.0,-0.15567,9e-05,18.03989]
[1780054287838,33.44,73471.62,0.0,-0.15551,9e-05,18.02749]
[1780054293844,33.44,73472.19,0.0,-0.15542,9e-05,18.01932]
[1780054298849,33.44,73470.65,0.0,-0.15555,9e-05,18.02926]
[1780054299738,33.44,73470.65,0.0,-0.15555,9e-05,18.02926]
[1780054299845,33.44,73470.65,0.0,-0.15555,9e-05,18.02926]
[1780054299850,33.44,73470.32,0.0,-0.15558,9e-05,18.03134]
[1780054299875,33.44,73470.32,0.0,-0.15558,9e-05,18.03134]
[1780054299967,33.44,73470.32,0.0,-0.15558,9e-05,18.03134]
[1780054300005,33.44,73470.32,0.0,-0.15558,9e-05,18.03134]
[1780054300067,33.44,73470.32,0.0,-0.15558,9e-05,18.03134]
[1780054300273,33.44,73470.32,0.0,-0.15558,9e-05,18.03134]
[1780054300851,33.44,73470.17,0.0,-0.15559,9e-05,18.03222]
[1780054304285,33.44,73470.58,0.0,-0.15555,9e-05,18.02884]
[1780054304855,33.43,73471.08,0.0,-0.1555,9e-05,18.02518]
[1780054306962,33.43,73471.15,0.0,-0.15549,9e-05,18.0244]
[1780054307858,33.43,73471.21,0.0,-0.15548,9e-05,18.02382]
[1780054312863,33.43,73471.4,0.0,-0.15545,9e-05,18.02166]
[1780054317868,33.43,73471.15,0.0,-0.15548,9e-05,18.02354]
[1780054322873,33.43,73469.83,0.0,-0.15559,9e-05,18.03194]
[1780054327878,33.43,73470.82,0.0,-0.15549,9e-05,18.0242]
[1780054328294,33.43,73470.82,0.0,-0.15549,9e-05,18.0242]
[1780054328321,33.43,73470.82,0.0,-0.15549,9e-05,18.0242]
[1780054328879,33.43,73470.96,0.0,-0.15547,9e-05,18.02309]
[1780054333884,33.43,73470.86,0.0,-0.15547,9e-05,18.02298]
[1780054338889,33.43,73469.37,0.0,-0.1556,9e-05,18.03251]
[1780054340975,33.43,73469.42,0.0,-0.15559,9e-05,18.03182]
[1780054341025,33.43,73469.42,0.0,-0.15559,9e-05,18.03182]
[1780054341892,33.43,73469.38,0.0,-0.15559,9e-05,18.03198]
[1780054343384,33.42,73469.37,0.0,-0.15559,9e-05,18.03188]
[1780054343472,33.42,73469.37,0.0,-0.15559,9e-05,18.03188]
[1780054343894,33.42,73469.29,0.0,-0.1556,9e-05,18.03224]
[1780054348899,33.42,73469.25,0.0,-0.1556,9e-05,18.0321]
[1780054352724,33.42,73469.23,0.0,-0.15558,9e-05,18.02921]
[1780054352808,33.42,73469.23,0.0,-0.15558,9e-05,18.02921]
[1780054352903,33.42,73471.32,0.0,-0.15538,9e-05,18.01423]
[1780054358867,33.42,73477.6,0.0,-0.15476,9e-05,17.96855]
[1780054363901,33.42,73479.69,0.0,-0.15454,9e-05,17.95258]
[1780054366663,33.42,73479.55,0.0,-0.15455,9e-05,17.95295]
[1780054366918,33.42,73478.83,0.0,-0.15461,9e-05,17.95769]
[1780054367436,33.42,73478.83,0.0,-0.15461,9e-05,17.95769]
[1780054367919,33.42,73478.7,0.0,-0.15462,9e-05,17.95831]
[1780054372924,33.41,73477.26,0.0,-0.15474,9e-05,17.96701]
[1780054377929,33.41,73476.05,0.0,-0.15483,9e-05,17.97385]
[1780054383935,33.41,73479.11,0.0,-0.15452,9e-05,17.95073]
[1780054388940,33.4,73479.65,0.0,-0.15445,9e-05,17.94561]
[1780054393945,33.4,73478.94,0.0,-0.1545,9e-05,17.94928]
[1780054398950,33.4,73479.13,0.0,-0.15447,9e-05,17.94661]
[1780054403954,33.4,73479.07,0.0,-0.15446,9e-05,17.94571]
[1780054408959,33.39,73479.76,0.0,-0.15438,9e-05,17.93986]
[1780054413964,33.39,73479.73,0.0,-0.15436,9e-05,17.93666]
[1780054418969,33.39,73481.98,0.0,-0.15414,9e-05,17.92067]
[1780054423974,33.39,73477.82,0.0,-0.15453,9e-05,17.94939]
[1780054429980,33.39,73479.38,0.0,-0.15436,9e-05,17.93697]
[1780054431394,33.39,73480.94,0.0,-0.15421,9e-05,17.92583]
[1780054431440,33.39,73480.94,0.0,-0.15421,9e-05,17.92583]
[1780054431982,33.39,73481.95,0.0,-0.15412,9e-05,17.91855]
[1780054437988,33.39,73482.51,0.0,-0.15405,9e-05,17.9133]
[1780054441619,33.39,73482.55,0.0,-0.15403,9e-05,17.91238]
[1780054441817,33.39,73482.55,0.0,-0.15403,9e-05,17.91238]
[1780054441992,33.39,73482.82,0.0,-0.15401,9e-05,17.91027]
[1780054445996,33.38,73493.8,0.0,-0.15297,9e-05,17.83282]
[1780054446723,33.38,73493.8,0.0,-0.15297,9e-05,17.83282]
[1780054446741,33.38,73493.8,0.0,-0.15297,9e-05,17.83282]
[1780054446997,33.38,73497.34,0.0,-0.15263,9e-05,17.80794]
[1780054452009,33.38,73500.85,0.0,-0.1523,9e-05,17.78313]
[1780054455057,33.38,73501.38,0.0,-0.15225,9e-05,17.77934]
[1780054455179,33.38,73501.38,0.0,-0.15225,9e-05,17.77934]
[1780054456013,33.38,73501.95,0.0,-0.1522,9e-05,17.77528]
[1780054461018,33.38,73508.46,0.0,-0.15159,9e-05,17.72976]
[1780054466023,33.38,73499.61,0.0,-0.15242,9e-05,17.79165]
[1780054467471,33.38,73498.15,0.0,-0.15255,9e-05,17.80184]
[1780054467504,33.38,73498.15,0.0,-0.15255,9e-05,17.80184]
[1780054468025,33.38,73498.31,0.0,-0.15254,9e-05,17.80066]
[1780054473030,33.38,73499.32,0.0,-0.15242,9e-05,17.79012]
[1780054473442,33.38,73499.32,0.0,-0.15242,9e-05,17.79012]
[1780054477608,33.38,73498.94,0.0,-0.15245,9e-05,17.7925]
[1780054478035,33.38,73499.25,0.0,-0.15242,9e-05,17.79033]
[1780054483040,33.38,73499.27,0.0,-0.15242,9e-05,17.78993]
[1780054488045,33.38,73500.29,0.0,-0.15232,9e-05,17.78254]
[1780054493049,33.38,73505.57,0.0,-0.15182,9e-05,17.74543]
[1780054497782,33.38,73511.08,0.0,-0.15131,9e-05,17.70703]
[1780054497868,33.38,73511.08,0.0,-0.15131,9e-05,17.70709]
[1780054498068,33.38,73511.08,0.0,-0.15131,9e-05,17.70709]
[1780054499057,33.38,73530.69,0.0,-0.14949,9e-05,17.56966]
[1780054500406,33.38,73531.49,0.0,-0.14942,9e-05,17.56411]
[1780054500450,33.38,73531.49,0.0,-0.14942,9e-05,17.56411]
[1780054500515,33.38,73531.49,0.0,-0.14942,9e-05,17.56411]
[1780054500596,33.38,73531.49,0.0,-0.14942,9e-05,17.56411]
[1780054501059,33.38,73532.07,0.0,-0.14937,9e-05,17.56009]
[1780054505477,33.38,73531.45,0.0,-0.14942,9e-05,17.56445]
[1780054505505,33.38,73531.45,0.0,-0.14942,9e-05,17.56445]
[1780054506064,33.38,73532.65,0.0,-0.14931,9e-05,17.55609]
[1780054511069,33.38,73532.42,0.0,-0.14934,9e-05,17.55789]
[1780054515219,33.38,73527.25,0.0,-0.14982,9e-05,17.59408]
[1780054515286,33.38,73527.25,0.0,-0.14982,9e-05,17.59408]
[1780054515356,33.38,73527.25,0.0,-0.14982,9e-05,17.59408]
[1780054516076,33.38,73519.73,0.0,-0.15051,9e-05,17.6466]
[1780054517919,33.38,73515.94,0.0,-0.15086,9e-05,17.67301]
[1780054517938,33.38,73515.94,0.0,-0.15086,9e-05,17.67301]
[1780054518032,33.38,73515.94,0.0,-0.15086,9e-05,17.67301]
[1780054518057,33.38,73515.94,0.0,-0.15086,9e-05,17.67301]
[1780054518078,33.38,73516.99,0.0,-0.15076,9e-05,17.66553]
[1780054518707,33.38,73516.99,0.0,-0.15076,9e-05,17.66553]
[1780054518751,33.38,73516.99,0.0,-0.15076,9e-05,17.66553]
[1780054519079,33.38,73516.76,0.0,-0.15078,9e-05,17.66704]
[1780054525085,33.38,73515.2,0.0,-0.15092,9e-05,17.67719]
[1780054530092,33.38,73514.28,0.0,-0.15099,9e-05,17.68295]
[1780054535097,33.38,73513.55,0.0,-0.15103,9e-05,17.68419]
[1780054540103,33.38,73512.43,0.0,-0.15113,9e-05,17.69123]
[1780054541944,33.38,73512.25,0.0,-0.15114,9e-05,17.69236]
[1780054542137,33.38,73512.25,0.0,-0.15114,9e-05,17.69221]
[1780054543105,33.38,73512.47,0.0,-0.15112,9e-05,17.69053]
[1780054549111,33.37,73513.13,0.0,-0.15105,9e-05,17.68577]
[1780054552906,33.38,73514.3,0.0,-0.15095,9e-05,17.67782]
[1780054552938,33.38,73514.3,0.0,-0.15095,9e-05,17.67782]
[1780054553007,33.38,73514.3,0.0,-0.15095,9e-05,17.67792]
[1780054558120,33.38,73514.49,0.0,-0.15094,9e-05,17.67713]
[1780054564128,33.38,73505.26,0.0,-0.1518,9e-05,17.74227]
[1780054568303,33.38,73506.85,0.0,-0.15166,9e-05,17.73121]
[1780054568344,33.38,73506.85,0.0,-0.15166,9e-05,17.73121]
[1780054569133,33.38,73507.07,0.0,-0.15164,9e-05,17.72967]
[1780054574140,33.38,73507.64,0.0,-0.15159,9e-05,17.72588]
[1780054579144,33.38,73508.02,0.0,-0.15155,9e-05,17.72343]
[1780054584149,33.38,73504.6,0.0,-0.15187,9e-05,17.74747]
[1780054589154,33.38,73504.54,0.0,-0.15188,9e-05,17.74791]
[1780054591755,33.38,73499.98,0.0,-0.15228,9e-05,17.77653]
[1780054591819,33.38,73499.98,0.0,-0.15228,9e-05,17.77653]
[1780054592157,33.38,73499.92,0.0,-0.15229,9e-05,17.77691]
[1780054592206,33.38,73499.92,0.0,-0.15229,9e-05,17.77691]
[1780054592499,33.38,73499.92,0.0,-0.15229,9e-05,17.77691]
[1780054592711,33.38,73499.92,0.0,-0.15229,9e-05,17.77691]
[1780054593158,33.38,73500.15,0.0,-0.15227,9e-05,17.77526]
[1780054600165,33.38,73499.82,0.0,-0.15229,9e-05,17.7773]
[1780054605170,33.38,73500.1,0.0,-0.15226,9e-05,17.77521]
[1780054611176,33.38,73500.54,0.0,-0.15222,9e-05,17.77195]
[1780054611302,33.38,73500.54,0.0,-0.15222,9e-05,17.77195]
[1780054611363,33.38,73500.54,0.0,-0.15222,9e-05,17.77195]
[1780054611977,33.38,73500.54,0.0,-0.15222,9e-05,17.77195]
[1780054612150,33.38,73500.54,0.0,-0.15222,9e-05,17.77195]
[1780054617183,33.38,73494.05,0.0,-0.15282,9e-05,17.81698]
[1780054621192,33.38,73482.92,0.0,-0.15386,9e-05,17.8943]
[1780054621668,33.38,73482.92,0.0,-0.15386,9e-05,17.8943]
[1780054621747,33.38,73482.92,0.0,-0.15386,9e-05,17.8943]
[1780054621940,33.38,73482.92,0.0,-0.15386,9e-05,17.8943]
[1780054622154,33.38,73482.92,0.0,-0.15386,9e-05,17.8943]
[1780054621994,33.38,73482.92,0.0,-0.15386,9e-05,17.8943]
[1780054622498,33.38,73482.92,0.0,-0.15386,9e-05,17.8943]
[1780054622647,33.38,73482.92,0.0,-0.15386,9e-05,17.8943]
[1780054622735,33.38,73482.92,0.0,-0.15386,9e-05,17.8941]
[1780054624198,33.38,73464.86,0.0,-0.15557,9e-05,18.02087]
[1780054624704,33.38,73464.86,0.0,-0.15557,9e-05,18.02087]
[1780054624734,33.38,73464.86,0.0,-0.15557,9e-05,18.02087]
[1780054624777,33.38,73464.86,0.0,-0.15557,9e-05,18.02087]
[1780054624860,33.38,73464.86,0.0,-0.15557,9e-05,18.02087]
[1780054624879,33.38,73464.86,0.0,-0.15557,9e-05,18.02087]
[1780054624922,33.38,73464.86,0.0,-0.15557,9e-05,18.02087]
[1780054625199,33.38,73461.27,0.0,-0.15591,0.0001,18.0458]
[1780054628759,33.37,73461.33,0.0,-0.15589,0.0001,18.04483]
[1780054629205,33.37,73461.0,0.0,-0.15592,0.0001,18.04703]
[1780054634210,33.37,73458.88,0.0,-0.15611,0.0001,18.06095]
[1780054635942,33.37,73456.5,0.0,-0.15634,0.0001,18.07739]
[1780054636081,33.37,73456.5,0.0,-0.15634,0.0001,18.07739]
[1780054636212,33.37,73456.31,0.0,-0.15635,0.0001,18.07854]
[1780054641217,33.37,73454.24,0.0,-0.15655,0.0001,18.09304]
[1780054643963,33.37,73452.8,0.0,-0.15669,0.0001,18.10304]
[1780054644022,33.37,73452.8,0.0,-0.15669,0.0001,18.10304]
[1780054644122,33.37,73452.8,0.0,-0.15669,0.0001,18.10301]
[1780054645680,33.37,73443.76,0.0,-0.15755,0.0001,18.16626]
[1780054645726,33.37,73443.76,0.0,-0.15755,0.0001,18.16626]
[1780054646222,33.37,73441.85,0.0,-0.15773,0.0001,18.17952]
[1780054648192,33.37,73436.89,0.0,-0.1582,0.0001,18.21405]
[1780054648220,33.37,73436.89,0.0,-0.1582,0.0001,18.21405]
[1780054648224,33.37,73435.0,0.0,-0.15838,0.0001,18.22709]
[1780054653684,33.37,73435.68,0.0,-0.15828,0.0001,18.21826]
[1780054653741,33.37,73435.68,0.0,-0.15828,0.0001,18.21826]
[1780054653742,33.37,73435.68,0.0,-0.15828,0.0001,18.21826]
[1780054654230,33.37,73448.77,0.0,-0.15703,0.0001,18.12648]
[1780054659235,33.37,73457.97,0.0,-0.15615,0.0001,18.06153]
[1780054659599,33.37,73457.97,0.0,-0.15615,0.0001,18.06153]
[1780054660236,33.37,73458.16,0.0,-0.15612,0.0001,18.06005]
[1780054664652,33.37,73454.8,0.0,-0.15644,0.0001,18.08325]
[1780054664769,33.37,73454.8,0.0,-0.15644,0.0001,18.08325]
[1780054665241,33.37,73454.27,0.0,-0.15649,0.0001,18.08699]
[1780054668877,33.37,73451.22,0.0,-0.15678,0.0001,18.10822]
[1780054668919,33.37,73451.22,0.0,-0.15678,0.0001,18.10822]
[1780054669245,33.37,73452.56,0.0,-0.15665,0.0001,18.09879]
[1780054674250,33.37,73452.67,0.0,-0.15664,0.0001,18.0979]
[1780054679255,33.37,73456.31,0.0,-0.15629,0.0001,18.07199]
[1780054684260,33.36,73455.71,0.0,-0.15634,0.0001,18.07571]
[1780054686861,33.36,73454.55,0.0,-0.15645,0.0001,18.08365]
[1780054687011,33.36,73454.55,0.0,-0.15645,0.0001,18.08365]
[1780054687263,33.36,73454.85,0.0,-0.15642,0.0001,18.08146]
[1780054691177,33.36,73456.47,0.0,-0.15626,0.0001,18.06994]
[1780054691211,33.36,73456.47,0.0,-0.15626,0.0001,18.06996]
[1780054696245,33.36,73457.27,0.0,-0.15619,0.0001,18.06443]
[1780054701337,33.36,73456.93,0.0,-0.15622,0.0001,18.06668]
[1780054702278,33.36,73456.91,0.0,-0.15622,0.0001,18.06662]
[1780054705102,33.36,73457.0,0.0,-0.15621,0.0001,18.06607]
[1780054705193,33.36,73457.0,0.0,-0.15621,0.0001,18.0661]
[1780054707112,33.36,73457.61,0.0,-0.15615,0.0001,18.06182]
[1780054707189,33.36,73457.61,0.0,-0.15615,0.0001,18.06185]
[1780054712203,33.36,73458.49,0.0,-0.15605,0.0001,18.0526]
[1780054713284,33.36,73458.76,0.0,-0.15602,0.0001,18.05074]
[1780054713289,33.36,73459.33,0.0,-0.15597,0.0001,18.0468]
[1780054718294,33.36,73458.72,0.0,-0.15603,0.0001,18.05129]
[1780054723299,33.36,73458.45,0.0,-0.15606,0.0001,18.05339]
[1780054725084,33.36,73458.13,0.0,-0.15609,0.0001,18.05565]
[1780054725301,33.36,73458.28,0.0,-0.15608,0.0001,18.05469]
[1780054730332,33.36,73452.25,0.0,-0.15665,0.0001,18.09697]
[1780054731307,33.36,73450.32,0.0,-0.15683,0.0001,18.11047]
[1780054736312,33.36,73449.33,0.0,-0.15693,0.0001,18.11714]
[1780054737819,33.36,73449.51,0.0,-0.15691,0.0001,18.11586]
[1780054737876,33.36,73449.51,0.0,-0.15691,0.0001,18.11586]
[1780054743319,33.36,73457.28,0.0,-0.15617,0.0001,18.06153]
[1780054745733,33.36,73454.65,0.0,-0.15642,0.0001,18.08001]
[1780054745869,33.36,73454.65,0.0,-0.15642,0.0001,18.08001]
[1780054746322,33.36,73455.21,0.0,-0.15637,0.0001,18.07612]
[1780054750470,33.36,73456.44,0.0,-0.15625,0.0001,18.06757]
[1780054752328,33.36,73456.39,0.0,-0.15626,0.0001,18.06793]
[1780054757047,33.36,73446.18,0.0,-0.15723,0.0001,18.13935]
[1780054757334,33.36,73444.69,0.0,-0.15737,0.0001,18.14969]
[1780054760802,33.36,73443.67,0.0,-0.15746,0.0001,18.1566]
[1780054760833,33.36,73443.67,0.0,-0.15746,0.0001,18.1566]
[1780054761338,33.36,73443.01,0.0,-0.15753,0.0001,18.16112]
[1780054763910,33.36,73440.93,0.0,-0.15772,0.0001,18.17544]
[1780054764049,33.36,73440.93,0.0,-0.15772,0.0001,18.17544]
[1780054764341,33.36,73432.15,0.0,-0.15856,0.0001,18.23671]
[1780054767203,33.36,73430.03,0.0,-0.15876,0.0001,18.2511]
[1780054767232,33.36,73430.03,0.0,-0.15876,0.0001,18.2511]
[1780054767301,33.36,73430.03,0.0,-0.15876,0.0001,18.25089]
[1780054772351,33.36,73432.86,0.0,-0.15845,0.0001,18.2268]
[1780054777356,33.36,73438.94,0.0,-0.15786,0.0001,18.18353]
[1780054782361,33.36,73439.18,0.0,-0.15783,0.0001,18.18123]
[1780054787366,33.36,73440.98,0.0,-0.15764,0.0001,18.16797]
[1780054792373,33.35,73443.02,0.0,-0.15744,0.0001,18.15315]
[1780054793221,33.35,73443.02,0.0,-0.15744,0.0001,18.15315]
[1780054795226,33.35,73443.86,0.0,-0.15736,0.0001,18.14709]
[1780054799120,33.35,73443.7,0.0,-0.15736,0.0001,18.14745]
[1780054799379,33.35,73443.89,0.0,-0.15734,0.0001,18.1459]
[1780054804218,33.35,73447.37,0.0,-0.157,0.0001,18.12085]
[1780054804344,33.35,73447.37,0.0,-0.157,0.0001,18.12085]
[1780054804385,33.35,73444.08,0.0,-0.15732,0.0001,18.14383]
[1780054809390,33.35,73447.62,0.0,-0.15697,0.0001,18.11855]
[1780054814395,33.35,73452.0,0.0,-0.15655,0.0001,18.08792]
[1780054816610,33.35,73445.35,0.0,-0.15719,0.0001,18.13436]
[1780054816672,33.35,73445.35,0.0,-0.15719,0.0001,18.13436]
[1780054817398,33.35,73443.91,0.0,-0.15732,0.0001,18.14437]
[1780054822403,33.35,73436.71,0.0,-0.158,0.0001,18.19413]
[1780054822653,33.35,73436.71,0.0,-0.158,0.0001,18.19413]
[1780054823062,33.35,73436.71,0.0,-0.158,0.0001,18.19413]
[1780054823192,33.35,73436.71,0.0,-0.158,0.0001,18.19413]
[1780054823293,33.35,73436.71,0.0,-0.158,0.0001,18.19413]
[1780054825958,33.35,73431.27,0.0,-0.15852,0.0001,18.23181]
[1780054826013,33.35,73431.27,0.0,-0.15852,0.0001,18.23181]
[1780054826234,33.35,73431.27,0.0,-0.15852,0.0001,18.23181]
[1780054828257,33.35,73428.17,0.0,-0.15881,0.0001,18.25308]
[1780054828304,33.35,73428.17,0.0,-0.15881,0.0001,18.25308]
[1780054828375,33.35,73428.17,0.0,-0.15881,0.0001,18.25281]
[1780054833414,33.34,73427.42,0.0,-0.15884,0.0001,18.25361]
[1780054834198,33.34,73427.42,0.0,-0.15884,0.0001,18.25361]
[1780054834220,33.34,73427.42,0.0,-0.15884,0.0001,18.25361]
[1780054834297,33.34,73427.42,0.0,-0.15884,0.0001,18.25361]
[1780054839420,33.34,73432.35,0.0,-0.15836,0.0001,18.21797]
[1780054839746,33.34,73432.35,0.0,-0.15836,0.0001,18.21797]
[1780054839847,33.34,73432.35,0.0,-0.15836,0.0001,18.21797]
[1780054840421,33.34,73432.8,0.0,-0.15831,0.0001,18.21461]
[1780054843822,33.34,73437.19,0.0,-0.15785,0.0001,18.18115]
[1780054843850,33.34,73437.19,0.0,-0.15785,0.0001,18.18115]
[1780054844383,33.34,73437.19,0.0,-0.15785,0.0001,18.18115]
[1780054844387,33.34,73437.19,0.0,-0.15785,0.0001,18.181]
[1780054844472,33.34,73437.19,0.0,-0.15785,0.0001,18.181]
[1780054847715,33.34,73435.48,0.0,-0.15801,0.0001,18.19252]
[1780054847832,33.34,73435.48,0.0,-0.15801,0.0001,18.19252]
[1780054848429,33.34,73435.57,0.0,-0.158,0.0001,18.19176]
[1780054853345,33.33,73446.98,0.0,-0.15687,0.0001,18.10921]
[1780054853951,33.33,73446.98,0.0,-0.15687,0.0001,18.10921]
[1780054854006,33.33,73446.98,0.0,-0.15687,0.0001,18.10921]
[1780054854435,33.33,73447.05,0.0,-0.15686,0.0001,18.1085]
[1780054860442,33.33,73446.44,0.0,-0.15691,0.0001,18.11228]
[1780054866435,33.33,73443.45,0.0,-0.1572,0.0001,18.13307]
[1780054871456,33.33,73441.04,0.0,-0.15742,0.0001,18.14955]
[1780054876461,33.33,73441.15,0.0,-0.15741,0.0001,18.14844]
[1780054881466,33.33,73442.13,0.0,-0.15731,0.0001,18.14118]
[1780054886470,33.33,73442.41,0.0,-0.15728,0.0001,18.13885]
[1780054891475,33.33,73441.54,0.0,-0.15733,0.0001,18.14137]
[1780054896480,33.32,73442.93,0.0,-0.1572,0.0001,18.13125]
[1780054902486,33.32,73445.42,0.0,-0.15696,0.0001,18.11358]
[1780054907491,33.32,73444.29,0.0,-0.15706,0.0001,18.12139]
[1780054911907,33.32,73441.19,0.0,-0.15735,0.0001,18.14277]
[1780054913908,33.32,73443.1,0.0,-0.15717,0.0001,18.12928]
[1780054914498,33.32,73443.96,0.0,-0.15709,0.0001,18.12326]
[1780054916500,33.32,73432.05,0.0,-0.15823,0.0001,18.20656]
[1780054922506,33.32,73430.86,0.0,-0.15833,0.0001,18.2138]
[1780054925457,33.32,73432.36,0.0,-0.15818,0.0001,18.20301]
[1780054925494,33.32,73432.36,0.0,-0.15818,0.0001,18.20287]
[1780054925585,33.32,73432.36,0.0,-0.15818,0.0001,18.20287]
[1780054926510,33.32,73432.79,0.0,-0.15813,0.0001,18.19967]
[1780054931515,33.32,73431.5,0.0,-0.15823,0.0001,18.20664]
[1780054936520,33.31,73437.24,0.0,-0.15767,0.0001,18.16578]
[1780054941526,33.31,73436.72,0.0,-0.15771,0.0001,18.16895]
[1780054946531,33.31,73438.4,0.0,-0.15755,0.0001,18.15672]
[1780054947257,33.31,73438.4,0.0,-0.15755,0.0001,18.15672]
[1780054947336,33.31,73438.4,0.0,-0.15755,0.0001,18.15672]
[1780054947437,33.31,73438.4,0.0,-0.15755,0.0001,18.15663]
[1780054952489,33.31,73433.19,0.0,-0.15802,0.0001,18.18948]
[1780054957542,33.31,73432.8,0.0,-0.15805,0.0001,18.19142]
[1780054962547,33.31,73432.27,0.0,-0.15809,0.0001,18.19444]
[1780054967552,33.31,73432.07,0.0,-0.1581,0.0001,18.19521]
[1780054972557,33.31,73432.32,0.0,-0.15807,0.0001,18.19275]
[1780054977562,33.31,73431.67,0.0,-0.15812,0.0001,18.19668]
[1780054979857,33.31,73432.25,0.0,-0.15806,0.0001,18.19248]
[1780054980054,33.31,73432.25,0.0,-0.15806,0.0001,18.19248]
[1780054980228,33.31,73432.25,0.0,-0.15806,0.0001,18.19248]
[1780054985570,33.3,73437.09,0.0,-0.1576,0.0001,18.15845]
[1780054990465,33.3,73447.08,0.0,-0.15664,0.0001,18.08831]
[1780054990565,33.3,73447.08,0.0,-0.15664,0.0001,18.08822]
[1780054995581,33.3,73457.64,0.0,-0.15562,0.0001,18.01362]
[1780055000125,33.3,73458.31,0.0,-0.15556,0.0001,18.0089]
[1780055000586,33.3,73457.52,0.0,-0.15564,0.0001,18.01444]
[1780055004405,33.3,73459.08,0.0,-0.15549,0.0001,18.00358]
[1780055004459,33.3,73459.08,0.0,-0.1555,0.0001,18.00416]
[1780055007593,33.31,73471.36,0.0,-0.15437,9e-05,17.92127]
[1780055012598,33.32,73470.9,0.0,-0.15446,9e-05,17.92592]
[1780055017603,33.32,73464.8,0.0,-0.15504,9e-05,17.9691]
[1780055023571,33.32,73461.37,0.0,-0.15537,0.0001,17.99332]
[1780055028605,33.32,73462.47,0.0,-0.15527,9e-05,17.98576]
[1780055033619,33.32,73461.97,0.0,-0.15532,9e-05,17.98941]
[1780055038625,33.32,73461.03,0.0,-0.15541,0.0001,17.99614]
[1780055043630,33.32,73460.88,0.0,-0.15542,0.0001,17.99727]
[1780055046509,33.32,73453.77,0.0,-0.1561,0.0001,18.04702]
[1780055046558,33.32,73453.77,0.0,-0.1561,0.0001,18.04696]
[1780055046689,33.32,73453.77,0.0,-0.1561,0.0001,18.04696]
[1780055047558,33.32,73453.77,0.0,-0.15609,0.0001,18.04689]
[1780055048246,33.32,73453.77,0.0,-0.15609,0.0001,18.04689]
[1780055048300,33.32,73453.77,0.0,-0.15609,0.0001,18.04689]
[1780055048321,33.32,73453.77,0.0,-0.15609,0.0001,18.04683]
[1780055053658,33.32,73452.34,0.0,-0.15623,0.0001,18.05686]
[1780055058799,33.32,73453.39,0.0,-0.15613,0.0001,18.04955]
[1780055059573,33.32,73453.39,0.0,-0.15613,0.0001,18.04955]
[1780055059632,33.32,73453.39,0.0,-0.15613,0.0001,18.0495]
[1780055064651,33.32,73457.71,0.0,-0.15572,0.0001,18.01909]
[1780055069656,33.32,73457.96,0.0,-0.15569,0.0001,18.01727]
[1780055074661,33.32,73458.32,0.0,-0.15564,0.0001,18.01144]
[1780055079666,33.32,73458.69,0.0,-0.1556,0.0001,18.00885]
[1780055084671,33.32,73456.86,0.0,-0.15578,0.0001,18.02166]
[1780055086394,33.32,73456.86,0.0,-0.15578,0.0001,18.02166]
[1780055086437,33.32,73456.86,0.0,-0.15577,0.0001,18.02151]
[1780055090678,33.32,73441.9,0.0,-0.1572,0.0001,18.12628]
[1780055093864,33.32,73438.67,0.0,-0.15751,0.0001,18.1487]
[1780055093999,33.32,73438.67,0.0,-0.15751,0.0001,18.1487]
[1780055094165,33.32,73438.67,0.0,-0.1575,0.0001,18.14862]
[1780055099687,33.32,73428.07,0.0,-0.15851,0.0001,18.22224]
[1780055100444,33.32,73428.07,0.0,-0.15851,0.0001,18.22224]
[1780055100473,33.32,73428.07,0.0,-0.15851,0.0001,18.22208]
[1780055101248,33.32,73428.07,0.0,-0.15851,0.0001,18.22208]
[1780055101305,33.32,73428.07,0.0,-0.15851,0.0001,18.22187]
[1780055106694,33.32,73436.72,0.0,-0.15767,0.0001,18.16051]
[1780055111699,33.32,73440.99,0.0,-0.15725,0.0001,18.13024]
[1780055114915,33.32,73441.64,0.0,-0.15719,0.0001,18.12554]
[1780055114993,33.32,73441.64,0.0,-0.15719,0.0001,18.12554]
[1780055115704,33.32,73439.88,0.0,-0.15736,0.0001,18.13783]
[1780055116997,33.31,73437.95,0.0,-0.15754,0.0001,18.15129]
[1780055117175,33.31,73437.95,0.0,-0.15754,0.0001,18.15129]
[1780055117706,33.31,73437.15,0.0,-0.15762,0.0001,18.15683]
[1780055122711,33.31,73434.75,0.0,-0.15784,0.0001,18.17315]
[1780055126869,33.31,73433.61,0.0,-0.15794,0.0001,18.18066]
[1780055126904,33.31,73433.61,0.0,-0.15794,0.0001,18.18066]
[1780055128717,33.31,73433.62,0.0,-0.15794,0.0001,18.18034]
[1780055132317,33.31,73433.8,0.0,-0.1579,0.0001,18.17544]
[1780055134186,33.31,73435.26,0.0,-0.15775,0.0001,18.16505]
[1780055134302,33.31,73435.26,0.0,-0.15775,0.0001,18.16505]
[1780055134413,33.31,73435.26,0.0,-0.15775,0.0001,18.16495]
[1780055139430,33.31,73435.0,0.0,-0.15777,0.0001,18.16634]
[1780055139489,33.31,73435.0,0.0,-0.15777,0.0001,18.16624]
[1780055142181,33.31,73434.61,0.0,-0.15781,0.0001,18.16881]
[1780055142223,33.31,73434.61,0.0,-0.15781,0.0001,18.16881]
[1780055143137,33.31,73434.61,0.0,-0.1578,0.0001,18.1687]
[1780055143262,33.31,73434.61,0.0,-0.1578,0.0001,18.1687]
[1780055143732,33.31,73434.55,0.0,-0.15781,0.0001,18.16898]
[1780055146735,33.31,73451.96,0.0,-0.15614,0.0001,18.0468]
[1780055151740,33.31,73454.92,0.0,-0.15584,0.0001,18.0248]
[1780055152553,33.31,73454.92,0.0,-0.15584,0.0001,18.0248]
[1780055152581,33.31,73454.92,0.0,-0.15584,0.0001,18.02457]
[1780055157746,33.31,73454.66,0.0,-0.15586,0.0001,18.02584]
[1780055162751,33.31,73453.29,0.0,-0.15599,0.0001,18.03532]
[1780055167756,33.31,73452.82,0.0,-0.15603,0.0001,18.03845]
[1780055172761,33.3,73452.82,0.0,-0.15603,0.0001,18.03824]
[1780055177766,33.3,73453.22,0.0,-0.15599,0.0001,18.0353]
[1780055179614,33.3,73453.22,0.0,-0.15599,0.0001,18.03527]
[1780055179768,33.3,73453.42,0.0,-0.15597,0.0001,18.03376]
[1780055184105,33.3,73453.16,0.0,-0.15599,0.0001,18.03547]
[1780055184773,33.3,73452.02,0.0,-0.1561,0.0001,18.04342]
[1780055190747,33.3,73451.3,0.0,-0.15616,0.0001,18.04819]
[1780055195782,33.3,73452.04,0.0,-0.15607,0.0001,18.03957]
[1780055200790,33.3,73453.17,0.0,-0.15596,0.0001,18.03143]
[1780055205795,33.3,73454.92,0.0,-0.15579,0.0001,18.01905]
[1780055210800,33.3,73455.03,0.0,-0.15578,0.0001,18.01822]
[1780055215805,33.3,73455.16,0.0,-0.15576,0.0001,18.01719]
[1780055220810,33.3,73455.21,0.0,-0.15576,0.0001,18.01678]
[1780055225815,33.3,73455.57,0.0,-0.15572,0.0001,18.01425]
[1780055230820,33.3,73455.8,0.0,-0.1557,0.0001,18.01236]
[1780055235825,33.3,73456.33,0.0,-0.15565,0.0001,18.00841]
[1780055240830,33.3,73459.02,0.0,-0.15539,0.0001,17.98917]
[1780055246836,33.3,73460.08,0.0,-0.15528,0.0001,17.98127]
[1780055251841,33.3,73464.7,0.0,-0.15481,9e-05,17.94527]
[1780055256846,33.3,73460.19,0.0,-0.15524,0.0001,17.97665]
[1780055261851,33.3,73459.1,0.0,-0.15534,0.0001,17.98393]
[1780055266856,33.3,73449.64,0.0,-0.15623,0.0001,18.04981]
[1780055271864,33.3,73448.84,0.0,-0.1563,0.0001,18.05464]
[1780055276869,33.29,73446.82,0.0,-0.15648,0.0001,18.06789]
[1780055281874,33.29,73452.15,0.0,-0.15596,0.0001,18.02963]
[1780055286879,33.29,73449.67,0.0,-0.15619,0.0001,18.04633]
[1780055291884,33.29,73450.33,0.0,-0.15611,0.0001,18.0409]
[1780055296889,33.29,73451.98,0.0,-0.15595,0.0001,18.0286]
[1780055299379,33.29,73453.71,0.0,-0.15578,0.0001,18.01617]
[1780055299893,33.29,73453.67,0.0,-0.15578,0.0001,18.01637]
[1780055304898,33.29,73455.76,0.0,-0.15557,0.0001,18.00117]
[1780055307551,33.29,73456.69,0.0,-0.15548,0.0001,17.9944]
[1780055307616,33.29,73456.69,0.0,-0.15548,0.0001,17.99432]
[1780055312906,33.28,73455.26,0.0,-0.15559,0.0001,18.00073]
[1780055318380,33.28,73448.42,0.0,-0.15623,0.0001,18.0481]
[1780055323917,33.28,73443.54,0.0,-0.1567,0.0001,18.08204]
[1780055328922,33.28,73443.04,0.0,-0.15674,0.0001,18.08536]
[1780055333927,33.28,73443.07,0.0,-0.15673,0.0001,18.08413]
[1780055338932,33.28,73447.54,0.0,-0.15629,0.0001,18.05176]
[1780055343939,33.28,73446.94,0.0,-0.15633,0.0001,18.05519]
[1780055345941,33.28,73429.11,0.0,-0.15804,0.0001,18.17997]
[1780055348270,33.28,73429.3,0.0,-0.15802,0.0001,18.17843]
[1780055348339,33.28,73429.3,0.0,-0.15802,0.0001,18.17843]
[1780055353544,33.28,73430.77,0.0,-0.15787,0.0001,18.16757]
[1780055355501,33.27,73430.77,0.0,-0.15787,0.0001,18.16739]
[1780055355625,33.27,73430.77,0.0,-0.15787,0.0001,18.16739]
[1780055355951,33.27,73425.84,0.0,-0.15834,0.0001,18.20207]
[1780055360973,33.27,73422.7,0.0,-0.15864,0.0001,18.22383]
[1780055362274,33.27,73422.7,0.0,-0.15863,0.0001,18.22346]
[1780055362321,33.27,73422.7,0.0,-0.15863,0.0001,18.22346]
[1780055362423,33.27,73422.7,0.0,-0.15863,0.0001,18.22346]
[1780055363267,33.27,73422.7,0.0,-0.15863,0.0001,18.22346]
[1780055366305,33.27,73407.41,0.0,-0.16011,0.0001,18.33031]
[1780055371985,33.27,73408.99,0.0,-0.15993,0.0001,18.31541]
[1780055376991,33.27,73407.84,0.0,-0.16003,0.0001,18.3232]
[1780055377117,33.27,73407.84,0.0,-0.16003,0.0001,18.3232]
[1780055377213,33.27,73407.84,0.0,-0.16003,0.0001,18.3232]
[1780055377227,33.27,73407.84,0.0,-0.16003,0.0001,18.32311]
[1780055378353,33.27,73407.84,0.0,-0.16003,0.0001,18.32311]
[1780055378425,33.27,73407.84,0.0,-0.16003,0.0001,18.32311]
[1780055378993,33.27,73406.52,0.0,-0.16016,0.0001,18.3322]
[1780055383998,33.27,73397.23,0.0,-0.16106,0.0001,18.39735]
[1780055386910,33.27,73394.98,0.0,-0.16128,0.0001,18.41326]
[1780055387001,33.27,73395.29,0.0,-0.16125,0.0001,18.41111]
[1780055391639,33.27,73394.77,0.0,-0.1613,0.0001,18.41469]
[1780055392006,33.27,73395.49,0.0,-0.16123,0.0001,18.40966]
[1780055397011,33.27,73398.73,0.0,-0.16092,0.0001,18.38709]
[1780055398235,33.27,73398.73,0.0,-0.16092,0.0001,18.38714]
[1780055398272,33.27,73398.73,0.0,-0.16092,0.0001,18.38714]
[1780055399013,33.27,73397.27,0.0,-0.16106,0.0001,18.39737]
[1780055404020,33.27,73395.59,0.0,-0.16123,0.0001,18.40919]
[1780055409025,33.27,73397.25,0.0,-0.16107,0.0001,18.39768]
[1780055410982,33.27,73397.72,0.0,-0.16102,0.0001,18.39439]
[1780055411111,33.27,73397.72,0.0,-0.16102,0.0001,18.39439]
[1780055412027,33.27,73397.89,0.0,-0.161,0.0001,18.39319]
[1780055417032,33.27,73397.96,0.0,-0.161,0.0001,18.39275]
[1780055422037,33.27,73394.96,0.0,-0.16129,0.0001,18.4139]
[1780055422342,33.27,73394.96,0.0,-0.16129,0.0001,18.4139]
[1780055422468,33.27,73394.96,0.0,-0.16129,0.0001,18.4139]
[1780055422499,33.27,73394.96,0.0,-0.16129,0.0001,18.4139]
[1780055426281,33.27,73386.62,0.0,-0.16211,0.0001,18.47235]
[1780055426368,33.27,73386.62,0.0,-0.16211,0.0001,18.47235]
[1780055426669,33.27,73386.62,0.0,-0.16211,0.0001,18.4723]
[1780055429044,33.27,73397.77,0.0,-0.16101,0.0001,18.39379]
[1780055433634,33.27,73407.84,0.0,-0.16001,0.0001,18.31962]
[1780055433716,33.27,73407.84,0.0,-0.16001,0.0001,18.31962]
[1780055433734,33.27,73407.84,0.0,-0.16001,0.0001,18.31954]
[1780055436864,33.27,73407.23,0.0,-0.16006,0.0001,18.32311]
[1780055439852,33.27,73404.05,0.0,-0.16036,0.0001,18.3451]
[1780055446061,33.27,73400.81,0.0,-0.16066,0.0001,18.36629]
[1780055451066,33.26,73402.77,0.0,-0.16046,0.0001,18.35186]
[1780055457072,33.26,73404.31,0.0,-0.16029,0.0001,18.33977]
[1780055461375,33.26,73404.22,0.0,-0.16029,0.0001,18.33947]
[1780055461494,33.26,73404.22,0.0,-0.16029,0.0001,18.33947]
[1780055462076,33.26,73405.56,0.0,-0.16015,0.0001,18.3298]
[1780055463119,33.26,73405.67,0.0,-0.16014,0.0001,18.32875]
[1780055463185,33.26,73405.67,0.0,-0.16014,0.0001,18.32875]
[1780055464078,33.26,73404.03,0.0,-0.16029,0.0001,18.33991]
[1780055465320,33.26,73406.83,0.0,-0.16002,0.0001,18.32008]
[1780055465408,33.26,73406.83,0.0,-0.16002,0.0001,18.32008]
[1780055466080,33.26,73406.63,0.0,-0.16004,0.0001,18.32149]
[1780055471378,33.26,73406.75,0.0,-0.16001,0.0001,18.31952]
[1780055471514,33.26,73406.75,0.0,-0.16001,0.0001,18.31952]
[1780055472090,33.25,73406.97,0.0,-0.15998,0.0001,18.31741]
[1780055473124,33.25,73405.86,0.0,-0.16009,0.0001,18.32492]
[1780055473236,33.25,73405.86,0.0,-0.16009,0.0001,18.32492]
[1780055474092,33.25,73404.73,0.0,-0.16019,0.0001,18.33278]
[1780055475343,33.25,73404.71,0.0,-0.1602,0.0001,18.33284]
[1780055475410,33.25,73404.71,0.0,-0.1602,0.0001,18.33284]
[1780055475783,33.25,73404.71,0.0,-0.1602,0.0001,18.33284]
[1780055481099,33.25,73404.7,0.0,-0.16019,0.0001,18.33247]
[1780055486104,33.25,73407.41,0.0,-0.15991,0.0001,18.31237]
[1780055491109,33.25,73409.14,0.0,-0.15971,0.0001,18.29573]
[1780055496114,33.25,73408.3,0.0,-0.15977,0.0001,18.30055]
[1780055497143,33.25,73408.3,0.0,-0.15977,0.0001,18.30055]
[1780055497260,33.25,73408.3,0.0,-0.15977,0.0001,18.30055]
[1780055498116,33.25,73407.96,0.0,-0.15981,0.0001,18.30292]
[1780055498400,33.25,73407.96,0.0,-0.15981,0.0001,18.30292]
[1780055498628,33.25,73407.96,0.0,-0.15981,0.0001,18.30292]
[1780055499117,33.25,73403.77,0.0,-0.16021,0.0001,18.33223]
[1780055499707,33.25,73403.77,0.0,-0.16021,0.0001,18.33223]
[1780055499727,33.25,73403.77,0.0,-0.16021,0.0001,18.33223]
[1780055499936,33.25,73403.77,0.0,-0.16021,0.0001,18.33223]
[1780055500118,33.25,73401.79,0.0,-0.1604,0.0001,18.34607]
[1780055501119,33.25,73383.11,0.0,-0.16223,0.0001,18.47728]
[1780055501742,33.25,73383.11,0.0,-0.16223,0.0001,18.47728]
[1780055501844,33.25,73383.11,0.0,-0.16223,0.0001,18.47728]
[1780055501934,33.25,73383.11,0.0,-0.16223,0.0001,18.47728]
[1780055502120,33.25,73382.49,0.0,-0.16229,0.0001,18.48152]
[1780055507079,33.25,73381.77,0.0,-0.16236,0.0001,18.4863]
[1780055507105,33.24,73381.77,0.0,-0.16235,0.0001,18.48613]
[1780055512130,33.24,73381.17,0.0,-0.16241,0.0001,18.48993]
[1780055517517,33.24,73380.49,0.0,-0.16247,0.0001,18.49434]
[1780055517798,33.24,73380.49,0.0,-0.16247,0.0001,18.49434]
[1780055518079,33.24,73380.49,0.0,-0.16247,0.0001,18.49424]
[1780055518944,33.24,73380.49,0.0,-0.16247,0.0001,18.49424]
[1780055519001,33.24,73380.49,0.0,-0.16247,0.0001,18.49424]
[1780055519102,33.24,73380.49,0.0,-0.16247,0.0001,18.49408]
[1780055519999,33.24,73380.49,0.0,-0.16247,0.0001,18.49408]
[1780055520040,33.24,73380.49,0.0,-0.16247,0.0001,18.49408]
[1780055520138,33.24,73371.34,0.0,-0.16336,0.0001,18.55795]
[1780055520173,33.24,73371.34,0.0,-0.16336,0.0001,18.55795]
[1780055520195,33.24,73371.34,0.0,-0.16336,0.0001,18.55795]
[1780055520278,33.24,73371.34,0.0,-0.16336,0.0001,18.55795]
[1780055520309,33.24,73371.34,0.0,-0.16336,0.0001,18.55795]
[1780055521100,33.24,73371.34,0.0,-0.16336,0.0001,18.55795]
[1780055526136,33.24,73370.62,0.0,-0.16342,0.0001,18.5619]
[1780055528764,33.24,73375.08,0.0,-0.16297,0.0001,18.53026]
[1780055529147,33.24,73374.78,0.0,-0.163,0.0001,18.5322]
[1780055534152,33.24,73376.45,0.0,-0.16283,0.0001,18.51975]
[1780055539157,33.24,73377.25,0.0,-0.16274,0.0001,18.51353]
[1780055545163,33.23,73378.9,0.0,-0.16256,0.0001,18.50079]
[1780055551171,33.23,73382.25,0.0,-0.16218,0.0001,18.47188]
[1780055551498,33.23,73382.25,0.0,-0.16218,0.0001,18.47188]
[1780055551581,33.23,73382.25,0.0,-0.16218,0.0001,18.47188]
[1780055557177,33.23,73384.11,0.0,-0.16198,0.0001,18.45724]
[1780055561270,33.23,73376.98,0.0,-0.16267,0.0001,18.50643]
[1780055561408,33.23,73376.98,0.0,-0.16267,0.0001,18.50643]
[1780055561869,33.22,73376.98,0.0,-0.16266,0.0001,18.50615]
[1780055562239,33.22,73376.98,0.0,-0.16266,0.0001,18.50615]
[1780055562443,33.22,73376.98,0.0,-0.16266,0.0001,18.50615]
[1780055562801,33.22,73376.98,0.0,-0.16266,0.0001,18.50615]
[1780055562860,33.22,73376.98,0.0,-0.16266,0.0001,18.50586]
[1780055563657,33.22,73376.98,0.0,-0.16266,0.0001,18.50586]
[1780055563883,33.22,73376.98,0.0,-0.16266,0.0001,18.50586]
[1780055564126,33.22,73376.98,0.0,-0.16266,0.0001,18.50586]
[1780055564134,33.22,73376.98,0.0,-0.16266,0.0001,18.50586]
[1780055564193,33.22,73372.18,0.0,-0.16313,0.0001,18.53942]
[1780055564350,33.22,73372.18,0.0,-0.16313,0.0001,18.53942]
[1780055564554,33.22,73372.18,0.0,-0.16313,0.0001,18.53942]
[1780055564755,33.22,73372.18,0.0,-0.16313,0.0001,18.53908]
[1780055565440,33.22,73372.18,0.0,-0.16313,0.0001,18.53908]
[1780055565592,33.22,73372.18,0.0,-0.16313,0.0001,18.53908]
[1780055565642,33.22,73372.18,0.0,-0.16313,0.0001,18.53908]
[1780055565726,33.22,73372.18,0.0,-0.16313,0.0001,18.53908]
[1780055565774,33.22,73372.18,0.0,-0.16313,0.0001,18.53908]
[1780055565831,33.22,73372.18,0.0,-0.16313,0.0001,18.53908]
[1780055565932,33.22,73372.18,0.0,-0.16312,0.0001,18.53888]
[1780055566429,33.22,73329.25,0.0,-0.16739,0.0001,18.84041]
[1780055567762,33.22,73329.25,0.0,-0.16739,0.0001,18.84041]
[1780055567795,33.22,73329.25,0.0,-0.16739,0.0001,18.84041]
[1780055568172,33.22,73329.25,0.0,-0.16739,0.0001,18.84028]
[1780055569501,33.22,73327.71,0.0,-0.16752,0.0001,18.84955]
[1780055569548,33.22,73327.71,0.0,-0.16752,0.0001,18.84955]
[1780055569584,33.22,73327.71,0.0,-0.16751,0.0001,18.84839]
[1780055570407,33.22,73327.71,0.0,-0.16751,0.0001,18.84839]
[1780055572896,33.22,73331.48,0.0,-0.16713,0.0001,18.82171]
[1780055573000,33.22,73331.48,0.0,-0.16713,0.0001,18.82171]
[1780055573112,33.22,73331.48,0.0,-0.16713,0.0001,18.8222]
[1780055574204,33.22,73320.43,0.0,-0.16824,0.0001,18.89954]
[1780055577166,33.22,73313.73,0.0,-0.1689,0.0001,18.94543]
[1780055577210,33.21,73313.65,0.0,-0.1689,0.0001,18.94519]
[1780055577234,33.21,73313.65,0.0,-0.1689,0.0001,18.94519]
[1780055577278,33.21,73313.65,0.0,-0.1689,0.0001,18.94519]
[1780055578208,33.21,73311.6,0.0,-0.16909,0.0001,18.95864]
[1780055578775,33.21,73311.6,0.0,-0.16909,0.0001,18.95864]
[1780055578876,33.21,73311.6,0.0,-0.16909,0.0001,18.95864]
[1780055578915,33.21,73311.6,0.0,-0.16909,0.0001,18.95852]
[1780055580607,33.21,73311.6,0.0,-0.16908,0.0001,18.95825]
[1780055580652,33.21,73311.6,0.0,-0.16908,0.0001,18.95825]
[1780055581103,33.21,73311.6,0.0,-0.16908,0.0001,18.95792]
[1780055582212,33.21,73282.02,0.0,-0.17208,0.0001,19.16485]
[1780055587217,33.2,73295.01,0.0,-0.17068,0.0001,19.06869]
[1780055588218,33.19,73281.47,0.0,-0.17203,0.0001,19.161]
[1780055589580,33.19,73279.08,0.0,-0.17225,0.0001,19.17598]
[1780055589673,33.19,73279.08,0.0,-0.17225,0.0001,19.17598]
[1780055589720,33.19,73279.08,0.0,-0.17225,0.0001,19.17598]
[1780055589777,33.19,73279.08,0.0,-0.17225,0.0001,19.17598]
[1780055589812,33.19,73279.08,0.0,-0.17225,0.0001,19.17598]
[1780055589874,33.19,73279.08,0.0,-0.17225,0.0001,19.17598]
[1780055591444,33.19,73279.19,0.0,-0.17221,0.0001,19.17357]
[1780055591481,33.19,73279.19,0.0,-0.17221,0.0001,19.17357]
[1780055592223,33.18,73278.83,0.0,-0.17223,0.0001,19.17439]
[1780055595226,33.18,73294.84,0.0,-0.17055,0.0001,19.05894]
[1780055596147,33.18,73294.84,0.0,-0.17055,0.0001,19.05894]
[1780055596246,33.18,73300.5,0.0,-0.16997,0.0001,19.01905]
[1780055597228,33.18,73301.88,0.0,-0.16983,0.0001,19.0092]
[1780055597983,33.18,73301.88,0.0,-0.16983,0.0001,19.0092]
[1780055598010,33.18,73301.88,0.0,-0.16983,0.0001,19.0092]
[1780055598111,33.18,73301.88,0.0,-0.16983,0.0001,19.00906]
[1780055601989,33.18,73312.16,0.0,-0.16878,0.0001,18.93676]
[1780055602081,33.18,73312.16,0.0,-0.16878,0.0001,18.93676]
[1780055602124,33.18,73312.16,0.0,-0.16878,0.0001,18.93671]
[1780055604002,33.18,73315.04,0.0,-0.16849,0.0001,18.9164]
[1780055604077,33.18,73315.04,0.0,-0.16849,0.0001,18.9164]
[1780055604127,33.18,73315.04,0.0,-0.16849,0.0001,18.9164]
[1780055605882,33.18,73315.16,0.0,-0.16848,0.0001,18.91555]
[1780055606006,33.18,73315.16,0.0,-0.16848,0.0001,18.91555]
[1780055606035,33.18,73315.16,0.0,-0.16848,0.0001,18.91556]
[1780055609241,33.18,73330.12,0.0,-0.16697,0.0001,18.81016]
[1780055612616,33.18,73330.76,0.0,-0.16688,0.0001,18.80226]
[1780055612710,33.18,73330.76,0.0,-0.16688,0.0001,18.80226]
[1780055612965,33.18,73330.76,0.0,-0.16688,0.0001,18.80227]
[1780055613766,33.18,73342.93,0.0,-0.16567,0.0001,18.71672]
[1780055615673,33.18,73339.25,0.0,-0.16603,0.0001,18.74262]
[1780055615728,33.18,73339.25,0.0,-0.16603,0.0001,18.74262]
[1780055615864,33.18,73339.25,0.0,-0.16603,0.0001,18.74262]
[1780055615902,33.18,73339.25,0.0,-0.16603,0.0001,18.74262]
[1780055615989,33.18,73339.25,0.0,-0.16604,0.0001,18.74263]
[1780055618210,33.18,73337.45,0.0,-0.16622,0.0001,18.75529]
[1780055618237,33.18,73337.45,0.0,-0.16622,0.0001,18.75529]
[1780055618250,33.18,73337.18,0.0,-0.16624,0.0001,18.75723]
[1780055619251,33.18,73351.54,0.0,-0.16481,0.0001,18.65629]
[1780055624256,33.18,73355.71,0.0,-0.1644,0.0001,18.62715]
[1780055629261,33.18,73352.9,0.0,-0.16468,0.0001,18.64714]
[1780055634266,33.18,73357.47,0.0,-0.16423,0.0001,18.61538]
[1780055634717,33.18,73357.47,0.0,-0.16423,0.0001,18.61538]
[1780055634758,33.18,73357.47,0.0,-0.16423,0.0001,18.61538]
[1780055635267,33.18,73362.23,0.0,-0.16376,0.0001,18.58202]
[1780055639748,33.18,73363.37,0.0,-0.16366,0.0001,18.57452]
[1780055639978,33.18,73363.37,0.0,-0.16366,0.0001,18.57452]
[1780055640261,33.18,73363.37,0.0,-0.16366,0.0001,18.57465]
[1780055644276,33.18,73374.84,0.0,-0.16254,0.0001,18.49468]
[1780055645161,33.18,73374.84,0.0,-0.16254,0.0001,18.49468]
[1780055645237,33.18,73374.84,0.0,-0.16254,0.0001,18.49468]
[1780055645277,33.18,73370.91,0.0,-0.16293,0.0001,18.52252]
[1780055646045,33.18,73370.91,0.0,-0.16293,0.0001,18.52252]
[1780055646110,33.18,73370.91,0.0,-0.16293,0.0001,18.52252]
[1780055646144,33.18,73370.91,0.0,-0.16293,0.0001,18.52266]
[1780055648812,33.18,73363.62,0.0,-0.16366,0.0001,18.57437]
[1780055648834,33.18,73363.62,0.0,-0.16366,0.0001,18.57437]
[1780055649018,33.18,73363.62,0.0,-0.16366,0.0001,18.57437]
[1780055651237,33.18,73364.62,0.0,-0.16356,0.0001,18.56755]
[1780055651273,33.18,73364.62,0.0,-0.16356,0.0001,18.56755]
[1780055651284,33.18,73364.36,0.0,-0.16359,0.0001,18.56963]
[1780055653625,33.18,73364.64,0.0,-0.16357,0.0001,18.56807]
[1780055653640,33.18,73364.64,0.0,-0.16357,0.0001,18.56807]
[1780055654287,33.18,73366.12,0.0,-0.16342,0.0001,18.55796]
[1780055657923,33.18,73363.28,0.0,-0.16371,0.0001,18.57861]
[1780055657960,33.18,73363.28,0.0,-0.16371,0.0001,18.57861]
[1780055658297,33.19,73355.78,0.0,-0.16446,0.0001,18.6315]
[1780055663302,33.19,73356.82,0.0,-0.16437,0.0001,18.62521]
[1780055668307,33.19,73356.67,0.0,-0.16439,0.0001,18.62672]
[1780055673313,33.19,73357.65,0.0,-0.16428,0.0001,18.61697]
[1780055678320,33.19,73359.09,0.0,-0.16414,0.0001,18.60712]
[1780055683325,33.19,73360.01,0.0,-0.16405,0.0001,18.60105]
[1780055683461,33.19,73360.01,0.0,-0.16405,0.0001,18.60105]
[1780055683591,33.19,73360.01,0.0,-0.16405,0.0001,18.60105]
[1780055684262,33.19,73360.01,0.0,-0.16405,0.0001,18.60114]
[1780055687343,33.19,73365.82,0.0,-0.16349,0.0001,18.56098]
[1780055687401,33.19,73365.82,0.0,-0.16349,0.0001,18.56098]
[1780055688290,33.19,73365.82,0.0,-0.16349,0.0001,18.56098]
[1780055693335,33.19,73362.05,0.0,-0.16388,0.0001,18.58881]
[1780055699341,33.2,73360.19,0.0,-0.16407,0.0001,18.60248]
[1780055704345,33.2,73351.73,0.0,-0.16492,0.0001,18.66227]
[1780055705370,33.2,73350.59,0.0,-0.16503,0.0001,18.67026]
[1780055705515,33.2,73350.59,0.0,-0.16503,0.0001,18.67026]
[1780055705590,33.2,73350.59,0.0,-0.16503,0.0001,18.67025]
[1780055710104,33.2,73354.87,0.0,-0.16461,0.0001,18.64034]
[1780055710141,33.2,73354.87,0.0,-0.16461,0.0001,18.64034]
[1780055710167,33.2,73354.87,0.0,-0.16461,0.0001,18.64051]
[1780055712005,33.2,73362.38,0.0,-0.16387,0.0001,18.58794]
[1780055712077,33.2,73362.38,0.0,-0.16387,0.0001,18.58794]
[1780055712179,33.2,73362.38,0.0,-0.16387,0.0001,18.58804]
[1780055718359,33.2,73367.79,0.0,-0.16334,0.0001,18.55084]
[1780055722867,33.2,73374.66,0.0,-0.16268,0.0001,18.50335]
[1780055722954,33.2,73374.66,0.0,-0.16268,0.0001,18.50336]
[1780055728091,33.2,73383.49,0.0,-0.16181,0.0001,18.44102]
[1780055732794,33.2,73387.3,0.0,-0.16141,0.0001,18.41108]
[1780055732951,33.2,73387.3,0.0,-0.16141,0.0001,18.41108]
[1780055733050,33.2,73387.3,0.0,-0.16141,0.0001,18.41108]
[1780055736909,33.2,73384.49,0.0,-0.16169,0.0001,18.43084]
[1780055736960,33.2,73384.49,0.0,-0.16169,0.0001,18.43084]
[1780055740833,33.2,73386.43,0.0,-0.1615,0.0001,18.41724]
[1780055741338,33.2,73386.43,0.0,-0.1615,0.0001,18.41726]
[1780055745800,33.2,73394.14,0.0,-0.16075,0.0001,18.36327]
[1780055746022,33.2,73394.14,0.0,-0.16075,0.0001,18.36327]
[1780055746123,33.2,73394.14,0.0,-0.16075,0.0001,18.36337]
[1780055751392,33.2,73399.54,0.0,-0.16023,0.0001,18.32601]
[1780055754020,33.2,73400.22,0.0,-0.16017,0.0001,18.32154]
[1780055754096,33.2,73400.22,0.0,-0.16017,0.0001,18.32168]
[1780055756434,33.2,73401.01,0.0,-0.1601,0.0001,18.31642]
[1780055757398,33.2,73401.57,0.0,-0.16005,0.0001,18.31262]
[1780055760360,33.2,73399.08,0.0,-0.16029,0.0001,18.33042]
[1780055760401,33.2,73397.76,0.0,-0.16042,0.0001,18.33984]
[1780055765406,33.21,73389.32,0.0,-0.16125,0.0001,18.3997]
[1780055770411,33.21,73386.89,0.0,-0.1615,0.0001,18.41717]
[1780055775416,33.21,73384.82,0.0,-0.16171,0.0001,18.43274]
[1780055780945,33.21,73381.74,0.0,-0.16203,0.0001,18.45529]
[1780055786427,33.21,73381.98,0.0,-0.162,0.0001,18.45358]
[1780055790056,33.21,73385.11,0.0,-0.1617,0.0001,18.43158]
[1780055790226,33.21,73385.11,0.0,-0.1617,0.0001,18.43158]
[1780055790257,33.21,73385.11,0.0,-0.1617,0.0001,18.43157]
[1780055793859,33.21,73385.86,0.0,-0.1616,0.0001,18.42301]
[1780055794435,33.21,73387.09,0.0,-0.16148,0.0001,18.41439]
[1780055795030,33.21,73387.09,0.0,-0.16148,0.0001,18.41439]
[1780055795126,33.21,73387.09,0.0,-0.16148,0.0001,18.41442]
[1780055799440,33.21,73398.08,0.0,-0.16041,0.0001,18.33741]
[1780055804445,33.21,73394.44,0.0,-0.16078,0.0001,18.36367]
[1780055809450,33.21,73398.27,0.0,-0.16041,0.0001,18.33726]
[1780055814455,33.21,73397.77,0.0,-0.16047,0.0001,18.34137]
[1780055814469,33.21,73397.77,0.0,-0.16047,0.0001,18.34137]
[1780055815456,33.21,73398.26,0.0,-0.16042,0.0001,18.33804]
[1780055817257,33.21,73399.0,0.0,-0.16035,0.0001,18.33301]
[1780055817337,33.21,73399.0,0.0,-0.16035,0.0001,18.33313]
[1780055817813,33.21,73399.0,0.0,-0.16035,0.0001,18.33313]
[1780055817896,33.21,73399.0,0.0,-0.16035,0.0001,18.33313]
[1780055818459,33.21,73398.91,0.0,-0.16036,0.0001,18.33381]
[1780055823464,33.22,73395.34,0.0,-0.16072,0.0001,18.35944]
[1780055828469,33.22,73395.84,0.0,-0.16067,0.0001,18.35633]
[1780055833474,33.22,73396.84,0.0,-0.16058,0.0001,18.34983]
[1780055839480,33.22,73396.42,0.0,-0.16063,0.0001,18.35329]
[1780055839817,33.22,73396.42,0.0,-0.16063,0.0001,18.35329]
[1780055839846,33.22,73396.42,0.0,-0.16063,0.0001,18.35329]
[1780055840481,33.22,73397.9,0.0,-0.16049,0.0001,18.34297]
[1780055841792,33.22,73397.9,0.0,-0.16049,0.0001,18.34308]
[1780055841849,33.22,73397.9,0.0,-0.16049,0.0001,18.34308]
[1780055842483,33.22,73398.02,0.0,-0.16048,0.0001,18.34236]
[1780055848416,33.22,73402.21,0.0,-0.16008,0.0001,18.31373]
[1780055853451,33.22,73402.88,0.0,-0.16001,0.0001,18.30653]
[1780055858486,33.22,73401.41,0.0,-0.16016,0.0001,18.31757]
[1780055863505,33.22,73403.05,0.0,-0.16001,0.0001,18.30655]
[1780055868510,33.23,73400.68,0.0,-0.16025,0.0001,18.32412]
[1780055873515,33.23,73391.81,0.0,-0.16112,0.0001,18.38675]
[1780055879520,33.23,73390.19,0.0,-0.16128,0.0001,18.39838]
[1780055884525,33.23,73390.82,0.0,-0.16122,0.0001,18.39413]
[1780055889529,33.23,73393.94,0.0,-0.16092,0.0001,18.37236]
[1780055895535,33.23,73395.05,0.0,-0.16081,0.0001,18.36499]
[1780055900540,33.23,73396.15,0.0,-0.16071,0.0001,18.3577]
[1780055902372,33.23,73396.15,0.0,-0.16071,0.0001,18.35778]
[1780055902471,33.23,73396.15,0.0,-0.16071,0.0001,18.35786]
[1780055904064,33.23,73396.17,0.0,-0.16071,0.0001,18.35777]
[1780055904137,33.23,73396.17,0.0,-0.16071,0.0001,18.35785]
[1780055908836,33.23,73397.96,0.0,-0.16055,0.0001,18.3457]
[1780055909078,33.23,73397.96,0.0,-0.16055,0.0001,18.3457]
[1780055913127,33.23,73397.89,0.0,-0.16054,0.0001,18.34333]
[1780055913188,33.23,73397.89,0.0,-0.16054,0.0001,18.34342]
[1780055917166,33.23,73395.92,0.0,-0.16073,0.0001,18.35753]
[1780055917261,33.23,73395.92,0.0,-0.16073,0.0001,18.35761]
[1780055921670,33.23,73393.42,0.0,-0.16098,0.0001,18.37551]
[1780055922562,33.23,73393.51,0.0,-0.16097,0.0001,18.37492]
[1780055926411,33.23,73393.36,0.0,-0.16099,0.0001,18.37615]
[1780055926477,33.23,73393.36,0.0,-0.16099,0.0001,18.37621]
[1780055931571,33.23,73394.17,0.0,-0.16092,0.0001,18.3708]
[1780055936576,33.23,73393.73,0.0,-0.16096,0.0001,18.37419]
[1780055941581,33.24,73393.26,0.0,-0.16101,0.0001,18.37782]
[1780055946586,33.24,73396.91,0.0,-0.16066,0.0001,18.35247]
[1780055949671,33.24,73402.39,0.0,-0.16013,0.0001,18.31425]
[1780055950590,33.24,73404.48,0.0,-0.15993,0.0001,18.29977]
[1780055951275,33.24,73404.48,0.0,-0.15993,0.0001,18.29977]
[1780055951352,33.24,73404.48,0.0,-0.15993,0.0001,18.29991]
[1780055955869,33.24,73410.03,0.0,-0.1594,0.0001,18.26153]
[1780055956596,33.24,73411.94,0.0,-0.15922,0.0001,18.24838]
[1780055957719,33.24,73411.94,0.0,-0.15922,0.0001,18.24861]
[1780055958407,33.24,73411.94,0.0,-0.15923,0.0001,18.24883]
[1780055962339,33.24,73412.08,0.0,-0.15922,0.0001,18.24853]
[1780055962421,33.24,73412.08,0.0,-0.15923,0.0001,18.24872]
[1780055967607,33.24,73407.52,0.0,-0.15968,0.0001,18.28165]
[1780055972612,33.24,73407.12,0.0,-0.15971,0.0001,18.28209]
[1780055977147,33.25,73407.23,0.0,-0.15971,0.0001,18.28205]
[1780055977356,33.25,73407.23,0.0,-0.15971,0.0001,18.28223]
[1780055982622,33.25,73406.92,0.0,-0.15975,0.0001,18.28484]
[1780055987627,33.25,73406.8,0.0,-0.15977,0.0001,18.28649]
[1780055992632,33.25,73407.38,0.0,-0.15972,0.0001,18.28327]
[1780055993032,33.25,73407.38,0.0,-0.15972,0.0001,18.28327]
[1780055993072,33.25,73407.38,0.0,-0.15972,0.0001,18.28327]
[1780055993633,33.25,73408.42,0.0,-0.15963,0.0001,18.27615]
[1780055998638,33.25,73413.09,0.0,-0.15919,0.0001,18.24443]
[1780056003349,33.25,73413.08,0.0,-0.15919,0.0001,18.24496]
[1780056003471,33.25,73413.08,0.0,-0.15919,0.0001,18.24496]
[1780056003538,33.25,73413.08,0.0,-0.15919,0.0001,18.24497]
[1780056008648,33.26,73403.75,0.0,-0.16011,0.0001,18.31137]
[1780056014580,33.26,73404.29,0.0,-0.16007,0.0001,18.30836]
[1780056015467,33.26,73404.29,0.0,-0.16007,0.0001,18.30836]
[1780056015531,33.26,73404.29,0.0,-0.16007,0.0001,18.30836]
[1780056015586,33.26,73404.29,0.0,-0.16007,0.0001,18.30852]
[1780056020660,33.26,73401.35,0.0,-0.16037,0.0001,18.32996]
[1780056023845,33.26,73400.47,0.0,-0.16046,0.0001,18.33662]
[1780056023945,33.26,73400.47,0.0,-0.16046,0.0001,18.33677]
[1780056027221,33.26,73400.35,0.0,-0.16048,0.0001,18.33793]
[1780056027253,33.26,73400.35,0.0,-0.16048,0.0001,18.33809]
[1780056031057,33.26,73400.35,0.0,-0.16048,0.0001,18.33841]
[1780056031157,33.26,73402.79,0.0,-0.16023,0.0001,18.31837]
[1780056037154,33.26,73403.21,0.0,-0.16019,0.0001,18.31577]
[1780056037184,33.26,73403.58,0.0,-0.16017,0.0001,18.31391]
[1780056040943,33.26,73400.74,0.0,-0.16045,0.0001,18.3342]
[1780056041042,33.27,73401.62,0.0,-0.16037,0.0001,18.32833]
[1780056042328,33.27,73401.62,0.0,-0.16037,0.0001,18.32833]
[1780056042382,33.27,73401.82,0.0,-0.16035,0.0001,18.32709]
[1780056046076,33.27,73402.07,0.0,-0.16033,0.0001,18.32566]
[1780056046174,33.27,73402.28,0.0,-0.16031,0.0001,18.3245]
[1780056051849,33.27,73403.23,0.0,-0.16023,0.0001,18.31862]
[1780056052810,33.27,73403.23,0.0,-0.16023,0.0001,18.31862]
[1780056052911,33.27,73403.98,0.0,-0.16016,0.0001,18.31368]
[1780056059869,33.27,73404.47,0.0,-0.16013,0.0001,18.31122]
[1780056065703,33.27,73405.17,0.0,-0.16007,0.0001,18.30712]
[1780056065802,33.27,73405.24,0.0,-0.16007,0.0001,18.3068]
[1780056067302,33.27,73405.24,0.0,-0.16007,0.0001,18.3068]
[1780056067394,33.27,73405.69,0.0,-0.16003,0.0001,18.30395]
[1780056073780,33.27,73405.19,0.0,-0.16009,0.0001,18.30829]
[1780056074424,33.27,73405.19,0.0,-0.16009,0.0001,18.30829]
[1780056080332,33.28,73393.97,0.0,-0.16119,0.0001,18.38798]
[1780056085461,33.28,73397.71,0.0,-0.16083,0.0001,18.3619]
[1780056091120,33.28,73398.33,0.0,-0.16076,0.0001,18.35505]
[1780056096154,33.28,73396.88,0.0,-0.16091,0.0001,18.36578]
[1780056104212,33.28,73396.84,0.0,-0.16092,0.0001,18.3669]
[1780056109248,33.28,73396.64,0.0,-0.16095,0.0001,18.3689]
[1780056112000,33.28,73396.56,0.0,-0.16096,0.0001,18.36972]
[1780056112115,33.28,73396.56,0.0,-0.16096,0.0001,18.36972]
[1780056112313,33.28,73396.56,0.0,-0.16096,0.0001,18.36972]
[1780056112501,33.28,73396.56,0.0,-0.16096,0.0001,18.36972]
[1780056112603,33.28,73375.61,0.0,-0.16302,0.0001,18.51674]
[1780056113026,33.28,73375.61,0.0,-0.16302,0.0001,18.51674]
[1780056113217,33.28,73375.61,0.0,-0.16302,0.0001,18.51674]
[1780056113277,33.28,73375.61,0.0,-0.16302,0.0001,18.51674]
[1780056114503,33.28,73356.81,0.0,-0.16488,0.0001,18.64904]
[1780056115302,33.28,73356.81,0.0,-0.16488,0.0001,18.649]
[1780056116538,33.28,73356.81,0.0,-0.16488,0.0001,18.649]
[1780056116578,33.28,73356.81,0.0,-0.16488,0.0001,18.649]
[1780056116603,33.28,73359.73,0.0,-0.16459,0.0001,18.62851]
[1780056117173,33.28,73359.73,0.0,-0.16459,0.0001,18.62851]
[1780056119191,33.28,73360.29,0.0,-0.16453,0.0001,18.62457]
[1780056119318,33.28,73361.46,0.0,-0.16442,0.0001,18.61636]
[1780056124355,33.28,73364.03,0.0,-0.16416,0.0001,18.59827]
[1780056129470,33.28,73368.38,0.0,-0.16373,0.0001,18.56769]
[1780056129628,33.28,73368.38,0.0,-0.16373,0.0001,18.56769]
[1780056129728,33.28,73371.81,0.0,-0.16339,0.0001,18.54365]
[1780056135198,33.28,73366.43,0.0,-0.16392,0.0001,18.58143]
[1780056140467,33.28,73362.01,0.0,-0.16436,0.0001,18.61212]
[1780056145501,33.28,73358.7,0.0,-0.16468,0.0001,18.63479]
[1780056150021,33.28,73350.69,0.0,-0.16547,0.0001,18.69046]
[1780056150104,33.28,73350.69,0.0,-0.16547,0.0001,18.69046]
[1780056150787,33.28,73350.69,0.0,-0.16547,0.0001,18.69046]
[1780056150821,33.28,73350.69,0.0,-0.16547,0.0001,18.69046]
[1780056150540,33.28,73348.7,0.0,-0.16566,0.0001,18.70408]
[1780056151601,33.28,73348.7,0.0,-0.16566,0.0001,18.70408]
[1780056151629,33.28,73348.7,0.0,-0.16566,0.0001,18.70408]
[1780056151649,33.28,73338.92,0.0,-0.16661,0.0001,18.76886]
[1780056157624,33.28,73338.32,0.0,-0.16665,0.0001,18.77198]
[1780056160867,33.28,73345.08,0.0,-0.16597,0.0001,18.72413]
[1780056160896,33.28,73345.08,0.0,-0.16597,0.0001,18.72413]
[1780056161652,33.28,73345.9,0.0,-0.16589,0.0001,18.71825]
[1780056166734,33.27,73347.33,0.0,-0.16574,0.0001,18.70767]
[1780056172567,33.27,73350.72,0.0,-0.16539,0.0001,18.68353]
[1780056172825,33.27,73350.72,0.0,-0.16539,0.0001,18.68353]
[1780056172865,33.27,73357.99,0.0,-0.16467,0.0001,18.63251]
[1780056176684,33.27,73360.44,0.0,-0.16442,0.0001,18.6148]
[1780056176738,33.27,73360.44,0.0,-0.16442,0.0001,18.6148]
[1780056176757,33.27,73361.15,0.0,-0.16435,0.0001,18.60966]
[1780056180243,33.27,73361.58,0.0,-0.1643,0.0001,18.60622]
[1780056182775,33.27,73357.63,0.0,-0.16469,0.0001,18.63381]
[1780056182802,33.27,73357.37,0.0,-0.16472,0.0001,18.63565]
[1780056185041,33.27,73358.57,0.0,-0.1646,0.0001,18.62729]
[1780056185087,33.27,73358.57,0.0,-0.1646,0.0001,18.62729]
[1780056192871,33.27,73360.48,0.0,-0.16441,0.0001,18.61417]
[1780056195385,33.27,73365.28,0.0,-0.16394,0.0001,18.58057]
[1780056195539,33.27,73365.28,0.0,-0.16394,0.0001,18.58057]
[1780056195892,33.27,73365.03,0.0,-0.16397,0.0001,18.58238]
[1780056197445,33.27,73366.18,0.0,-0.16385,0.0001,18.57436]
[1780056197493,33.27,73366.18,0.0,-0.16385,0.0001,18.57436]
[1780056197555,33.27,73381.97,0.0,-0.1623,0.0001,18.46353]
[1780056199587,33.27,73381.72,0.0,-0.16232,0.0001,18.46529]
[1780056199682,33.27,73381.72,0.0,-0.16232,0.0001,18.46529]
[1780056199710,33.27,73392.55,0.0,-0.16125,0.0001,18.38873]
[1780056203535,33.27,73392.48,0.0,-0.16125,0.0001,18.38881]
[1780056203557,33.27,73393.99,0.0,-0.1611,0.0001,18.3778]
[1780056206395,33.27,73393.49,0.0,-0.16114,0.0001,18.38091]
[1780056206436,33.27,73393.88,0.0,-0.1611,0.0001,18.37796]
[1780056207764,33.27,73393.88,0.0,-0.1611,0.0001,18.37796]
[1780056207849,33.27,73393.88,0.0,-0.1611,0.0001,18.37796]
[1780056208077,33.27,73388.8,0.0,-0.16159,0.0001,18.41317]
[1780056209700,33.27,73388.8,0.0,-0.16159,0.0001,18.41317]
[1780056209820,33.27,73388.8,0.0,-0.16159,0.0001,18.41317]
[1780056209840,33.27,73388.8,0.0,-0.16159,0.0001,18.41317]
[1780056209873,33.27,73388.8,0.0,-0.16159,0.0001,18.41317]
[1780056209856,33.27,73387.07,0.0,-0.16176,0.0001,18.42506]
[1780056209996,33.27,73387.07,0.0,-0.16176,0.0001,18.42506]
[1780056211258,33.27,73387.07,0.0,-0.16176,0.0001,18.42506]
[1780056211334,33.27,73387.07,0.0,-0.16176,0.0001,18.42506]
[1780056211355,33.27,73373.67,0.0,-0.16305,0.0001,18.51565]
[1780056215807,33.27,73366.01,0.0,-0.16381,0.0001,18.56938]
[1780056215906,33.27,73360.41,0.0,-0.16436,0.0001,18.60856]
[1780056219333,33.27,73362.21,0.0,-0.16418,0.0001,18.59571]
[1780056219431,33.27,73361.25,0.0,-0.16427,0.0001,18.60239]
[1780056225126,33.27,73365.2,0.0,-0.16388,0.0001,18.57447]
[1780056225160,33.27,73365.2,0.0,-0.16388,0.0001,18.57447]
[1780056225218,33.27,73364.99,0.0,-0.1639,0.0001,18.57593]
[1780056228190,33.27,73360.16,0.0,-0.16438,0.0001,18.60977]
[1780056228219,33.27,73360.16,0.0,-0.16438,0.0001,18.60977]
[1780056228284,33.27,73361.62,0.0,-0.16423,0.0001,18.59949]
[1780056229073,33.27,73361.62,0.0,-0.16423,0.0001,18.59949]
[1780056229129,33.27,73361.62,0.0,-0.16423,0.0001,18.59946]
[1780056230905,33.27,73361.62,0.0,-0.16423,0.0001,18.59946]
[1780056231137,33.27,73361.62,0.0,-0.16423,0.0001,18.59939]
[1780056234235,33.27,73358.61,0.0,-0.16453,0.0001,18.62038]
[1780056234272,33.27,73358.61,0.0,-0.16453,0.0001,18.62038]
[1780056234373,33.26,73358.31,0.0,-0.16456,0.0001,18.62242]
[1780056235277,33.26,73358.31,0.0,-0.16456,0.0001,18.62242]
[1780056235345,33.26,73358.31,0.0,-0.16456,0.0001,18.62242]
[1780056235358,33.26,73358.68,0.0,-0.16452,0.0001,18.61975]
[1780056237278,33.26,73358.68,0.0,-0.16452,0.0001,18.61968]
[1780056237333,33.26,73358.68,0.0,-0.16452,0.0001,18.61968]
[1780056237377,33.26,73359.76,0.0,-0.16441,0.0001,18.61204]
[1780056243223,33.26,73370.61,0.0,-0.16334,0.0001,18.53574]
[1780056246716,33.26,73365.16,0.0,-0.16387,0.0001,18.57408]
[1780056246818,33.26,73359.91,0.0,-0.16439,0.0001,18.61091]
[1780056252485,33.26,73370.57,0.0,-0.16334,0.0001,18.53581]
[1780056257192,33.26,73369.72,0.0,-0.16341,0.0001,18.54133]
[1780056257359,33.26,73369.72,0.0,-0.16341,0.0001,18.54133]
[1780056257643,33.26,73369.72,0.0,-0.16341,0.0001,18.54133]
[1780056257715,33.26,73369.72,0.0,-0.16341,0.0001,18.54133]
[1780056257734,33.26,73369.93,0.0,-0.16339,0.0001,18.53992]
[1780056262683,33.26,73371.78,0.0,-0.16321,0.0001,18.52648]
[1780056262757,33.26,73371.78,0.0,-0.16321,0.0001,18.52648]
[1780056262763,33.26,73366.9,0.0,-0.16369,0.0001,18.56057]
[1780056266028,33.26,73364.8,0.0,-0.16389,0.0001,18.57483]
[1780056266385,33.26,73363.55,0.0,-0.16401,0.0001,18.58343]
[1780056271687,33.26,73363.53,0.0,-0.164,0.0001,18.58301]
[1780056271898,33.26,73363.53,0.0,-0.164,0.0001,18.58301]
[1780056271950,33.26,73363.15,0.0,-0.16402,0.0001,18.58231]
[1780056277463,33.26,73365.66,0.0,-0.16376,0.0001,18.56397]
[1780056282506,33.26,73358.96,0.0,-0.16441,0.0001,18.61027]
[1780056283440,33.26,73358.96,0.0,-0.16441,0.0001,18.61027]
[1780056283538,33.26,73360.01,0.0,-0.16431,0.0001,18.60273]
[1780056286571,33.26,73360.38,0.0,-0.16426,0.0001,18.59979]
[1780056286589,33.26,73361.58,0.0,-0.16414,0.0001,18.5912]
[1780056287823,33.26,73361.58,0.0,-0.16414,0.0001,18.5912]
[1780056287879,33.25,73361.66,0.0,-0.16413,0.0001,18.59047]
[1780056288987,33.25,73361.66,0.0,-0.16413,0.0001,18.59047]
[1780056289551,33.25,73362.68,0.0,-0.16403,0.0001,18.58334]
[1780056294588,33.25,73360.86,0.0,-0.1642,0.0001,18.59515]
[1780056298348,33.25,73355.48,0.0,-0.16473,0.0001,18.6326]
[1780056298406,33.25,73355.48,0.0,-0.16473,0.0001,18.6326]
[1780056298615,33.25,73354.67,0.0,-0.16481,0.0001,18.6382]
[1780056300347,33.25,73354.26,0.0,-0.16485,0.0001,18.641]
[1780056300401,33.25,73354.26,0.0,-0.16485,0.0001,18.641]
[1780056300628,33.25,73355.12,0.0,-0.16476,0.0001,18.63488]
[1780056301385,33.25,73355.12,0.0,-0.16476,0.0001,18.63488]
[1780056301496,33.25,73355.12,0.0,-0.16476,0.0001,18.63488]
[1780056301693,33.25,73350.6,0.0,-0.16521,0.0001,18.6666]
[1780056302667,33.25,73350.6,0.0,-0.16521,0.0001,18.6666]
[1780056302708,33.25,73350.6,0.0,-0.16521,0.0001,18.6666]
[1780056302748,33.25,73342.9,0.0,-0.16598,0.0001,18.72063]
[1780056306684,33.25,73331.23,0.0,-0.16713,0.0001,18.80179]
[1780056314656,33.25,73332.76,0.0,-0.16697,0.0001,18.78999]
[1780056314739,33.25,73332.76,0.0,-0.16697,0.0001,18.78999]
[1780056314757,33.25,73332.76,0.0,-0.16696,0.0001,18.78933]
[1780056316159,33.25,73335.79,0.0,-0.16665,0.0001,18.76785]
[1780056316218,33.25,73335.79,0.0,-0.16665,0.0001,18.76785]
[1780056316319,33.25,73336.24,0.0,-0.1666,0.0001,18.76448]
[1780056320399,33.25,73337.45,0.0,-0.16647,0.0001,18.75533]
[1780056320555,33.25,73337.45,0.0,-0.16647,0.0001,18.75533]
[1780056320782,33.24,73337.16,0.0,-0.1665,0.0001,18.75714]
[1780056325886,33.24,73337.81,0.0,-0.16642,0.0001,18.75166]
[1780056325927,33.24,73337.81,0.0,-0.16642,0.0001,18.75166]
[1780056326028,33.24,73338.13,0.0,-0.16638,0.0001,18.74896]
[1780056330898,33.24,73343.29,0.0,-0.16586,0.0001,18.71214]
[1780056330980,33.24,73343.29,0.0,-0.16586,0.0001,18.71214]
[1780056331013,33.24,73339.06,0.0,-0.16625,0.0001,18.73822]
[1780056335891,33.24,73326.76,0.0,-0.16748,0.0001,18.8237]
[1780056338969,33.24,73327.37,0.0,-0.16741,0.0001,18.81916]
[1780056339047,33.24,73327.37,0.0,-0.16741,0.0001,18.81916]
[1780056339015,33.24,73327.59,0.0,-0.16739,0.0001,18.81738]
[1780056344196,33.24,73325.52,0.0,-0.16758,0.0001,18.83082]
[1780056345581,33.23,73318.9,0.0,-0.16824,0.0001,18.87697]
[1780056346441,33.23,73319.46,0.0,-0.16818,0.0001,18.87305]
[1780056346589,33.23,73319.46,0.0,-0.16818,0.0001,18.87305]
[1780056346970,33.23,73318.37,0.0,-0.16829,0.0001,18.88062]
[1780056347254,33.23,73318.37,0.0,-0.16829,0.0001,18.88062]
[1780056347317,33.23,73318.37,0.0,-0.16829,0.0001,18.88062]
[1780056347980,33.23,73329.34,0.0,-0.16718,0.0001,18.80322]
[1780056351211,33.23,73329.85,0.0,-0.16713,0.0001,18.79912]
[1780056351272,33.23,73329.85,0.0,-0.16713,0.0001,18.79912]
[1780056352009,33.23,73329.47,0.0,-0.16716,0.0001,18.80161]
[1780056352136,33.23,73329.47,0.0,-0.16716,0.0001,18.80161]
[1780056352198,33.23,73329.47,0.0,-0.16716,0.0001,18.80161]
[1780056353012,33.23,73329.28,0.0,-0.16718,0.0001,18.80278]
[1780056356658,33.23,73325.75,0.0,-0.16752,0.0001,18.82699]
[1780056356703,33.23,73325.75,0.0,-0.16752,0.0001,18.82699]
[1780056357041,33.23,73327.84,0.0,-0.16731,0.0001,18.81214]
[1780056361925,33.23,73326.56,0.0,-0.16743,0.0001,18.82039]
[1780056362028,33.23,73326.56,0.0,-0.16743,0.0001,18.82039]
[1780056362088,33.23,73319.86,0.0,-0.1681,0.0001,18.86739]
[1780056364459,33.23,73311.42,0.0,-0.16895,0.0001,18.92625]
[1780056364499,33.23,73311.42,0.0,-0.16895,0.0001,18.92625]
[1780056365100,33.23,73310.07,0.0,-0.16909,0.0001,18.93557]
[1780056367828,33.23,73313.72,0.0,-0.16871,0.0001,18.90955]
[1780056368131,33.23,73322.84,0.0,-0.16779,0.0001,18.84538]
[1780056373159,33.22,73317.16,0.0,-0.16834,0.0001,18.88391]
[1780056378288,33.22,73319.03,0.0,-0.16814,0.0001,18.86978]
[1780056384515,33.22,73319.4,0.0,-0.16809,0.0001,18.86616]
[1780056390279,33.22,73322.53,0.0,-0.16775,0.0001,18.84275]
[1780056392854,33.22,73322.53,0.0,-0.16775,0.0001,18.84275]
[1780056392992,33.22,73322.53,0.0,-0.16775,0.0001,18.84275]
[1780056393019,33.22,73322.91,0.0,-0.16769,0.0001,18.83644]
[1780056398195,33.21,73330.66,0.0,-0.1669,0.0001,18.78105]
[1780056398246,33.21,73330.66,0.0,-0.1669,0.0001,18.78105]
[1780056398396,33.21,73330.46,0.0,-0.16692,0.0001,18.78248]
[1780056401485,33.21,73330.3,0.0,-0.16693,0.0001,18.78365]
[1780056401585,33.21,73320.24,0.0,-0.16795,0.0001,18.85429]
[1780056404071,33.21,73320.24,0.0,-0.16794,0.0001,18.85425]
[1780056404084,33.21,73315.28,0.0,-0.16844,0.0001,18.88889]
[1780056406344,33.21,73323.4,0.0,-0.16762,0.0001,18.8316]
[1780056406384,33.21,73323.4,0.0,-0.16762,0.0001,18.8316]
[1780056406438,33.21,73323.16,0.0,-0.16764,0.0001,18.83304]
[1780056411408,33.21,73321.14,0.0,-0.16783,0.0001,18.84628]
[1780056411446,33.21,73321.14,0.0,-0.16783,0.0001,18.84628]
[1780056411503,33.21,73321.62,0.0,-0.16778,0.0001,18.84267]
[1780056414612,33.21,73321.34,0.0,-0.1678,0.0001,18.84416]
[1780056415060,33.21,73321.34,0.0,-0.1678,0.0001,18.84416]
[1780056415180,33.21,73321.34,0.0,-0.1678,0.0001,18.84416]
[1780056415628,33.21,73315.45,0.0,-0.16839,0.0001,18.885]
[1780056418732,33.21,73314.07,0.0,-0.16852,0.0001,18.8945]
[1780056418803,33.21,73312.9,0.0,-0.16864,0.0001,18.90259]
[1780056421386,33.21,73313.24,0.0,-0.1686,0.0001,18.89997]
[1780056421455,33.21,73313.24,0.0,-0.1686,0.0001,18.89997]
[1780056421984,33.21,73313.24,0.0,-0.1686,0.0001,18.89997]
[1780056422088,33.21,73313.24,0.0,-0.1686,0.0001,18.89997]
[1780056422159,33.21,73312.6,0.0,-0.16866,0.0001,18.90423]
[1780056423602,33.21,73311.95,0.0,-0.16873,0.0001,18.90879]
[1780056423643,33.21,73311.95,0.0,-0.16873,0.0001,18.90879]
[1780056423658,33.21,73316.29,0.0,-0.16829,0.0001,18.87822]
[1780056426126,33.21,73316.29,0.0,-0.16829,0.0001,18.87813]
[1780056426154,33.21,73316.29,0.0,-0.16829,0.0001,18.87813]
[1780056426225,33.21,73317.37,0.0,-0.16818,0.0001,18.87042]
[1780056431584,33.21,73317.96,0.0,-0.16811,0.0001,18.86596]
[1780056432527,33.21,73317.96,0.0,-0.16811,0.0001,18.86596]
[1780056432649,33.21,73317.96,0.0,-0.16811,0.0001,18.86596]
[1780056432750,33.21,73321.03,0.0,-0.1678,0.0001,18.84434]
[1780056433780,33.21,73321.03,0.0,-0.1678,0.0001,18.84434]
[1780056433838,33.21,73321.03,0.0,-0.1678,0.0001,18.84434]
[1780056433971,33.21,73323.25,0.0,-0.16758,0.0001,18.82849]
[1780056438133,33.2,73325.38,0.0,-0.16735,0.0001,18.81289]
[1780056438172,33.2,73325.38,0.0,-0.16735,0.0001,18.81289]
[1780056438233,33.2,73325.27,0.0,-0.16736,0.0001,18.81328]
[1780056441179,33.2,73325.27,0.0,-0.16736,0.0001,18.81308]
[1780056441231,33.2,73325.6,0.0,-0.16732,0.0001,18.81057]
[1780056446688,33.2,73326.22,0.0,-0.16724,0.0001,18.80507]
[1780056451436,33.2,73326.56,0.0,-0.1672,0.0001,18.80211]
[1780056451552,33.2,73326.56,0.0,-0.1672,0.0001,18.80211]
[1780056451723,33.2,73326.48,0.0,-0.16718,0.0001,18.79906]
[1780056455195,33.2,73326.7,0.0,-0.16716,0.0001,18.79714]
[1780056455236,33.2,73326.7,0.0,-0.16716,0.0001,18.79714]
[1780056455751,33.2,73327.37,0.0,-0.16708,0.0001,18.79207]
[1780056459191,33.2,73327.1,0.0,-0.16711,0.0001,18.79379]
[1780056459246,33.2,73327.1,0.0,-0.16711,0.0001,18.79379]
[1780056459288,33.2,73327.04,0.0,-0.16711,0.0001,18.79368]
[1780056464815,33.19,73325.78,0.0,-0.16722,0.0001,18.80162]
[1780056468741,33.19,73326.3,0.0,-0.16716,0.0001,18.79758]
[1780056468887,33.19,73326.3,0.0,-0.16716,0.0001,18.79758]
[1780056468945,33.19,73326.56,0.0,-0.16713,0.0001,18.79539]
[1780056470599,33.19,73326.56,0.0,-0.16713,0.0001,18.7952]
[1780056470651,33.19,73326.56,0.0,-0.16713,0.0001,18.7952]
[1780056470856,33.19,73326.21,0.0,-0.16716,0.0001,18.79748]
[1780056477904,33.19,73326.38,0.0,-0.16713,0.0001,18.795]
[1780056482942,33.19,73326.22,0.0,-0.16713,0.0001,18.7952]
[1780056487974,33.19,73327.55,0.0,-0.16699,0.0001,18.785]
[1780056493009,33.18,73335.25,0.0,-0.16621,0.0001,18.73024]
[1780056497515,33.18,73334.76,0.0,-0.16625,0.0001,18.73339]
[1780056497681,33.18,73334.76,0.0,-0.16625,0.0001,18.73339]
[1780056498044,33.18,73334.59,0.0,-0.16627,0.0001,18.73452]
[1780056499361,33.18,73334.38,0.0,-0.16629,0.0001,18.73592]
[1780056499393,33.18,73334.38,0.0,-0.16629,0.0001,18.73592]
[1780056500060,33.18,73334.0,0.0,-0.16632,0.0001,18.73853]
[1780056505095,33.18,73331.98,0.0,-0.16652,0.0001,18.7523]
[1780056505926,33.18,73331.98,0.0,-0.16652,0.0001,18.7523]
[1780056506050,33.18,73331.98,0.0,-0.16652,0.0001,18.7523]
[1780056506151,33.18,73331.78,0.0,-0.16654,0.0001,18.75363]
[1780056507327,33.18,73331.78,0.0,-0.16654,0.0001,18.75356]
[1780056507410,33.18,73331.78,0.0,-0.16654,0.0001,18.75356]
[1780056508124,33.18,73331.8,0.0,-0.16654,0.0001,18.75335]
[1780056513152,33.18,73331.22,0.0,-0.16657,0.0001,18.75384]
[1780056518187,33.18,73331.23,0.0,-0.16656,0.0001,18.75346]
[1780056522623,33.18,73331.89,0.0,-0.16649,0.0001,18.74863]
[1780056522765,33.18,73331.89,0.0,-0.16649,0.0001,18.74863]
[1780056523220,33.18,73331.69,0.0,-0.16651,0.0001,18.74999]
[1780056524314,33.18,73332.59,0.0,-0.16642,0.0001,18.74363]
[1780056524408,33.18,73332.59,0.0,-0.16642,0.0001,18.74363]
[1780056525235,33.18,73332.69,0.0,-0.16641,0.0001,18.74289]
[1780056527341,33.18,73333.07,0.0,-0.16637,0.0001,18.74016]
[1780056527410,33.18,73333.07,0.0,-0.16637,0.0001,18.74016]
[1780056528256,33.18,73332.94,0.0,-0.16639,0.0001,18.74105]
[1780056533291,33.18,73331.83,0.0,-0.1665,0.0001,18.74907]
[1780056535793,33.18,73333.19,0.0,-0.16637,0.0001,18.73968]
[1780056535937,33.18,73333.19,0.0,-0.16637,0.0001,18.73968]
[1780056536313,33.18,73333.37,0.0,-0.16635,0.0001,18.73875]
[1780056539462,33.18,73332.81,0.0,-0.16641,0.0001,18.74301]
[1780056539496,33.18,73332.81,0.0,-0.16641,0.0001,18.74301]
[1780056539647,33.18,73332.87,0.0,-0.16641,0.0001,18.74274]
[1780056541329,33.18,73332.87,0.0,-0.16641,0.0001,18.7429]
[1780056541429,33.18,73332.87,0.0,-0.16641,0.0001,18.7429]
[1780056542309,33.18,73328.4,0.0,-0.16686,0.0001,18.77458]
[1780056545945,33.18,73324.43,0.0,-0.16726,0.0001,18.80265]
[1780056546014,33.18,73324.43,0.0,-0.16726,0.0001,18.80265]
[1780056546114,33.18,73323.07,0.0,-0.1674,0.0001,18.81235]
[1780056551417,33.18,73325.09,0.0,-0.1672,0.0001,18.79852]
[1780056557460,33.19,73325.42,0.0,-0.16718,0.0001,18.79668]
[1780056563502,33.19,73328.74,0.0,-0.16685,0.0001,18.77388]
[1780056568536,33.19,73330.93,0.0,-0.16664,0.0001,18.75873]
[1780056573572,33.19,73330.87,0.0,-0.16662,0.0001,18.7558]
[1780056576801,33.19,73331.05,0.0,-0.1666,0.0001,18.75449]
[1780056576948,33.19,73331.05,0.0,-0.1666,0.0001,18.75449]
[1780056577244,33.19,73331.05,0.0,-0.1666,0.0001,18.75449]
[1780056577290,33.19,73331.05,0.0,-0.1666,0.0001,18.75449]
[1780056577328,33.19,73326.77,0.0,-0.16703,0.0001,18.78453]
[1780056580208,33.19,73317.69,0.0,-0.16794,0.0001,18.84839]
[1780056580279,33.19,73317.47,0.0,-0.16797,0.0001,18.84991]
[1780056585655,33.19,73320.26,0.0,-0.16768,0.0001,18.83027]
[1780056590691,33.19,73322.42,0.0,-0.16747,0.0001,18.81507]
[1780056595751,33.19,73323.37,0.0,-0.16737,0.0001,18.80838]
[1780056601768,33.19,73325.69,0.0,-0.16714,0.0001,18.79199]
[1780056606802,33.19,73326.58,0.0,-0.16705,0.0001,18.78572]
[1780056611837,33.19,73327.98,0.0,-0.16691,0.0001,18.77585]
[1780056616873,33.19,73328.24,0.0,-0.16688,0.0001,18.77401]
[1780056622293,33.19,73327.65,0.0,-0.16694,0.0001,18.7781]
[1780056627954,33.19,73325.31,0.0,-0.16717,0.0001,18.79424]
[1780056632989,33.19,73325.89,0.0,-0.16709,0.0001,18.78677]
[1780056639035,33.19,73324.84,0.0,-0.16719,0.0001,18.794]
[1780056642307,33.19,73324.2,0.0,-0.16725,0.0001,18.79845]
[1780056642391,33.19,73324.07,0.0,-0.16727,0.0001,18.79931]
[1780056646406,33.18,73329.31,0.0,-0.16674,0.0001,18.76214]
[1780056647091,33.18,73332.9,0.0,-0.16637,0.0001,18.73667]
[1780056652126,33.18,73331.55,0.0,-0.1665,0.0001,18.74568]
[1780056657162,33.18,73331.85,0.0,-0.16646,0.0001,18.74313]
[1780056663207,33.18,73332.38,0.0,-0.16641,0.0001,18.73898]
[1780056668240,33.18,73330.74,0.0,-0.16656,0.0001,18.75014]
[1780056674281,33.18,73331.97,0.0,-0.16644,0.0001,18.74104]
[1780056680332,33.18,73331.41,0.0,-0.16649,0.0001,18.74465]
[1780056683565,33.18,73331.06,0.0,-0.16652,0.0001,18.74681]
[1780056685360,33.18,73330.94,0.0,-0.16653,0.0001,18.74757]
[1780056685443,33.18,73321.14,0.0,-0.16751,0.0001,18.81629]
[1780056686124,33.18,73321.14,0.0,-0.16751,0.0001,18.81629]
[1780056686375,33.18,73321.14,0.0,-0.16751,0.0001,18.81612]
[1780056687117,33.18,73321.14,0.0,-0.16751,0.0001,18.81612]
[1780056687382,33.18,73320.42,0.0,-0.16758,0.0001,18.82116]
[1780056692713,33.18,73318.95,0.0,-0.16771,0.0001,18.82815]
[1780056693998,33.18,73319.1,0.0,-0.16769,0.0001,18.82705]
[1780056695202,33.18,73319.83,0.0,-0.16762,0.0001,18.8219]
[1780056695438,33.18,73319.94,0.0,-0.16761,0.0001,18.82112]
[1780056697005,33.18,73321.38,0.0,-0.16746,0.0001,18.811]
[1780056702490,33.18,73322.46,0.0,-0.16735,0.0001,18.80349]
[1780056703916,33.18,73322.46,0.0,-0.16735,0.0001,18.80349]
[1780056703961,33.18,73322.46,0.0,-0.16735,0.0001,18.80349]
[1780056704443,33.18,73321.95,0.0,-0.1674,0.0001,18.80707]
[1780056704651,33.18,73321.95,0.0,-0.1674,0.0001,18.80707]
[1780056706215,33.18,73321.37,0.0,-0.16746,0.0001,18.81115]
[1780056706310,33.18,73324.48,0.0,-0.16715,0.0001,18.78929]
[1780056710846,33.18,73327.95,0.0,-0.1668,0.0001,18.76509]
[1780056710945,33.18,73328.21,0.0,-0.16678,0.0001,18.76331]
[1780056715671,33.18,73329.24,0.0,-0.16668,0.0001,18.75628]
[1780056721784,33.18,73330.91,0.0,-0.1665,0.0001,18.74406]
[1780056727672,33.18,73333.67,0.0,-0.16622,0.0001,18.72418]
[1780056732707,33.18,73331.18,0.0,-0.16647,0.0001,18.74141]
[1780056737742,33.18,73329.69,0.0,-0.16661,0.0001,18.75149]
[1780056742776,33.17,73326.96,0.0,-0.16688,0.0001,18.77017]
[1780056745011,33.17,73327.13,0.0,-0.16686,0.0001,18.76884]
[1780056748163,33.17,73326.72,0.0,-0.16689,0.0001,18.77133]
[1780056748226,33.17,73325.54,0.0,-0.16701,0.0001,18.77948]
[1780056753778,33.17,73320.15,0.0,-0.16752,0.0001,18.81334]
[1780056756521,33.17,73319.27,0.0,-0.1676,0.0001,18.81915]
[1780056756543,33.17,73317.97,0.0,-0.16773,0.0001,18.82821]
[1780056758323,33.17,73317.97,0.0,-0.16773,0.0001,18.82821]
[1780056758349,33.17,73315.06,0.0,-0.16803,0.0001,18.84861]
[1780056761809,33.17,73313.72,0.0,-0.16816,0.0001,18.85783]
[1780056761918,33.17,73313.49,0.0,-0.16818,0.0001,18.85938]
[1780056766951,33.17,73313.88,0.0,-0.16814,0.0001,18.85629]
[1780056772993,33.17,73315.71,0.0,-0.16795,0.0001,18.84303]
[1780056778079,33.17,73316.47,0.0,-0.16787,0.0001,18.8374]
[1780056780077,33.17,73316.46,0.0,-0.16787,0.0001,18.83732]
[1780056780179,33.17,73315.71,0.0,-0.16794,0.0001,18.84251]
[1780056786088,33.17,73315.11,0.0,-0.16799,0.0001,18.84618]
[1780056791123,33.17,73316.85,0.0,-0.16781,0.0001,18.83345]
[1780056796157,33.16,73318.4,0.0,-0.16765,0.0001,18.82209]
[1780056801245,33.16,73315.46,0.0,-0.16794,0.0001,18.84228]
[1780056806290,33.16,73307.03,0.0,-0.16878,0.0001,18.90088]
[1780056811319,33.16,73307.09,0.0,-0.16876,0.0001,18.89957]
[1780056816348,33.16,73306.07,0.0,-0.16883,0.0001,18.90273]
[1780056821398,33.16,73312.66,0.0,-0.16816,0.0001,18.85585]
[1780056826413,33.16,73313.98,0.0,-0.16802,0.0001,18.84611]
[1780056831462,33.16,73314.67,0.0,-0.16794,0.0001,18.8408]
[1780056836490,33.16,73315.78,0.0,-0.16783,0.0001,18.83256]
[1780056839621,33.15,73315.35,0.0,-0.16787,0.0001,18.83532]
[1780056839718,33.15,73315.25,0.0,-0.16787,0.0001,18.83594]
[1780056840467,33.15,73315.25,0.0,-0.16787,0.0001,18.83572]
[1780056840938,33.15,73315.25,0.0,-0.16787,0.0001,18.83572]
[1780056841075,33.15,73315.25,0.0,-0.16787,0.0001,18.83572]
[1780056841477,33.15,73316.1,0.0,-0.16779,0.0001,18.82974]
[1780056843323,33.15,73322.89,0.0,-0.1671,0.0001,18.78164]
[1780056843353,33.15,73322.89,0.0,-0.1671,0.0001,18.78164]
[1780056843487,33.15,73324.47,0.0,-0.16694,0.0001,18.7704]
[1780056843860,33.15,73324.47,0.0,-0.16694,0.0001,18.7704]
[1780056843892,33.15,73324.47,0.0,-0.16694,0.0001,18.7704]
[1780056844495,33.15,73322.39,0.0,-0.16714,0.0001,18.78489]
[1780056850615,33.15,73316.95,0.0,-0.16768,0.0001,18.82254]
[1780056850642,33.15,73316.95,0.0,-0.16768,0.0001,18.82254]
[1780056850640,33.15,73315.39,0.0,-0.16784,0.0001,18.83317]
[1780056853106,33.15,73315.39,0.0,-0.16784,0.0001,18.83317]
[1780056855109,33.15,73312.12,0.0,-0.16816,0.0001,18.85544]
[1780056855559,33.15,73312.12,0.0,-0.16816,0.0001,18.85544]
[1780056855785,33.15,73311.61,0.0,-0.1682,0.0001,18.85882]
[1780056856586,33.15,73311.49,0.0,-0.16821,0.0001,18.85946]
[1780056857199,33.15,73311.49,0.0,-0.16821,0.0001,18.85946]
[1780056857598,33.15,73310.31,0.0,-0.16833,0.0001,18.86776]
[1780056860317,33.15,73304.65,0.0,-0.1689,0.0001,18.90721]
[1780056860614,33.15,73304.32,0.0,-0.16893,0.0001,18.90939]
[1780056863434,33.15,73304.64,0.0,-0.1689,0.0001,18.90687]
[1780056863435,33.15,73304.64,0.0,-0.1689,0.0001,18.90687]
[1780056864642,33.15,73304.64,0.0,-0.16889,0.0001,18.9066]
[1780056865362,33.15,73304.64,0.0,-0.16889,0.0001,18.9066]
[1780056865398,33.15,73304.64,0.0,-0.16889,0.0001,18.9066]
[1780056865652,33.15,73303.4,0.0,-0.16902,0.0001,18.91531]
[1780056867196,33.15,73303.89,0.0,-0.16897,0.0001,18.91174]
[1780056867661,33.15,73303.34,0.0,-0.16902,0.0001,18.91535]
[1780056872700,33.14,73302.32,0.0,-0.16909,0.0001,18.91864]
[1780056875825,33.14,73294.11,0.0,-0.16992,0.0001,18.97586]
[1780056876538,33.14,73294.11,0.0,-0.16992,0.0001,18.97586]
[1780056876619,33.14,73293.96,0.0,-0.16994,0.0001,18.97691]
[1780056876913,33.14,73293.96,0.0,-0.16994,0.0001,18.97691]
[1780056877406,33.14,73293.96,0.0,-0.16994,0.0001,18.97691]
[1780056877467,33.14,73293.96,0.0,-0.16994,0.0001,18.97691]
[1780056877539,33.14,73293.25,0.0,-0.17,0.0001,18.98169]
[1780056878527,33.14,73293.25,0.0,-0.17,0.0001,18.98169]
[1780056878561,33.14,73293.25,0.0,-0.17,0.0001,18.98169]
[1780056878583,33.14,73300.77,0.0,-0.16924,0.0001,18.92864]
[1780056880889,33.14,73303.41,0.0,-0.16897,0.0001,18.90994]
[1780056880931,33.14,73303.41,0.0,-0.16897,0.0001,18.90994]
[1780056880963,33.14,73306.33,0.0,-0.16867,0.0001,18.88923]
[1780056886052,33.14,73305.21,0.0,-0.16878,0.0001,18.89685]
[1780056886669,33.14,73305.21,0.0,-0.16878,0.0001,18.89685]
[1780056886149,33.14,73304.65,0.0,-0.16884,0.0001,18.90073]
[1780056886813,33.14,73304.65,0.0,-0.16883,0.0001,18.90067]
[1780056888069,33.14,73304.65,0.0,-0.16883,0.0001,18.90067]
[1780056888078,33.14,73303.58,0.0,-0.16894,0.0001,18.90812]
[1780056890365,33.14,73303.58,0.0,-0.16894,0.0001,18.90806]
[1780056890380,33.14,73303.58,0.0,-0.16894,0.0001,18.90806]
[1780056895876,33.14,73303.29,0.0,-0.16895,0.0001,18.90873]
[1780056901773,33.14,73303.66,0.0,-0.1689,0.0001,18.90522]
[1780056902607,33.14,73291.56,0.0,-0.17012,0.0001,18.98983]
[1780056903191,33.14,73276.56,0.0,-0.17165,0.0001,19.095]
[1780056903875,33.14,73276.56,0.0,-0.17165,0.0001,19.095]
[1780056903993,33.14,73276.56,0.0,-0.17165,0.0001,19.095]
[1780056904026,33.14,73276.56,0.0,-0.17165,0.0001,19.095]
[1780056906102,33.13,73270.64,0.0,-0.17226,0.0001,19.13626]
[1780056906145,33.13,73270.64,0.0,-0.17226,0.0001,19.13626]
[1780056911918,33.13,73263.92,0.0,-0.17292,0.0001,19.18111]
[1780056914286,33.13,73260.42,0.0,-0.17327,0.0001,19.20523]
[1780056914372,33.13,73260.42,0.0,-0.17327,0.0001,19.20523]
[1780056914469,33.13,73259.68,0.0,-0.17334,0.0001,19.21017]
[1780056920053,33.13,73256.78,0.0,-0.17363,0.0001,19.2295]
[1780056923761,33.13,73258.66,0.0,-0.17343,0.0001,19.21606]
[1780056923787,33.13,73258.66,0.0,-0.17343,0.0001,19.21606]
[1780056923848,33.13,73258.66,0.0,-0.17343,0.0001,19.21606]
[1780056923874,33.13,73258.66,0.0,-0.17343,0.0001,19.21606]
[1780056925401,33.13,73263.32,0.0,-0.17295,0.0001,19.18329]
[1780056925445,33.13,73263.32,0.0,-0.17295,0.0001,19.18329]
[1780056925543,33.13,73273.26,0.0,-0.17193,0.0001,19.11343]
[1780056925941,33.13,73273.26,0.0,-0.17193,0.0001,19.11343]
[1780056926014,33.13,73273.26,0.0,-0.17193,0.0001,19.11343]
[1780056926515,33.13,73283.66,0.0,-0.17086,0.0001,19.03999]
[1780056927502,33.13,73283.66,0.0,-0.17086,0.0001,19.03999]
[1780056927518,33.13,73283.66,0.0,-0.17086,0.0001,19.03999]
[1780056927599,33.12,73291.73,0.0,-0.17003,0.0001,18.98299]
[1780056931260,33.12,73292.7,0.0,-0.16992,0.0001,18.97575]
[1780056931734,33.12,73292.7,0.0,-0.16992,0.0001,18.97575]
[1780056931348,33.12,73292.31,0.0,-0.16994,0.0001,18.97515]
[1780056932136,33.12,73292.31,0.0,-0.16994,0.0001,18.97504]
[1780056936532,33.12,73293.45,0.0,-0.16982,0.0001,18.9667]
[1780056936615,33.12,73293.82,0.0,-0.16978,0.0001,18.964]
[1780056938892,33.12,73303.05,0.0,-0.16884,0.0001,18.89887]
[1780056939048,33.12,73303.05,0.0,-0.16884,0.0001,18.89887]
[1780056939194,33.12,73303.05,0.0,-0.16884,0.0001,18.89877]
[1780056941205,33.12,73323.41,0.0,-0.16677,0.0001,18.75497]
[1780056946247,33.12,73328.0,0.0,-0.16631,0.0001,18.72214]
[1780056947773,33.12,73325.3,0.0,-0.16658,0.0001,18.74106]
[1780056947820,33.12,73325.3,0.0,-0.16658,0.0001,18.74106]
[1780056948698,33.12,73319.69,0.0,-0.16714,0.0001,18.78044]
[1780056949947,33.12,73319.69,0.0,-0.16714,0.0001,18.78028]
[1780056950003,33.12,73319.69,0.0,-0.16714,0.0001,18.78028]
[1780056950268,33.12,73319.72,0.0,-0.16713,0.0001,18.77989]
[1780056955302,33.12,73319.95,0.0,-0.1671,0.0001,18.77737]
[1780056960346,33.12,73319.6,0.0,-0.16712,0.0001,18.7789]
[1780056965381,33.11,73324.25,0.0,-0.16664,0.0001,18.7454]
[1780056965958,33.11,73324.25,0.0,-0.16664,0.0001,18.7454]
[1780056965992,33.11,73324.25,0.0,-0.16664,0.0001,18.7454]
[1780056966016,33.11,73324.25,0.0,-0.16664,0.0001,18.7454]
[1780056966058,33.11,73324.25,0.0,-0.16664,0.0001,18.7454]
[1780056966386,33.11,73324.14,0.0,-0.16665,0.0001,18.74603]
[1780056971421,33.11,73329.21,0.0,-0.16613,0.0001,18.70969]
[1780056973290,33.11,73330.05,0.0,-0.16605,0.0001,18.70367]
[1780056973438,33.11,73330.05,0.0,-0.16605,0.0001,18.70367]
[1780056973474,33.11,73331.23,0.0,-0.16593,0.0001,18.69525]
[1780056974658,33.11,73331.23,0.0,-0.16593,0.0001,18.69525]
[1780056974728,33.11,73331.23,0.0,-0.16593,0.0001,18.69525]
[1780056975448,33.11,73338.94,0.0,-0.16515,0.0001,18.64075]
[1780056975978,33.11,73338.94,0.0,-0.16515,0.0001,18.64075]
[1780056976006,33.11,73338.94,0.0,-0.16515,0.0001,18.64075]
[1780056976455,33.11,73342.77,0.0,-0.16477,0.0001,18.61374]
[1780056981491,33.11,73345.89,0.0,-0.16446,0.0001,18.59194]
[1780056982360,33.11,73345.89,0.0,-0.16446,0.0001,18.59194]
[1780056982486,33.11,73345.89,0.0,-0.16446,0.0001,18.59194]
[1780056982549,33.11,73345.89,0.0,-0.16446,0.0001,18.59199]
[1780056986317,33.11,73347.43,0.0,-0.16431,0.0001,18.58126]
[1780056986364,33.11,73347.43,0.0,-0.16431,0.0001,18.58126]
[1780056986526,33.11,73346.97,0.0,-0.16436,0.0001,18.58456]
[1780056987343,33.11,73346.97,0.0,-0.16436,0.0001,18.58456]
[1780056987371,33.11,73346.97,0.0,-0.16436,0.0001,18.58456]
[1780056987532,33.11,73346.86,0.0,-0.16437,0.0001,18.58539]
[1780056991684,33.11,73342.63,0.0,-0.16479,0.0001,18.61535]
[1780056991765,33.11,73342.63,0.0,-0.16479,0.0001,18.61535]
[1780056991725,33.11,73339.93,0.0,-0.16504,0.0001,18.63115]
[1780056992081,33.11,73339.93,0.0,-0.16504,0.0001,18.63115]
[1780056992148,33.11,73339.93,0.0,-0.16504,0.0001,18.63115]
[1780056992570,33.11,73339.93,0.0,-0.16504,0.0001,18.63117]
[1780056993450,33.11,73339.93,0.0,-0.16504,0.0001,18.63117]
[1780056993484,33.11,73339.93,0.0,-0.16504,0.0001,18.63117]
[1780056993577,33.11,73339.93,0.0,-0.16504,0.0001,18.63117]
[1780056993604,33.11,73339.93,0.0,-0.16504,0.0001,18.63117]
[1780056993844,33.11,73331.87,0.0,-0.16585,0.0001,18.68795]
[1780056993884,33.11,73331.87,0.0,-0.16585,0.0001,18.68795]
[1780056994584,33.11,73331.87,0.0,-0.16585,0.0001,18.68788]
[1780056999619,33.11,73333.92,0.0,-0.16563,0.0001,18.67305]
[1780057004485,33.11,73336.31,0.0,-0.16539,0.0001,18.65598]
[1780057006832,33.11,73335.88,0.0,-0.16543,0.0001,18.65885]
[1780057009539,33.11,73337.42,0.0,-0.16528,0.0001,18.64789]
[1780057009764,33.11,73337.42,0.0,-0.16528,0.0001,18.64789]
[1780057010696,33.11,73337.49,0.0,-0.16527,0.0001,18.6473]
[1780057015730,33.11,73339.86,0.0,-0.16503,0.0001,18.63041]
[1780057015972,33.11,73339.86,0.0,-0.16503,0.0001,18.63041]
[1780057016051,33.11,73339.86,0.0,-0.16503,0.0001,18.63041]
[1780057016738,33.11,73340.28,0.0,-0.16499,0.0001,18.62743]
[1780057021376,33.11,73341.91,0.0,-0.16482,0.0001,18.61587]
[1780057021462,33.11,73341.91,0.0,-0.16482,0.0001,18.61587]
[1780057021773,33.11,73341.91,0.0,-0.16482,0.0001,18.61585]
[1780057025800,33.11,73354.44,0.0,-0.16358,0.0001,18.52752]
[1780057030187,33.11,73356.5,0.0,-0.16338,0.0001,18.51333]
[1780057030218,33.11,73356.5,0.0,-0.16338,0.0001,18.51333]
[1780057030837,33.11,73356.41,0.0,-0.16339,0.0001,18.51406]
[1780057031836,33.11,73356.41,0.0,-0.16339,0.0001,18.51406]
[1780057031978,33.11,73355.74,0.0,-0.16345,0.0001,18.51888]
[1780057032851,33.11,73355.31,0.0,-0.1635,0.0001,18.522]
[1780057038307,33.11,73354.49,0.0,-0.16358,0.0001,18.52813]
[1780057040322,33.11,73353.19,0.0,-0.16372,0.0001,18.53748]
[1780057040450,33.11,73353.19,0.0,-0.16372,0.0001,18.53748]
[1780057040862,33.11,73353.19,0.0,-0.16372,0.0001,18.53748]
[1780057040517,33.11,73347.74,0.0,-0.16426,0.0001,18.576]
[1780057040897,33.11,73347.74,0.0,-0.16426,0.0001,18.576]
[1780057040939,33.11,73345.14,0.0,-0.16452,0.0001,18.59433]
[1780057042327,33.11,73345.14,0.0,-0.16452,0.0001,18.59433]
[1780057042353,33.11,73345.14,0.0,-0.16452,0.0001,18.59433]
[1780057042421,33.11,73342.57,0.0,-0.16478,0.0001,18.61247]
[1780057043765,33.11,73342.57,0.0,-0.16478,0.0001,18.61247]
[1780057043858,33.11,73342.57,0.0,-0.16478,0.0001,18.61247]
[1780057043861,33.11,73342.67,0.0,-0.16476,0.0001,18.61173]
[1780057047147,33.11,73342.67,0.0,-0.16476,0.0001,18.61164]
[1780057050663,33.11,73334.91,0.0,-0.16554,0.0001,18.66616]
[1780057050719,33.11,73331.85,0.0,-0.16584,0.0001,18.6876]
[1780057054416,33.11,73331.33,0.0,-0.16587,0.0001,18.68776]
[1780057054586,33.11,73331.33,0.0,-0.16587,0.0001,18.68776]
[1780057054683,33.11,73331.33,0.0,-0.16587,0.0001,18.68776]
[1780057054728,33.11,73331.91,0.0,-0.16581,0.0001,18.68341]
[1780057056708,33.11,73331.91,0.0,-0.16581,0.0001,18.68341]
[1780057056730,33.11,73331.91,0.0,-0.16581,0.0001,18.68341]
[1780057056802,33.11,73340.78,0.0,-0.16492,0.0001,18.62068]
[1780057058380,33.11,73340.78,0.0,-0.16492,0.0001,18.62068]
[1780057058544,33.11,73340.78,0.0,-0.16492,0.0001,18.62068]
[1780057058599,33.11,73341.72,0.0,-0.16482,0.0001,18.61402]
[1780057059111,33.11,73341.72,0.0,-0.16482,0.0001,18.61402]
[1780057059280,33.11,73341.72,0.0,-0.16482,0.0001,18.61402]
[1780057059445,33.11,73342.13,0.0,-0.16478,0.0001,18.61109]
[1780057065088,33.11,73344.47,0.0,-0.16454,0.0001,18.59436]
[1780057066497,33.11,73344.47,0.0,-0.16454,0.0001,18.59436]
[1780057066512,33.11,73344.47,0.0,-0.16454,0.0001,18.59436]
[1780057066524,33.11,73344.47,0.0,-0.16454,0.0001,18.59436]
[1780057066554,33.11,73344.47,0.0,-0.16454,0.0001,18.59436]
[1780057066983,33.11,73344.65,0.0,-0.16453,0.0001,18.59303]
[1780057067008,33.11,73344.65,0.0,-0.16453,0.0001,18.59303]
[1780057067102,33.11,73344.65,0.0,-0.16452,0.0001,18.59297]
[1780057069147,33.11,73343.84,0.0,-0.1646,0.0001,18.59862]
[1780057069215,33.11,73343.84,0.0,-0.1646,0.0001,18.59862]
[1780057069241,33.11,73344.37,0.0,-0.16455,0.0001,18.59481]
[1780057071631,33.11,73344.06,0.0,-0.16458,0.0001,18.59693]
[1780057071669,33.11,73344.06,0.0,-0.16458,0.0001,18.59693]
[1780057071729,33.11,73341.64,0.0,-0.16482,0.0001,18.61393]
[1780057076736,33.11,73341.94,0.0,-0.16479,0.0001,18.61156]
[1780057076774,33.11,73341.94,0.0,-0.16479,0.0001,18.61156]
[1780057076837,33.11,73341.85,0.0,-0.16479,0.0001,18.61202]
[1780057082212,33.11,73340.52,0.0,-0.16492,0.0001,18.62087]
[1780057086443,33.11,73337.47,0.0,-0.16522,0.0001,18.64203]
[1780057089444,33.11,73337.95,0.0,-0.16517,0.0001,18.63829]
[1780057089485,33.11,73337.71,0.0,-0.16519,0.0001,18.63986]
[1780057096319,33.1,73338.51,0.0,-0.1651,0.0001,18.63367]
[1780057096502,33.1,73338.51,0.0,-0.1651,0.0001,18.63367]
[1780057096503,33.1,73338.6,0.0,-0.16509,0.0001,18.63283]
[1780057100285,33.1,73338.52,0.0,-0.16509,0.0001,18.63311]
[1780057100358,33.1,73338.52,0.0,-0.16509,0.0001,18.63311]
[1780057100895,33.1,73338.52,0.0,-0.16509,0.0001,18.63311]
[1780057100905,33.1,73338.28,0.0,-0.16512,0.0001,18.63471]
[1780057101014,33.1,73338.28,0.0,-0.16512,0.0001,18.63471]
[1780057101344,33.1,73338.28,0.0,-0.16512,0.0001,18.63461]
[1780057106381,33.1,73338.66,0.0,-0.16507,0.0001,18.63145]
[1780057107588,33.1,73338.66,0.0,-0.16507,0.0001,18.63145]
[1780057107709,33.1,73338.66,0.0,-0.16507,0.0001,18.63145]
[1780057107810,33.1,73338.12,0.0,-0.16512,0.0001,18.63517]
[1780057113430,33.1,73339.06,0.0,-0.165,0.0001,18.62473]
[1780057116343,33.1,73339.92,0.0,-0.16491,0.0001,18.6185]
[1780057116370,33.1,73339.92,0.0,-0.16491,0.0001,18.6185]
[1780057116902,33.1,73340.45,0.0,-0.16486,0.0001,18.61468]
[1780057117641,33.1,73340.45,0.0,-0.16486,0.0001,18.61468]
[1780057117656,33.1,73340.45,0.0,-0.16486,0.0001,18.61468]
[1780057117696,33.1,73340.45,0.0,-0.16486,0.0001,18.61468]
[1780057117788,33.1,73341.07,0.0,-0.1648,0.0001,18.61023]
[1780057122911,33.1,73340.97,0.0,-0.1648,0.0001,18.61067]
[1780057127010,33.1,73335.69,0.0,-0.16533,0.0001,18.64753]
[1780057127039,33.1,73335.69,0.0,-0.16533,0.0001,18.64753]
[1780057130220,33.1,73335.69,0.0,-0.16533,0.0001,18.64753]
[1780057130294,33.1,73335.69,0.0,-0.16533,0.0001,18.64753]
[1780057132808,33.1,73336.14,0.0,-0.16527,0.0001,18.6438]
[1780057132828,33.1,73336.14,0.0,-0.16527,0.0001,18.6438]
[1780057132881,33.1,73336.19,0.0,-0.16527,0.0001,18.64335]
[1780057134095,33.1,73336.19,0.0,-0.16527,0.0001,18.64335]
[1780057134135,33.1,73336.19,0.0,-0.16527,0.0001,18.64335]
[1780057134951,33.1,73336.19,0.0,-0.16527,0.0001,18.64335]
[1780057134953,33.1,73336.19,0.0,-0.16526,0.0001,18.64314]
[1780057135008,33.1,73336.19,0.0,-0.16526,0.0001,18.64314]
[1780057136600,33.1,73336.19,0.0,-0.16526,0.0001,18.64294]
[1780057139546,33.1,73333.81,0.0,-0.1655,0.0001,18.65951]
[1780057139582,33.1,73333.81,0.0,-0.1655,0.0001,18.65951]
[1780057139621,33.1,73333.73,0.0,-0.1655,0.0001,18.65996]
[1780057143239,33.1,73333.52,0.0,-0.16552,0.0001,18.66132]
[1780057143422,33.1,73333.52,0.0,-0.16552,0.0001,18.66132]
[1780057143652,33.1,73333.6,0.0,-0.16551,0.0001,18.66042]
[1780057146998,33.1,73333.68,0.0,-0.1655,0.0001,18.65963]
[1780057147025,33.09,73333.3,0.0,-0.16553,0.0001,18.6622]
[1780057147682,33.09,73335.59,0.0,-0.1653,0.0001,18.64594]
[1780057152713,33.09,73336.34,0.0,-0.16522,0.0001,18.64022]
[1780057157749,33.09,73336.52,0.0,-0.1652,0.0001,18.63852]
[1780057162782,33.09,73336.95,0.0,-0.16515,0.0001,18.63507]
[1780057164100,33.09,73336.95,0.0,-0.16515,0.0001,18.63507]
[1780057164276,33.09,73336.95,0.0,-0.16515,0.0001,18.63507]
[1780057164800,33.09,73337.04,0.0,-0.16514,0.0001,18.63428]
[1780057165201,33.09,73337.04,0.0,-0.16514,0.0001,18.63428]
[1780057165221,33.09,73337.04,0.0,-0.16514,0.0001,18.63428]
[1780057165805,33.09,73337.03,0.0,-0.16514,0.0001,18.63427]
[1780057169203,33.09,73335.6,0.0,-0.16528,0.0001,18.6441]
[1780057169304,33.09,73335.55,0.0,-0.16528,0.0001,18.64436]
[1780057174868,33.09,73337.5,0.0,-0.16506,0.0001,18.62693]
[1780057175113,33.09,73337.5,0.0,-0.16506,0.0001,18.62693]
[1780057175219,33.09,73337.5,0.0,-0.16506,0.0001,18.62693]
[1780057175770,33.09,73337.5,0.0,-0.16506,0.0001,18.62693]
[1780057175792,33.09,73337.5,0.0,-0.16506,0.0001,18.62693]
[1780057175878,33.09,73335.98,0.0,-0.16521,0.0001,18.63757]
[1780057178191,33.09,73333.24,0.0,-0.16548,0.0001,18.65669]
[1780057178296,33.09,73333.24,0.0,-0.16548,0.0001,18.65669]
[1780057178896,33.09,73332.74,0.0,-0.16553,0.0001,18.6601]
[1780057180932,33.09,73327.21,0.0,-0.16608,0.0001,18.69898]
[1780057180990,33.09,73327.21,0.0,-0.16608,0.0001,18.69898]
[1780057181012,33.09,73326.63,0.0,-0.16614,0.0001,18.7029]
[1780057181309,33.09,73326.63,0.0,-0.16614,0.0001,18.7029]
[1780057181371,33.09,73326.63,0.0,-0.16614,0.0001,18.7029]
[1780057181916,33.09,73326.63,0.0,-0.16614,0.0001,18.70273]
[1780057186951,33.09,73321.47,0.0,-0.16665,0.0001,18.73838]
[1780057191989,33.09,73324.02,0.0,-0.16638,0.0001,18.71986]
[1780057197027,33.09,73326.27,0.0,-0.16615,0.0001,18.70362]
[1780057202070,33.08,73328.32,0.0,-0.16594,0.0001,18.68886]
[1780057203905,33.08,73328.13,0.0,-0.16596,0.0001,18.69015]
[1780057204492,33.08,73323.01,0.0,-0.16647,0.0001,18.7262]
[1780057204697,33.08,73323.01,0.0,-0.16647,0.0001,18.7262]
[1780057205093,33.08,73315.75,0.0,-0.1672,0.0001,18.77728]
[1780057209139,33.08,73313.49,0.0,-0.16742,0.0001,18.7925]
[1780057209250,33.08,73313.49,0.0,-0.16742,0.0001,18.7925]
[1780057209395,33.08,73313.49,0.0,-0.16742,0.0001,18.7925]
[1780057209442,33.08,73313.49,0.0,-0.16742,0.0001,18.7925]
[1780057212286,33.08,73297.52,0.0,-0.16904,0.0001,18.90481]
[1780057212330,33.08,73297.52,0.0,-0.16904,0.0001,18.90481]
[1780057212382,33.08,73296.78,0.0,-0.16911,0.0001,18.90998]
[1780057214995,33.08,73296.48,0.0,-0.16914,0.0001,18.9121]
[1780057215079,33.08,73290.77,0.0,-0.16972,0.0001,18.95218]
[1780057215146,33.08,73290.77,0.0,-0.16972,0.0001,18.95218]
[1780057215211,33.08,73291.69,0.0,-0.16963,0.0001,18.9457]
[1780057219552,33.08,73291.33,0.0,-0.16966,0.0001,18.94785]
[1780057219579,33.08,73291.33,0.0,-0.16966,0.0001,18.94785]
[1780057219650,33.08,73290.97,0.0,-0.16969,0.0001,18.95029]
[1780057222041,33.08,73290.97,0.0,-0.16969,0.0001,18.95029]
[1780057222139,33.08,73290.85,0.0,-0.1697,0.0001,18.95094]
[1780057224194,33.08,73291.12,0.0,-0.16967,0.0001,18.94884]
[1780057224281,33.08,73298.99,0.0,-0.16887,0.0001,18.89341]
[1780057228733,33.08,73299.46,0.0,-0.16882,0.0001,18.88988]
[1780057228771,33.08,73299.46,0.0,-0.16882,0.0001,18.88988]
[1780057228872,33.08,73300.08,0.0,-0.16876,0.0001,18.8855]
[1780057229568,33.08,73300.08,0.0,-0.16876,0.0001,18.8855]
[1780057229615,33.08,73300.08,0.0,-0.16876,0.0001,18.8855]
[1780057229690,33.08,73299.93,0.0,-0.16877,0.0001,18.88655]
[1780057236055,33.08,73299.38,0.0,-0.16881,0.0001,18.88713]
[1780057236072,33.08,73300.52,0.0,-0.16869,0.0001,18.87906]
[1780057236177,33.08,73300.52,0.0,-0.16869,0.0001,18.87906]
[1780057236321,33.08,73300.27,0.0,-0.16872,0.0001,18.88081]
[1780057241655,33.08,73305.87,0.0,-0.16815,0.0001,18.84144]
[1780057241753,33.08,73305.87,0.0,-0.16815,0.0001,18.84148]
[1780057244294,33.08,73305.87,0.0,-0.16815,0.0001,18.84148]
[1780057244329,33.08,73305.87,0.0,-0.16815,0.0001,18.84148]
[1780057246487,33.08,73308.74,0.0,-0.16786,0.0001,18.82146]
[1780057246668,33.08,73308.74,0.0,-0.16786,0.0001,18.82146]
[1780057247053,33.08,73313.27,0.0,-0.1674,0.0001,18.7894]
[1780057250207,33.08,73317.42,0.0,-0.16698,0.0001,18.76002]
[1780057250229,33.08,73317.42,0.0,-0.16698,0.0001,18.76002]
[1780057250432,33.08,73317.13,0.0,-0.16701,0.0001,18.76202]
[1780057251365,33.08,73317.13,0.0,-0.16701,0.0001,18.76202]
[1780057256474,33.08,73324.03,0.0,-0.16631,0.0001,18.71285]
[1780057257226,33.08,73324.03,0.0,-0.16631,0.0001,18.71285]
[1780057257331,33.08,73324.03,0.0,-0.16631,0.0001,18.71285]
[1780057257483,33.08,73324.16,0.0,-0.1663,0.0001,18.71186]
[1780057259185,33.08,73323.37,0.0,-0.16637,0.0001,18.71736]
[1780057259256,33.08,73323.37,0.0,-0.16637,0.0001,18.71736]
[1780057259495,33.08,73323.33,0.0,-0.16638,0.0001,18.71756]
[1780057261891,33.08,73323.63,0.0,-0.16635,0.0001,18.71536]
[1780057261945,33.08,73323.63,0.0,-0.16635,0.0001,18.71536]
[1780057261990,33.08,73323.55,0.0,-0.16635,0.0001,18.71585]
[1780057266830,33.08,73322.63,0.0,-0.16644,0.0001,18.72202]
[1780057269646,33.08,73317.43,0.0,-0.16696,0.0001,18.75844]
[1780057270547,33.08,73315.03,0.0,-0.1672,0.0001,18.77523]
[1780057270723,33.08,73315.03,0.0,-0.1672,0.0001,18.77523]
[1780057270822,33.08,73313.29,0.0,-0.16737,0.0001,18.78735]
[1780057273438,33.08,73312.31,0.0,-0.16747,0.0001,18.79395]
[1780057273475,33.08,73312.31,0.0,-0.16747,0.0001,18.79395]
[1780057273596,33.08,73313.09,0.0,-0.16739,0.0001,18.78828]
[1780057278631,33.07,73312.54,0.0,-0.16743,0.0001,18.79127]
[1780057280829,33.07,73313.65,0.0,-0.16732,0.0001,18.78326]
[1780057280894,33.07,73313.65,0.0,-0.16732,0.0001,18.78326]
[1780057280930,33.07,73313.82,0.0,-0.1673,0.0001,18.78189]
[1780057286734,33.07,73316.07,0.0,-0.16706,0.0001,18.7651]
[1780057287212,33.07,73316.39,0.0,-0.16702,0.0001,18.76265]
[1780057288379,33.07,73316.43,0.0,-0.16702,0.0001,18.76218]
[1780057288516,33.07,73316.43,0.0,-0.16702,0.0001,18.76218]
[1780057288700,33.07,73311.05,0.0,-0.16756,0.0001,18.79992]
[1780057291827,33.07,73297.38,0.0,-0.16892,0.0001,18.89271]
[1780057293939,33.07,73297.38,0.0,-0.16891,0.0001,18.89254]
[1780057293947,33.07,73298.17,0.0,-0.16883,0.0001,18.88678]
[1780057298640,33.07,73302.62,0.0,-0.16837,0.0001,18.85473]
[1780057298752,33.07,73302.62,0.0,-0.16837,0.0001,18.85473]
[1780057301792,33.07,73289.07,0.0,-0.16974,0.0001,18.94972]
[1780057302503,33.07,73289.07,0.0,-0.16974,0.0001,18.94972]
[1780057302619,33.07,73289.07,0.0,-0.16974,0.0001,18.94972]
[1780057308841,33.06,73286.65,0.0,-0.16997,0.0001,18.9656]
[1780057309801,33.06,73286.65,0.0,-0.16997,0.0001,18.9656]
[1780057310096,33.06,73286.65,0.0,-0.16997,0.0001,18.9656]
[1780057310190,33.06,73291.69,0.0,-0.16946,0.0001,18.92993]
[1780057313191,33.06,73291.51,0.0,-0.16947,0.0001,18.93093]
[1780057313210,33.06,73291.51,0.0,-0.16947,0.0001,18.93093]
[1780057313630,33.06,73291.13,0.0,-0.16951,0.0001,18.9335]
[1780057313690,33.06,73291.13,0.0,-0.16951,0.0001,18.9335]
[1780057313880,33.06,73290.68,0.0,-0.16955,0.0001,18.93655]
[1780057318254,33.06,73290.01,0.0,-0.16961,0.0001,18.94082]
[1780057318387,33.06,73290.01,0.0,-0.16961,0.0001,18.94082]
[1780057318911,33.06,73290.21,0.0,-0.16959,0.0001,18.93929]
[1780057319261,33.06,73290.21,0.0,-0.16959,0.0001,18.93929]
[1780057319286,33.06,73290.21,0.0,-0.16959,0.0001,18.93929]
[1780057320041,33.06,73290.21,0.0,-0.16959,0.0001,18.93929]
[1780057320087,33.06,73290.21,0.0,-0.16959,0.0001,18.93929]
[1780057320128,33.06,73289.79,0.0,-0.16963,0.0001,18.94214]
[1780057322003,33.06,73289.79,0.0,-0.16963,0.0001,18.94203]
[1780057322037,33.06,73289.58,0.0,-0.16965,0.0001,18.9434]
[1780057327863,33.06,73289.62,0.0,-0.16964,0.0001,18.94258]
[1780057328411,33.06,73294.57,0.0,-0.16913,0.0001,18.9076]
[1780057328506,33.06,73294.57,0.0,-0.16913,0.0001,18.9076]
[1780057328981,33.06,73294.97,0.0,-0.16909,0.0001,18.90467]
[1780057329652,33.06,73294.97,0.0,-0.16909,0.0001,18.90467]
[1780057329742,33.06,73294.97,0.0,-0.16909,0.0001,18.90467]
[1780057329989,33.06,73301.11,0.0,-0.16847,0.0001,18.86133]
[1780057331473,33.06,73291.67,0.0,-0.16943,0.0001,18.92787]
[1780057331500,33.06,73291.67,0.0,-0.16943,0.0001,18.92787]
[1780057332003,33.06,73286.92,0.0,-0.16991,0.0001,18.96125]
[1780057337037,33.06,73285.66,0.0,-0.17003,0.0001,18.9695]
[1780057339664,33.06,73285.69,0.0,-0.17002,0.0001,18.96902]
[1780057339698,33.06,73285.69,0.0,-0.17002,0.0001,18.96902]
[1780057340059,33.06,73289.25,0.0,-0.16966,0.0001,18.9438]
[1780057342940,33.06,73290.79,0.0,-0.1695,0.0001,18.93277]
[1780057343079,33.06,73291.26,0.0,-0.16945,0.0001,18.92937]
[1780057345648,33.06,73290.79,0.0,-0.1695,0.0001,18.93252]
[1780057345668,33.06,73290.79,0.0,-0.1695,0.0001,18.93252]
[1780057349207,33.06,73285.76,0.0,-0.17,0.0001,18.9676]
[1780057349368,33.06,73285.76,0.0,-0.17,0.0001,18.9676]
[1780057350130,33.06,73285.4,0.0,-0.17004,0.0001,18.96987]
[1780057352988,33.05,73285.57,0.0,-0.16999,0.0001,18.96516]
[1780057353022,33.05,73285.57,0.0,-0.16999,0.0001,18.96516]
[1780057353152,33.05,73285.73,0.0,-0.16998,0.0001,18.9639]
[1780057358186,33.05,73285.58,0.0,-0.16998,0.0001,18.96436]
[1780057363221,33.05,73286.59,0.0,-0.16987,0.0001,18.95666]
[1780057370272,33.05,73287.16,0.0,-0.1698,0.0001,18.95192]
[1780057374091,33.05,73287.57,0.0,-0.16976,0.0001,18.94884]
[1780057374213,33.05,73287.57,0.0,-0.16976,0.0001,18.94884]
[1780057374183,33.05,73287.49,0.0,-0.16976,0.0001,18.94922]
[1780057374312,33.05,73293.07,0.0,-0.1692,0.0001,18.90989]
[1780057378073,33.05,73297.35,0.0,-0.16876,0.0001,18.87959]
[1780057378111,33.05,73297.27,0.0,-0.16877,0.0001,18.88016]
[1780057378976,33.05,73297.27,0.0,-0.16877,0.0001,18.88016]
[1780057379151,33.05,73297.27,0.0,-0.16877,0.0001,18.88016]
[1780057379189,33.05,73297.47,0.0,-0.16875,0.0001,18.87875]
[1780057381384,33.05,73298.91,0.0,-0.1686,0.0001,18.8686]
[1780057381412,33.05,73298.91,0.0,-0.1686,0.0001,18.8686]
[1780057381472,33.05,73305.33,0.0,-0.16795,0.0001,18.82342]
[1780057386910,33.05,73308.21,0.0,-0.16766,0.0001,18.8031]
[1780057386969,33.05,73308.21,0.0,-0.16766,0.0001,18.8031]
[1780057386971,33.05,73303.11,0.0,-0.16817,0.0001,18.83899]
[1780057392425,33.05,73307.13,0.0,-0.16776,0.0001,18.81025]
[1780057396186,33.05,73307.75,0.0,-0.1677,0.0001,18.80574]
[1780057396204,33.05,73289.52,0.0,-0.16955,0.0001,18.93429]
[1780057396337,33.05,73289.52,0.0,-0.16955,0.0001,18.93429]
[1780057396454,33.05,73289.52,0.0,-0.16955,0.0001,18.93429]
[1780057401064,33.05,73290.12,0.0,-0.16948,0.0001,18.9298]
[1780057401165,33.05,73289.21,0.0,-0.16957,0.0001,18.93601]
[1780057406523,33.05,73288.33,0.0,-0.16965,0.0001,18.94158]
[1780057411838,33.05,73287.91,0.0,-0.16969,0.0001,18.9441]
[1780057412259,33.05,73287.91,0.0,-0.16969,0.0001,18.9441]
[1780057412271,33.05,73278.49,0.0,-0.17063,0.0001,19.00714]
[1780057412367,33.05,73278.49,0.0,-0.17063,0.0001,19.00714]
[1780057412565,33.05,73278.49,0.0,-0.17063,0.0001,19.00703]
[1780057414892,33.04,73272.17,0.0,-0.17128,0.0001,19.05136]
[1780057414935,33.04,73272.17,0.0,-0.17128,0.0001,19.05136]
[1780057415097,33.04,73268.7,0.0,-0.17163,0.0001,19.07557]
[1780057420622,33.04,73261.16,0.0,-0.17239,0.0001,19.12764]
[1780057425657,33.04,73259.24,0.0,-0.17259,0.0001,19.14132]
[1780057427039,33.04,73259.24,0.0,-0.17259,0.0001,19.14132]
[1780057427090,33.04,73259.24,0.0,-0.17259,0.0001,19.14132]
[1780057427130,33.04,73256.36,0.0,-0.17289,0.0001,19.1616]
[1780057428663,33.04,73256.36,0.0,-0.17289,0.0001,19.16161]
[1780057428721,33.04,73256.36,0.0,-0.17289,0.0001,19.16161]
[1780057428908,33.04,73257.94,0.0,-0.17273,0.0001,19.15047]
[1780057429575,33.04,73257.94,0.0,-0.17273,0.0001,19.15047]
[1780057429671,33.04,73257.94,0.0,-0.17273,0.0001,19.15047]
[1780057430240,33.04,73259.12,0.0,-0.1726,0.0001,19.14214]
[1780057433629,33.04,73258.22,0.0,-0.1727,0.0001,19.14847]
[1780057438526,33.04,73258.79,0.0,-0.17264,0.0001,19.14445]
[1780057442228,33.04,73258.91,0.0,-0.17263,0.0001,19.14359]
[1780057442263,33.04,73258.91,0.0,-0.17263,0.0001,19.14359]
[1780057442327,33.04,73259.35,0.0,-0.17258,0.0001,19.14049]
[1780057446527,33.04,73258.76,0.0,-0.17264,0.0001,19.14463]
[1780057446807,33.04,73258.76,0.0,-0.17264,0.0001,19.14463]
[1780057446909,33.04,73274.4,0.0,-0.17103,0.0001,19.03448]
[1780057448329,33.04,73274.4,0.0,-0.17103,0.0001,19.03448]
[1780057448373,33.04,73274.4,0.0,-0.17103,0.0001,19.03414]
[1780057448819,33.04,73279.95,0.0,-0.17045,0.0001,18.99479]
[1780057449397,33.04,73279.95,0.0,-0.17045,0.0001,18.99479]
[1780057449437,33.04,73279.95,0.0,-0.17045,0.0001,18.99479]
[1780057449826,33.04,73277.72,0.0,-0.17068,0.0001,19.01031]
[1780057450445,33.04,73277.72,0.0,-0.17068,0.0001,19.01031]
[1780057452340,33.04,73278.27,0.0,-0.17062,0.0001,19.00623]
[1780057452454,33.04,73279.7,0.0,-0.17047,0.0001,18.99595]
[1780057452846,33.04,73280.15,0.0,-0.17042,0.0001,18.99259]
[1780057457882,33.04,73277.35,0.0,-0.1707,0.0001,19.01142]
[1780057462918,33.04,73265.67,0.0,-0.17188,0.0001,19.09269]
[1780057463930,33.04,73265.67,0.0,-0.17188,0.0001,19.09269]
[1780057463956,33.04,73265.67,0.0,-0.17188,0.0001,19.09269]
[1780057464005,33.04,73265.58,0.0,-0.17189,0.0001,19.09302]
[1780057466493,33.03,73265.15,0.0,-0.17193,0.0001,19.09582]
[1780057466583,33.03,73265.15,0.0,-0.17193,0.0001,19.09582]
[1780057466947,33.03,73263.48,0.0,-0.1721,0.0001,19.10766]
[1780057471980,33.03,73258.15,0.0,-0.17263,0.0001,19.14193]
[1780057474789,33.03,73258.32,0.0,-0.17261,0.0001,19.14078]
[1780057474828,33.03,73258.32,0.0,-0.17261,0.0001,19.14078]
[1780057475004,33.03,73257.82,0.0,-0.17266,0.0001,19.14433]
[1780057476396,33.03,73258.77,0.0,-0.17257,0.0001,19.13766]
[1780057476427,33.03,73258.77,0.0,-0.17257,0.0001,19.13766]
[1780057476847,33.03,73258.77,0.0,-0.17257,0.0001,19.13766]
[1780057476975,33.03,73258.77,0.0,-0.17257,0.0001,19.13766]
[1780057478842,33.04,73259.73,0.0,-0.17247,0.0001,19.13092]
[1780057478869,33.04,73259.73,0.0,-0.17247,0.0001,19.13092]
[1780057479030,33.04,73259.73,0.0,-0.17247,0.0001,19.13099]
[1780057484066,33.03,73260.01,0.0,-0.17243,0.0001,19.12864]
[1780057486027,33.03,73260.11,0.0,-0.17242,0.0001,19.12778]
[1780057486077,33.03,73260.11,0.0,-0.17242,0.0001,19.12778]
[1780057486111,33.03,73259.83,0.0,-0.17245,0.0001,19.1296]
[1780057491118,33.03,73261.19,0.0,-0.17231,0.0001,19.12003]
[1780057494765,33.03,73259.72,0.0,-0.17246,0.0001,19.13053]
[1780057494809,33.03,73259.72,0.0,-0.17246,0.0001,19.13053]
[1780057495153,33.03,73259.56,0.0,-0.17248,0.0001,19.1317]
[1780057500187,33.03,73262.14,0.0,-0.17222,0.0001,19.1138]
[1780057502349,33.03,73262.38,0.0,-0.17219,0.0001,19.11217]
[1780057502495,33.03,73258.71,0.0,-0.17257,0.0001,19.13806]
[1780057503208,33.04,73258.71,0.0,-0.17257,0.0001,19.13812]
[1780057506017,33.04,73262.42,0.0,-0.17219,0.0001,19.11205]
[1780057506038,33.04,73262.42,0.0,-0.17219,0.0001,19.11205]
[1780057506116,33.04,73262.42,0.0,-0.17219,0.0001,19.1121]
[1780057510323,33.04,73261.68,0.0,-0.17227,0.0001,19.11746]
[1780057510447,33.04,73263.48,0.0,-0.17209,0.0001,19.10483]
[1780057511267,33.04,73263.48,0.0,-0.17209,0.0001,19.10487]
[1780057511902,33.04,73263.48,0.0,-0.17209,0.0001,19.10487]
[1780057511943,33.04,73263.48,0.0,-0.17209,0.0001,19.10487]
[1780057512270,33.04,73263.94,0.0,-0.17204,0.0001,19.1017]
[1780057513519,33.04,73263.47,0.0,-0.17209,0.0001,19.10508]
[1780057513578,33.04,73263.47,0.0,-0.17209,0.0001,19.10508]
[1780057514287,33.04,73264.64,0.0,-0.17197,0.0001,19.09691]
[1780057515495,33.04,73265.36,0.0,-0.1719,0.0001,19.09192]
[1780057515519,33.04,73265.36,0.0,-0.1719,0.0001,19.09192]
[1780057516161,33.04,73265.36,0.0,-0.1719,0.0001,19.09192]
[1780057516188,33.04,73265.36,0.0,-0.1719,0.0001,19.09192]
[1780057516300,33.04,73265.31,0.0,-0.1719,0.0001,19.09236]
[1780057519749,33.04,73264.83,0.0,-0.17196,0.0001,19.096]
[1780057519811,33.04,73264.83,0.0,-0.17196,0.0001,19.096]
[1780057520327,33.04,73264.83,0.0,-0.17196,0.0001,19.096]
[1780057520352,33.04,73264.83,0.0,-0.17196,0.0001,19.096]
[1780057520361,33.04,73264.83,0.0,-0.17196,0.0001,19.096]
[1780057520390,33.04,73264.83,0.0,-0.17196,0.0001,19.096]
[1780057520327,33.04,73263.77,0.0,-0.17207,0.0001,19.10356]
[1780057525362,33.04,73260.75,0.0,-0.17238,0.0001,19.12509]
[1780057527665,33.04,73260.3,0.0,-0.17243,0.0001,19.12835]
[1780057527691,33.04,73260.3,0.0,-0.17243,0.0001,19.12835]
[1780057528383,33.04,73259.63,0.0,-0.1725,0.0001,19.1331]
[1780057531209,33.04,73259.51,0.0,-0.17251,0.0001,19.13401]
[1780057531247,33.04,73259.51,0.0,-0.17251,0.0001,19.13401]
[1780057531303,33.04,73259.53,0.0,-0.17249,0.0001,19.13067]
[1780057532478,33.04,73259.53,0.0,-0.17249,0.0001,19.1307]
[1780057532668,33.04,73259.53,0.0,-0.17249,0.0001,19.1307]
[1780057533418,33.04,73259.39,0.0,-0.1725,0.0001,19.13171]
[1780057539428,33.04,73256.8,0.0,-0.17277,0.0001,19.15007]
[1780057540372,33.04,73256.8,0.0,-0.17277,0.0001,19.15007]
[1780057540417,33.04,73256.8,0.0,-0.17277,0.0001,19.15007]
[1780057540471,33.04,73256.89,0.0,-0.17276,0.0001,19.14945]
[1780057542117,33.04,73256.89,0.0,-0.17276,0.0001,19.14945]
[1780057542214,33.04,73256.89,0.0,-0.17276,0.0001,19.14945]
[1780057542315,33.04,73255.97,0.0,-0.17286,0.0001,19.15594]
[1780057543971,33.04,73255.97,0.0,-0.17286,0.0001,19.15594]
[1780057543998,33.04,73255.97,0.0,-0.17286,0.0001,19.15594]
[1780057544065,33.04,73253.7,0.0,-0.17309,0.0001,19.17189]
[1780057545898,33.04,73253.7,0.0,-0.17309,0.0001,19.17189]
[1780057545940,33.04,73253.7,0.0,-0.17309,0.0001,19.17189]
[1780057545998,33.04,73253.94,0.0,-0.17307,0.0001,19.17016]
[1780057547330,33.04,73253.94,0.0,-0.17307,0.0001,19.17016]
[1780057548196,33.04,73254.31,0.0,-0.17303,0.0001,19.16754]
[1780057548270,33.04,73254.31,0.0,-0.17303,0.0001,19.16754]
[1780057548294,33.04,73254.56,0.0,-0.173,0.0001,19.16577]
[1780057553901,33.04,73258.3,0.0,-0.17262,0.0001,19.1395]
[1780057553959,33.04,73258.3,0.0,-0.17262,0.0001,19.1395]
[1780057553999,33.04,73257.91,0.0,-0.17266,0.0001,19.1423]
[1780057559567,33.04,73258.91,0.0,-0.17256,0.0001,19.13542]
[1780057564492,33.04,73258.73,0.0,-0.17258,0.0001,19.13682]
[1780057564654,33.04,73258.73,0.0,-0.17258,0.0001,19.13682]
[1780057565338,33.04,73258.7,0.0,-0.17258,0.0001,19.13709]
[1780057569960,33.04,73257.5,0.0,-0.17271,0.0001,19.14566]
[1780057569997,33.04,73257.5,0.0,-0.17271,0.0001,19.14566]
[1780057570058,33.04,73257.7,0.0,-0.17269,0.0001,19.14428]
[1780057575721,33.04,73258.82,0.0,-0.17258,0.0001,19.13659]
[1780057577665,33.04,73258.67,0.0,-0.17259,0.0001,19.13768]
[1780057577854,33.04,73258.67,0.0,-0.17259,0.0001,19.13768]
[1780057577864,33.04,73257.16,0.0,-0.17275,0.0001,19.14835]
[1780057581891,33.04,73255.56,0.0,-0.17291,0.0001,19.15966]
[1780057581927,33.04,73255.56,0.0,-0.17291,0.0001,19.15966]
[1780057581992,33.04,73254.93,0.0,-0.17298,0.0001,19.16411]
[1780057583752,33.04,73254.93,0.0,-0.17298,0.0001,19.16411]
[1780057583795,33.04,73254.93,0.0,-0.17298,0.0001,19.16411]
[1780057583878,33.04,73255.11,0.0,-0.17296,0.0001,19.16285]
[1780057588606,33.04,73254.26,0.0,-0.17305,0.0001,19.16886]
[1780057588629,33.04,73254.26,0.0,-0.17305,0.0001,19.16886]
[1780057588810,33.04,73254.26,0.0,-0.17305,0.0001,19.16886]
[1780057590127,33.04,73254.26,0.0,-0.17305,0.0001,19.16886]
[1780057590145,33.04,73254.26,0.0,-0.17305,0.0001,19.16886]
[1780057590390,33.04,73254.26,0.0,-0.17305,0.0001,19.16886]
[1780057590482,33.04,73255.16,0.0,-0.17296,0.0001,19.16254]
[1780057590571,33.04,73255.16,0.0,-0.17296,0.0001,19.16254]
[1780057590823,33.04,73255.16,0.0,-0.17296,0.0001,19.16255]
[1780057595859,33.04,73253.1,0.0,-0.17315,0.0001,19.17389]
[1780057598386,33.04,73253.1,0.0,-0.17315,0.0001,19.17389]
[1780057598428,33.04,73253.1,0.0,-0.17315,0.0001,19.17389]
[1780057598485,33.04,73251.5,0.0,-0.17332,0.0001,19.18517]
[1780057598741,33.04,73251.5,0.0,-0.17332,0.0001,19.18517]
[1780057598797,33.04,73251.5,0.0,-0.17332,0.0001,19.18517]
[1780057598881,33.04,73251.5,0.0,-0.17332,0.0001,19.18518]
[1780057603916,33.04,73248.36,0.0,-0.17364,0.0001,19.2072]
[1780057608951,33.04,73246.64,0.0,-0.17382,0.0001,19.21916]
[1780057610015,33.04,73246.64,0.0,-0.17382,0.0001,19.21916]
[1780057610068,33.04,73246.64,0.0,-0.17382,0.0001,19.21916]
[1780057610116,33.04,73248.14,0.0,-0.17366,0.0001,19.20857]
[1780057615636,33.04,73246.13,0.0,-0.17387,0.0001,19.22264]
[1780057615655,33.04,73246.13,0.0,-0.17387,0.0001,19.22264]
[1780057616001,33.04,73248.96,0.0,-0.17357,0.0001,19.20271]
[1780057616580,33.04,73248.96,0.0,-0.17357,0.0001,19.20271]
[1780057616642,33.04,73248.96,0.0,-0.17357,0.0001,19.20271]
[1780057617010,33.04,73248.94,0.0,-0.17358,0.0001,19.20286]
[1780057622055,33.04,73246.25,0.0,-0.17386,0.0001,19.22179]
[1780057622689,33.04,73246.25,0.0,-0.17386,0.0001,19.22179]
[1780057622729,33.04,73246.25,0.0,-0.17386,0.0001,19.22179]
[1780057623058,33.04,73246.46,0.0,-0.17383,0.0001,19.22029]
[1780057628093,33.04,73247.44,0.0,-0.17373,0.0001,19.21333]
[1780057633128,33.04,73247.03,0.0,-0.17377,0.0001,19.21619]
[1780057634560,33.04,73247.41,0.0,-0.17373,0.0001,19.21351]
[1780057634741,33.04,73247.41,0.0,-0.17373,0.0001,19.21351]
[1780057635424,33.04,73247.41,0.0,-0.17373,0.0001,19.21351]
[1780057635519,33.04,73247.41,0.0,-0.17373,0.0001,19.21351]
[1780057635448,33.04,73246.98,0.0,-0.17378,0.0001,19.21653]
[1780057636196,33.04,73246.98,0.0,-0.17378,0.0001,19.21653]
[1780057636245,33.04,73246.98,0.0,-0.17378,0.0001,19.21653]
[1780057636477,33.04,73246.98,0.0,-0.17378,0.0001,19.21653]
[1780057636530,33.04,73246.98,0.0,-0.17378,0.0001,19.21653]
[1780057636295,33.04,73246.42,0.0,-0.17384,0.0001,19.22046]
[1780057637158,33.04,73245.92,0.0,-0.17389,0.0001,19.22397]
[1780057641507,33.04,73245.71,0.0,-0.17391,0.0001,19.22539]
[1780057642190,33.04,73245.58,0.0,-0.17392,0.0001,19.22626]
[1780057647226,33.04,73246.09,0.0,-0.17387,0.0001,19.22252]
[1780057652260,33.04,73246.61,0.0,-0.17379,0.0001,19.21547]
[1780057657295,33.04,73247.11,0.0,-0.17374,0.0001,19.21183]
[1780057662330,33.04,73247.27,0.0,-0.17372,0.0001,19.21057]
[1780057664550,33.04,73246.43,0.0,-0.1738,0.0001,19.21645]
[1780057664731,33.04,73246.26,0.0,-0.17382,0.0001,19.21761]
[1780057665353,33.04,73246.29,0.0,-0.17382,0.0001,19.21736]
[1780057666377,33.04,73246.29,0.0,-0.17382,0.0001,19.21736]
[1780057666427,33.04,73246.29,0.0,-0.17382,0.0001,19.21736]
[1780057666477,33.04,73246.12,0.0,-0.17383,0.0001,19.21852]
[1780057670322,33.04,73245.52,0.0,-0.1739,0.0001,19.22262]
[1780057670423,33.04,73245.57,0.0,-0.17389,0.0001,19.22222]
[1780057672289,33.04,73245.57,0.0,-0.17389,0.0001,19.22218]
[1780057672462,33.04,73245.57,0.0,-0.17389,0.0001,19.22218]
[1780057672505,33.04,73245.67,0.0,-0.17388,0.0001,19.22143]
[1780057677772,33.04,73249.12,0.0,-0.17352,0.0001,19.19702]
[1780057679718,33.04,73249.4,0.0,-0.17349,0.0001,19.19503]
[1780057679768,33.04,73249.4,0.0,-0.17349,0.0001,19.19503]
[1780057680463,33.04,73249.46,0.0,-0.17348,0.0001,19.1946]
[1780057681597,33.04,73249.46,0.0,-0.17348,0.0001,19.1946]
[1780057681645,33.04,73249.46,0.0,-0.17348,0.0001,19.1946]
[1780057682481,33.04,73254.92,0.0,-0.17292,0.0001,19.15617]
[1780057687510,33.04,73257.08,0.0,-0.1727,0.0001,19.14122]
[1780057691082,33.04,73256.99,0.0,-0.17271,0.0001,19.14206]
[1780057691218,33.04,73256.99,0.0,-0.17271,0.0001,19.14206]
[1780057691538,33.04,73256.99,0.0,-0.17271,0.0001,19.14214]
[1780057696573,33.04,73256.77,0.0,-0.17274,0.0001,19.14406]
[1780057699369,33.04,73258.06,0.0,-0.17261,0.0001,19.13513]
[1780057699594,33.04,73257.87,0.0,-0.17263,0.0001,19.13657]
[1780057699625,33.04,73257.87,0.0,-0.17263,0.0001,19.13657]
[1780057699792,33.04,73257.87,0.0,-0.17263,0.0001,19.13657]
[1780057699918,33.04,73257.87,0.0,-0.17263,0.0001,19.13657]
[1780057700600,33.04,73253.43,0.0,-0.17309,0.0001,19.16791]
[1780057700787,33.04,73253.43,0.0,-0.17309,0.0001,19.16791]
[1780057700826,33.04,73253.43,0.0,-0.17309,0.0001,19.16791]
[1780057700871,33.04,73250.07,0.0,-0.17344,0.0001,19.19161]
[1780057703843,33.04,73247.09,0.0,-0.17375,0.0001,19.2126]
[1780057703876,33.04,73246.96,0.0,-0.17376,0.0001,19.21351]
[1780057706762,33.04,73247.63,0.0,-0.17369,0.0001,19.20878]
[1780057706767,33.04,73248.85,0.0,-0.17356,0.0001,19.2002]
[1780057712685,33.04,73251.58,0.0,-0.17326,0.0001,19.17789]
[1780057720696,33.04,73243.74,0.0,-0.17408,0.0001,19.23306]
[1780057724334,33.04,73240.05,0.0,-0.17446,0.0001,19.25893]
[1780057724421,33.04,73242.0,0.0,-0.17425,0.0001,19.24518]
[1780057729803,33.04,73243.26,0.0,-0.17412,0.0001,19.23614]
[1780057734838,33.04,73245.37,0.0,-0.1739,0.0001,19.22117]
[1780057739876,33.04,73246.5,0.0,-0.17378,0.0001,19.21315]
[1780057746923,33.04,73250.58,0.0,-0.17336,0.0001,19.18457]
[1780057751960,33.04,73253.11,0.0,-0.1731,0.0001,19.16697]
[1780057756993,33.04,73256.43,0.0,-0.17276,0.0001,19.14392]
[1780057762031,33.04,73257.14,0.0,-0.17269,0.0001,19.13928]
[1780057762821,33.04,73257.14,0.0,-0.17269,0.0001,19.13928]
[1780057763040,33.04,73258.04,0.0,-0.1726,0.0001,19.133]
[1780057765632,33.04,73258.4,0.0,-0.17257,0.0001,19.13053]
[1780057765662,33.04,73258.4,0.0,-0.17257,0.0001,19.13053]
[1780057766059,33.04,73258.44,0.0,-0.17256,0.0001,19.13037]
[1780057772100,33.04,73257.82,0.0,-0.17261,0.0001,19.13203]
[1780057777135,33.05,73255.9,0.0,-0.17283,0.0001,19.14676]
[1780057782171,33.05,73254.95,0.0,-0.17294,0.0001,19.15406]
[1780057783405,33.05,73254.95,0.0,-0.17294,0.0001,19.15406]
[1780057783549,33.05,73254.95,0.0,-0.17294,0.0001,19.15406]
[1780057783585,33.05,73259.46,0.0,-0.17247,0.0001,19.12255]
[1780057787000,33.05,73262.94,0.0,-0.17212,0.0001,19.09851]
[1780057787041,33.05,73262.94,0.0,-0.17212,0.0001,19.09851]
[1780057787206,33.05,73262.52,0.0,-0.17217,0.0001,19.10158]
[1780057792240,33.05,73260.31,0.0,-0.17241,0.0001,19.118]
[1780057797298,33.05,73263.42,0.0,-0.1721,0.0001,19.09726]
[1780057797445,33.05,73263.42,0.0,-0.1721,0.0001,19.09726]
[1780057797547,33.05,73263.2,0.0,-0.17213,0.0001,19.09891]
[1780057798774,33.05,73262.91,0.0,-0.17216,0.0001,19.10108]
[1780057798815,33.05,73262.91,0.0,-0.17216,0.0001,19.10108]
[1780057799290,33.05,73265.09,0.0,-0.17193,0.0001,19.08586]
[1780057800600,33.05,73265.09,0.0,-0.17193,0.0001,19.08586]
[1780057800643,33.05,73265.09,0.0,-0.17193,0.0001,19.08586]
[1780057800683,33.05,73268.59,0.0,-0.17158,0.0001,19.06136]
[1780057802693,33.05,73268.43,0.0,-0.17159,0.0001,19.06264]
[1780057802721,33.05,73267.49,0.0,-0.17169,0.0001,19.06943]
[1780057803409,33.05,73267.49,0.0,-0.17169,0.0001,19.06943]
[1780057803478,33.05,73267.49,0.0,-0.17169,0.0001,19.06943]
[1780057803547,33.05,73261.18,0.0,-0.17235,0.0001,19.114]
[1780057808746,33.05,73258.48,0.0,-0.17263,0.0001,19.1334]
[1780057810320,33.06,73251.33,0.0,-0.17338,0.0001,19.18406]
[1780057810399,33.06,73251.33,0.0,-0.17338,0.0001,19.18406]
[1780057817445,33.06,73248.91,0.0,-0.17365,0.0001,19.20249]
[1780057822479,33.06,73249.72,0.0,-0.17357,0.0001,19.19765]
[1780057827513,33.06,73250.07,0.0,-0.17355,0.0001,19.1961]
[1780057832548,33.06,73250.08,0.0,-0.17354,0.0001,19.1939]
[1780057838591,33.07,73250.01,0.0,-0.17356,0.0001,19.19493]
[1780057844633,33.07,73250.07,0.0,-0.17355,0.0001,19.1945]
[1780057849097,33.07,73247.71,0.0,-0.1738,0.0001,19.21108]
[1780057849297,33.07,73247.71,0.0,-0.1738,0.0001,19.21108]
[1780057849667,33.07,73247.85,0.0,-0.17378,0.0001,19.21008]
[1780057851831,33.07,73249.95,0.0,-0.17356,0.0001,19.1953]
[1780057851945,33.07,73249.95,0.0,-0.17356,0.0001,19.1953]
[1780057852601,33.07,73249.95,0.0,-0.17356,0.0001,19.1953]
[1780057852654,33.07,73249.95,0.0,-0.17356,0.0001,19.1953]
[1780057852690,33.07,73271.58,0.0,-0.17134,0.0001,19.04335]
[1780057856873,33.07,73266.19,0.0,-0.1719,0.0001,19.0819]
[1780057856922,33.07,73266.19,0.0,-0.1719,0.0001,19.0819]
[1780057857339,33.07,73266.19,0.0,-0.1719,0.0001,19.0819]
[1780057857512,33.07,73266.19,0.0,-0.1719,0.0001,19.0819]
[1780057861678,33.07,73270.63,0.0,-0.17145,0.0001,19.05125]
[1780057861708,33.07,73270.63,0.0,-0.17145,0.0001,19.05125]
[1780057861767,33.07,73268.57,0.0,-0.17166,0.0001,19.06589]
[1780057862047,33.07,73268.57,0.0,-0.17166,0.0001,19.06589]
[1780057862076,33.07,73268.57,0.0,-0.17166,0.0001,19.06589]
[1780057862505,33.07,73268.57,0.0,-0.17166,0.0001,19.06589]
[1780057862535,33.07,73268.57,0.0,-0.17166,0.0001,19.06589]
[1780057862980,33.07,73262.24,0.0,-0.17232,0.0001,19.11052]
[1780057863011,33.07,73262.24,0.0,-0.17232,0.0001,19.11052]
[1780057863770,33.07,73259.84,0.0,-0.17257,0.0001,19.12747]
[1780057865302,33.07,73260.34,0.0,-0.17252,0.0001,19.12403]
[1780057869271,33.07,73260.19,0.0,-0.17253,0.0001,19.12522]
[1780057874848,33.07,73260.09,0.0,-0.17255,0.0001,19.12648]
[1780057876126,33.07,73260.09,0.0,-0.17255,0.0001,19.12648]
[1780057876302,33.07,73260.09,0.0,-0.17255,0.0001,19.12648]
[1780057876403,33.07,73260.01,0.0,-0.17256,0.0001,19.12711]
[1780057876975,33.07,73260.01,0.0,-0.17256,0.0001,19.12711]
[1780057877020,33.07,73260.01,0.0,-0.17256,0.0001,19.12711]
[1780057877069,33.07,73260.04,0.0,-0.17256,0.0001,19.12697]
[1780057880205,33.07,73260.04,0.0,-0.17256,0.0001,19.12711]
[1780057880262,33.07,73260.04,0.0,-0.17256,0.0001,19.12711]
[1780057880327,33.07,73260.36,0.0,-0.17253,0.0001,19.12492]
[1780057881097,33.07,73260.36,0.0,-0.17253,0.0001,19.12492]
[1780057881186,33.07,73260.36,0.0,-0.17253,0.0001,19.12492]
[1780057881287,33.07,73261.03,0.0,-0.17246,0.0001,19.12028]
[1780057882092,33.07,73261.03,0.0,-0.17246,0.0001,19.12028]
[1780057882130,33.07,73261.03,0.0,-0.17246,0.0001,19.12028]
[1780057882173,33.07,73264.23,0.0,-0.17213,0.0001,19.09785]
[1780057885695,33.07,73264.08,0.0,-0.17215,0.0001,19.09912]
[1780057885739,33.07,73264.08,0.0,-0.17215,0.0001,19.09912]
[1780057885794,33.07,73263.61,0.0,-0.1722,0.0001,19.10263]
[1780057886130,33.07,73263.61,0.0,-0.1722,0.0001,19.10263]
[1780057888132,33.07,73263.2,0.0,-0.17224,0.0001,19.10562]
[1780057888336,33.07,73263.05,0.0,-0.17226,0.0001,19.10677]
[1780057890408,33.07,73263.05,0.0,-0.17227,0.0001,19.10706]
[1780057890571,33.07,73263.05,0.0,-0.17227,0.0001,19.10706]
[1780057890635,33.07,73263.66,0.0,-0.17221,0.0001,19.10336]
[1780057892190,33.07,73267.34,0.0,-0.17181,0.0001,19.07423]
[1780057892286,33.07,73267.34,0.0,-0.17181,0.0001,19.07423]
[1780057892386,33.07,73269.36,0.0,-0.17161,0.0001,19.06031]
[1780057895320,33.08,73265.24,0.0,-0.17204,0.0001,19.08958]
[1780057895377,33.08,73265.24,0.0,-0.17204,0.0001,19.08958]
[1780057895460,33.08,73265.24,0.0,-0.17204,0.0001,19.08958]
[1780057895824,33.08,73265.24,0.0,-0.17204,0.0001,19.08958]
[1780057895542,33.08,73260.61,0.0,-0.17251,0.0001,19.12226]
[1780057895956,33.08,73260.61,0.0,-0.17251,0.0001,19.12226]
[1780057896331,33.08,73260.61,0.0,-0.17251,0.0001,19.12226]
[1780057896389,33.08,73260.61,0.0,-0.17251,0.0001,19.12226]
[1780057896552,33.08,73260.79,0.0,-0.1725,0.0001,19.12107]
[1780057897646,33.08,73260.79,0.0,-0.1725,0.0001,19.12107]
[1780057897721,33.08,73261.12,0.0,-0.17247,0.0001,19.11891]
[1780057900617,33.08,73261.45,0.0,-0.17243,0.0001,19.11659]
[1780057900718,33.08,73261.98,0.0,-0.17242,0.0001,19.11604]
[1780057901203,33.08,73261.98,0.0,-0.17242,0.0001,19.11604]
[1780057901304,33.08,73263.3,0.0,-0.17229,0.0001,19.10676]
[1780057903538,33.09,73263.3,0.0,-0.17232,0.0001,19.10937]
[1780057903592,33.09,73263.3,0.0,-0.17232,0.0001,19.10937]
[1780057903629,33.09,73264.72,0.0,-0.17218,0.0001,19.09991]
[1780057909555,33.09,73264.89,0.0,-0.17218,0.0001,19.09991]
[1780057909596,33.09,73264.89,0.0,-0.17218,0.0001,19.09991]
[1780057909654,33.09,73263.15,0.0,-0.17237,0.0001,19.11238]
[1780057909865,33.09,73263.15,0.0,-0.17237,0.0001,19.11238]
[1780057909999,33.09,73263.15,0.0,-0.17237,0.0001,19.11238]
[1780057910093,33.09,73262.88,0.0,-0.17239,0.0001,19.11428]
[1780057915130,33.09,73266.43,0.0,-0.17204,0.0001,19.09023]
[1780057917314,33.09,73266.27,0.0,-0.17206,0.0001,19.09147]
[1780057917354,33.09,73266.27,0.0,-0.17206,0.0001,19.09147]
[1780057917413,33.09,73261.86,0.0,-0.17251,0.0001,19.12258]
[1780057923213,33.1,73256.26,0.0,-0.17311,0.0001,19.16287]
[1780057923892,33.1,73256.26,0.0,-0.17311,0.0001,19.16287]
[1780057924021,33.1,73256.26,0.0,-0.17311,0.0001,19.16287]
[1780057924208,33.1,73257.19,0.0,-0.17301,0.0001,19.15655]
[1780057929243,33.1,73258.21,0.0,-0.17292,0.0001,19.15009]
[1780057931707,33.1,73256.97,0.0,-0.17305,0.0001,19.15902]
[1780057931736,33.1,73256.97,0.0,-0.17305,0.0001,19.15902]
[1780057931805,33.1,73257.48,0.0,-0.173,0.0001,19.15585]
[1780057937299,33.1,73258.47,0.0,-0.17291,0.0001,19.14991]
[1780057942334,33.1,73257.95,0.0,-0.17298,0.0001,19.15461]
[1780057945272,33.1,73257.89,0.0,-0.17299,0.0001,19.15505]
[1780057945342,33.1,73257.89,0.0,-0.17299,0.0001,19.15505]
[1780057945369,33.1,73256.07,0.0,-0.17318,0.0001,19.16785]
[1780057947151,33.1,73256.07,0.0,-0.17318,0.0001,19.16785]
[1780057947171,33.1,73256.07,0.0,-0.17318,0.0001,19.16785]
[1780057947192,33.1,73257.02,0.0,-0.17308,0.0001,19.16118]
[1780057948998,33.1,73257.02,0.0,-0.17308,0.0001,19.16118]
[1780057949036,33.1,73257.02,0.0,-0.17308,0.0001,19.16118]
[1780057949383,33.1,73257.02,0.0,-0.17308,0.0001,19.16119]
[1780057950008,33.1,73257.02,0.0,-0.17308,0.0001,19.16119]
[1780057950049,33.1,73257.02,0.0,-0.17308,0.0001,19.16119]
[1780057950072,33.1,73256.78,0.0,-0.1731,0.0001,19.16289]
[1780057953031,33.1,73256.54,0.0,-0.17311,0.0001,19.16135]
[1780057953054,33.1,73256.54,0.0,-0.17311,0.0001,19.16135]
[1780057953414,33.1,73256.54,0.0,-0.17311,0.0001,19.16136]
[1780057956083,33.1,73254.19,0.0,-0.17335,0.0001,19.17805]
[1780057956172,33.1,73254.19,0.0,-0.17335,0.0001,19.17805]
[1780057956434,33.1,73254.19,0.0,-0.17336,0.0001,19.17824]
[1780057959891,33.1,73253.72,0.0,-0.17341,0.0001,19.18171]
[1780057959917,33.1,73253.47,0.0,-0.17343,0.0001,19.18345]
[1780057960464,33.1,73252.81,0.0,-0.1735,0.0001,19.18807]
[1780057962344,33.1,73253.76,0.0,-0.1734,0.0001,19.18138]
[1780057962393,33.1,73253.76,0.0,-0.1734,0.0001,19.18138]
[1780057962476,33.1,73254.28,0.0,-0.17335,0.0001,19.17772]
[1780057966904,33.1,73260.69,0.0,-0.17269,0.0001,19.13269]
[1780057966939,33.1,73260.69,0.0,-0.17269,0.0001,19.13269]
[1780057967511,33.1,73261.96,0.0,-0.17256,0.0001,19.12382]
[1780057969751,33.1,73262.37,0.0,-0.17251,0.0001,19.12101]
[1780057969856,33.1,73262.37,0.0,-0.17251,0.0001,19.12101]
[1780057969884,33.1,73261.42,0.0,-0.17261,0.0001,19.12783]
[1780057973674,33.11,73257.36,0.0,-0.17304,0.0001,19.15645]
[1780057973715,33.11,73257.36,0.0,-0.17304,0.0001,19.15645]
[1780057973772,33.11,73257.77,0.0,-0.17299,0.0001,19.15363]
[1780057974732,33.11,73257.77,0.0,-0.17299,0.0001,19.15363]
[1780057974990,33.11,73257.16,0.0,-0.17306,0.0001,19.15794]
[1780057975048,33.11,73257.16,0.0,-0.17306,0.0001,19.15794]
[1780057975601,33.11,73257.16,0.0,-0.17306,0.0001,19.15794]
[1780057975620,33.11,73257.16,0.0,-0.17306,0.0001,19.15794]
[1780057975721,33.11,73256.84,0.0,-0.17309,0.0001,19.1602]
[1780057976733,33.11,73256.84,0.0,-0.17309,0.0001,19.1602]
[1780057976756,33.11,73256.84,0.0,-0.17309,0.0001,19.1602]
[1780057976833,33.11,73256.85,0.0,-0.17309,0.0001,19.16015]
[1780057977496,33.11,73256.85,0.0,-0.17309,0.0001,19.16015]
[1780057978109,33.11,73256.85,0.0,-0.17309,0.0001,19.16015]
[1780057978164,33.11,73256.85,0.0,-0.17309,0.0001,19.16015]
[1780057978265,33.11,73256.85,0.0,-0.17309,0.0001,19.16016]
[1780057983189,33.11,73259.76,0.0,-0.17279,0.0001,19.1398]
[1780057983317,33.11,73259.76,0.0,-0.17279,0.0001,19.1398]
[1780057983624,33.11,73259.3,0.0,-0.17284,0.0001,19.14306]
[1780057985472,33.11,73249.23,0.0,-0.17388,0.0001,19.21379]
[1780057985513,33.11,73249.23,0.0,-0.17388,0.0001,19.21379]
[1780057985638,33.11,73246.29,0.0,-0.17418,0.0001,19.23436]
[1780057990676,33.11,73246.61,0.0,-0.17415,0.0001,19.23225]
[1780057995899,33.11,73247.37,0.0,-0.17408,0.0001,19.22717]
[1780058003792,33.11,73246.45,0.0,-0.17418,0.0001,19.23447]
[1780058010819,33.11,73246.75,0.0,-0.17416,0.0001,19.23306]
[1780058015923,33.11,73212.18,0.0,-0.17776,0.00011,19.47228]
[1780058016379,33.11,73212.18,0.0,-0.17776,0.00011,19.47228]
[1780058017650,33.11,73212.69,0.0,-0.1777,0.00011,19.46877]
[1780058017904,33.11,73193.59,0.0,-0.17969,0.00011,19.60036]
[1780058018459,33.11,73193.59,0.0,-0.17969,0.00011,19.60036]
[1780058019401,33.11,73197.14,0.0,-0.17932,0.00011,19.57575]
[1780058019912,33.11,73201.18,0.0,-0.17889,0.00011,19.54774]
[1780058020444,33.11,73201.18,0.0,-0.17889,0.00011,19.54774]
[1780058021004,33.11,73194.67,0.0,-0.17958,0.00011,19.59343]
[1780058021843,33.11,73194.67,0.0,-0.17958,0.00011,19.59343]
[1780058021946,33.11,73227.84,0.0,-0.17609,0.0001,19.36128]
[1780058022285,33.11,73227.84,0.0,-0.17609,0.0001,19.36128]
[1780058022337,33.11,73227.84,0.0,-0.17609,0.0001,19.36128]
[1780058022431,33.11,73227.84,0.0,-0.17609,0.0001,19.36128]
[1780058022807,33.11,73227.84,0.0,-0.17609,0.0001,19.36128]
[1780058022932,33.11,73228.11,0.0,-0.17607,0.0001,19.35949]
[1780058024631,33.11,73232.49,0.0,-0.17561,0.0001,19.32895]
[1780058024668,33.11,73232.49,0.0,-0.17561,0.0001,19.32895]
[1780058024732,33.11,73232.49,0.0,-0.17561,0.0001,19.32895]
[1780058024772,33.11,73232.49,0.0,-0.17561,0.0001,19.32895]
[1780058025831,33.11,73243.46,0.0,-0.17447,0.0001,19.25217]
[1780058026533,33.11,73243.46,0.0,-0.17447,0.0001,19.25217]
[1780058026612,33.11,73243.46,0.0,-0.17447,0.0001,19.25217]
[1780058026702,33.11,73256.24,0.0,-0.17315,0.0001,19.16273]
[1780058031705,33.11,73256.85,0.0,-0.1731,0.0001,19.15903]
[1780058033939,33.11,73247.11,0.0,-0.17411,0.0001,19.22773]
[1780058033984,33.11,73245.26,0.0,-0.1743,0.0001,19.24081]
[1780058034936,33.11,73245.26,0.0,-0.1743,0.0001,19.24081]
[1780058035062,33.11,73247.85,0.0,-0.17404,0.0001,19.22266]
[1780058035764,33.11,73247.85,0.0,-0.17404,0.0001,19.22266]
[1780058035794,33.11,73247.85,0.0,-0.17404,0.0001,19.22266]
[1780058035852,33.11,73246.08,0.0,-0.17422,0.0001,19.23522]
[1780058038738,33.11,73243.44,0.0,-0.1745,0.0001,19.25399]
[1780058038767,33.11,73243.44,0.0,-0.1745,0.0001,19.25399]
[1780058038789,33.11,73240.19,0.0,-0.17484,0.0001,19.27688]
[1780058041657,33.11,73239.91,0.0,-0.17487,0.0001,19.27894]
[1780058041862,33.11,73239.91,0.0,-0.17487,0.0001,19.27894]
[1780058041904,33.11,73239.91,0.0,-0.17487,0.0001,19.27894]
[1780058041864,33.11,73237.84,0.0,-0.17509,0.0001,19.29377]
[1780058042099,33.11,73237.84,0.0,-0.17509,0.0001,19.29377]
[1780058044141,33.11,73231.51,0.0,-0.17575,0.0001,19.33831]
[1780058044181,33.11,73231.51,0.0,-0.17575,0.0001,19.33831]
[1780058044695,33.11,73225.58,0.0,-0.17637,0.0001,19.38013]
[1780058049313,33.11,73223.38,0.0,-0.17661,0.0001,19.39577]
[1780058049412,33.11,73223.38,0.0,-0.17661,0.0001,19.39577]
[1780058049420,33.11,73212.16,0.0,-0.17779,0.00011,19.47437]
[1780058054688,33.11,73216.31,0.0,-0.17735,0.0001,19.44558]
[1780058054848,33.11,73216.31,0.0,-0.17735,0.0001,19.44558]
[1780058054949,33.11,73216.16,0.0,-0.17737,0.0001,19.44698]
[1780058058473,33.12,73216.25,0.0,-0.17737,0.0001,19.4467]
[1780058058523,33.12,73216.25,0.0,-0.17737,0.0001,19.4467]
[1780058058527,33.12,73217.63,0.0,-0.17723,0.0001,19.43721]
[1780058060165,33.12,73217.63,0.0,-0.17723,0.0001,19.43739]
[1780058060197,33.12,73217.63,0.0,-0.17723,0.0001,19.43739]
[1780058060229,33.12,73217.78,0.0,-0.17722,0.0001,19.43652]
[1780058062200,33.12,73222.63,0.0,-0.17671,0.0001,19.40255]
[1780058062235,33.12,73222.63,0.0,-0.17671,0.0001,19.40255]
[1780058062294,33.12,73222.44,0.0,-0.17673,0.0001,19.40411]
[1780058063214,33.12,73222.44,0.0,-0.17673,0.0001,19.40411]
[1780058063254,33.12,73222.44,0.0,-0.17673,0.0001,19.40411]
[1780058063311,33.12,73221.23,0.0,-0.17686,0.0001,19.41283]
[1780058065314,33.12,73220.69,0.0,-0.17692,0.0001,19.41699]
[1780058065345,33.12,73220.69,0.0,-0.17692,0.0001,19.41699]
[1780058065446,33.12,73217.39,0.0,-0.17728,0.0001,19.44046]
[1780058069299,33.12,73195.02,0.0,-0.17964,0.00011,19.59768]
[1780058070410,33.12,73195.02,0.0,-0.17964,0.00011,19.59768]
[1780058070450,33.12,73195.02,0.0,-0.17964,0.00011,19.59768]
[1780058070656,33.12,73195.02,0.0,-0.17964,0.00011,19.59768]
[1780058070755,33.12,73183.84,0.0,-0.18083,0.00011,19.67594]
[1780058071753,33.12,73183.84,0.0,-0.18083,0.00011,19.67594]
[1780058071849,33.12,73183.84,0.0,-0.18083,0.00011,19.67594]
[1780058071949,33.12,73184.21,0.0,-0.18077,0.00011,19.67016]
[1780058073330,33.12,73196.59,0.0,-0.17946,0.00011,19.58376]
[1780058076408,33.12,73204.56,0.0,-0.17863,0.00011,19.52862]
[1780058076435,33.12,73204.56,0.0,-0.17863,0.00011,19.52862]
[1780058076454,33.12,73210.33,0.0,-0.17803,0.00011,19.48869]
[1780058080103,33.13,73213.94,0.0,-0.17767,0.00011,19.46484]
[1780058080136,33.13,73213.94,0.0,-0.17767,0.00011,19.46484]
[1780058080380,33.13,73214.75,0.0,-0.17759,0.00011,19.45968]
[1780058081513,33.13,73214.75,0.0,-0.17759,0.00011,19.45968]
[1780058081669,33.13,73214.75,0.0,-0.17759,0.00011,19.45968]
[1780058081732,33.13,73214.93,0.0,-0.17758,0.00011,19.45944]
[1780058087429,33.15,73215.47,0.0,-0.17769,0.0001,19.46698]
[1780058088624,33.15,73215.47,0.0,-0.17769,0.0001,19.46698]
[1780058088682,33.15,73215.47,0.0,-0.17769,0.0001,19.46698]
[1780058088712,33.15,73217.32,0.0,-0.17751,0.0001,19.45468]
[1780058089166,33.15,73217.32,0.0,-0.17751,0.0001,19.45468]
[1780058089190,33.15,73217.32,0.0,-0.17751,0.0001,19.45468]
[1780058089912,33.15,73217.32,0.0,-0.17751,0.0001,19.45468]
[1780058089942,33.15,73218.58,0.0,-0.17738,0.0001,19.44602]
[1780058090074,33.15,73218.58,0.0,-0.17738,0.0001,19.44602]
[1780058090450,33.15,73218.58,0.0,-0.17738,0.0001,19.44602]
[1780058095484,33.16,73220.31,0.0,-0.17721,0.0001,19.43476]
[1780058097781,33.16,73221.0,0.0,-0.17714,0.0001,19.43011]
[1780058097834,33.16,73221.0,0.0,-0.17714,0.0001,19.43011]
[1780058097864,33.16,73222.64,0.0,-0.17698,0.0001,19.41935]
[1780058101880,33.16,73212.11,0.0,-0.1781,0.00011,19.49425]
[1780058106494,33.16,73205.44,0.0,-0.17881,0.00011,19.54154]
[1780058106630,33.16,73205.44,0.0,-0.17881,0.00011,19.54154]
[1780058107041,33.16,73198.95,0.0,-0.1795,0.00011,19.58726]
[1780058108055,33.16,73198.95,0.0,-0.1795,0.00011,19.58726]
[1780058108090,33.16,73198.95,0.0,-0.1795,0.00011,19.58726]
[1780058108578,33.16,73193.42,0.0,-0.18009,0.00011,19.62616]
[1780058112609,33.17,73182.36,0.0,-0.18128,0.00011,19.7042]
[1780058117639,33.17,73179.82,0.0,-0.18156,0.00011,19.72275]
[1780058118649,33.17,73179.82,0.0,-0.18156,0.00011,19.72275]
[1780058118682,33.17,73179.82,0.0,-0.18156,0.00011,19.72275]
[1780058118808,33.17,73178.28,0.0,-0.18173,0.00011,19.7338]
[1780058121860,33.17,73177.41,0.0,-0.18183,0.00011,19.74012]
[1780058124250,33.17,73171.16,0.0,-0.1825,0.00011,19.78407]
[1780058124271,33.17,73171.16,0.0,-0.1825,0.00011,19.78407]
[1780058124690,33.17,73169.42,0.0,-0.18269,0.00011,19.79639]
[1780058129723,33.17,73174.32,0.0,-0.18217,0.00011,19.76292]
[1780058132682,33.17,73172.66,0.0,-0.18233,0.00011,19.77147]
[1780058132723,33.17,73172.66,0.0,-0.18233,0.00011,19.77147]
[1780058132770,33.17,73171.37,0.0,-0.18247,0.00011,19.78054]
[1780058134440,33.17,73170.84,0.0,-0.18253,0.00011,19.78444]
[1780058134494,33.17,73170.84,0.0,-0.18253,0.00011,19.78444]
[1780058134760,33.17,73169.56,0.0,-0.18267,0.00011,19.79353]
[1780058138320,33.17,73174.6,0.0,-0.18214,0.00011,19.75914]
[1780058138359,33.17,73174.6,0.0,-0.18214,0.00011,19.75914]
[1780058138788,33.18,73175.93,0.0,-0.18201,0.00011,19.75014]
[1780058144033,33.18,73175.55,0.0,-0.18206,0.00011,19.75376]
[1780058144077,33.18,73175.55,0.0,-0.18206,0.00011,19.75376]
[1780058144830,33.18,73175.12,0.0,-0.18211,0.00011,19.75722]
[1780058145268,33.18,73175.12,0.0,-0.18211,0.00011,19.75722]
[1780058145311,33.18,73175.12,0.0,-0.18211,0.00011,19.75722]
[1780058145842,33.18,73175.55,0.0,-0.18207,0.00011,19.75446]
[1780058146744,33.18,73175.55,0.0,-0.18207,0.00011,19.75446]
[1780058146781,33.18,73175.55,0.0,-0.18207,0.00011,19.75446]
[1780058146841,33.18,73176.31,0.0,-0.18199,0.00011,19.74941]
[1780058147786,33.18,73176.31,0.0,-0.18199,0.00011,19.74941]
[1780058147836,33.18,73176.31,0.0,-0.18199,0.00011,19.74941]
[1780058147857,33.18,73180.73,0.0,-0.18153,0.00011,19.7189]
[1780058151853,33.18,73186.36,0.0,-0.18094,0.00011,19.68062]
[1780058151888,33.18,73186.36,0.0,-0.18094,0.00011,19.68062]
[1780058151943,33.18,73185.99,0.0,-0.18099,0.00011,19.68354]
[1780058153635,33.18,73185.99,0.0,-0.18099,0.00011,19.68388]
[1780058157962,33.19,73182.94,0.0,-0.18133,0.00011,19.70609]
[1780058157998,33.19,73182.94,0.0,-0.18133,0.00011,19.70609]
[1780058158028,33.19,73182.3,0.0,-0.1814,0.00011,19.71085]
[1780058164113,33.19,73181.45,0.0,-0.18151,0.00011,19.71817]
[1780058168849,33.19,73181.62,0.0,-0.18152,0.00011,19.71857]
[1780058168990,33.19,73181.62,0.0,-0.18152,0.00011,19.71857]
[1780058169089,33.19,73180.85,0.0,-0.18161,0.00011,19.72425]
[1780058172848,33.19,73177.4,0.0,-0.18199,0.00011,19.74914]
[1780058172868,33.19,73177.4,0.0,-0.18199,0.00011,19.74914]
[1780058173030,33.2,73176.21,0.0,-0.18212,0.00011,19.75768]
[1780058173253,33.2,73176.21,0.0,-0.18212,0.00011,19.75768]
[1780058173284,33.2,73176.21,0.0,-0.18212,0.00011,19.75768]
[1780058174036,33.2,73174.25,0.0,-0.18233,0.00011,19.77155]
[1780058175250,33.2,73173.52,0.0,-0.18241,0.00011,19.77686]
[1780058175272,33.2,73173.52,0.0,-0.18241,0.00011,19.77686]
[1780058176051,33.2,73174.27,0.0,-0.18233,0.00011,19.77189]
[1780058177801,33.2,73173.01,0.0,-0.18247,0.00011,19.78088]
[1780058177833,33.2,73173.01,0.0,-0.18247,0.00011,19.78088]
[1780058178062,33.2,73172.65,0.0,-0.18251,0.00011,19.7836]
[1780058182456,33.2,73170.14,0.0,-0.18279,0.00011,19.80189]
[1780058182615,33.2,73170.14,0.0,-0.18279,0.00011,19.80189]
[1780058183123,33.2,73168.54,0.0,-0.18296,0.00011,19.81301]
[1780058185760,33.2,73170.73,0.0,-0.18274,0.00011,19.79812]
[1780058185817,33.2,73170.73,0.0,-0.18274,0.00011,19.79812]
[1780058186143,33.2,73177.21,0.0,-0.18204,0.00011,19.75307]
[1780058187449,33.2,73183.35,0.0,-0.1814,0.00011,19.71078]
[1780058187463,33.2,73183.35,0.0,-0.1814,0.00011,19.71078]
[1780058188145,33.2,73184.34,0.0,-0.1813,0.00011,19.7045]
[1780058193171,33.21,73185.4,0.0,-0.18119,0.00011,19.69547]
[1780058196647,33.21,73185.07,0.0,-0.18124,0.00011,19.69876]
[1780058196677,33.21,73185.07,0.0,-0.18124,0.00011,19.69876]
[1780058196737,33.21,73185.07,0.0,-0.18124,0.00011,19.69876]
[1780058196767,33.21,73185.07,0.0,-0.18124,0.00011,19.69876]
[1780058197662,33.21,73185.1,0.0,-0.18124,0.00011,19.69855]
[1780058197688,33.21,73185.1,0.0,-0.18124,0.00011,19.69855]
[1780058197763,33.21,73183.45,0.0,-0.18142,0.00011,19.71036]
[1780058202837,33.21,73183.59,0.0,-0.18142,0.00011,19.71064]
[1780058205669,33.21,73188.38,0.0,-0.18093,0.00011,19.67833]
[1780058205713,33.21,73188.38,0.0,-0.18093,0.00011,19.67833]
[1780058205769,33.21,73190.79,0.0,-0.18068,0.00011,19.66194]
[1780058207044,33.21,73190.79,0.0,-0.18068,0.00011,19.66194]
[1780058207107,33.21,73190.79,0.0,-0.18068,0.00011,19.66194]
[1780058207184,33.22,73191.42,0.0,-0.18062,0.00011,19.65833]
[1780058207893,33.22,73191.42,0.0,-0.18062,0.00011,19.65833]
[1780058207927,33.22,73191.42,0.0,-0.18062,0.00011,19.65833]
[1780058207970,33.22,73191.78,0.0,-0.18058,0.00011,19.65583]
[1780058213314,33.22,73199.64,0.0,-0.17979,0.00011,19.60357]
[1780058218348,33.23,73203.21,0.0,-0.17944,0.00011,19.58087]
[1780058220005,33.23,73203.21,0.0,-0.17944,0.00011,19.58087]
[1780058220038,33.23,73203.21,0.0,-0.17944,0.00011,19.58087]
[1780058220108,33.23,73208.36,0.0,-0.17892,0.00011,19.54596]
[1780058224910,33.23,73211.86,0.0,-0.17857,0.00011,19.52296]
[1780058224955,33.23,73211.86,0.0,-0.17857,0.00011,19.52296]
[1780058224986,33.23,73216.5,0.0,-0.17809,0.0001,19.49104]
[1780058227412,33.23,73226.86,0.0,-0.17701,0.0001,19.41962]
[1780058228808,33.23,73226.86,0.0,-0.17701,0.0001,19.41962]
[1780058229169,33.23,73226.86,0.0,-0.17701,0.0001,19.41962]
[1780058229186,33.23,73228.54,0.0,-0.17685,0.0001,19.40854]
[1780058229366,33.23,73228.54,0.0,-0.17685,0.0001,19.40854]
[1780058233947,33.24,73229.96,0.0,-0.17671,0.0001,19.39962]
[1780058234048,33.24,73232.92,0.0,-0.17641,0.0001,19.37929]
[1780058239048,33.24,73237.04,0.0,-0.176,0.0001,19.35195]
[1780058244007,33.24,73243.36,0.0,-0.17537,0.0001,19.30977]
[1780058244105,33.24,73243.36,0.0,-0.17537,0.0001,19.30977]
[1780058249932,33.25,73250.48,0.0,-0.17466,0.0001,19.26195]
[1780058250164,33.25,73250.48,0.0,-0.17466,0.0001,19.26195]
[1780058250202,33.25,73250.21,0.0,-0.1747,0.0001,19.26468]
[1780058253715,33.27,73250.45,0.0,-0.1748,0.0001,19.27001]
[1780058253753,33.27,73250.45,0.0,-0.1748,0.0001,19.27001]
[1780058253805,33.28,73243.14,0.0,-0.17563,0.0001,19.32602]
[1780058256753,33.3,73242.18,0.0,-0.17587,0.0001,19.34223]
[1780058256829,33.31,73242.81,0.0,-0.17586,0.0001,19.34199]
[1780058258750,33.32,73242.81,0.0,-0.17592,0.0001,19.3461]
[1780058258809,33.32,73242.81,0.0,-0.17592,0.0001,19.3461]
[1780058262173,33.34,73243.99,0.0,-0.17597,0.0001,19.34953]
[1780058262245,33.36,73244.43,0.0,-0.17603,0.0001,19.35385]
[1780058262344,33.36,73244.43,0.0,-0.17603,0.0001,19.35385]
[1780058262813,33.36,73244.43,0.0,-0.17603,0.0001,19.35385]
[1780058262914,33.36,73244.24,0.0,-0.17605,0.0001,19.35517]
[1780058265958,33.37,73244.55,0.0,-0.17611,0.0001,19.35999]
[1780058266004,33.37,73244.55,0.0,-0.17611,0.0001,19.35999]
[1780058266057,33.38,73244.71,0.0,-0.17615,0.0001,19.36226]
[1780058270033,33.39,73244.61,0.0,-0.17625,0.0001,19.36977]
[1780058270183,33.39,73244.61,0.0,-0.17625,0.0001,19.36977]
[1780058270253,33.39,73239.77,0.0,-0.17676,0.0001,19.40369]
[1780058274204,33.39,73233.87,0.0,-0.17739,0.0001,19.44547]
[1780058274242,33.39,73233.87,0.0,-0.17739,0.0001,19.44547]
[1780058274746,33.4,73230.64,0.0,-0.17773,0.0001,19.46829]
[1780058279784,33.4,73234.08,0.0,-0.17739,0.0001,19.44543]
[1780058280892,33.4,73234.08,0.0,-0.17739,0.0001,19.44543]
[1780058281089,33.4,73234.08,0.0,-0.17739,0.0001,19.44543]
[1780058281191,33.4,73234.96,0.0,-0.1773,0.0001,19.43975]
[1780058283270,33.4,73234.96,0.0,-0.1773,0.0001,19.43975]
[1780058285732,33.4,73238.99,0.0,-0.1769,0.0001,19.41281]
[1780058285902,33.4,73238.99,0.0,-0.1769,0.0001,19.41281]
[1780058287516,33.4,73238.56,0.0,-0.17695,0.0001,19.41661]
[1780058287581,33.4,73238.56,0.0,-0.17695,0.0001,19.41661]
[1780058287838,33.4,73238.71,0.0,-0.17694,0.0001,19.41598]
[1780058293880,33.41,73239.94,0.0,-0.17685,0.0001,19.40988]
[1780058298914,33.41,73242.6,0.0,-0.1766,0.0001,19.39346]
[1780058300495,33.41,73242.36,0.0,-0.17663,0.0001,19.39554]
[1780058300754,33.41,73242.36,0.0,-0.17663,0.0001,19.39554]
[1780058300929,33.41,73242.22,0.0,-0.17665,0.0001,19.39692]
[1780058304440,33.42,73250.36,0.0,-0.17583,0.0001,19.34176]
[1780058304481,33.42,73250.36,0.0,-0.17583,0.0001,19.34176]
[1780058304957,33.42,73250.2,0.0,-0.17585,0.0001,19.34335]
[1780058306599,33.42,73250.81,0.0,-0.1758,0.0001,19.33959]
[1780058306651,33.42,73250.81,0.0,-0.1758,0.0001,19.33959]
[1780058306970,33.42,73251.25,0.0,-0.17576,0.0001,19.33702]
[1780058307604,33.42,73251.25,0.0,-0.17576,0.0001,19.33702]
[1780058310826,33.42,73251.24,0.0,-0.17577,0.0001,19.33806]
[1780058313048,33.42,73251.89,0.0,-0.17571,0.0001,19.33176]
[1780058313093,33.42,73251.89,0.0,-0.17571,0.0001,19.33176]
[1780058313120,33.43,73246.6,0.0,-0.17627,0.0001,19.3694]
[1780058317811,33.43,73245.97,0.0,-0.17635,0.0001,19.37506]
[1780058317907,33.43,73245.97,0.0,-0.17635,0.0001,19.37506]
[1780058318053,33.43,73246.17,0.0,-0.17634,0.0001,19.37409]
[1780058322110,33.43,73241.45,0.0,-0.17684,0.0001,19.40804]
[1780058322316,33.43,73241.45,0.0,-0.17684,0.0001,19.40804]
[1780058322658,33.43,73240.49,0.0,-0.17695,0.0001,19.41507]
[1780058323096,33.43,73240.49,0.0,-0.17695,0.0001,19.41544]
[1780058323928,33.43,73240.49,0.0,-0.17695,0.0001,19.41544]
[1780058323959,33.43,73240.49,0.0,-0.17695,0.0001,19.41544]
[1780058324104,33.44,73228.7,0.0,-0.17819,0.0001,19.49766]
[1780058324856,33.44,73228.7,0.0,-0.17819,0.0001,19.49766]
[1780058324894,33.44,73228.7,0.0,-0.17819,0.0001,19.49766]
[1780058324988,33.44,73226.6,0.0,-0.17841,0.0001,19.51262]
[1780058329294,33.44,73226.69,0.0,-0.17843,0.0001,19.51361]
[1780058329893,33.44,73225.62,0.0,-0.17854,0.0001,19.52143]
[1780058330018,33.44,73225.62,0.0,-0.17854,0.0001,19.52143]
[1780058330146,33.44,73225.62,0.0,-0.17854,0.0001,19.52143]
[1780058331086,33.44,73225.62,0.0,-0.17854,0.0001,19.52143]
[1780058331778,33.44,73221.88,0.0,-0.17895,0.0001,19.54814]
[1780058331800,33.44,73221.88,0.0,-0.17895,0.0001,19.54814]
[1780058332159,33.44,73221.88,0.0,-0.17895,0.0001,19.54852]
[1780058336435,33.45,73223.43,0.0,-0.17881,0.0001,19.53933]
[1780058337200,33.45,73223.24,0.0,-0.17884,0.0001,19.54103]
[1780058337450,33.45,73223.24,0.0,-0.17884,0.0001,19.54103]
[1780058337583,33.45,73223.24,0.0,-0.17884,0.0001,19.54103]
[1780058338201,33.45,73222.89,0.0,-0.17888,0.0001,19.54382]
[1780058342025,33.45,73220.8,0.0,-0.17911,0.0001,19.55901]
[1780058344243,33.45,73206.01,0.0,-0.18068,0.00011,19.66264]
[1780058349278,33.46,73202.56,0.0,-0.18107,0.00011,19.6882]
[1780058350042,33.46,73202.56,0.0,-0.18107,0.00011,19.6882]
[1780058350285,33.46,73200.75,0.0,-0.18131,0.00011,19.70409]
[1780058355323,33.5,73200.66,0.0,-0.18156,0.00011,19.72127]
[1780058361363,33.51,73199.86,0.0,-0.18172,0.00011,19.73157]
[1780058364139,33.52,73199.89,0.0,-0.18181,0.00011,19.7378]
[1780058364386,33.53,73200.2,0.0,-0.18185,0.00011,19.74055]
[1780058369418,33.59,73203.11,0.0,-0.18191,0.00011,19.74532]
[1780058374456,33.6,73200.81,0.0,-0.18222,0.00011,19.76441]
[1780058377251,33.6,73199.44,0.0,-0.18238,0.00011,19.77426]
[1780058377348,33.6,73199.44,0.0,-0.18238,0.00011,19.77426]
[1780058377320,33.6,73196.76,0.0,-0.18267,0.00011,19.79348]
[1780058382321,33.61,73194.57,0.0,-0.18292,0.00011,19.80968]
[1780058384321,33.61,73194.5,0.0,-0.18294,0.00011,19.81094]
[1780058391576,33.61,73193.67,0.0,-0.18307,0.00011,19.82003]
[1780058394041,33.62,73193.4,0.0,-0.18311,0.00011,19.82225]
[1780058394063,33.62,73189.5,0.0,-0.18353,0.00011,19.84936]
[1780058399632,33.62,73181.89,0.0,-0.18436,0.00011,19.90324]
[1780058402809,33.62,73175.76,0.0,-0.18502,0.00011,19.94576]
[1780058403027,33.62,73175.76,0.0,-0.18502,0.00011,19.94576]
[1780058403372,33.62,73175.76,0.0,-0.18502,0.00011,19.94576]
[1780058403434,33.62,73170.82,0.0,-0.18555,0.00011,19.97983]
[1780058408721,33.62,73167.76,0.0,-0.18589,0.00011,20.00176]
[1780058410495,33.62,73166.73,0.0,-0.186,0.00011,20.00902]
[1780058410738,33.62,73166.73,0.0,-0.186,0.00011,20.00902]
[1780058410797,33.62,73166.73,0.0,-0.186,0.00011,20.00902]
[1780058410814,33.62,73166.73,0.0,-0.186,0.00011,20.00902]
[1780058410899,33.62,73165.56,0.0,-0.18613,0.00011,20.01723]
[1780058414158,33.63,73160.94,0.0,-0.18663,0.00011,20.04921]
[1780058414297,33.63,73160.94,0.0,-0.18663,0.00011,20.04921]
[1780058414398,33.63,73168.47,0.0,-0.18583,0.00011,19.99825]
[1780058415670,33.63,73168.47,0.0,-0.18583,0.00011,19.99825]
[1780058420813,33.63,73175.04,0.0,-0.18516,0.00011,19.95493]
[1780058425788,33.63,73174.44,0.0,-0.18524,0.00011,19.96004]
[1780058425836,33.63,73174.44,0.0,-0.18524,0.00011,19.96004]
[1780058426388,33.63,73174.44,0.0,-0.18524,0.00011,19.96004]
[1780058426448,33.63,73174.44,0.0,-0.18524,0.00011,19.96004]
[1780058426423,33.63,73167.31,0.0,-0.186,0.00011,20.00901]
[1780058426814,33.63,73167.31,0.0,-0.186,0.00011,20.00901]
[1780058426897,33.63,73166.49,0.0,-0.18609,0.00011,20.01481]
[1780058427811,33.63,73166.49,0.0,-0.18609,0.00011,20.01481]
[1780058430378,33.64,73166.43,0.0,-0.18614,0.00011,20.01811]
[1780058430397,33.64,73166.43,0.0,-0.18614,0.00011,20.01811]
[1780058430475,33.64,73167.24,0.0,-0.18607,0.00011,20.01389]
[1780058433487,33.65,73168.64,0.0,-0.18596,0.00011,20.00492]
[1780058433626,33.65,73168.64,0.0,-0.18596,0.00011,20.00492]
[1780058433928,33.65,73168.5,0.0,-0.18597,0.00011,20.00588]
[1780058436028,33.65,73179.68,0.0,-0.18479,0.00011,19.92989]
[1780058441498,33.65,73180.51,0.0,-0.18472,0.00011,19.92536]
[1780058443233,33.66,73192.39,0.0,-0.18347,0.00011,19.84453]
[1780058443522,33.66,73192.39,0.0,-0.18347,0.00011,19.84453]
[1780058443580,33.66,73192.39,0.0,-0.18347,0.00011,19.84453]
[1780058443981,33.66,73192.39,0.0,-0.18347,0.00011,19.84484]
[1780058448554,33.66,73192.61,0.0,-0.18347,0.00011,19.84465]
[1780058449174,33.66,73192.61,0.0,-0.18347,0.00011,19.84465]
[1780058449377,33.66,73192.61,0.0,-0.18347,0.00011,19.84465]
[1780058449385,33.66,73193.04,0.0,-0.18343,0.00011,19.84203]
[1780058449868,33.66,73193.04,0.0,-0.18343,0.00011,19.84203]
[1780058449895,33.66,73193.04,0.0,-0.18343,0.00011,19.84203]
[1780058450146,33.66,73193.04,0.0,-0.18343,0.00011,19.84203]
[1780058450223,33.66,73196.2,0.0,-0.1831,0.00011,19.82072]
[1780058456072,33.67,73199.18,0.0,-0.18282,0.00011,19.80254]
[1780058459573,33.67,73200.04,0.0,-0.18275,0.00011,19.79779]
[1780058460318,33.67,73199.9,0.0,-0.18277,0.00011,19.79912]
[1780058466140,33.67,73206.01,0.0,-0.18216,0.00011,19.75954]
[1780058468217,33.67,73206.81,0.0,-0.18208,0.00011,19.75446]
[1780058468396,33.67,73206.81,0.0,-0.18208,0.00011,19.75446]
[1780058468440,33.68,73207.87,0.0,-0.18198,0.0001,19.74762]
[1780058473831,33.68,73209.82,0.0,-0.1818,0.0001,19.73632]
[1780058474195,33.68,73209.33,0.0,-0.18186,0.0001,19.74012]
[1780058479232,33.68,73207.33,0.0,-0.1821,0.0001,19.75593]
[1780058485274,33.69,73208.57,0.0,-0.18201,0.0001,19.75001]
[1780058490313,33.7,73207.46,0.0,-0.18216,0.0001,19.75977]
[1780058495348,33.7,73205.31,0.0,-0.18239,0.00011,19.77337]
[1780058500381,33.7,73202.68,0.0,-0.1827,0.00011,19.79336]
[1780058505417,33.71,73200.87,0.0,-0.18292,0.00011,19.80771]
[1780058510453,33.71,73200.17,0.0,-0.18302,0.00011,19.81445]
[1780058514317,33.72,73202.85,0.0,-0.18276,0.00011,19.79731]
[1780058514480,33.72,73203.19,0.0,-0.18273,0.00011,19.7954]
[1780058518134,33.72,73195.77,0.0,-0.18352,0.00011,19.84726]
[1780058518509,33.72,73195.5,0.0,-0.18356,0.00011,19.84945]
[1780058523543,33.72,73195.56,0.0,-0.18358,0.00011,19.85078]
[1780058524763,33.72,73196.74,0.0,-0.18346,0.00011,19.84308]
[1780058525559,33.72,73194.2,0.0,-0.18373,0.00011,19.8608]
[1780058528905,33.73,73187.44,0.0,-0.18446,0.00011,19.90787]
[1780058528937,33.73,73187.44,0.0,-0.18446,0.00011,19.90787]
[1780058528976,33.73,73187.62,0.0,-0.18444,0.00011,19.90691]
[1780058534742,33.73,73188.06,0.0,-0.18441,0.00011,19.90499]
[1780058536604,33.73,73187.48,0.0,-0.18449,0.00011,19.90973]
[1780058536760,33.73,73187.48,0.0,-0.18449,0.00011,19.90973]
[1780058536861,33.73,73187.41,0.0,-0.1845,0.00011,19.91046]
[1780058540773,33.73,73186.19,0.0,-0.18463,0.00011,19.91926]
[1780058540806,33.73,73186.19,0.0,-0.18463,0.00011,19.91926]
[1780058540866,33.73,73186.19,0.0,-0.18463,0.00011,19.91926]
[1780058540901,33.73,73186.19,0.0,-0.18463,0.00011,19.91926]
[1780058540959,33.73,73185.48,0.0,-0.18472,0.00011,19.92456]
[1780058541838,33.73,73185.48,0.0,-0.18472,0.00011,19.92456]
[1780058541881,33.73,73185.48,0.0,-0.18472,0.00011,19.92456]
[1780058542552,33.73,73185.48,0.0,-0.18472,0.00011,19.92456]
[1780058541892,33.73,73185.33,0.0,-0.18473,0.00011,19.9258]
[1780058543176,33.73,73185.33,0.0,-0.18473,0.00011,19.9258]
[1780058543241,33.73,73185.33,0.0,-0.18473,0.00011,19.9258]
[1780058543248,33.73,73184.72,0.0,-0.1848,0.00011,19.93017]
[1780058545595,33.73,73184.72,0.0,-0.1848,0.00011,19.93017]
[1780058546010,33.74,73184.85,0.0,-0.18479,0.00011,19.92949]
[1780058547459,33.74,73184.45,0.0,-0.18484,0.00011,19.93261]
[1780058547499,33.74,73184.45,0.0,-0.18484,0.00011,19.93261]
[1780058547559,33.74,73184.11,0.0,-0.18488,0.00011,19.93512]
[1780058549530,33.74,73184.11,0.0,-0.18488,0.00011,19.93512]
[1780058549569,33.74,73184.32,0.0,-0.18486,0.00011,19.93405]
[1780058549756,33.74,73184.32,0.0,-0.18486,0.00011,19.93405]
[1780058549795,33.74,73184.69,0.0,-0.18482,0.00011,19.93152]
[1780058555769,33.74,73183.25,0.0,-0.18497,0.00011,19.93917]
[1780058556807,33.74,73183.25,0.0,-0.18497,0.00011,19.93917]
[1780058556853,33.74,73183.25,0.0,-0.18497,0.00011,19.93917]
[1780058556869,33.74,73182.66,0.0,-0.18504,0.00011,19.94349]
[1780058562820,33.74,73182.97,0.0,-0.18501,0.00011,19.94212]
[1780058570876,33.74,73180.85,0.0,-0.18525,0.00011,19.95761]
[1780058575907,33.75,73182.78,0.0,-0.18506,0.00011,19.94497]
[1780058580945,33.75,73182.74,0.0,-0.18507,0.00011,19.94577]
[1780058586987,33.75,73182.79,0.0,-0.18507,0.00011,19.94601]
[1780058592024,33.75,73184.97,0.0,-0.18485,0.00011,19.93163]
[1780058592856,33.75,73184.97,0.0,-0.18485,0.00011,19.93163]
[1780058595565,33.75,73184.72,0.0,-0.18488,0.00011,19.93355]
[1780058600092,33.75,73186.35,0.0,-0.18472,0.00011,19.92298]
[1780058600287,33.75,73186.35,0.0,-0.18472,0.00011,19.92298]
[1780058600342,33.75,73186.35,0.0,-0.18472,0.00011,19.92309]
[1780058606123,33.75,73189.19,0.0,-0.18443,0.00011,19.90443]
[1780058607722,33.75,73191.01,0.0,-0.18424,0.00011,19.89216]
[1780058607771,33.75,73191.01,0.0,-0.18424,0.00011,19.89216]
[1780058608135,33.75,73192.39,0.0,-0.18409,0.00011,19.88291]
[1780058611176,33.75,73196.34,0.0,-0.18368,0.00011,19.85633]
[1780058611334,33.75,73196.34,0.0,-0.18368,0.00011,19.85633]
[1780058611395,33.75,73195.53,0.0,-0.18375,0.00011,19.85884]
[1780058612154,33.75,73195.53,0.0,-0.18375,0.00011,19.85884]
[1780058613048,33.75,73194.14,0.0,-0.1839,0.00011,19.86853]
[1780058613114,33.75,73194.14,0.0,-0.1839,0.00011,19.86853]
[1780058613214,33.75,73192.34,0.0,-0.18409,0.00011,19.88102]
[1780058614207,33.75,73192.34,0.0,-0.18409,0.00011,19.88102]
[1780058615177,33.76,73192.79,0.0,-0.18405,0.00011,19.87817]
[1780058615224,33.76,73193.55,0.0,-0.18397,0.00011,19.87319]
[1780058620325,33.76,73193.16,0.0,-0.18403,0.00011,19.87672]
[1780058623538,33.76,73192.82,0.0,-0.18407,0.00011,19.87971]
[1780058623632,33.76,73192.82,0.0,-0.18407,0.00011,19.87971]
[1780058623594,33.76,73202.17,0.0,-0.18309,0.00011,19.81613]
[1780058623816,33.76,73202.17,0.0,-0.18309,0.00011,19.81613]
[1780058624379,33.76,73202.17,0.0,-0.18309,0.00011,19.81613]
[1780058624440,33.76,73202.17,0.0,-0.18309,0.00011,19.81613]
[1780058624481,33.76,73212.22,0.0,-0.18204,0.0001,19.74768]
[1780058624728,33.76,73212.22,0.0,-0.18204,0.0001,19.74768]
[1780058625395,33.76,73212.22,0.0,-0.18204,0.0001,19.74768]
[1780058625470,33.76,73211.61,0.0,-0.18211,0.0001,19.75214]
[1780058627014,33.76,73211.61,0.0,-0.18211,0.0001,19.75251]
[1780058627033,33.76,73211.61,0.0,-0.18211,0.0001,19.75251]
[1780058629241,33.76,73211.71,0.0,-0.18211,0.0001,19.75258]
[1780058629311,33.76,73211.71,0.0,-0.18211,0.0001,19.75258]
[1780058629412,33.76,73211.58,0.0,-0.18213,0.0001,19.75384]
[1780058634417,33.77,73206.62,0.0,-0.18268,0.0001,19.78952]
[1780058639234,33.77,73202.54,0.0,-0.18313,0.00011,19.81866]
[1780058639454,33.77,73202.54,0.0,-0.18313,0.00011,19.81866]
[1780058639555,33.77,73202.64,0.0,-0.18312,0.00011,19.81828]
[1780058643584,33.77,73203.21,0.0,-0.18307,0.00011,19.81526]
[1780058643635,33.77,73203.21,0.0,-0.18307,0.00011,19.81526]
[1780058643631,33.77,73202.32,0.0,-0.18317,0.00011,19.82164]
[1780058644111,33.77,73202.32,0.0,-0.18317,0.00011,19.82164]
[1780058647002,33.77,73202.32,0.0,-0.18318,0.00011,19.82192]
[1780058652452,33.78,73205.37,0.0,-0.18289,0.00011,19.80342]
[1780058653300,33.78,73205.37,0.0,-0.18289,0.00011,19.80342]
[1780058653512,33.78,73205.37,0.0,-0.18289,0.00011,19.80342]
[1780058653613,33.78,73211.67,0.0,-0.18223,0.0001,19.76071]
[1780058654887,33.78,73211.67,0.0,-0.18224,0.0001,19.76102]
[1780058654912,33.78,73211.67,0.0,-0.18224,0.0001,19.76102]
[1780058655473,33.78,73209.84,0.0,-0.18243,0.0001,19.77378]
[1780058659128,33.78,73206.9,0.0,-0.18276,0.0001,19.79479]
[1780058659201,33.78,73206.9,0.0,-0.18276,0.0001,19.79479]
[1780058659500,33.78,73206.67,0.0,-0.18278,0.0001,19.79669]
[1780058664535,33.79,73207.46,0.0,-0.18273,0.0001,19.79302]
[1780058669571,33.79,73207.49,0.0,-0.18274,0.0001,19.79415]
[1780058675383,33.79,73205.79,0.0,-0.18292,0.0001,19.80372]
[1780058677385,33.79,73205.53,0.0,-0.18296,0.0001,19.80623]
[1780058677630,33.8,73204.81,0.0,-0.18304,0.00011,19.81188]
[1780058682664,33.8,73205.41,0.0,-0.18301,0.0001,19.80965]
[1780058687703,33.8,73204.02,0.0,-0.18318,0.00011,19.82098]
[1780058692735,33.81,73205.8,0.0,-0.18302,0.0001,19.81074]
[1780058697770,33.81,73206.85,0.0,-0.18294,0.0001,19.8055]
[1780058702863,33.82,73206.25,0.0,-0.18303,0.0001,19.81153]
[1780058702952,33.82,73206.25,0.0,-0.18303,0.0001,19.81153]
[1780058703166,33.82,73206.25,0.0,-0.18303,0.0001,19.81153]
[1780058703267,33.82,73211.83,0.0,-0.18245,0.0001,19.77386]
[1780058707867,33.82,73220.09,0.0,-0.1816,0.0001,19.71838]
[1780058707937,33.82,73218.97,0.0,-0.18172,0.0001,19.72634]
[1780058713883,33.82,73218.74,0.0,-0.18177,0.0001,19.72972]
[1780058718918,33.83,73216.88,0.0,-0.18199,0.0001,19.7437]
[1780058720954,33.83,73216.91,0.0,-0.18199,0.0001,19.74377]
[1780058720963,33.83,73213.95,0.0,-0.1823,0.0001,19.76424]
[1780058725972,33.83,73210.92,0.0,-0.18264,0.0001,19.78611]
[1780058729976,33.83,73211.09,0.0,-0.18263,0.0001,19.78561]
[1780058730038,33.83,73211.82,0.0,-0.18256,0.0001,19.78085]
[1780058732535,33.83,73211.82,0.0,-0.18254,0.0001,19.77784]
[1780058732605,33.83,73211.64,0.0,-0.18256,0.0001,19.7795]
[1780058738057,33.84,73210.31,0.0,-0.18272,0.0001,19.78966]
[1780058743095,33.84,73213.72,0.0,-0.18238,0.0001,19.76766]
[1780058748127,33.84,73211.86,0.0,-0.18259,0.0001,19.78124]
[1780058749052,33.84,73211.86,0.0,-0.18259,0.0001,19.78124]
[1780058749150,33.84,73212.52,0.0,-0.18252,0.0001,19.77695]
[1780058750411,33.84,73212.52,0.0,-0.18252,0.0001,19.77695]
[1780058750460,33.84,73214.41,0.0,-0.18233,0.0001,19.76448]
[1780058754175,33.84,73203.26,0.0,-0.18351,0.00011,19.84132]
[1780058756418,33.84,73201.15,0.0,-0.18374,0.00011,19.8558]
[1780058756457,33.84,73201.15,0.0,-0.18374,0.00011,19.8558]
[1780058756519,33.85,73203.72,0.0,-0.18347,0.00011,19.83852]
[1780058760082,33.85,73203.82,0.0,-0.18346,0.00011,19.83797]
[1780058760220,33.85,73204.15,0.0,-0.18343,0.00011,19.83596]
[1780058765660,33.85,73202.02,0.0,-0.18367,0.00011,19.85139]
[1780058765711,33.85,73202.02,0.0,-0.18367,0.00011,19.85139]
[1780058771296,33.85,73197.26,0.0,-0.18419,0.00011,19.88552]
[1780058772275,33.85,73197.26,0.0,-0.18419,0.00011,19.88552]
[1780058772502,33.85,73197.26,0.0,-0.18419,0.00011,19.88552]
[1780058772802,33.85,73187.65,0.0,-0.18521,0.00011,19.95106]
[1780058772854,33.85,73187.65,0.0,-0.18521,0.00011,19.95106]
[1780058773060,33.85,73187.65,0.0,-0.18521,0.00011,19.95106]
[1780058773309,33.85,73187.65,0.0,-0.18521,0.00011,19.95106]
[1780058774147,33.85,73187.65,0.0,-0.18521,0.00011,19.95106]
[1780058774180,33.85,73187.65,0.0,-0.18521,0.00011,19.95106]
[1780058774315,33.85,73180.56,0.0,-0.18597,0.00011,19.99964]
[1780058775926,33.85,73175.46,0.0,-0.18651,0.00011,20.03449]
[1780058777240,33.85,73175.46,0.0,-0.18651,0.00011,20.03449]
[1780058777263,33.85,73175.46,0.0,-0.18651,0.00011,20.03449]
[1780058777338,33.85,73170.68,0.0,-0.18702,0.00011,20.06728]
[1780058779762,33.86,73158.33,0.0,-0.18835,0.00011,20.15181]
[1780058780734,33.86,73158.33,0.0,-0.18835,0.00011,20.15181]
[1780058780772,33.86,73158.33,0.0,-0.18835,0.00011,20.15181]
[1780058780834,33.86,73157.9,0.0,-0.1884,0.00011,20.15492]
[1780058781467,33.86,73157.9,0.0,-0.1884,0.00011,20.15492]
[1780058783633,33.86,73148.32,0.0,-0.18943,0.00011,20.22007]
[1780058783704,33.86,73144.64,0.0,-0.18984,0.00011,20.2459]
[1780058789425,33.86,73145.6,0.0,-0.18977,0.00011,20.2414]
[1780058794461,33.87,73145.88,0.0,-0.18972,0.00011,20.23664]
[1780058799495,33.87,73144.17,0.0,-0.18994,0.00011,20.25065]
[1780058800310,33.87,73144.17,0.0,-0.18994,0.00011,20.25065]
[1780058800499,33.87,73144.17,0.0,-0.18994,0.00011,20.25065]
[1780058800576,33.87,73136.74,0.0,-0.19074,0.00011,20.30102]
[1780058802141,33.87,73137.0,0.0,-0.19072,0.00011,20.29957]
[1780058802188,33.87,73137.0,0.0,-0.19072,0.00011,20.29957]
[1780058802221,33.87,73137.0,0.0,-0.19072,0.00011,20.29957]
[1780058802266,33.87,73137.0,0.0,-0.19072,0.00011,20.29957]
[1780058802517,33.87,73137.82,0.0,-0.19063,0.00011,20.29407]
[1780058803524,33.87,73152.57,0.0,-0.18905,0.00011,20.19451]
[1780058804739,33.87,73152.57,0.0,-0.18905,0.00011,20.19451]
[1780058805768,33.87,73153.19,0.0,-0.18899,0.00011,20.19048]
[1780058805817,33.87,73153.19,0.0,-0.18899,0.00011,20.19048]
[1780058806545,33.87,73153.95,0.0,-0.18891,0.00011,20.18566]
[1780058809546,33.87,73155.75,0.0,-0.18873,0.00011,20.17381]
[1780058809730,33.87,73155.75,0.0,-0.18873,0.00011,20.17381]
[1780058809788,33.87,73160.47,0.0,-0.18822,0.00011,20.14204]
[1780058811823,33.87,73160.47,0.0,-0.18823,0.00011,20.14224]
[1780058813646,33.88,73166.96,0.0,-0.18754,0.00011,20.0988]
[1780058813697,33.88,73168.53,0.0,-0.18738,0.00011,20.08842]
[1780058819636,33.88,73172.39,0.0,-0.18699,0.00011,20.06369]
[1780058820035,33.88,73172.39,0.0,-0.18699,0.00011,20.06369]
[1780058820079,33.88,73172.39,0.0,-0.18699,0.00011,20.06369]
[1780058825224,33.88,73177.34,0.0,-0.18648,0.00011,20.03128]
[1780058829884,33.88,73174.7,0.0,-0.18678,0.00011,20.05012]
[1780058830078,33.88,73173.95,0.0,-0.18686,0.00011,20.05542]
[1780058830714,33.89,73173.96,0.0,-0.18686,0.00011,20.05556]
[1780058832106,33.89,73170.22,0.0,-0.18726,0.00011,20.08108]
[1780058833687,33.89,73169.01,0.0,-0.18739,0.00011,20.08945]
[1780058833753,33.89,73169.24,0.0,-0.18737,0.00011,20.08805]
[1780058838769,33.89,73170.57,0.0,-0.18724,0.00011,20.07988]
[1780058843804,33.89,73174.81,0.0,-0.1868,0.00011,20.05201]
[1780058848840,33.89,73178.06,0.0,-0.18648,0.00011,20.03108]
[1780058850491,33.89,73178.17,0.0,-0.18647,0.00011,20.03055]
[1780058850856,33.89,73178.27,0.0,-0.18646,0.00011,20.03008]
[1780058853473,33.89,73177.93,0.0,-0.18648,0.00011,20.02958]
[1780058854779,33.89,73177.66,0.0,-0.18651,0.00011,20.03163]
[1780058854845,33.9,73177.5,0.0,-0.18653,0.00011,20.03293]
[1780058859915,33.9,73177.5,0.0,-0.18655,0.00011,20.034]
[1780058864089,33.9,73177.61,0.0,-0.18655,0.00011,20.03411]
[1780058864101,33.9,73183.95,0.0,-0.18588,0.00011,19.99113]
[1780058869988,33.9,73189.12,0.0,-0.18535,0.00011,19.95694]
[1780058872368,33.9,73189.12,0.0,-0.18535,0.00011,19.95694]
[1780058872426,33.9,73189.12,0.0,-0.18535,0.00011,19.95694]
[1780058872892,33.9,73188.52,0.0,-0.18542,0.00011,19.96141]
[1780058874288,33.9,73188.52,0.0,-0.18542,0.00011,19.96141]
[1780058874499,33.9,73188.52,0.0,-0.18542,0.00011,19.96141]
[1780058874566,33.9,73190.16,0.0,-0.18524,0.00011,19.95035]
[1780058876949,33.9,73189.47,0.0,-0.18532,0.00011,19.95517]
[1780058878115,33.9,73189.13,0.0,-0.18536,0.00011,19.95755]
[1780058878143,33.9,73189.13,0.0,-0.18536,0.00011,19.95755]
[1780058878388,33.9,73189.23,0.0,-0.18535,0.00011,19.95702]
[1780058881932,33.9,73189.95,0.0,-0.18527,0.00011,19.95222]
[1780058885895,33.9,73194.96,0.0,-0.18475,0.00011,19.91863]
[1780058886006,33.91,73194.94,0.0,-0.18476,0.00011,19.91902]
[1780058886100,33.91,73194.94,0.0,-0.18476,0.00011,19.91902]
[1780058891158,33.91,73198.45,0.0,-0.1844,0.00011,19.89596]
[1780058891237,33.91,73198.45,0.0,-0.1844,0.00011,19.89596]
[1780058891301,33.91,73200.81,0.0,-0.18415,0.00011,19.88013]
[1780058892029,33.91,73200.81,0.0,-0.18415,0.00011,19.88013]
[1780058894048,33.91,73200.19,0.0,-0.18422,0.00011,19.88474]
[1780058894157,33.91,73200.19,0.0,-0.18423,0.00011,19.88495]
[1780058899192,33.91,73202.48,0.0,-0.184,0.00011,19.87054]
[1780058904227,33.91,73202.26,0.0,-0.18404,0.00011,19.87322]
[1780058909511,33.92,73206.89,0.0,-0.18357,0.0001,19.84266]
[1780058915306,33.92,73212.12,0.0,-0.18303,0.0001,19.80557]
[1780058920339,33.92,73214.06,0.0,-0.18284,0.0001,19.79369]
[1780058925522,33.92,73212.29,0.0,-0.18304,0.0001,19.80674]
[1780058931418,33.93,73215.02,0.0,-0.18279,0.0001,19.79039]
[1780058936453,33.93,73214.74,0.0,-0.18284,0.0001,19.79339]
[1780058941496,33.93,73211.02,0.0,-0.18325,0.0001,19.82002]
[1780058945313,33.94,73209.69,0.0,-0.1834,0.0001,19.83]
[1780058945534,33.94,73209.69,0.0,-0.1834,0.0001,19.83]
[1780058945600,33.94,73202.54,0.0,-0.18415,0.00011,19.87871]
[1780058949891,33.94,73202.64,0.0,-0.18415,0.00011,19.87854]
[1780058949989,33.94,73202.0,0.0,-0.18422,0.00011,19.88289]
[1780058955591,33.94,73198.5,0.0,-0.1846,0.00011,19.90777]
[1780058956082,33.94,73198.5,0.0,-0.1846,0.00011,19.90777]
[1780058956597,33.94,73198.25,0.0,-0.18463,0.00011,19.90961]
[1780058959883,33.94,73197.86,0.0,-0.18467,0.00011,19.9124]
[1780058959982,33.94,73197.66,0.0,-0.1847,0.00011,19.9139]
[1780058961375,33.94,73197.66,0.0,-0.1847,0.00011,19.9142]
[1780058961444,33.94,73197.66,0.0,-0.1847,0.00011,19.9142]
[1780058961631,33.94,73197.81,0.0,-0.18469,0.00011,19.91318]
[1780058962221,33.94,73197.81,0.0,-0.18469,0.00011,19.91318]
[1780058962299,33.94,73197.81,0.0,-0.18469,0.00011,19.91318]
[1780058962791,33.94,73197.81,0.0,-0.18469,0.00011,19.91318]
[1780058962808,33.94,73197.81,0.0,-0.18469,0.00011,19.91318]
[1780058962978,33.94,73194.32,0.0,-0.18505,0.00011,19.93699]
[1780058964506,33.94,73194.32,0.0,-0.18506,0.00011,19.93714]
[1780058965299,33.94,73189.33,0.0,-0.18559,0.00011,19.97107]
[1780058965568,33.94,73189.33,0.0,-0.18559,0.00011,19.97107]
[1780058966405,33.94,73188.43,0.0,-0.18568,0.00011,19.97725]
[1780058966482,33.94,73188.43,0.0,-0.18568,0.00011,19.97725]
[1780058966667,33.94,73187.89,0.0,-0.18574,0.00011,19.98097]
[1780058967674,33.94,73187.89,0.0,-0.18574,0.00011,19.98097]
[1780058967817,33.94,73187.89,0.0,-0.18574,0.00011,19.98097]
[1780058967839,33.94,73186.55,0.0,-0.18588,0.00011,19.9901]
[1780058972709,33.94,73170.66,0.0,-0.18755,0.00011,20.09494]
[1780058976730,33.95,73167.39,0.0,-0.1879,0.00011,20.11715]
[1780058976782,33.95,73167.39,0.0,-0.1879,0.00011,20.11715]
[1780058976831,33.95,73166.95,0.0,-0.18795,0.00011,20.12012]
[1780058982778,33.95,73168.35,0.0,-0.1878,0.00011,20.1108]
[1780058987814,33.95,73171.25,0.0,-0.1875,0.00011,20.09134]
[1780058992478,33.95,73173.0,0.0,-0.18731,0.00011,20.07961]
[1780058994478,33.95,73173.55,0.0,-0.18725,0.00011,20.07589]
[1780058994487,33.95,73173.55,0.0,-0.18725,0.00011,20.07595]
[1780058998151,33.95,73183.47,0.0,-0.18621,0.00011,20.009]
[1780058998355,33.95,73183.47,0.0,-0.18621,0.00011,20.009]
[1780058998976,33.95,73183.47,0.0,-0.18621,0.00011,20.009]
[1780058999066,33.95,73184.27,0.0,-0.18612,0.00011,20.00369]
[1780059001919,33.95,73184.09,0.0,-0.18614,0.00011,20.00513]
[1780059001947,33.95,73184.09,0.0,-0.18614,0.00011,20.00513]
[1780059002017,33.95,73184.21,0.0,-0.18613,0.00011,20.00432]
[1780059002599,33.95,73184.21,0.0,-0.18613,0.00011,20.00432]
[1780059004597,33.95,73184.17,0.0,-0.18614,0.00011,20.00493]
[1780059004933,33.95,73186.0,0.0,-0.18595,0.00011,19.99269]
[1780059009971,33.95,73185.96,0.0,-0.18597,0.00011,19.9937]
[1780059015002,33.95,73186.08,0.0,-0.18596,0.00011,19.99369]
[1780059020061,33.95,73185.36,0.0,-0.18605,0.00011,19.99925]
[1780059020276,33.95,73185.36,0.0,-0.18605,0.00011,19.99925]
[1780059020417,33.95,73185.36,0.0,-0.18605,0.00011,19.99925]
[1780059020459,33.95,73185.36,0.0,-0.18605,0.00011,19.99925]
[1780059021062,33.95,73185.49,0.0,-0.18604,0.00011,19.99873]
[1780059023387,33.95,73187.44,0.0,-0.18584,0.00011,19.98593]
[1780059025744,33.96,73187.54,0.0,-0.18584,0.00011,19.98565]
[1780059025805,33.96,73187.54,0.0,-0.18584,0.00011,19.98565]
[1780059025903,33.96,73187.69,0.0,-0.18583,0.00011,19.98484]
[1780059026731,33.96,73187.69,0.0,-0.18583,0.00011,19.98484]
[1780059026818,33.96,73187.69,0.0,-0.18583,0.00011,19.98484]
[1780059026922,33.96,73188.19,0.0,-0.18577,0.00011,19.98149]
[1780059031135,33.96,73199.14,0.0,-0.18461,0.00011,19.90457]
[1780059033495,33.96,73199.7,0.0,-0.18455,0.00011,19.90092]
[1780059033539,33.96,73199.7,0.0,-0.18455,0.00011,19.90092]
[1780059033640,33.96,73203.32,0.0,-0.18417,0.0001,19.87671]
[1780059037177,33.96,73213.84,0.0,-0.18308,0.0001,19.80593]
[1780059040671,33.96,73217.47,0.0,-0.1827,0.0001,19.78154]
[1780059040729,33.96,73217.47,0.0,-0.1827,0.0001,19.78154]
[1780059041039,33.96,73217.47,0.0,-0.1827,0.0001,19.78154]
[1780059041101,33.96,73217.47,0.0,-0.1827,0.0001,19.78154]
[1780059041109,33.96,73220.19,0.0,-0.18242,0.0001,19.76334]
[1780059046565,33.96,73226.45,0.0,-0.18178,0.0001,19.72145]
[1780059047091,33.96,73226.45,0.0,-0.18178,0.0001,19.72145]
[1780059047098,33.96,73230.55,0.0,-0.18136,0.0001,19.69402]
[1780059052285,33.96,73234.61,0.0,-0.18095,0.0001,19.66688]
[1780059057318,33.97,73239.34,0.0,-0.18046,0.0001,19.6353]
[1780059062364,33.97,73239.99,0.0,-0.1804,0.0001,19.63137]
[1780059063816,33.97,73239.99,0.0,-0.1804,0.0001,19.63137]
[1780059063867,33.97,73241.9,0.0,-0.18021,0.0001,19.61861]
[1780059065548,33.97,73241.9,0.0,-0.18021,0.0001,19.61861]
[1780059070184,33.97,73243.39,0.0,-0.18007,0.0001,19.60934]
[1780059073225,33.97,73243.42,0.0,-0.18007,0.0001,19.60945]
[1780059074414,33.97,73243.73,0.0,-0.18004,0.0001,19.60734]
[1780059074474,33.97,73243.73,0.0,-0.18004,0.0001,19.60734]
[1780059074504,33.97,73244.62,0.0,-0.17995,0.0001,19.60148]
[1780059076010,33.97,73244.62,0.0,-0.17995,0.0001,19.60148]
[1780059076075,33.97,73244.05,0.0,-0.18001,0.0001,19.60555]
[1780059076171,33.97,73244.05,0.0,-0.18001,0.0001,19.60555]
[1780059076454,33.97,73244.05,0.0,-0.18001,0.0001,19.60555]
[1780059079336,33.97,73244.26,0.0,-0.17999,0.0001,19.60421]
[1780059081374,33.97,73244.64,0.0,-0.17996,0.0001,19.60189]
[1780059082409,33.97,73243.9,0.0,-0.18003,0.0001,19.60701]
[1780059083097,33.97,73243.9,0.0,-0.18003,0.0001,19.60701]
[1780059083128,33.97,73243.9,0.0,-0.18003,0.0001,19.60701]
[1780059083110,33.97,73245.67,0.0,-0.17985,0.0001,19.59513]
[1780059084021,33.97,73245.67,0.0,-0.17985,0.0001,19.59513]
[1780059084035,33.97,73245.53,0.0,-0.17987,0.0001,19.59618]
[1780059084192,33.97,73245.53,0.0,-0.17987,0.0001,19.59618]
[1780059084516,33.97,73245.53,0.0,-0.17987,0.0001,19.59618]
[1780059087315,33.97,73247.92,0.0,-0.17962,0.0001,19.58001]
[1780059088534,33.97,73250.12,0.0,-0.1794,0.0001,19.56513]
[1780059089523,33.97,73255.9,0.0,-0.1788,0.0001,19.52585]
[1780059089556,33.97,73255.9,0.0,-0.1788,0.0001,19.52585]
[1780059089625,33.97,73256.65,0.0,-0.17873,0.0001,19.52074]
[1780059091454,33.97,73256.65,0.0,-0.17873,0.0001,19.52075]
[1780059091481,33.97,73256.65,0.0,-0.17873,0.0001,19.52075]
[1780059091670,33.97,73256.65,0.0,-0.17873,0.0001,19.52075]
[1780059091712,33.97,73256.65,0.0,-0.17873,0.0001,19.52075]
[1780059091733,33.97,73256.65,0.0,-0.17873,0.0001,19.52075]
[1780059091777,33.97,73256.65,0.0,-0.17873,0.0001,19.52075]
[1780059091862,33.97,73261.36,0.0,-0.17822,0.0001,19.48548]
[1780059095652,33.97,73268.23,0.0,-0.17752,0.0001,19.43874]
[1780059095684,33.97,73268.23,0.0,-0.17752,0.0001,19.43874]
[1780059095694,33.97,73272.86,0.0,-0.17705,0.0001,19.40745]
[1780059097671,33.97,73272.86,0.0,-0.17705,0.0001,19.40753]
[1780059097676,33.97,73272.86,0.0,-0.17705,0.0001,19.40753]
[1780059097733,33.97,73272.86,0.0,-0.17705,0.0001,19.40753]
[1780059097835,33.97,73275.39,0.0,-0.17679,0.0001,19.39038]
[1780059099696,33.97,73275.39,0.0,-0.17679,0.0001,19.39038]
[1780059104019,33.97,73265.31,0.0,-0.17783,0.0001,19.45954]
[1780059104056,33.97,73265.31,0.0,-0.17783,0.0001,19.45954]
[1780059104119,33.97,73264.22,0.0,-0.17794,0.0001,19.46701]
[1780059108684,33.98,73266.13,0.0,-0.17776,0.0001,19.45469]
[1780059108690,33.98,73266.13,0.0,-0.17776,0.0001,19.45469]
[1780059108868,33.98,73266.13,0.0,-0.17776,0.0001,19.45469]
[1780059108917,33.98,73266.13,0.0,-0.17776,0.0001,19.45469]
[1780059109011,33.98,73263.34,0.0,-0.17804,0.0001,19.47386]
[1780059114389,33.98,73262.27,0.0,-0.17816,0.0001,19.48169]
[1780059114482,33.98,73262.27,0.0,-0.17816,0.0001,19.48169]
[1780059114726,33.98,73263.79,0.0,-0.17801,0.0001,19.47164]
[1780059116333,33.98,73268.23,0.0,-0.17756,0.0001,19.44145]
[1780059116451,33.98,73268.23,0.0,-0.17756,0.0001,19.44145]
[1780059117082,33.98,73268.23,0.0,-0.17756,0.0001,19.44145]
[1780059117157,33.98,73274.77,0.0,-0.17689,0.0001,19.39698]
[1780059118408,33.98,73277.99,0.0,-0.17656,0.0001,19.37518]
[1780059119129,33.98,73277.99,0.0,-0.17656,0.0001,19.37518]
[1780059122037,33.98,73283.08,0.0,-0.17605,0.0001,19.34113]
[1780059124661,33.98,73283.57,0.0,-0.17601,0.0001,19.33849]
[1780059129849,33.98,73281.16,0.0,-0.17628,0.0001,19.35626]
[1780059132919,33.99,73282.57,0.0,-0.17614,0.0001,19.34708]
[1780059132968,33.99,73281.96,0.0,-0.1762,0.0001,19.35124]
[1780059134790,33.99,73281.96,0.0,-0.17621,0.0001,19.35167]
[1780059134879,33.99,73273.03,0.0,-0.17712,0.0001,19.41269]
[1780059139913,33.99,73267.58,0.0,-0.17769,0.0001,19.45073]
[1780059140362,33.99,73267.58,0.0,-0.17769,0.0001,19.45073]
[1780059140419,33.99,73267.58,0.0,-0.17769,0.0001,19.45073]
[1780059140922,33.99,73267.35,0.0,-0.17772,0.0001,19.4525]
[1780059141526,33.99,73267.35,0.0,-0.17772,0.0001,19.4525]
[1780059141694,33.99,73267.35,0.0,-0.17772,0.0001,19.4525]
[1780059141927,33.99,73267.81,0.0,-0.17767,0.0001,19.44947]
[1780059142936,33.99,73280.63,0.0,-0.17637,0.0001,19.3623]
[1780059143617,33.99,73280.63,0.0,-0.17637,0.0001,19.3623]
[1780059145702,33.99,73288.0,0.0,-0.17562,0.0001,19.31253]
[1780059145955,33.99,73289.18,0.0,-0.1755,0.0001,19.30448]
[1780059147337,33.99,73290.89,0.0,-0.17534,0.0001,19.29338]
[1780059147682,33.99,73290.89,0.0,-0.17534,0.0001,19.29338]
[1780059147970,33.99,73301.18,0.0,-0.17431,0.0001,19.22429]
[1780059148632,33.99,73301.18,0.0,-0.17431,0.0001,19.22429]
[1780059153617,34.0,73306.22,0.0,-0.17385,0.0001,19.19145]
[1780059154832,34.0,73306.22,0.0,-0.17385,0.0001,19.19145]
[1780059160062,34.01,73302.88,0.0,-0.17422,0.0001,19.2166]
[1780059162047,34.01,73303.36,0.0,-0.17417,0.0001,19.21344]
[1780059162085,34.01,73303.36,0.0,-0.17417,0.0001,19.21344]
[1780059162146,34.01,73303.34,0.0,-0.17418,0.0001,19.2137]
[1780059166072,34.01,73303.19,0.0,-0.17421,0.0001,19.21608]
[1780059166260,34.01,73304.65,0.0,-0.17406,0.0001,19.20612]
[1780059167109,34.01,73304.65,0.0,-0.17408,0.0001,19.20723]
[1780059170102,34.02,73304.83,0.0,-0.17406,0.0001,19.20624]
[1780059170149,34.02,73304.83,0.0,-0.17406,0.0001,19.20624]
[1780059170245,34.02,73304.65,0.0,-0.17408,0.0001,19.20759]
[1780059170760,34.02,73304.65,0.0,-0.17408,0.0001,19.20759]
[1780059170991,34.02,73304.65,0.0,-0.17408,0.0001,19.20759]
[1780059171137,34.02,73304.65,0.0,-0.1741,0.0001,19.20892]
[1780059175688,34.02,73300.31,0.0,-0.17455,0.0001,19.23873]
[1780059175733,34.02,73300.31,0.0,-0.17455,0.0001,19.23873]
[1780059176172,34.02,73300.31,0.0,-0.17455,0.0001,19.2388]
[1780059181210,34.02,73303.25,0.0,-0.17425,0.0001,19.21917]
[1780059182379,34.02,73307.74,0.0,-0.1738,0.0001,19.18853]
[1780059182566,34.02,73307.74,0.0,-0.1738,0.0001,19.18853]
[1780059183224,34.02,73308.53,0.0,-0.17374,0.0001,19.18454]
[1780059188260,34.03,73309.93,0.0,-0.17365,0.0001,19.17826]
[1780059188497,34.03,73309.93,0.0,-0.17365,0.0001,19.17826]
[1780059188553,34.03,73309.93,0.0,-0.17365,0.0001,19.17826]
[1780059189266,34.03,73309.87,0.0,-0.17366,0.0001,19.17882]
[1780059193552,34.03,73307.33,0.0,-0.17394,0.0001,19.19801]
[1780059194322,34.03,73305.51,0.0,-0.17413,0.0001,19.21069]
[1780059194482,34.03,73305.51,0.0,-0.17413,0.0001,19.21069]
[1780059194555,34.03,73303.43,0.0,-0.17434,0.0001,19.22487]
[1780059199095,34.04,73304.74,0.0,-0.17421,0.0001,19.21624]
[1780059199119,34.04,73304.74,0.0,-0.17421,0.0001,19.21624]
[1780059199196,34.04,73305.04,0.0,-0.17418,0.0001,19.2144]
[1780059204831,34.04,73304.57,0.0,-0.17423,0.0001,19.21791]
[1780059206776,34.04,73305.17,0.0,-0.17418,0.0001,19.21409]
[1780059206859,34.04,73305.17,0.0,-0.17418,0.0001,19.21409]
[1780059206920,34.04,73300.92,0.0,-0.17461,0.0001,19.2432]
[1780059207474,34.04,73300.92,0.0,-0.17461,0.0001,19.2432]
[1780059208158,34.04,73300.92,0.0,-0.17461,0.0001,19.2432]
[1780059208392,34.04,73295.76,0.0,-0.17513,0.0001,19.27856]
[1780059208889,34.04,73295.76,0.0,-0.17513,0.0001,19.27856]
[1780059208944,34.04,73295.76,0.0,-0.17513,0.0001,19.27856]
[1780059209092,34.04,73287.41,0.0,-0.17598,0.0001,19.33555]
[1780059212886,34.04,73284.41,0.0,-0.17629,0.0001,19.35605]
[1780059217984,34.04,73284.46,0.0,-0.17627,0.0001,19.35296]
[1780059224044,34.04,73285.1,0.0,-0.17621,0.0001,19.34909]
[1780059229548,34.04,73285.67,0.0,-0.17616,0.0001,19.346]
[1780059232694,34.04,73290.1,0.0,-0.17572,0.0001,19.31625]
[1780059232731,34.04,73290.1,0.0,-0.17572,0.0001,19.31625]
[1780059233218,34.04,73290.1,0.0,-0.17572,0.0001,19.31625]
[1780059233244,34.04,73290.1,0.0,-0.17572,0.0001,19.31625]
[1780059237011,34.04,73291.86,0.0,-0.17554,0.0001,19.30456]
[1780059237031,34.04,73291.86,0.0,-0.17554,0.0001,19.30456]
[1780059237041,34.04,73291.81,0.0,-0.17556,0.0001,19.30535]
[1780059239444,34.04,73292.19,0.0,-0.17552,0.0001,19.30277]
[1780059239601,34.04,73292.19,0.0,-0.17552,0.0001,19.30277]
[1780059239620,34.04,73293.37,0.0,-0.1754,0.0001,19.29503]
[1780059244654,34.04,73292.94,0.0,-0.17545,0.0001,19.29794]
[1780059246022,34.04,73292.94,0.0,-0.17545,0.0001,19.29794]
[1780059246047,34.04,73292.94,0.0,-0.17545,0.0001,19.29794]
[1780059246118,34.04,73294.16,0.0,-0.17532,0.0001,19.28958]
[1780059248024,34.04,73294.16,0.0,-0.17532,0.0001,19.28958]
[1780059248193,34.04,73294.16,0.0,-0.17532,0.0001,19.28958]
[1780059248205,34.04,73294.23,0.0,-0.17532,0.0001,19.28924]
[1780059252419,34.05,73290.08,0.0,-0.17574,0.0001,19.3179]
[1780059252465,34.05,73290.08,0.0,-0.17574,0.0001,19.3179]
[1780059252709,34.05,73289.69,0.0,-0.17578,0.0001,19.32067]
[1780059257744,34.05,73289.58,0.0,-0.1758,0.0001,19.322]
[1780059263325,34.05,73288.89,0.0,-0.17588,0.0001,19.32715]
[1780059263511,34.05,73288.89,0.0,-0.17588,0.0001,19.32726]
[1780059263785,34.05,73289.14,0.0,-0.17586,0.0001,19.32567]
[1780059265103,34.05,73289.14,0.0,-0.17586,0.0001,19.32567]
[1780059265163,34.05,73287.02,0.0,-0.17608,0.0001,19.34033]
[1780059270835,34.05,73279.33,0.0,-0.17686,0.0001,19.39297]
[1780059272660,34.05,73280.0,0.0,-0.17678,0.0001,19.38521]
[1780059273351,34.05,73279.98,0.0,-0.17678,0.0001,19.38535]
[1780059278352,34.05,73279.93,0.0,-0.17679,0.0001,19.38594]
[1780059283376,34.05,73280.29,0.0,-0.17675,0.0001,19.38377]
[1780059285318,34.05,73279.87,0.0,-0.1768,0.0001,19.38676]
[1780059285348,34.05,73279.87,0.0,-0.1768,0.0001,19.38676]
[1780059287659,34.05,73268.57,0.0,-0.17795,0.0001,19.46369]
[1780059295003,34.05,73262.15,0.0,-0.17863,0.0001,19.50848]
[1780059300038,34.06,73264.49,0.0,-0.1784,0.0001,19.49329]
[1780059305073,34.06,73263.61,0.0,-0.1785,0.0001,19.50009]
[1780059310109,34.06,73263.29,0.0,-0.17855,0.0001,19.5031]
[1780059316151,34.06,73263.43,0.0,-0.17855,0.0001,19.50319]
[1780059321190,34.06,73272.67,0.0,-0.17761,0.0001,19.44115]
[1780059326223,34.06,73272.93,0.0,-0.17759,0.0001,19.43983]
[1780059331258,34.06,73272.56,0.0,-0.17761,0.0001,19.43945]
[1780059336292,34.07,73277.51,0.0,-0.17711,0.0001,19.40624]
[1780059341327,34.07,73275.02,0.0,-0.17737,0.0001,19.4236]
[1780059346362,34.07,73276.35,0.0,-0.17724,0.0001,19.41497]
[1780059351398,34.07,73268.33,0.0,-0.17807,0.0001,19.46958]
[1780059356432,34.07,73267.55,0.0,-0.17815,0.0001,19.47492]
[1780059360461,34.07,73254.05,0.0,-0.17953,0.0001,19.56658]
[1780059366014,34.07,73246.01,0.0,-0.18036,0.0001,19.6212]
[1780059369383,34.07,73245.63,0.0,-0.1804,0.0001,19.62369]
[1780059369450,34.07,73245.81,0.0,-0.18038,0.0001,19.62239]
[1780059371562,34.07,73245.24,0.0,-0.18044,0.0001,19.62621]
[1780059372492,34.07,73239.82,0.0,-0.181,0.0001,19.66313]
[1780059377562,34.07,73237.83,0.0,-0.18121,0.0001,19.67685]
[1780059382598,34.07,73237.76,0.0,-0.18122,0.0001,19.67752]
[1780059387641,34.07,73237.1,0.0,-0.18129,0.0001,19.68212]
[1780059392658,34.07,73235.53,0.0,-0.18144,0.0001,19.68959]
[1780059397663,34.07,73227.89,0.0,-0.18223,0.0001,19.74121]
[1780059402668,34.07,73229.26,0.0,-0.18208,0.0001,19.7316]
[1780059407672,34.07,73230.36,0.0,-0.18196,0.0001,19.72382]
[1780059412690,34.07,73227.44,0.0,-0.18226,0.0001,19.74322]
[1780059417693,34.07,73227.92,0.0,-0.1822,0.0001,19.73956]
[1780059422022,34.06,73236.43,0.0,-0.18131,0.0001,19.68163]
[1780059422088,34.06,73236.43,0.0,-0.18131,0.0001,19.68163]
[1780059422096,34.06,73239.96,0.0,-0.18095,0.0001,19.65771]
[1780059426989,34.06,73246.35,0.0,-0.18029,0.0001,19.61446]
[1780059427024,34.06,73246.35,0.0,-0.18029,0.0001,19.61446]
[1780059427222,34.06,73246.35,0.0,-0.18029,0.0001,19.61446]
[1780059427232,34.06,73246.35,0.0,-0.18029,0.0001,19.61446]
[1780059427241,34.06,73246.35,0.0,-0.18029,0.0001,19.61446]
[1780059427273,34.06,73246.35,0.0,-0.18029,0.0001,19.61446]
[1780059427532,34.06,73246.35,0.0,-0.18029,0.0001,19.61446]
[1780059427576,34.07,73243.83,0.0,-0.18055,0.0001,19.63166]
[1780059427946,34.07,73243.83,0.0,-0.18055,0.0001,19.63166]
[1780059430223,34.07,73241.61,0.0,-0.18078,0.0001,19.64675]
[1780059430274,34.07,73241.61,0.0,-0.18078,0.0001,19.64675]
[1780059430347,34.07,73241.15,0.0,-0.18083,0.0001,19.64992]
[1780059436003,34.07,73239.21,0.0,-0.18103,0.0001,19.66313]
[1780059443245,34.07,73239.3,0.0,-0.18102,0.0001,19.66252]
[1780059450101,34.07,73239.27,0.0,-0.18103,0.0001,19.66274]
[1780059455140,34.07,73238.71,0.0,-0.18106,0.0001,19.6633]
[1780059460172,34.07,73240.65,0.0,-0.18086,0.0001,19.65021]
[1780059465207,34.07,73241.24,0.0,-0.1808,0.0001,19.64633]
[1780059470241,34.07,73241.09,0.0,-0.18082,0.0001,19.64743]
[1780059476283,34.07,73244.02,0.0,-0.18052,0.0001,19.62777]
[1780059481320,34.07,73240.84,0.0,-0.18085,0.0001,19.64944]
[1780059486353,34.07,73241.15,0.0,-0.18082,0.0001,19.64737]
[1780059489980,34.07,73246.59,0.0,-0.18026,0.0001,19.61051]
[1780059490144,34.07,73246.59,0.0,-0.18026,0.0001,19.61051]
[1780059490329,34.07,73246.59,0.0,-0.18026,0.0001,19.61051]
[1780059490421,34.07,73249.19,0.0,-0.17999,0.0001,19.59293]
[1780059496424,34.07,73241.56,0.0,-0.18078,0.0001,19.64488]
[1780059497172,34.07,73241.56,0.0,-0.18078,0.0001,19.64488]
[1780059497202,34.07,73241.56,0.0,-0.18078,0.0001,19.64488]
[1780059497431,34.07,73241.33,0.0,-0.18081,0.0001,19.64646]
[1780059500626,34.07,73241.4,0.0,-0.1808,0.0001,19.64604]
[1780059500743,34.07,73241.4,0.0,-0.1808,0.0001,19.64604]
[1780059501461,34.07,73242.4,0.0,-0.1807,0.0001,19.63928]
[1780059503351,34.07,73243.27,0.0,-0.18061,0.0001,19.63342]
[1780059503414,34.07,73243.27,0.0,-0.18061,0.0001,19.63342]
[1780059503494,34.07,73244.92,0.0,-0.18044,0.0001,19.62223]
[1780059504540,34.07,73244.92,0.0,-0.18044,0.0001,19.62223]
[1780059504626,34.07,73244.92,0.0,-0.18044,0.0001,19.62223]
[1780059504604,34.07,73251.83,0.0,-0.17972,0.0001,19.57551]
[1780059510559,34.07,73248.4,0.0,-0.18009,0.0001,19.59943]
[1780059515593,34.07,73243.81,0.0,-0.18055,0.0001,19.62773]
[1780059521635,34.07,73242.94,0.0,-0.18064,0.0001,19.63407]
[1780059526671,34.07,73239.73,0.0,-0.18098,0.0001,19.65615]
[1780059531705,34.07,73236.68,0.0,-0.1813,0.0001,19.67692]
[1780059536739,34.07,73232.89,0.0,-0.18169,0.0001,19.70267]
[1780059541774,34.07,73231.46,0.0,-0.18184,0.0001,19.71219]
[1780059546810,34.07,73232.92,0.0,-0.18168,0.0001,19.70214]
[1780059552403,34.07,73233.83,0.0,-0.18159,0.0001,19.69588]
[1780059552585,34.07,73233.83,0.0,-0.18159,0.0001,19.69588]
[1780059552624,34.07,73234.27,0.0,-0.18154,0.0001,19.69286]
[1780059558501,34.07,73235.27,0.0,-0.18144,0.0001,19.68605]
[1780059558551,34.07,73235.94,0.0,-0.18137,0.0001,19.68147]
[1780059563930,34.07,73236.19,0.0,-0.18134,0.0001,19.67971]
[1780059565041,34.07,73236.19,0.0,-0.18134,0.0001,19.67971]
[1780059565135,34.07,73236.53,0.0,-0.18131,0.0001,19.6774]
[1780059568852,34.07,73236.09,0.0,-0.18135,0.0001,19.68037]
[1780059568965,34.07,73235.89,0.0,-0.18137,0.0001,19.6817]
[1780059574000,34.07,73236.66,0.0,-0.18127,0.0001,19.67321]
[1780059579044,34.07,73237.23,0.0,-0.18121,0.0001,19.66935]
[1780059584080,34.07,73235.79,0.0,-0.18136,0.0001,19.67904]
[1780059589114,34.07,73235.67,0.0,-0.18137,0.0001,19.67968]
[1780059594150,34.07,73235.93,0.0,-0.18134,0.0001,19.67777]
[1780059599186,34.07,73236.84,0.0,-0.18124,0.0001,19.67148]
[1780059601646,34.07,73236.84,0.0,-0.18124,0.0001,19.67146]
[1780059602206,34.07,73236.16,0.0,-0.18131,0.0001,19.67602]
[1780059605465,34.07,73235.88,0.0,-0.18134,0.0001,19.67786]
[1780059605521,34.07,73234.61,0.0,-0.18147,0.0001,19.68639]
[1780059609107,34.07,73238.33,0.0,-0.18108,0.0001,19.6611]
[1780059609145,34.07,73238.33,0.0,-0.18108,0.0001,19.6611]
[1780059614496,34.07,73240.61,0.0,-0.18085,0.0001,19.64558]
[1780059614649,34.07,73240.61,0.0,-0.18085,0.0001,19.64558]
[1780059614747,34.07,73240.17,0.0,-0.18089,0.0001,19.64857]
[1780059614802,34.07,73240.17,0.0,-0.18089,0.0001,19.64857]
[1780059615298,34.07,73240.17,0.0,-0.18089,0.0001,19.64857]
[1780059618481,34.07,73239.92,0.0,-0.18092,0.0001,19.65027]
[1780059618532,34.07,73237.04,0.0,-0.18122,0.0001,19.66977]
[1780059621734,34.07,73224.89,0.0,-0.18248,0.0001,19.75198]
[1780059628247,34.07,73224.42,0.0,-0.18252,0.0001,19.75465]
[1780059633426,34.07,73220.33,0.0,-0.18292,0.0001,19.77874]
[1780059638462,34.07,73207.27,0.0,-0.18429,0.0001,19.86718]
[1780059642916,34.07,73210.84,0.0,-0.18391,0.0001,19.84299]
[1780059642990,34.07,73210.84,0.0,-0.18391,0.0001,19.84299]
[1780059649146,34.07,73215.25,0.0,-0.18345,0.0001,19.81311]
[1780059654572,34.07,73218.95,0.0,-0.18306,0.0001,19.78813]
[1780059659607,34.07,73219.97,0.0,-0.18296,0.0001,19.7814]
[1780059664644,34.07,73216.08,0.0,-0.18337,0.0001,19.80787]
[1780059669680,34.07,73213.78,0.0,-0.18361,0.0001,19.82339]
[1780059674713,34.07,73208.8,0.0,-0.18413,0.0001,19.85705]
[1780059679749,34.07,73205.91,0.0,-0.18443,0.0001,19.8764]
[1780059684784,34.07,73195.89,0.0,-0.18548,0.00011,19.94416]
[1780059690480,34.07,73189.35,0.0,-0.18617,0.00011,19.98824]
[1780059694563,34.07,73189.67,0.0,-0.18612,0.00011,19.98278]
[1780059694750,34.07,73189.78,0.0,-0.1861,0.00011,19.98203]
[1780059699099,34.07,73183.44,0.0,-0.18677,0.00011,20.02463]
[1780059699752,34.07,73180.4,0.0,-0.18709,0.00011,20.04505]
[1780059704792,34.07,73181.94,0.0,-0.18692,0.00011,20.03433]
[1780059709799,34.07,73174.8,0.0,-0.18767,0.00011,20.08203]
[1780059714789,34.07,73165.41,0.0,-0.18868,0.00011,20.14578]
[1780059714939,34.07,73160.52,0.0,-0.1892,0.00011,20.17875]
[1780059715021,34.07,73160.52,0.0,-0.1892,0.00011,20.17875]
[1780059715085,34.07,73160.52,0.0,-0.1892,0.00011,20.17875]
[1780059716163,34.07,73155.74,0.0,-0.18971,0.00011,20.21093]
[1780059716326,34.07,73155.74,0.0,-0.18971,0.00011,20.21093]
[1780059716494,34.07,73155.74,0.0,-0.18971,0.00011,20.21093]
[1780059716521,34.07,73155.74,0.0,-0.18971,0.00011,20.21093]
[1780059716539,34.07,73155.74,0.0,-0.18971,0.00011,20.21093]
[1780059716563,34.07,73155.74,0.0,-0.18971,0.00011,20.21093]
[1780059716692,34.07,73155.74,0.0,-0.18971,0.00011,20.21093]
[1780059716707,34.07,73148.39,0.0,-0.1905,0.00011,20.26029]
[1780059722057,34.07,73145.74,0.0,-0.19078,0.00011,20.27779]
[1780059724752,34.07,73145.86,0.0,-0.19076,0.00011,20.27691]
[1780059724806,34.07,73145.86,0.0,-0.19076,0.00011,20.27691]
[1780059724820,34.07,73145.86,0.0,-0.19076,0.00011,20.27691]
[1780059724858,34.07,73145.86,0.0,-0.19076,0.00011,20.27691]
[1780059725141,34.07,73146.96,0.0,-0.19064,0.00011,20.26938]
[1780059725214,34.07,73146.96,0.0,-0.19064,0.00011,20.26938]
[1780059725564,34.07,73146.96,0.0,-0.19064,0.00011,20.26938]
[1780059725628,34.07,73146.96,0.0,-0.19064,0.00011,20.26938]
[1780059726793,34.07,73142.09,0.0,-0.19116,0.00011,20.30199]
[1780059727827,34.07,73141.16,0.0,-0.19126,0.00011,20.30812]
[1780059727864,34.07,73141.16,0.0,-0.19126,0.00011,20.30812]
[1780059728849,34.06,73141.16,0.0,-0.19126,0.00011,20.308]
[1780059728882,34.06,73143.4,0.0,-0.19102,0.00011,20.29298]
[1780059729250,34.06,73143.4,0.0,-0.19102,0.00011,20.29298]
[1780059729329,34.06,73143.4,0.0,-0.19102,0.00011,20.29298]
[1780059729860,34.06,73158.64,0.0,-0.18939,0.00011,20.19064]
[1780059731055,34.06,73158.64,0.0,-0.18939,0.00011,20.19064]
[1780059731184,34.06,73158.64,0.0,-0.18939,0.00011,20.19064]
[1780059731218,34.06,73158.64,0.0,-0.18939,0.00011,20.19064]
[1780059731245,34.06,73158.64,0.0,-0.18939,0.00011,20.19064]
[1780059731751,34.07,73182.88,0.0,-0.18682,0.00011,20.02766]
[1780059732079,34.07,73182.88,0.0,-0.18682,0.00011,20.02766]
[1780059732119,34.07,73182.88,0.0,-0.18682,0.00011,20.02775]
[1780059734220,34.07,73184.61,0.0,-0.18664,0.00011,20.01602]
[1780059734267,34.07,73184.61,0.0,-0.18664,0.00011,20.01602]
[1780059740180,34.06,73185.97,0.0,-0.18649,0.00011,20.00647]
[1780059745210,34.06,73189.34,0.0,-0.18613,0.00011,19.98356]
[1780059750248,34.06,73187.71,0.0,-0.1863,0.00011,19.99446]
[1780059753266,34.06,73174.66,0.0,-0.18766,0.00011,20.07912]
[1780059758301,34.06,73174.14,0.0,-0.18771,0.00011,20.08211]
[1780059763132,34.06,73175.27,0.0,-0.18758,0.00011,20.07411]
[1780059763382,34.06,73175.27,0.0,-0.18758,0.00011,20.07411]
[1780059763415,34.06,73185.86,0.0,-0.18646,0.00011,20.00257]
[1780059766688,34.06,73190.2,0.0,-0.18599,0.00011,19.97305]
[1780059766785,34.06,73190.2,0.0,-0.18599,0.00011,19.97305]
[1780059766882,34.06,73190.79,0.0,-0.18593,0.00011,19.96903]
[1780059772406,34.06,73179.27,0.0,-0.18715,0.00011,20.0465]
[1780059777441,34.06,73173.02,0.0,-0.1878,0.00011,20.08798]
[1780059782788,34.06,73172.33,0.0,-0.18786,0.00011,20.0921]
[1780059788518,34.06,73172.63,0.0,-0.18782,0.00011,20.08919]
[1780059793557,34.05,73173.39,0.0,-0.18773,0.00011,20.08327]
[1780059798589,34.05,73174.86,0.0,-0.18756,0.00011,20.07256]
[1780059803624,34.05,73173.08,0.0,-0.18773,0.00011,20.08374]
[1780059808660,34.05,73173.28,0.0,-0.1877,0.00011,20.08147]
[1780059810681,34.05,73184.53,0.0,-0.1865,0.00011,20.00528]
[1780059815715,34.05,73192.77,0.0,-0.18561,0.00011,19.94609]
[1780059820745,34.05,73197.79,0.0,-0.18508,0.00011,19.91219]
[1780059825779,34.05,73197.34,0.0,-0.18513,0.00011,19.91534]
[1780059830814,34.05,73198.54,0.0,-0.185,0.00011,19.90731]
[1780059835854,34.05,73199.93,0.0,-0.18486,0.00011,19.89815]
[1780059841893,34.05,73203.97,0.0,-0.18444,0.0001,19.87126]
[1780059846926,34.05,73198.34,0.0,-0.18504,0.00011,19.90974]
[1780059851962,34.05,73197.65,0.0,-0.18512,0.00011,19.91466]
[1780059856996,34.05,73187.77,0.0,-0.18616,0.00011,19.98158]
[1780059861613,34.05,73187.68,0.0,-0.18617,0.00011,19.98203]
[1780059861787,34.05,73187.68,0.0,-0.18617,0.00011,19.98203]
[1780059862035,34.05,73187.6,0.0,-0.18618,0.00011,19.98253]
[1780059865696,34.05,73187.69,0.0,-0.18617,0.00011,19.982]
[1780059865760,34.05,73187.69,0.0,-0.18617,0.00011,19.982]
[1780059865762,34.05,73188.01,0.0,-0.18614,0.00011,19.9801]
[1780059872104,34.05,73190.95,0.0,-0.18581,0.00011,19.9574]
[1780059877881,34.05,73199.22,0.0,-0.18494,0.00011,19.90164]
[1780059880542,34.05,73188.22,0.0,-0.1861,0.00011,19.97604]
[1780059883207,34.05,73199.69,0.0,-0.1849,0.00011,19.89898]
[1780059888242,34.05,73201.99,0.0,-0.18467,0.0001,19.88389]
[1780059890257,34.05,73189.98,0.0,-0.18593,0.00011,19.96509]
[1780059895293,34.05,73189.56,0.0,-0.18598,0.00011,19.96802]
[1780059900873,34.05,73189.74,0.0,-0.18596,0.00011,19.96688]
[1780059906371,34.06,73193.76,0.0,-0.18554,0.00011,19.94018]
[1780059911404,34.06,73185.09,0.0,-0.18646,0.00011,19.99874]
[1780059916440,34.06,73179.36,0.0,-0.18707,0.00011,20.03763]
[1780059921476,34.06,73177.35,0.0,-0.18728,0.00011,20.05147]
[1780059922333,34.06,73177.35,0.0,-0.18728,0.00011,20.05147]
[1780059922503,34.06,73177.35,0.0,-0.18728,0.00011,20.05147]
[1780059922540,34.06,73177.03,0.0,-0.18732,0.00011,20.05368]
[1780059925160,34.06,73176.95,0.0,-0.18733,0.00011,20.05431]
[1780059926181,34.06,73177.21,0.0,-0.1873,0.00011,20.05261]
[1780059926283,34.06,73177.21,0.0,-0.1873,0.00011,20.05261]
[1780059926510,34.06,73177.44,0.0,-0.18728,0.00011,20.05111]
[1780059929578,34.06,73177.83,0.0,-0.18724,0.00011,20.04863]
[1780059929710,34.06,73177.83,0.0,-0.18724,0.00011,20.04863]
[1780059929765,34.06,73186.68,0.0,-0.1863,0.00011,19.98897]
[1780059935574,34.06,73188.54,0.0,-0.18608,0.00011,19.97302]
[1780059937235,34.06,73187.65,0.0,-0.18618,0.00011,19.97901]
[1780059938472,34.06,73186.76,0.0,-0.18627,0.00011,19.98499]
[1780059938502,34.06,73186.76,0.0,-0.18627,0.00011,19.98499]
[1780059938595,34.06,73186.98,0.0,-0.18625,0.00011,19.98348]
[1780059943473,34.06,73190.12,0.0,-0.18592,0.00011,19.96226]
[1780059943690,34.06,73190.12,0.0,-0.18592,0.00011,19.96226]
[1780059943757,34.06,73190.35,0.0,-0.18589,0.00011,19.96074]
[1780059946798,34.06,73190.35,0.0,-0.18589,0.00011,19.96076]
[1780059947286,34.06,73190.02,0.0,-0.18593,0.00011,19.96323]
[1780059947336,34.06,73190.02,0.0,-0.18593,0.00011,19.96323]
[1780059947487,34.06,73190.02,0.0,-0.18593,0.00011,19.96323]
[1780059947642,34.06,73190.02,0.0,-0.18593,0.00011,19.96323]
[1780059952928,34.06,73191.13,0.0,-0.18581,0.00011,19.95584]
[1780059952993,34.06,73191.13,0.0,-0.18581,0.00011,19.95584]
[1780059953129,34.06,73191.24,0.0,-0.1858,0.00011,19.95516]
[1780059957720,34.06,73190.96,0.0,-0.18584,0.00011,19.95719]
[1780059960076,34.06,73191.48,0.0,-0.18578,0.00011,19.95376]
[1780059960269,34.06,73190.77,0.0,-0.18586,0.00011,19.95859]
[1780059960308,34.06,73190.65,0.0,-0.18587,0.00011,19.9594]
[1780059961671,34.06,73190.65,0.0,-0.18587,0.00011,19.9594]
[1780059966792,34.06,73199.75,0.0,-0.18492,0.00011,19.89845]
[1780059969255,34.06,73199.56,0.0,-0.18494,0.00011,19.89989]
[1780059969283,34.06,73199.56,0.0,-0.18494,0.00011,19.89989]
[1780059969813,34.06,73194.34,0.0,-0.18549,0.00011,19.93518]
[1780059971805,34.06,73193.37,0.0,-0.18559,0.00011,19.94176]
[1780059971859,34.06,73193.37,0.0,-0.18559,0.00011,19.94176]
[1780059971960,34.06,73196.34,0.0,-0.18528,0.00011,19.92175]
[1780059977868,34.06,73197.9,0.0,-0.18512,0.00011,19.91158]
[1780059978995,34.06,73197.9,0.0,-0.18512,0.00011,19.91158]
[1780059979164,34.06,73197.9,0.0,-0.18512,0.00011,19.91158]
[1780059979131,34.06,73196.65,0.0,-0.18526,0.00011,19.92009]
[1780059979318,34.06,73196.65,0.0,-0.18526,0.00011,19.92009]
[1780059979887,34.06,73196.65,0.0,-0.18526,0.00011,19.92015]
[1780059983814,34.06,73194.32,0.0,-0.1855,0.00011,19.93601]
[1780059983894,34.06,73194.32,0.0,-0.1855,0.00011,19.93601]
[1780059983993,34.06,73194.01,0.0,-0.18554,0.00011,19.93814]
[1780059989956,34.06,73193.28,0.0,-0.18562,0.00011,19.94329]
[1780059993705,34.06,73191.47,0.0,-0.18579,0.00011,19.95232]
[1780059993942,34.06,73191.47,0.0,-0.18579,0.00011,19.95232]
[1780059993971,34.06,73191.47,0.0,-0.18579,0.00011,19.95232]
[1780059994012,34.06,73191.54,0.0,-0.18578,0.00011,19.95187]
[1780059994205,34.06,73191.54,0.0,-0.18578,0.00011,19.95187]
[1780059994217,34.06,73191.54,0.0,-0.18578,0.00011,19.95187]
[1780059994291,34.06,73191.54,0.0,-0.18578,0.00011,19.95187]
[1780059994994,34.06,73191.57,0.0,-0.18578,0.00011,19.95168]
[1780059995561,34.06,73191.57,0.0,-0.18578,0.00011,19.95168]
[1780059995685,34.06,73191.57,0.0,-0.18578,0.00011,19.95168]
[1780059996000,34.06,73190.28,0.0,-0.18591,0.00011,19.96039]
[1780059997267,34.06,73191.04,0.0,-0.18583,0.00011,19.95528]
[1780059997385,34.06,73191.04,0.0,-0.18583,0.00011,19.95528]
[1780059998014,34.06,73191.92,0.0,-0.18574,0.00011,19.94935]
[1780060000246,34.06,73191.16,0.0,-0.18582,0.00011,19.9545]
[1780060001103,34.06,73191.16,0.0,-0.18582,0.00011,19.9545]
[1780060001148,34.06,73191.16,0.0,-0.18582,0.00011,19.9545]
[1780060001163,34.06,73191.96,0.0,-0.18574,0.00011,19.94912]
[1780060006573,34.06,73192.91,0.0,-0.18564,0.00011,19.94276]
[1780060012112,34.06,73184.8,0.0,-0.18649,0.00011,19.99737]
[1780060017150,34.06,73185.42,0.0,-0.18642,0.00011,19.99293]
[1780060022184,34.06,73182.92,0.0,-0.18668,0.00011,20.00949]
[1780060022930,34.06,73182.92,0.0,-0.18668,0.00011,20.00949]
[1780060023105,34.06,73182.92,0.0,-0.18668,0.00011,20.00949]
[1780060023200,34.06,73178.77,0.0,-0.18712,0.00011,20.03736]
[1780060026575,34.06,73176.37,0.0,-0.18737,0.00011,20.05318]
[1780060027219,34.06,73176.43,0.0,-0.18736,0.00011,20.05266]
[1780060029793,34.06,73176.57,0.0,-0.18735,0.00011,20.0516]
[1780060030104,34.06,73183.97,0.0,-0.18656,0.00011,20.00159]
[1780060031851,34.06,73196.83,0.0,-0.18521,0.00011,19.91492]
[1780060038109,34.06,73195.79,0.0,-0.18532,0.00011,19.92219]
[1780060043211,34.06,73193.47,0.0,-0.18557,0.00011,19.93805]
[1780060048379,34.06,73193.34,0.0,-0.18558,0.00011,19.93913]
[1780060050776,34.06,73192.95,0.0,-0.18562,0.00011,19.94181]
[1780060050950,34.06,73192.95,0.0,-0.18562,0.00011,19.94181]
[1780060050958,34.06,73193.01,0.0,-0.18562,0.00011,19.94142]
[1780060056837,34.06,73189.27,0.0,-0.18599,0.00011,19.96337]
[1780060062479,34.06,73188.53,0.0,-0.18607,0.00011,19.96823]
[1780060067516,34.06,73188.24,0.0,-0.1861,0.00011,19.97007]
[1780060068460,34.06,73188.24,0.0,-0.1861,0.00011,19.97007]
[1780060068494,34.06,73188.24,0.0,-0.1861,0.00011,19.97007]
[1780060068532,34.06,73187.68,0.0,-0.18615,0.00011,19.97381]
[1780060071486,34.06,73187.42,0.0,-0.18618,0.00011,19.9755]
[1780060071662,34.06,73187.42,0.0,-0.18618,0.00011,19.9755]
[1780060071857,34.06,73187.42,0.0,-0.18618,0.00011,19.97546]
[1780060077521,34.06,73187.49,0.0,-0.18617,0.00011,19.97477]
[1780060079041,34.06,73187.49,0.0,-0.18617,0.00011,19.97477]
[1780060079117,34.06,73187.49,0.0,-0.18617,0.00011,19.97477]
[1780060079139,34.06,73187.73,0.0,-0.18614,0.00011,19.97307]
[1780060081571,34.06,73187.84,0.0,-0.18613,0.00011,19.9723]
[1780060081766,34.06,73187.84,0.0,-0.18613,0.00011,19.9723]
[1780060081868,34.06,73187.4,0.0,-0.18618,0.00011,19.97523]
[1780060082790,34.06,73187.4,0.0,-0.18618,0.00011,19.97523]
[1780060085877,34.06,73185.02,0.0,-0.18643,0.00011,19.99116]
[1780060086050,34.06,73185.02,0.0,-0.18643,0.00011,19.99116]
[1780060086113,34.06,73185.02,0.0,-0.18643,0.00011,19.99116]
[1780060086147,34.06,73180.18,0.0,-0.18694,0.00011,20.02365]
[1780060087261,34.06,73180.18,0.0,-0.18694,0.00011,20.02365]
[1780060087381,34.06,73181.14,0.0,-0.18683,0.00011,20.0171]
[1780060087657,34.06,73181.14,0.0,-0.18683,0.00011,20.0171]
[1780060091062,34.06,73183.03,0.0,-0.18663,0.00011,20.00424]
[1780060091100,34.06,73183.03,0.0,-0.18663,0.00011,20.00424]
[1780060091103,34.06,73182.37,0.0,-0.1867,0.00011,20.00859]
[1780060092371,34.06,73182.37,0.0,-0.1867,0.00011,20.00859]
[1780060092609,34.06,73182.37,0.0,-0.1867,0.00011,20.00859]
[1780060093241,34.06,73182.37,0.0,-0.1867,0.00011,20.00859]
[1780060092812,34.06,73164.1,0.0,-0.18864,0.00011,20.13159]
[1780060093389,34.06,73164.1,0.0,-0.18864,0.00011,20.13159]
[1780060095109,34.06,73164.1,0.0,-0.18864,0.00011,20.13168]
[1780060095370,34.06,73154.41,0.0,-0.18967,0.00011,20.19681]
[1780060095606,34.06,73154.41,0.0,-0.18967,0.00011,20.19681]
[1780060095718,34.06,73154.41,0.0,-0.18967,0.00011,20.19681]
[1780060097155,34.06,73154.41,0.0,-0.18967,0.00011,20.19681]
[1780060097256,34.06,73154.19,0.0,-0.18969,0.00011,20.1983]
[1780060099850,34.06,73153.12,0.0,-0.18981,0.00011,20.20549]
[1780060099853,34.06,73147.32,0.0,-0.19043,0.00011,20.24445]
[1780060102106,34.06,73147.32,0.0,-0.19043,0.00011,20.24445]
[1780060102150,34.06,73147.32,0.0,-0.19043,0.00011,20.24445]
[1780060102199,34.06,73143.38,0.0,-0.19085,0.00011,20.27079]
[1780060102704,34.06,73143.38,0.0,-0.19085,0.00011,20.27079]
[1780060102741,34.06,73143.38,0.0,-0.19085,0.00011,20.27079]
[1780060103134,34.06,73143.38,0.0,-0.19085,0.00011,20.27079]
[1780060103175,34.06,73143.38,0.0,-0.19085,0.00011,20.27079]
[1780060103218,34.06,73143.57,0.0,-0.19083,0.00011,20.26944]
[1780060104220,34.06,73143.57,0.0,-0.19083,0.00011,20.26944]
[1780060104265,34.06,73143.57,0.0,-0.19083,0.00011,20.26944]
[1780060105299,34.06,73143.57,0.0,-0.19083,0.00011,20.26944]
[1780060104826,34.06,73138.46,0.0,-0.19138,0.00011,20.30365]
[1780060105914,34.06,73138.46,0.0,-0.19138,0.00011,20.30365]
[1780060106183,34.06,73138.46,0.0,-0.19138,0.00011,20.30365]
[1780060106248,34.06,73133.26,0.0,-0.19194,0.00011,20.33851]
[1780060107473,34.06,73133.26,0.0,-0.19194,0.00011,20.33851]
[1780060109942,34.06,73129.96,0.0,-0.19229,0.00011,20.36075]
[1780060110141,34.06,73129.96,0.0,-0.19229,0.00011,20.36075]
[1780060110236,34.06,73129.96,0.0,-0.19229,0.00011,20.36075]
[1780060110264,34.06,73129.96,0.0,-0.19229,0.00011,20.36075]
[1780060110306,34.06,73129.96,0.0,-0.19229,0.00011,20.36075]
[1780060110189,34.06,73134.63,0.0,-0.19179,0.00011,20.32926]
[1780060111933,34.06,73134.63,0.0,-0.19179,0.00011,20.32926]
[1780060112015,34.06,73134.63,0.0,-0.19179,0.00011,20.32926]
[1780060112116,34.06,73141.48,0.0,-0.19103,0.00011,20.28001]
[1780060113861,34.06,73135.83,0.0,-0.19164,0.00011,20.3179]
[1780060113874,34.06,73135.83,0.0,-0.19164,0.00011,20.3179]
[1780060113996,34.06,73135.83,0.0,-0.19164,0.00011,20.3179]
[1780060114232,34.06,73124.28,0.0,-0.19288,0.00011,20.39529]
[1780060115151,34.06,73105.7,0.0,-0.19489,0.00011,20.51949]
[1780060116043,34.06,73105.7,0.0,-0.19489,0.00011,20.51949]
[1780060116249,34.06,73105.7,0.0,-0.19489,0.00011,20.51949]
[1780060116267,34.06,73117.52,0.0,-0.19361,0.00011,20.4405]
[1780060116376,34.06,73117.52,0.0,-0.19361,0.00011,20.4405]
[1780060118576,34.06,73123.03,0.0,-0.19302,0.00011,20.40365]
[1780060118738,34.06,73123.03,0.0,-0.19302,0.00011,20.40365]
[1780060119456,34.06,73122.7,0.0,-0.19305,0.00011,20.40594]
[1780060120144,34.06,73122.7,0.0,-0.19305,0.00011,20.40594]
[1780060120930,34.06,73125.09,0.0,-0.19279,0.00011,20.38991]
[1780060124584,34.06,73114.2,0.0,-0.19397,0.00011,20.46299]
[1780060127155,34.06,73111.24,0.0,-0.19429,0.00011,20.48273]
[1780060127235,34.06,73111.24,0.0,-0.19429,0.00011,20.48273]
[1780060127335,34.06,73111.52,0.0,-0.19426,0.00011,20.48081]
[1780060129181,34.06,73111.49,0.0,-0.19427,0.00011,20.48097]
[1780060129277,34.06,73115.46,0.0,-0.19383,0.00011,20.45438]
[1780060129354,34.06,73115.46,0.0,-0.19383,0.00011,20.45438]
[1780060129970,34.06,73115.46,0.0,-0.19383,0.00011,20.45434]
[1780060130745,34.06,73115.46,0.0,-0.19383,0.00011,20.45434]
[1780060130784,34.06,73115.46,0.0,-0.19383,0.00011,20.45434]
[1780060130977,34.06,73114.61,0.0,-0.19393,0.00011,20.46001]
[1780060133813,34.06,73114.76,0.0,-0.19391,0.00011,20.45898]
[1780060134104,34.06,73114.76,0.0,-0.19391,0.00011,20.45898]
[1780060135823,34.06,73119.68,0.0,-0.19338,0.00011,20.42604]
[1780060135913,34.06,73119.68,0.0,-0.19338,0.00011,20.42604]
[1780060136107,34.06,73119.68,0.0,-0.19338,0.00011,20.42604]
[1780060136172,34.06,73135.77,0.0,-0.19164,0.00011,20.31819]
[1780060136494,34.06,73135.77,0.0,-0.19164,0.00011,20.31819]
[1780060136597,34.06,73135.77,0.0,-0.19164,0.00011,20.31819]
[1780060137048,34.06,73136.3,0.0,-0.19158,0.00011,20.3145]
[1780060137786,34.06,73136.3,0.0,-0.19158,0.00011,20.3145]
[1780060137815,34.06,73136.3,0.0,-0.19158,0.00011,20.3145]
[1780060138335,34.06,73136.0,0.0,-0.19161,0.00011,20.31643]
[1780060138881,34.06,73136.0,0.0,-0.19161,0.00011,20.31643]
[1780060138923,34.06,73136.0,0.0,-0.19161,0.00011,20.31643]
[1780060139062,34.06,73135.93,0.0,-0.19162,0.00011,20.31698]
[1780060139826,34.06,73135.93,0.0,-0.19162,0.00011,20.31698]
[1780060140868,34.06,73135.51,0.0,-0.19167,0.00011,20.31986]
[1780060140882,34.06,73135.51,0.0,-0.19167,0.00011,20.31986]
[1780060140909,34.06,73135.51,0.0,-0.19167,0.00011,20.31986]
[1780060141013,34.06,73135.51,0.0,-0.19167,0.00011,20.31986]
[1780060141076,34.06,73134.59,0.0,-0.19177,0.00011,20.3261]
[1780060141919,34.06,73134.59,0.0,-0.19177,0.00011,20.3261]
[1780060141949,34.06,73134.59,0.0,-0.19177,0.00011,20.3261]
[1780060142082,34.06,73130.79,0.0,-0.19218,0.00011,20.35163]
[1780060142903,34.06,73130.79,0.0,-0.19218,0.00011,20.35163]
[1780060142938,34.06,73130.79,0.0,-0.19218,0.00011,20.35163]
[1780060143091,34.06,73127.2,0.0,-0.19256,0.00011,20.37571]
[1780060144020,34.06,73127.2,0.0,-0.19256,0.00011,20.37571]
[1780060144065,34.06,73127.2,0.0,-0.19256,0.00011,20.37571]
[1780060144165,34.06,73126.65,0.0,-0.19262,0.00011,20.37931]
[1780060150139,34.06,73134.45,0.0,-0.19179,0.00011,20.32723]
[1780060153170,34.06,73139.63,0.0,-0.19123,0.00011,20.29273]
[1780060153217,34.06,73139.63,0.0,-0.19123,0.00011,20.29273]
[1780060153224,34.06,73139.98,0.0,-0.1912,0.00011,20.29073]
[1780060155233,34.06,73139.98,0.0,-0.19121,0.00011,20.29117]
[1780060155257,34.06,73139.98,0.0,-0.19121,0.00011,20.29117]
[1780060155321,34.06,73139.75,0.0,-0.19124,0.00011,20.29315]
[1780060159052,34.06,73138.62,0.0,-0.19138,0.00011,20.30203]
[1780060159074,34.06,73138.62,0.0,-0.19138,0.00011,20.30203]
[1780060159212,34.06,73138.62,0.0,-0.19138,0.00011,20.30203]
[1780060159369,34.06,73138.13,0.0,-0.19144,0.00011,20.30574]
[1780060159630,34.06,73138.13,0.0,-0.19144,0.00011,20.30574]
[1780060159764,34.06,73138.13,0.0,-0.19144,0.00011,20.30574]
[1780060160215,34.07,73137.92,0.0,-0.19147,0.00011,20.30757]
[1780060163232,34.07,73148.4,0.0,-0.19037,0.00011,20.23866]
[1780060163444,34.07,73148.4,0.0,-0.19037,0.00011,20.23866]
[1780060163467,34.07,73148.4,0.0,-0.19037,0.00011,20.23866]
[1780060164241,34.07,73148.49,0.0,-0.19036,0.00011,20.23857]
[1780060169432,34.07,73150.8,0.0,-0.19015,0.00011,20.22513]
[1780060169470,34.07,73150.8,0.0,-0.19015,0.00011,20.22513]
[1780060170281,34.08,73150.8,0.0,-0.19016,0.00011,20.22605]
[1780060172543,34.08,73145.9,0.0,-0.19068,0.00011,20.25663]
[1780060172575,34.08,73145.9,0.0,-0.19068,0.00011,20.25663]
[1780060173301,34.08,73143.78,0.0,-0.19091,0.00011,20.27136]
[1780060173826,34.08,73143.78,0.0,-0.19091,0.00011,20.27136]
[1780060173874,34.08,73143.78,0.0,-0.19091,0.00011,20.27136]
[1780060174138,34.08,73143.78,0.0,-0.19091,0.00011,20.27136]
[1780060174309,34.08,73144.14,0.0,-0.19088,0.00011,20.26945]
[1780060174772,34.08,73144.14,0.0,-0.19088,0.00011,20.26945]
[1780060175019,34.08,73144.14,0.0,-0.19088,0.00011,20.26945]
[1780060175316,34.08,73144.45,0.0,-0.19086,0.00011,20.26786]
[1780060175565,34.08,73144.45,0.0,-0.19086,0.00011,20.26786]
[1780060175613,34.08,73144.45,0.0,-0.19086,0.00011,20.26786]
[1780060176236,34.08,73144.45,0.0,-0.19086,0.00011,20.26786]
[1780060176387,34.08,73144.45,0.0,-0.19086,0.00011,20.26786]
[1780060176328,34.08,73143.22,0.0,-0.191,0.00011,20.27661]
[1780060181359,34.14,73138.94,0.0,-0.19183,0.00011,20.32983]
[1780060183836,34.15,73140.13,0.0,-0.19178,0.00011,20.3268]
[1780060183898,34.15,73140.13,0.0,-0.19178,0.00011,20.3268]
[1780060184383,34.15,73140.17,0.0,-0.19179,0.00011,20.32707]
[1780060184592,34.15,73140.17,0.0,-0.19179,0.00011,20.32707]
[1780060185387,34.17,73148.27,0.0,-0.19102,0.00011,20.27922]
[1780060186862,34.18,73146.16,0.0,-0.19132,0.00011,20.29846]
[1780060187677,34.19,73146.96,0.0,-0.19131,0.00011,20.29798]
[1780060187722,34.19,73146.96,0.0,-0.19131,0.00011,20.29798]
[1780060188407,34.2,73146.72,0.0,-0.19141,0.00011,20.30439]
[1780060190831,34.21,73143.14,0.0,-0.19188,0.00011,20.33379]
[1780060191745,34.24,73144.17,0.0,-0.19193,0.00011,20.33772]
[1780060191820,34.24,73144.17,0.0,-0.19193,0.00011,20.33772]
[1780060191842,34.25,73147.87,0.0,-0.19163,0.00011,20.31878]
[1780060198379,34.34,73144.12,0.0,-0.19258,0.00011,20.37945]
[1780060201971,34.36,73144.79,0.0,-0.19268,0.00011,20.38616]
[1780060203873,34.38,73139.56,0.0,-0.19333,0.00011,20.42682]
[1780060203990,34.38,73139.56,0.0,-0.19333,0.00011,20.42682]
[1780060205269,34.39,73135.98,0.0,-0.19379,0.00011,20.45563]
[1780060210571,34.4,73127.19,0.0,-0.19484,0.00011,20.52019]
[1780060213246,34.4,73129.92,0.0,-0.19455,0.00011,20.50252]
[1780060213347,34.4,73130.35,0.0,-0.19452,0.00011,20.50048]
[1780060213461,34.4,73130.35,0.0,-0.19452,0.00011,20.50048]
[1780060213592,34.4,73130.35,0.0,-0.19452,0.00011,20.50048]
[1780060216453,34.41,73129.81,0.0,-0.19459,0.00011,20.50485]
[1780060216490,34.41,73129.81,0.0,-0.19459,0.00011,20.50485]
[1780060216614,34.41,73129.43,0.0,-0.19464,0.00011,20.50816]
[1780060218372,34.41,73129.43,0.0,-0.19464,0.00011,20.50816]
[1780060218552,34.42,73129.48,0.0,-0.1947,0.00011,20.51169]
[1780060218653,34.42,73130.21,0.0,-0.19466,0.00011,20.50987]
[1780060223663,34.43,73127.27,0.0,-0.19501,0.00011,20.53115]
[1780060228709,34.43,73121.14,0.0,-0.1957,0.00011,20.57343]
[1780060233736,34.44,73117.83,0.0,-0.19606,0.00011,20.59367]
[1780060237762,34.44,73115.93,0.0,-0.19628,0.00011,20.60719]
[1780060237787,34.44,73115.93,0.0,-0.19628,0.00011,20.60719]
[1780060237875,34.44,73120.63,0.0,-0.19578,0.00011,20.57655]
[1780060239696,34.44,73120.61,0.0,-0.19579,0.00011,20.57703]
[1780060241735,34.44,73121.28,0.0,-0.19573,0.00011,20.57337]
[1780060241834,34.45,73122.11,0.0,-0.1957,0.00011,20.57168]
[1780060243299,34.45,73122.11,0.0,-0.1957,0.00011,20.57168]
[1780060243350,34.46,73122.63,0.0,-0.1957,0.00011,20.57202]
[1780060243768,34.46,73122.63,0.0,-0.1957,0.00011,20.57202]
[1780060243828,34.46,73122.63,0.0,-0.1957,0.00011,20.57202]
[1780060243929,34.47,73121.91,0.0,-0.19583,0.00011,20.58042]
[1780060249849,34.5,73118.0,0.0,-0.19643,0.00011,20.61752]
[1780060254648,34.5,73116.72,0.0,-0.19659,0.00011,20.62714]
[1780060254693,34.5,73116.72,0.0,-0.19659,0.00011,20.62714]
[1780060254701,34.5,73116.72,0.0,-0.19659,0.00011,20.62714]
[1780060254885,34.5,73116.45,0.0,-0.19662,0.00011,20.62892]
[1780060256124,34.5,73116.45,0.0,-0.19662,0.00011,20.62892]
[1780060256130,34.5,73099.77,0.0,-0.19843,0.00011,20.73904]
[1780060260073,34.5,73097.16,0.0,-0.19872,0.00011,20.75667]
[1780060260104,34.5,73097.16,0.0,-0.19872,0.00011,20.75667]
[1780060260150,34.5,73097.09,0.0,-0.19873,0.00011,20.75727]
[1780060265967,34.51,73093.74,0.0,-0.19912,0.00011,20.7808]
[1780060267787,34.51,73102.62,0.0,-0.19816,0.00011,20.72283]
[1780060267826,34.51,73102.62,0.0,-0.19816,0.00011,20.72283]
[1780060267981,34.51,73101.2,0.0,-0.19832,0.00011,20.73246]
[1780060273018,34.53,73102.93,0.0,-0.19829,0.00011,20.7311]
[1780060278057,34.57,73102.38,0.0,-0.19858,0.00011,20.7489]
[1780060283090,34.57,73102.2,0.0,-0.19862,0.00011,20.75145]
[1780060287525,34.57,73102.25,0.0,-0.19863,0.00011,20.75195]
[1780060287597,34.57,73097.46,0.0,-0.19915,0.00011,20.78356]
[1780060288125,34.57,73093.02,0.0,-0.19964,0.00011,20.81276]
[1780060289578,34.57,73091.1,0.0,-0.19985,0.00011,20.82544]
[1780060289627,34.57,73091.1,0.0,-0.19985,0.00011,20.82544]
[1780060290139,34.57,73091.02,0.0,-0.19986,0.00011,20.82622]
[1780060294712,34.58,73090.0,0.0,-0.19997,0.00011,20.83065]
[1780060294714,34.58,73090.0,0.0,-0.19997,0.00011,20.83065]
[1780060294721,34.58,73090.0,0.0,-0.19997,0.00011,20.83065]
[1780060295340,34.58,73090.0,0.0,-0.19997,0.00011,20.83065]
[1780060301216,34.58,73084.4,0.0,-0.2006,0.00011,20.86864]
[1780060302816,34.58,73086.77,0.0,-0.20037,0.00011,20.85475]
[1780060302854,34.58,73086.77,0.0,-0.20037,0.00011,20.85475]
[1780060303229,34.58,73084.52,0.0,-0.20061,0.00011,20.8696]
[1780060308295,34.59,73084.38,0.0,-0.20064,0.00011,20.87116]
[1780060314306,34.59,73084.03,0.0,-0.2007,0.00011,20.8749]
[1780060319341,34.59,73085.01,0.0,-0.2006,0.00011,20.86922]
[1780060324382,34.59,73086.53,0.0,-0.20046,0.00011,20.8604]
[1780060329419,34.6,73089.39,0.0,-0.20016,0.00011,20.8427]
[1780060331962,34.6,73091.78,0.0,-0.19991,0.00011,20.82753]
[1780060335873,34.6,73087.04,0.0,-0.20044,0.00011,20.8592]
[1780060341611,34.61,73078.77,0.0,-0.20138,0.00011,20.91582]
[1780060347129,34.62,73082.55,0.0,-0.20108,0.00011,20.89818]
[1780060352581,34.62,73078.6,0.0,-0.2015,0.00011,20.92143]
[1780060355300,34.63,73077.66,0.0,-0.20161,0.00011,20.92783]
[1780060355350,34.63,73077.66,0.0,-0.20161,0.00011,20.92783]
[1780060355610,34.63,73074.39,0.0,-0.20197,0.00011,20.94924]
[1780060356195,34.63,73074.39,0.0,-0.20197,0.00011,20.94924]
[1780060356238,34.63,73074.39,0.0,-0.20197,0.00011,20.94924]
[1780060356614,34.63,73069.57,0.0,-0.2025,0.00011,20.98066]
[1780060357882,34.63,73068.11,0.0,-0.20266,0.00011,20.99023]
[1780060357915,34.63,73068.11,0.0,-0.20266,0.00011,20.99023]
[1780060358631,34.63,73068.84,0.0,-0.20258,0.00011,20.98558]
[1780060359744,34.63,73068.79,0.0,-0.20259,0.00011,20.98598]
[1780060360365,34.63,73068.79,0.0,-0.20259,0.00011,20.98598]
[1780060360644,34.63,73068.6,0.0,-0.20261,0.00011,20.98722]
[1780060361292,34.63,73068.6,0.0,-0.20261,0.00011,20.98722]
[1780060361432,34.63,73068.6,0.0,-0.20261,0.00011,20.98722]
[1780060361460,34.63,73068.6,0.0,-0.20261,0.00011,20.98722]
[1780060361546,34.63,73049.52,0.0,-0.20471,0.00011,21.11111]
[1780060362025,34.63,73049.52,0.0,-0.20471,0.00011,21.11111]
[1780060362504,34.63,73049.52,0.0,-0.20471,0.00011,21.11111]
[1780060362573,34.63,73060.34,0.0,-0.20354,0.00011,21.04251]
[1780060362716,34.63,73060.34,0.0,-0.20354,0.00011,21.04251]
[1780060362971,34.63,73060.34,0.0,-0.20354,0.00011,21.04251]
[1780060363183,34.63,73060.34,0.0,-0.20354,0.00011,21.04251]
[1780060363388,34.63,73060.34,0.0,-0.20354,0.00011,21.04251]
[1780060364188,34.63,73067.5,0.0,-0.20276,0.00011,20.99606]
[1780060365172,34.63,73068.84,0.0,-0.20261,0.00011,20.98757]
[1780060366457,34.63,73070.09,0.0,-0.20248,0.00011,20.97968]
[1780060371408,34.63,73068.66,0.0,-0.20266,0.00011,20.9901]
[1780060371665,34.64,73068.89,0.0,-0.20263,0.00011,20.98883]
[1780060372449,34.64,73068.89,0.0,-0.20263,0.00011,20.98883]
[1780060372991,34.64,73066.06,0.0,-0.20295,0.00011,21.00762]
[1780060372993,34.64,73066.06,0.0,-0.20295,0.00011,21.00762]
[1780060373027,34.64,73066.06,0.0,-0.20295,0.00011,21.00762]
[1780060373272,34.64,73066.06,0.0,-0.20295,0.00011,21.00762]
[1780060373348,34.64,73062.33,0.0,-0.20336,0.00011,21.03182]
[1780060374513,34.64,73062.33,0.0,-0.20336,0.00011,21.03182]
[1780060374982,34.64,73058.85,0.0,-0.20375,0.00011,21.05483]
[1780060376680,34.64,73045.05,0.0,-0.20527,0.00011,21.14445]
[1780060377695,34.64,73037.88,0.0,-0.20607,0.00011,21.19095]
[1780060378097,34.64,73037.88,0.0,-0.20607,0.00011,21.19095]
[1780060378137,34.64,73037.88,0.0,-0.20607,0.00011,21.19095]
[1780060378266,34.64,73037.88,0.0,-0.20607,0.00011,21.19095]
[1780060378351,34.64,73037.88,0.0,-0.20607,0.00011,21.19095]
[1780060378355,34.64,73037.88,0.0,-0.20607,0.00011,21.19095]
[1780060378407,34.64,73037.88,0.0,-0.20607,0.00011,21.19095]
[1780060378451,34.64,73034.46,0.0,-0.20645,0.00011,21.21322]
[1780060381212,34.64,73029.68,0.0,-0.20698,0.00011,21.24432]
[1780060381873,34.64,73029.68,0.0,-0.20698,0.00011,21.24432]
[1780060382511,34.64,73020.86,0.0,-0.20797,0.00011,21.30125]
[1780060382594,34.64,73023.35,0.0,-0.20769,0.00011,21.28532]
[1780060383114,34.64,73023.35,0.0,-0.20769,0.00011,21.28532]
[1780060383496,34.64,73023.35,0.0,-0.20769,0.00011,21.28532]
[1780060383560,34.64,73045.9,0.0,-0.2052,0.00011,21.13991]
[1780060383865,34.64,73045.9,0.0,-0.2052,0.00011,21.13991]
[1780060383980,34.64,73045.9,0.0,-0.2052,0.00011,21.13991]
[1780060384072,34.64,73045.9,0.0,-0.2052,0.00011,21.13991]
[1780060384224,34.64,73045.9,0.0,-0.2052,0.00011,21.13991]
[1780060384280,34.64,73045.9,0.0,-0.2052,0.00011,21.13991]
[1780060384639,34.64,73043.24,0.0,-0.2055,0.00011,21.15769]
[1780060384900,34.64,73043.24,0.0,-0.2055,0.00011,21.15769]
[1780060384952,34.64,73043.24,0.0,-0.2055,0.00011,21.15769]
[1780060385663,34.64,73043.86,0.0,-0.20543,0.00011,21.15368]
[1780060389120,34.64,73044.97,0.0,-0.20532,0.00011,21.14756]
[1780060389142,34.64,73044.97,0.0,-0.20532,0.00011,21.14756]
[1780060389239,34.64,73043.18,0.0,-0.20552,0.00011,21.15913]
[1780060389746,34.64,73043.18,0.0,-0.20552,0.00011,21.15913]
[1780060389765,34.64,73043.18,0.0,-0.20552,0.00011,21.15913]
[1780060389870,34.65,73043.18,0.0,-0.20553,0.00011,21.15939]
[1780060391198,34.65,73043.18,0.0,-0.20553,0.00011,21.15939]
[1780060391698,34.65,73042.79,0.0,-0.20558,0.00011,21.16226]
[1780060393413,34.65,73056.92,0.0,-0.20402,0.00011,21.07102]
[1780060393901,34.65,73056.92,0.0,-0.20402,0.00011,21.07102]
[1780060393972,34.65,73056.73,0.0,-0.20404,0.00011,21.07244]
[1780060395862,34.65,73056.73,0.0,-0.20405,0.00011,21.07263]
[1780060398334,34.65,73061.57,0.0,-0.20352,0.00011,21.04167]
[1780060398381,34.65,73061.57,0.0,-0.20352,0.00011,21.04167]
[1780060398482,34.65,73062.89,0.0,-0.20338,0.00011,21.03329]
[1780060403775,34.65,73065.98,0.0,-0.20306,0.00011,21.01408]
[1780060409004,34.65,73069.84,0.0,-0.20266,0.00011,20.99046]
[1780060412568,34.66,73066.47,0.0,-0.20301,0.00011,21.00959]
[1780060412620,34.66,73066.47,0.0,-0.20301,0.00011,21.00959]
[1780060412625,34.66,73061.15,0.0,-0.2036,0.00011,21.04451]
[1780060412861,34.66,73061.15,0.0,-0.2036,0.00011,21.04451]
[1780060413096,34.66,73061.15,0.0,-0.2036,0.00011,21.04451]
[1780060415484,34.66,73057.04,0.0,-0.20406,0.00011,21.0713]
[1780060417698,34.66,73063.4,0.0,-0.20336,0.00011,21.03044]
[1780060419803,34.66,73062.09,0.0,-0.20352,0.00011,21.03953]
[1780060419878,34.66,73062.09,0.0,-0.20352,0.00011,21.03953]
[1780060420101,34.66,73061.76,0.0,-0.20356,0.00011,21.04187]
[1780060425117,34.66,73066.72,0.0,-0.20303,0.00011,21.01083]
[1780060426785,34.66,73068.34,0.0,-0.20286,0.00011,21.00056]
[1780060426827,34.66,73068.34,0.0,-0.20286,0.00011,21.00056]
[1780060427126,34.66,73068.83,0.0,-0.20281,0.00011,20.99762]
[1780060429058,34.66,73068.83,0.0,-0.20281,0.00011,20.99762]
[1780060431535,34.67,73065.66,0.0,-0.20317,0.00011,21.01912]
[1780060431738,34.67,73065.66,0.0,-0.20317,0.00011,21.01912]
[1780060431889,34.67,73062.17,0.0,-0.20356,0.00011,21.04195]
[1780060432162,34.67,73061.44,0.0,-0.20364,0.00011,21.04667]
[1780060435475,34.67,73055.08,0.0,-0.20434,0.00011,21.08817]
[1780060435539,34.67,73052.55,0.0,-0.20462,0.00011,21.10467]
[1780060441224,34.67,73050.73,0.0,-0.20484,0.00011,21.11747]
[1780060446265,34.67,73048.66,0.0,-0.20507,0.00011,21.13135]
[1780060451294,34.67,73050.27,0.0,-0.20491,0.00011,21.12149]
[1780060454704,34.67,73052.5,0.0,-0.20467,0.00011,21.10739]
[1780060454744,34.67,73052.5,0.0,-0.20467,0.00011,21.10739]
[1780060458191,34.68,73041.34,0.0,-0.2059,0.00011,21.17997]
[1780060461619,34.68,73041.98,0.0,-0.20584,0.00011,21.17625]
[1780060461746,34.68,73043.2,0.0,-0.20571,0.00011,21.16865]
[1780060462436,34.68,73043.2,0.0,-0.20571,0.00011,21.16865]
[1780060462676,34.68,73029.11,0.0,-0.20727,0.00011,21.25948]
[1780060463431,34.68,73029.11,0.0,-0.20727,0.00011,21.25948]
[1780060463533,34.68,73018.99,0.0,-0.2084,0.00011,21.32481]
[1780060463843,34.68,73018.99,0.0,-0.2084,0.00011,21.32481]
[1780060464021,34.68,73018.99,0.0,-0.2084,0.00011,21.32481]
[1780060464392,34.68,73018.81,0.0,-0.20842,0.00011,21.32617]
[1780060465333,34.68,73018.81,0.0,-0.20842,0.00011,21.32617]
[1780060465433,34.68,73018.81,0.0,-0.20842,0.00011,21.32617]
[1780060466180,34.68,73026.63,0.0,-0.20755,0.00011,21.27602]
[1780060466501,34.68,73026.63,0.0,-0.20755,0.00011,21.27602]
[1780060466623,34.68,73028.77,0.0,-0.20732,0.00011,21.26239]
[1780060472220,34.68,73027.86,0.0,-0.20742,0.00011,21.26601]
[1780060472505,34.68,73027.86,0.0,-0.20742,0.00011,21.26601]
[1780060472666,34.68,73027.86,0.0,-0.20742,0.00011,21.26601]
[1780060472702,34.68,73027.86,0.0,-0.20742,0.00011,21.26601]
[1780060472766,34.68,73028.14,0.0,-0.20739,0.00011,21.26457]
[1780060475214,34.68,73027.93,0.0,-0.20742,0.00011,21.2661]
[1780060475473,34.68,73028.23,0.0,-0.20739,0.00011,21.26434]
[1780060480507,34.69,73023.95,0.0,-0.20787,0.00011,21.29263]
[1780060483026,34.69,73028.03,0.0,-0.20743,0.00011,21.26677]
[1780060483773,34.69,73028.99,0.0,-0.20732,0.00011,21.26074]
[1780060487106,34.69,73031.82,0.0,-0.20702,0.00011,21.24299]
[1780060487155,34.69,73031.82,0.0,-0.20702,0.00011,21.24299]
[1780060487198,34.69,73031.82,0.0,-0.20702,0.00011,21.24299]
[1780060487392,34.69,73031.82,0.0,-0.20702,0.00011,21.24299]
[1780060487477,34.69,73031.82,0.0,-0.20702,0.00011,21.24299]
[1780060487582,34.69,73031.82,0.0,-0.20702,0.00011,21.24299]
[1780060487636,34.69,73031.82,0.0,-0.20702,0.00011,21.24299]
[1780060487793,34.69,73031.82,0.0,-0.20702,0.00011,21.24299]
[1780060487739,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060487855,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060487990,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060488037,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060488227,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060488287,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060488454,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060488504,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060488670,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060488715,34.69,73034.81,0.0,-0.20669,0.00011,21.2239]
[1780060488771,34.69,73036.26,0.0,-0.20653,0.00011,21.21474]
[1780060488882,34.69,73036.26,0.0,-0.20653,0.00011,21.21474]
[1780060494602,34.7,73042.27,0.0,-0.20593,0.00011,21.18011]
[1780060495004,34.7,73042.27,0.0,-0.20593,0.00011,21.18011]
[1780060495030,34.7,73042.27,0.0,-0.20593,0.00011,21.18011]
[1780060495609,34.7,73041.63,0.0,-0.20601,0.00011,21.18433]
[1780060496069,34.7,73041.63,0.0,-0.20601,0.00011,21.18433]
[1780060496134,34.7,73041.63,0.0,-0.20601,0.00011,21.18433]
[1780060496617,34.7,73041.86,0.0,-0.20598,0.00011,21.18293]
[1780060499258,34.7,73042.1,0.0,-0.20596,0.00011,21.18155]
[1780060503777,34.7,73050.53,0.0,-0.20504,0.00011,21.12769]
[1780060504671,34.7,73049.21,0.0,-0.20519,0.00011,21.13684]
[1780060505349,34.7,73049.21,0.0,-0.20519,0.00011,21.13684]
[1780060505497,34.7,73049.21,0.0,-0.20519,0.00011,21.13684]
[1780060505645,34.7,73049.21,0.0,-0.20519,0.00011,21.13684]
[1780060505686,34.7,73049.21,0.0,-0.20519,0.00011,21.13684]
[1780060505747,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060505850,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060505915,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506054,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506103,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506260,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506325,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506468,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506509,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506667,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506731,34.7,73044.2,0.0,-0.20575,0.00011,21.16916]
[1780060506792,34.7,73043.23,0.0,-0.20586,0.00011,21.17577]
[1780060506894,34.7,73043.23,0.0,-0.20586,0.00011,21.17577]
[1780060506940,34.7,73043.23,0.0,-0.20586,0.00011,21.17577]
[1780060507115,34.7,73043.23,0.0,-0.20586,0.00011,21.17577]
[1780060507709,34.7,73043.23,0.0,-0.20586,0.00011,21.17596]
[1780060510753,34.71,73032.73,0.0,-0.20703,0.00011,21.24422]
[1780060513689,34.71,73032.29,0.0,-0.20709,0.00011,21.24738]
[1780060513725,34.71,73032.29,0.0,-0.20709,0.00011,21.24738]
[1780060513785,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514124,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514150,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514198,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514355,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514403,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514557,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514653,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514775,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514815,34.71,73033.52,0.0,-0.20695,0.00011,21.23963]
[1780060514757,34.71,73040.41,0.0,-0.20619,0.00011,21.1954]
[1780060514978,34.71,73040.41,0.0,-0.20619,0.00011,21.1954]
[1780060515007,34.71,73040.41,0.0,-0.20619,0.00011,21.1954]
[1780060515207,34.71,73040.41,0.0,-0.20619,0.00011,21.1954]
[1780060515246,34.71,73040.41,0.0,-0.20619,0.00011,21.1954]
[1780060515426,34.71,73040.41,0.0,-0.20619,0.00011,21.1954]
[1780060515459,34.71,73040.41,0.0,-0.20619,0.00011,21.1954]
[1780060515664,34.71,73040.41,0.0,-0.20619,0.00011,21.1954]
[1780060515767,34.71,73044.66,0.0,-0.20573,0.00011,21.1682]
[1780060520585,34.71,73050.51,0.0,-0.20509,0.00011,21.13103]
[1780060520696,34.71,73050.51,0.0,-0.20509,0.00011,21.13103]
[1780060525830,34.71,73055.08,0.0,-0.2046,0.00011,21.10238]
[1780060527119,34.71,73056.56,0.0,-0.20444,0.00011,21.09294]
[1780060527845,34.71,73055.97,0.0,-0.20451,0.00011,21.09686]
[1780060527985,34.71,73055.97,0.0,-0.20451,0.00011,21.09686]
[1780060528140,34.71,73055.97,0.0,-0.20451,0.00011,21.09686]
[1780060528142,34.71,73055.97,0.0,-0.20451,0.00011,21.09686]
[1780060528230,34.71,73055.97,0.0,-0.20451,0.00011,21.09686]
[1780060528853,34.71,73056.97,0.0,-0.2044,0.00011,21.09052]
[1780060534597,34.71,73051.57,0.0,-0.20498,0.00011,21.12271]
[1780060537199,34.72,73052.4,0.0,-0.2049,0.00011,21.11788]
[1780060537346,34.72,73052.85,0.0,-0.20485,0.00011,21.11515]
[1780060542141,34.72,73054.1,0.0,-0.20473,0.00011,21.10781]
[1780060542333,34.72,73054.1,0.0,-0.20473,0.00011,21.10781]
[1780060542403,34.72,73054.1,0.0,-0.20473,0.00011,21.10781]
[1780060542505,34.72,73053.94,0.0,-0.20475,0.00011,21.10903]
[1780060543850,34.72,73053.94,0.0,-0.20475,0.00011,21.10903]
[1780060549353,34.72,73053.1,0.0,-0.20487,0.00011,21.11602]
[1780060549726,34.72,73053.1,0.0,-0.20487,0.00011,21.11602]
[1780060549782,34.72,73042.05,0.0,-0.20609,0.00011,21.18746]
[1780060552091,34.72,73040.11,0.0,-0.20631,0.00011,21.20041]
[1780060558167,34.73,73043.34,0.0,-0.20598,0.00011,21.18103]
[1780060558265,34.73,73056.55,0.0,-0.20452,0.00011,21.09603]
[1780060560172,34.73,73056.23,0.0,-0.20456,0.00011,21.09831]
[1780060563216,34.73,73054.44,0.0,-0.20477,0.00011,21.11044]
[1780060563277,34.73,73038.4,0.0,-0.20654,0.00011,21.21412]
[1780060565058,34.73,73038.84,0.0,-0.2065,0.00011,21.21169]
[1780060565092,34.73,73038.84,0.0,-0.2065,0.00011,21.21169]
[1780060565313,34.73,73036.08,0.0,-0.20681,0.00011,21.22945]
[1780060568706,34.73,73027.87,0.0,-0.20772,0.00011,21.2825]
[1780060568805,34.73,73026.75,0.0,-0.20785,0.00011,21.28992]
[1780060571281,34.73,73028.44,0.0,-0.20766,0.00011,21.27918]
[1780060571324,34.73,73028.44,0.0,-0.20766,0.00011,21.27918]
[1780060571519,34.73,73028.44,0.0,-0.20766,0.00011,21.27918]
[1780060571552,34.73,73028.44,0.0,-0.20766,0.00011,21.27918]
[1780060571721,34.73,73028.44,0.0,-0.20766,0.00011,21.27918]
[1780060571745,34.73,73028.44,0.0,-0.20766,0.00011,21.27918]
[1780060571823,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060571923,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060571957,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572129,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572160,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572332,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572369,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572636,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572690,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572847,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572877,34.73,73028.41,0.0,-0.20767,0.00011,21.2796]
[1780060572738,34.73,73024.99,0.0,-0.20805,0.00011,21.30156]
[1780060573063,34.73,73024.99,0.0,-0.20805,0.00011,21.30156]
[1780060573286,34.73,73024.99,0.0,-0.20805,0.00011,21.30156]
[1780060573383,34.73,73026.02,0.0,-0.20794,0.00011,21.29506]
[1780060577060,34.73,73030.32,0.0,-0.20746,0.00011,21.2677]
[1780060577178,34.73,73030.32,0.0,-0.20746,0.00011,21.2677]
[1780060577318,34.73,73030.32,0.0,-0.20746,0.00011,21.2677]
[1780060577362,34.73,73030.32,0.0,-0.20746,0.00011,21.2677]
[1780060577602,34.73,73030.32,0.0,-0.20746,0.00011,21.2677]
[1780060577638,34.73,73030.32,0.0,-0.20746,0.00011,21.2677]
[1780060577848,34.73,73030.32,0.0,-0.20746,0.00011,21.2677]
[1780060577881,34.73,73030.32,0.0,-0.20746,0.00011,21.2677]
[1780060577703,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578093,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578116,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578321,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578354,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578528,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578563,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578767,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578806,34.74,73037.8,0.0,-0.20664,0.00011,21.21971]
[1780060578868,34.74,73038.49,0.0,-0.20657,0.00011,21.21558]
[1780060578974,34.74,73038.49,0.0,-0.20657,0.00011,21.21558]
[1780060583516,34.74,73041.83,0.0,-0.20621,0.00011,21.19461]
[1780060583739,34.74,73041.31,0.0,-0.20627,0.00011,21.19814]
[1780060584886,34.74,73041.31,0.0,-0.20627,0.00011,21.19814]
[1780060584900,34.74,73041.25,0.0,-0.20628,0.00011,21.19887]
[1780060584954,34.74,73041.25,0.0,-0.20628,0.00011,21.19887]
[1780060585254,34.74,73041.25,0.0,-0.20628,0.00011,21.19887]
[1780060588715,34.74,73041.91,0.0,-0.20621,0.00011,21.19496]
[1780060588865,34.74,73041.67,0.0,-0.20624,0.00011,21.19684]
[1780060594318,34.74,73041.05,0.0,-0.2063,0.00011,21.19843]
[1780060599372,34.74,73042.95,0.0,-0.2061,0.00011,21.18679]
[1780060599416,34.74,73042.95,0.0,-0.2061,0.00011,21.18679]
[1780060605393,34.75,73036.4,0.0,-0.20684,0.00011,21.22991]
[1780060610429,34.75,73036.49,0.0,-0.20684,0.00011,21.22984]
[1780060615463,34.75,73046.31,0.0,-0.20577,0.00011,21.16743]
[1780060621469,34.75,73046.05,0.0,-0.20582,0.00011,21.17018]
[1780060624548,34.75,73045.83,0.0,-0.20585,0.00011,21.17195]
[1780060624696,34.75,73045.83,0.0,-0.20585,0.00011,21.17195]
[1780060624740,34.75,73045.83,0.0,-0.20585,0.00011,21.17195]
[1780060624793,34.75,73045.83,0.0,-0.20585,0.00011,21.17195]
[1780060624948,34.75,73045.83,0.0,-0.20585,0.00011,21.17195]
[1780060624841,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060624986,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625155,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625224,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625369,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625442,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625571,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625618,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625774,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625807,34.75,73039.33,0.0,-0.20657,0.00011,21.21407]
[1780060625870,34.75,73037.71,0.0,-0.20675,0.00011,21.22458]
[1780060625986,34.75,73037.71,0.0,-0.20675,0.00011,21.22458]
[1780060626023,34.75,73037.71,0.0,-0.20675,0.00011,21.22458]
[1780060626408,34.75,73037.71,0.0,-0.20675,0.00011,21.22458]
[1780060626541,34.75,73037.74,0.0,-0.20675,0.00011,21.22439]
[1780060627095,34.75,73037.74,0.0,-0.20675,0.00011,21.22439]
[1780060627140,34.75,73037.74,0.0,-0.20675,0.00011,21.22439]
[1780060627550,34.75,73039.91,0.0,-0.20651,0.00011,21.21052]
[1780060632583,34.76,73040.0,0.0,-0.20651,0.00011,21.21044]
[1780060637622,34.76,73040.64,0.0,-0.20644,0.00011,21.20684]
[1780060641315,34.76,73046.05,0.0,-0.20585,0.00011,21.17234]
[1780060641466,34.76,73046.05,0.0,-0.20585,0.00011,21.17234]
[1780060641811,34.76,73046.05,0.0,-0.20585,0.00011,21.17234]
[1780060641856,34.76,73046.05,0.0,-0.20585,0.00011,21.17234]
[1780060641916,34.76,73046.05,0.0,-0.20585,0.00011,21.17234]
[1780060641956,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060641983,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642048,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642188,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642235,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642389,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642429,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642592,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642724,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642801,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642849,34.76,73060.73,0.0,-0.20424,0.00011,21.07796]
[1780060642908,34.76,73061.17,0.0,-0.2042,0.00011,21.07526]
[1780060643068,34.76,73061.17,0.0,-0.2042,0.00011,21.07526]
[1780060643101,34.76,73061.17,0.0,-0.2042,0.00011,21.07526]
[1780060643336,34.76,73061.17,0.0,-0.2042,0.00011,21.07526]
[1780060643742,34.76,73061.17,0.0,-0.2042,0.00011,21.07526]
[1780060643776,34.76,73061.17,0.0,-0.2042,0.00011,21.07526]
[1780060649876,34.76,73058.61,0.0,-0.20448,0.00011,21.09203]
[1780060651247,34.76,73048.16,0.0,-0.20563,0.00011,21.1596]
[1780060651313,34.76,73048.16,0.0,-0.20563,0.00011,21.1596]
[1780060651723,34.76,73048.09,0.0,-0.20562,0.00011,21.15701]
[1780060652037,34.76,73048.09,0.0,-0.20562,0.00011,21.15701]
[1780060653175,34.76,73041.75,0.0,-0.20632,0.00011,21.19789]
[1780060653256,34.76,73041.75,0.0,-0.20632,0.00011,21.19789]
[1780060653740,34.76,73043.19,0.0,-0.20617,0.00011,21.18881]
[1780060655754,34.76,73055.62,0.0,-0.2048,0.00011,21.10895]
[1780060656972,34.76,73055.62,0.0,-0.2048,0.00011,21.10895]
[1780060657012,34.76,73052.72,0.0,-0.20512,0.00011,21.12781]
[1780060657197,34.76,73052.72,0.0,-0.20512,0.00011,21.12781]
[1780060657218,34.76,73052.72,0.0,-0.20512,0.00011,21.12781]
[1780060658255,34.76,73052.72,0.0,-0.20513,0.00011,21.12798]
[1780060658395,34.76,73052.72,0.0,-0.20513,0.00011,21.12798]
[1780060658574,34.76,73052.72,0.0,-0.20513,0.00011,21.12798]
[1780060658808,34.76,73045.03,0.0,-0.20598,0.00011,21.17765]
[1780060660254,34.76,73043.45,0.0,-0.20616,0.00011,21.18811]
[1780060665827,34.77,73043.19,0.0,-0.2062,0.00011,21.19071]
[1780060666154,34.77,73043.19,0.0,-0.2062,0.00011,21.19071]
[1780060666191,34.77,73043.19,0.0,-0.2062,0.00011,21.19071]
[1780060666833,34.77,73043.25,0.0,-0.20619,0.00011,21.19033]
[1780060670620,34.77,73043.21,0.0,-0.2062,0.00011,21.191]
[1780060670764,34.77,73043.21,0.0,-0.2062,0.00011,21.191]
[1780060670775,34.77,73043.21,0.0,-0.2062,0.00011,21.191]
[1780060670832,34.77,73043.21,0.0,-0.2062,0.00011,21.191]
[1780060670903,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671045,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671084,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671250,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671301,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671466,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671534,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671675,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671717,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671879,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671911,34.77,73044.36,0.0,-0.20608,0.00011,21.1836]
[1780060671986,34.77,73044.43,0.0,-0.20607,0.00011,21.18343]
[1780060672089,34.77,73044.43,0.0,-0.20607,0.00011,21.18343]
[1780060672125,34.77,73044.43,0.0,-0.20607,0.00011,21.18343]
[1780060672303,34.77,73044.43,0.0,-0.20607,0.00011,21.18343]
[1780060672875,34.77,73044.43,0.0,-0.20607,0.00011,21.18343]
[1780060677482,34.77,73047.28,0.0,-0.20577,0.00011,21.16585]
[1780060679466,34.77,73048.88,0.0,-0.2056,0.00011,21.15595]
[1780060679925,34.77,73050.15,0.0,-0.20547,0.00011,21.14793]
[1780060681556,34.77,73049.9,0.0,-0.2055,0.00011,21.14969]
[1780060681667,34.77,73049.9,0.0,-0.2055,0.00011,21.14969]
[1780060681939,34.77,73048.67,0.0,-0.20563,0.00011,21.15776]
[1780060686975,34.77,73047.46,0.0,-0.20578,0.00011,21.16625]
[1780060692016,34.78,73046.89,0.0,-0.20585,0.00011,21.17062]
[1780060693754,34.78,73046.89,0.0,-0.20585,0.00011,21.17062]
[1780060694632,34.78,73046.74,0.0,-0.20587,0.00011,21.17186]
[1780060694666,34.78,73046.74,0.0,-0.20587,0.00011,21.17186]
[1780060694744,34.78,73046.74,0.0,-0.20587,0.00011,21.17186]
[1780060694747,34.78,73046.74,0.0,-0.20587,0.00011,21.17186]
[1780060694853,34.78,73046.74,0.0,-0.20587,0.00011,21.17186]
[1780060695027,34.78,73046.59,0.0,-0.20589,0.00011,21.17296]
[1780060698385,34.78,73046.9,0.0,-0.20586,0.00011,21.17125]
[1780060698517,34.78,73046.9,0.0,-0.20586,0.00011,21.17125]
[1780060698564,34.78,73046.9,0.0,-0.20586,0.00011,21.17125]
[1780060698613,34.78,73046.9,0.0,-0.20586,0.00011,21.17125]
[1780060698800,34.78,73046.9,0.0,-0.20586,0.00011,21.17125]
[1780060698856,34.78,73046.9,0.0,-0.20586,0.00011,21.17125]
[1780060699015,34.78,73046.9,0.0,-0.20586,0.00011,21.17125]
[1780060698957,34.78,73046.24,0.0,-0.20594,0.00011,21.17577]
[1780060699073,34.78,73046.24,0.0,-0.20594,0.00011,21.17577]
[1780060699455,34.78,73046.24,0.0,-0.20594,0.00011,21.17577]
[1780060699492,34.78,73046.24,0.0,-0.20594,0.00011,21.17577]
[1780060699711,34.78,73046.24,0.0,-0.20594,0.00011,21.17577]
[1780060699772,34.78,73046.24,0.0,-0.20594,0.00011,21.17577]
[1780060699934,34.78,73046.24,0.0,-0.20594,0.00011,21.17577]
[1780060699986,34.78,73046.24,0.0,-0.20594,0.00011,21.17577]
[1780060700035,34.78,73046.79,0.0,-0.20588,0.00011,21.17237]
[1780060700165,34.78,73046.79,0.0,-0.20588,0.00011,21.17237]
[1780060700274,34.78,73046.79,0.0,-0.20588,0.00011,21.17237]
[1780060700423,34.78,73046.79,0.0,-0.20588,0.00011,21.17237]
[1780060700883,34.78,73047.55,0.0,-0.2058,0.00011,21.16764]
[1780060702313,34.78,73047.55,0.0,-0.2058,0.00011,21.16764]
[1780060702649,34.78,73047.55,0.0,-0.2058,0.00011,21.16764]
[1780060702701,34.78,73047.55,0.0,-0.2058,0.00011,21.16764]
[1780060703721,34.78,73046.55,0.0,-0.20591,0.00011,21.17422]
[1780060703740,34.78,73046.55,0.0,-0.20591,0.00011,21.17422]
[1780060703840,34.78,73046.61,0.0,-0.20591,0.00011,21.17398]
[1780060704095,34.78,73046.61,0.0,-0.20591,0.00011,21.17398]
[1780060704138,34.78,73046.61,0.0,-0.20591,0.00011,21.17398]
[1780060704396,34.78,73046.61,0.0,-0.20591,0.00011,21.17398]
[1780060704497,34.78,73046.49,0.0,-0.20592,0.00011,21.1749]
[1780060708120,34.78,73046.0,0.0,-0.20599,0.00011,21.1785]
[1780060709918,34.78,73039.42,0.0,-0.20671,0.00011,21.2209]
[1780060716177,34.78,73039.94,0.0,-0.20665,0.00011,21.21546]
[1780060718153,34.78,73041.58,0.0,-0.20648,0.00011,21.20512]
[1780060718190,34.78,73041.58,0.0,-0.20648,0.00011,21.20512]
[1780060718295,34.78,73042.62,0.0,-0.20636,0.00011,21.19862]
[1780060720904,34.79,73042.66,0.0,-0.20636,0.00011,21.19857]
[1780060720929,34.79,73042.66,0.0,-0.20636,0.00011,21.19857]
[1780060720999,34.79,73042.39,0.0,-0.2064,0.00011,21.2007]
[1780060724545,34.79,73042.37,0.0,-0.20641,0.00011,21.20119]
[1780060724626,34.79,73042.37,0.0,-0.20641,0.00011,21.20119]
[1780060724646,34.79,73041.35,0.0,-0.20652,0.00011,21.20793]
[1780060725977,34.79,73041.35,0.0,-0.20652,0.00011,21.20793]
[1780060726116,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726266,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726345,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726483,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726528,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726700,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726742,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726915,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726931,34.79,73041.42,0.0,-0.20652,0.00011,21.20766]
[1780060726941,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060727126,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060727173,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060727326,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060727356,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060727562,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060727629,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060727928,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060727955,34.79,73041.13,0.0,-0.20655,0.00011,21.20972]
[1780060728030,34.79,73045.86,0.0,-0.20603,0.00011,21.17938]
[1780060728129,34.79,73045.86,0.0,-0.20603,0.00011,21.17938]
[1780060728179,34.79,73045.86,0.0,-0.20603,0.00011,21.17938]
[1780060732235,34.79,73046.61,0.0,-0.20595,0.00011,21.17476]
[1780060735323,34.79,73047.99,0.0,-0.20581,0.00011,21.16613]
[1780060735381,34.79,73047.99,0.0,-0.20581,0.00011,21.16613]
[1780060735426,34.79,73047.99,0.0,-0.20581,0.00011,21.16613]
[1780060735521,34.79,73042.65,0.0,-0.2064,0.00011,21.20057]
[1780060741346,34.79,73035.85,0.0,-0.20716,0.00011,21.24477]
[1780060747396,34.79,73036.1,0.0,-0.20713,0.00011,21.24347]
[1780060749812,34.79,73036.37,0.0,-0.2071,0.00011,21.24177]
[1780060749926,34.79,73036.37,0.0,-0.2071,0.00011,21.24177]
[1780060750006,34.79,73036.37,0.0,-0.2071,0.00011,21.24177]
[1780060749998,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750127,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750167,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750364,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750415,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750576,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750647,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750772,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750890,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750972,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060751062,34.79,73038.53,0.0,-0.20687,0.00011,21.22795]
[1780060750991,34.79,73039.28,0.0,-0.20678,0.00011,21.22318]
[1780060751173,34.79,73039.28,0.0,-0.20678,0.00011,21.22318]
[1780060751219,34.79,73039.28,0.0,-0.20678,0.00011,21.22318]
[1780060751380,34.79,73039.28,0.0,-0.20678,0.00011,21.22318]
[1780060751484,34.79,73039.28,0.0,-0.20678,0.00011,21.22318]
[1780060751584,34.79,73039.28,0.0,-0.20678,0.00011,21.22318]
[1780060751686,34.79,73036.84,0.0,-0.20706,0.00011,21.23899]
[1780060753550,34.79,73037.07,0.0,-0.20703,0.00011,21.23766]
[1780060754221,34.79,73036.58,0.0,-0.20709,0.00011,21.24093]
[1780060754312,34.79,73036.58,0.0,-0.20709,0.00011,21.24093]
[1780060754445,34.79,73036.58,0.0,-0.20709,0.00011,21.24105]
[1780060760488,34.8,73037.65,0.0,-0.20698,0.00011,21.23484]
[1780060762350,34.8,73037.98,0.0,-0.20695,0.00011,21.23284]
[1780060762515,34.8,73037.98,0.0,-0.20695,0.00011,21.23284]
[1780060762551,34.8,73037.98,0.0,-0.20695,0.00011,21.23284]
[1780060762609,34.8,73037.98,0.0,-0.20695,0.00011,21.23284]
[1780060762816,34.8,73037.98,0.0,-0.20695,0.00011,21.23284]
[1780060762889,34.8,73037.98,0.0,-0.20695,0.00011,21.23284]
[1780060763044,34.8,73037.98,0.0,-0.20695,0.00011,21.23284]
[1780060762918,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060763141,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060763326,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060763362,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060763541,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060763582,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060763805,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060763916,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060764017,34.8,73040.78,0.0,-0.20664,0.00011,21.21498]
[1780060764008,34.8,73042.18,0.0,-0.20649,0.00011,21.20611]
[1780060764151,34.8,73042.18,0.0,-0.20649,0.00011,21.20611]
[1780060764220,34.8,73042.18,0.0,-0.20649,0.00011,21.20611]
[1780060764515,34.8,73042.18,0.0,-0.20649,0.00011,21.20624]
[1780060769268,34.8,73034.5,0.0,-0.20735,0.00011,21.25602]
[1780060769551,34.8,73033.59,0.0,-0.20745,0.00011,21.26192]
[1780060774422,34.8,73033.55,0.0,-0.20744,0.00011,21.25916]
[1780060774467,34.8,73033.55,0.0,-0.20744,0.00011,21.25916]
[1780060774592,34.8,73034.08,0.0,-0.20738,0.00011,21.25581]
[1780060776752,34.8,73034.08,0.0,-0.20738,0.00011,21.25585]
[1780060777078,34.8,73034.66,0.0,-0.20732,0.00011,21.25222]
[1780060779023,34.8,73034.66,0.0,-0.20732,0.00011,21.25222]
[1780060779041,34.8,73034.93,0.0,-0.20729,0.00011,21.25052]
[1780060779207,34.8,73034.93,0.0,-0.20729,0.00011,21.25052]
[1780060779622,34.8,73034.93,0.0,-0.20729,0.00011,21.25056]
[1780060782726,34.8,73038.55,0.0,-0.20689,0.00011,21.22745]
[1780060782852,34.8,73036.79,0.0,-0.20709,0.00011,21.23882]
[1780060788684,34.8,73035.66,0.0,-0.20722,0.00011,21.24642]
[1780060794519,34.8,73035.08,0.0,-0.20728,0.00011,21.25034]
[1780060794677,34.8,73035.08,0.0,-0.20728,0.00011,21.25034]
[1780060794863,34.8,73034.01,0.0,-0.2074,0.00011,21.25729]
[1780060798421,34.8,73035.08,0.0,-0.20729,0.00011,21.25054]
[1780060798836,34.8,73035.08,0.0,-0.20729,0.00011,21.25054]
[1780060799074,34.8,73036.32,0.0,-0.20715,0.00011,21.24268]
[1780060804797,34.8,73035.19,0.0,-0.20728,0.00011,21.25018]
[1780060809486,34.8,73035.61,0.0,-0.20724,0.00011,21.24767]
[1780060809619,34.8,73035.61,0.0,-0.20724,0.00011,21.24767]
[1780060809716,34.8,73035.61,0.0,-0.20724,0.00011,21.24767]
[1780060809833,34.8,73035.07,0.0,-0.2073,0.00011,21.25118]
[1780060812288,34.8,73035.43,0.0,-0.20726,0.00011,21.24894]
[1780060812561,34.8,73035.64,0.0,-0.20724,0.00011,21.24763]
[1780060817890,34.8,73035.97,0.0,-0.2072,0.00011,21.24569]
[1780060822926,34.8,73037.15,0.0,-0.20707,0.00011,21.23826]
[1780060824221,34.8,73037.44,0.0,-0.20704,0.00011,21.23644]
[1780060824254,34.8,73037.44,0.0,-0.20704,0.00011,21.23644]
[1780060824956,34.8,73037.6,0.0,-0.20703,0.00011,21.23545]
[1780060829116,34.81,73046.27,0.0,-0.20607,0.00011,21.17992]
[1780060829158,34.81,73046.27,0.0,-0.20607,0.00011,21.17992]
[1780060830073,34.81,73046.27,0.0,-0.20607,0.00011,21.17997]
[1780060830139,34.81,73044.5,0.0,-0.20627,0.00011,21.19145]
[1780060830629,34.81,73044.5,0.0,-0.20627,0.00011,21.19145]
[1780060830729,34.81,73044.5,0.0,-0.20627,0.00011,21.19145]
[1780060830874,34.81,73044.5,0.0,-0.20627,0.00011,21.19145]
[1780060830892,34.81,73044.5,0.0,-0.20627,0.00011,21.19145]
[1780060831090,34.81,73044.5,0.0,-0.20627,0.00011,21.19145]
[1780060831104,34.81,73044.5,0.0,-0.20627,0.00011,21.19145]
[1780060831115,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060831310,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060831349,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060831513,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060831531,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060831741,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060831769,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060831975,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060831999,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060832090,34.81,73033.85,0.0,-0.20743,0.00011,21.2567]
[1780060832076,34.81,73033.08,0.0,-0.20751,0.00011,21.26172]
[1780060832192,34.81,73033.08,0.0,-0.20751,0.00011,21.26172]
[1780060832212,34.81,73033.08,0.0,-0.20751,0.00011,21.26172]
[1780060832395,34.81,73033.08,0.0,-0.20751,0.00011,21.26172]
[1780060833003,34.81,73033.08,0.0,-0.20751,0.00011,21.26173]
[1780060835141,34.81,73033.6,0.0,-0.20746,0.00011,21.2584]
[1780060835169,34.81,73033.6,0.0,-0.20746,0.00011,21.2584]
[1780060836162,34.81,73031.83,0.0,-0.20765,0.00011,21.26976]
[1780060841186,34.81,73033.08,0.0,-0.20751,0.00011,21.26176]
[1780060848113,34.81,73035.27,0.0,-0.20727,0.00011,21.24791]
[1780060853148,34.81,73034.06,0.0,-0.20741,0.00011,21.25582]
[1780060858184,34.81,73036.01,0.0,-0.2072,0.00011,21.24345]
[1780060862689,34.81,73036.76,0.0,-0.20712,0.00011,21.23882]
[1780060862719,34.81,73036.76,0.0,-0.20712,0.00011,21.23882]
[1780060862814,34.81,73036.76,0.0,-0.20712,0.00011,21.23882]
[1780060862925,34.81,73036.76,0.0,-0.20712,0.00011,21.23882]
[1780060863004,34.81,73036.76,0.0,-0.20712,0.00011,21.23882]
[1780060863164,34.81,73036.76,0.0,-0.20712,0.00011,21.23882]
[1780060863193,34.81,73036.76,0.0,-0.20712,0.00011,21.23882]
[1780060863026,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060863476,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060863498,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060863616,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060863651,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060863681,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060863714,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060863886,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060863930,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060864101,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060864152,34.81,73045.95,0.0,-0.2061,0.00011,21.17987]
[1780060864202,34.81,73044.54,0.0,-0.20626,0.00011,21.18884]
[1780060864309,34.81,73044.54,0.0,-0.20626,0.00011,21.18884]
[1780060864347,34.81,73044.54,0.0,-0.20626,0.00011,21.18884]
[1780060864574,34.81,73044.54,0.0,-0.20626,0.00011,21.18884]
[1780060864652,34.81,73044.51,0.0,-0.20626,0.00011,21.18894]
[1780060865305,34.81,73044.51,0.0,-0.20626,0.00011,21.18894]
[1780060865361,34.81,73044.51,0.0,-0.20626,0.00011,21.18894]
[1780060865463,34.81,73044.49,0.0,-0.20626,0.00011,21.18897]
[1780060870291,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060870391,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060870531,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060870649,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060870733,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060870777,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060870947,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060870996,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060871150,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060871185,34.81,73038.07,0.0,-0.20697,0.00011,21.22994]
[1780060871048,34.81,73044.09,0.0,-0.2063,0.00011,21.19125]
[1780060871352,34.81,73044.09,0.0,-0.2063,0.00011,21.19125]
[1780060871380,34.81,73044.09,0.0,-0.2063,0.00011,21.19125]
[1780060871554,34.81,73044.09,0.0,-0.2063,0.00011,21.19125]
[1780060871587,34.81,73044.09,0.0,-0.2063,0.00011,21.19125]
[1780060871754,34.81,73044.09,0.0,-0.2063,0.00011,21.19125]
[1780060871810,34.81,73044.09,0.0,-0.2063,0.00011,21.19125]
[1780060871961,34.81,73044.09,0.0,-0.2063,0.00011,21.19125]
[1780060872021,34.81,73044.39,0.0,-0.20627,0.00011,21.18926]
[1780060873857,34.81,73044.39,0.0,-0.20627,0.00011,21.18926]
[1780060873938,34.81,73044.39,0.0,-0.20627,0.00011,21.18926]
[1780060874039,34.81,73039.38,0.0,-0.20682,0.00011,21.22129]
[1780060879331,34.8,73038.34,0.0,-0.20692,0.00011,21.22742]
[1780060884366,34.8,73039.76,0.0,-0.20676,0.00011,21.21796]
[1780060889857,34.8,73039.28,0.0,-0.20681,0.00011,21.22097]
[1780060889921,34.8,73039.28,0.0,-0.20681,0.00011,21.22097]
[1780060893042,34.8,73036.43,0.0,-0.20711,0.00011,21.23602]
[1780060893079,34.8,73035.43,0.0,-0.20722,0.00011,21.24241]
[1780060895356,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060895509,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060895543,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060895609,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060895769,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060895833,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060895994,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060896036,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060896223,34.8,73035.43,0.0,-0.20722,0.00011,21.24239]
[1780060896109,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060896252,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060896461,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060896493,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060896702,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060896716,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060896933,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060896961,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060897008,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060897034,34.8,73037.23,0.0,-0.20702,0.00011,21.23082]
[1780060897242,34.8,73037.85,0.0,-0.20695,0.00011,21.22684]
[1780060900099,34.8,73036.83,0.0,-0.20706,0.00011,21.23338]
[1780060900134,34.8,73036.83,0.0,-0.20706,0.00011,21.23338]
[1780060900206,34.8,73036.83,0.0,-0.20706,0.00011,21.23338]
[1780060900157,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060900254,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060900412,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060900443,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060900613,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060900692,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060900835,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060900871,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060901047,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060901097,34.8,73036.17,0.0,-0.20713,0.00011,21.2376]
[1780060901149,34.8,73036.42,0.0,-0.2071,0.00011,21.23599]
[1780060901256,34.8,73036.42,0.0,-0.2071,0.00011,21.23599]
[1780060901289,34.8,73036.42,0.0,-0.2071,0.00011,21.23599]
[1780060901513,34.8,73036.42,0.0,-0.2071,0.00011,21.23599]
[1780060901543,34.8,73036.42,0.0,-0.2071,0.00011,21.23599]
[1780060901721,34.8,73036.42,0.0,-0.2071,0.00011,21.23599]
[1780060902125,34.8,73036.42,0.0,-0.2071,0.00011,21.23599]
[1780060902201,34.8,73036.42,0.0,-0.2071,0.00011,21.23599]
[1780060902144,34.8,73036.61,0.0,-0.20708,0.00011,21.23476]
[1780060903372,34.8,73036.61,0.0,-0.20708,0.00011,21.23474]
[1780060903388,34.8,73036.61,0.0,-0.20708,0.00011,21.23474]
[1780060903468,34.8,73036.61,0.0,-0.20708,0.00011,21.23474]
[1780060903498,34.8,73032.21,0.0,-0.20757,0.00011,21.26305]
[1780060904396,34.8,73032.21,0.0,-0.20757,0.00011,21.26305]
[1780060904420,34.8,73032.21,0.0,-0.20757,0.00011,21.26305]
[1780060904727,34.8,73032.19,0.0,-0.20757,0.00011,21.26324]
[1780060907261,34.8,73031.94,0.0,-0.2076,0.00011,21.26496]
[1780060907289,34.8,73031.94,0.0,-0.2076,0.00011,21.26496]
[1780060907527,34.8,73032.09,0.0,-0.20759,0.00011,21.26405]
[1780060912562,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060913319,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060913405,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060913471,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060913542,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060913689,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060913721,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060914024,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060914058,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060914248,34.8,73032.33,0.0,-0.20757,0.00011,21.26275]
[1780060914074,34.8,73027.49,0.0,-0.2081,0.00011,21.29379]
[1780060914273,34.8,73027.49,0.0,-0.2081,0.00011,21.29379]
[1780060914473,34.8,73027.49,0.0,-0.2081,0.00011,21.29379]
[1780060914520,34.8,73027.49,0.0,-0.2081,0.00011,21.29379]
[1780060914904,34.8,73027.49,0.0,-0.2081,0.00011,21.29379]
[1780060914944,34.8,73027.49,0.0,-0.2081,0.00011,21.29379]
[1780060915260,34.8,73027.49,0.0,-0.2081,0.00011,21.29379]
[1780060915006,34.8,73027.64,0.0,-0.20809,0.00011,21.29286]
[1780060915303,34.8,73027.64,0.0,-0.20809,0.00011,21.29286]
[1780060915340,34.8,73027.64,0.0,-0.20809,0.00011,21.29286]
[1780060915367,34.8,73027.64,0.0,-0.20809,0.00011,21.29286]
[1780060915481,34.8,73027.64,0.0,-0.20809,0.00011,21.29286]
[1780060915589,34.8,73028.86,0.0,-0.20795,0.00011,21.28506]
[1780060917349,34.8,73028.86,0.0,-0.20795,0.00011,21.28508]
[1780060917598,34.8,73028.88,0.0,-0.20795,0.00011,21.28498]
[1780060919989,34.81,73028.47,0.0,-0.208,0.00011,21.28765]
[1780060920080,34.81,73028.47,0.0,-0.208,0.00011,21.28765]
[1780060920187,34.81,73027.82,0.0,-0.20807,0.00011,21.29184]
[1780060921110,34.81,73027.82,0.0,-0.20807,0.00011,21.29184]
[1780060921192,34.81,73027.82,0.0,-0.20807,0.00011,21.29184]
[1780060921159,34.81,73027.39,0.0,-0.20812,0.00011,21.29463]
[1780060921965,34.81,73027.39,0.0,-0.20812,0.00011,21.29463]
[1780060922390,34.81,73019.16,0.0,-0.20903,0.00011,21.34733]
[1780060923001,34.81,73019.16,0.0,-0.20903,0.00011,21.34733]
[1780060923093,34.81,73019.16,0.0,-0.20903,0.00011,21.34733]
[1780060923159,34.81,73008.64,0.0,-0.2102,0.00011,21.41457]
[1780060925785,34.81,73002.18,0.0,-0.21092,0.00011,21.4557]
[1780060925814,34.81,73002.18,0.0,-0.21092,0.00011,21.4557]
[1780060925873,34.81,72996.55,0.0,-0.21155,0.00011,21.49157]
[1780060929896,34.8,72995.7,0.0,-0.21164,0.00011,21.49653]
[1780060929934,34.8,72995.7,0.0,-0.21164,0.00011,21.49653]
[1780060929968,34.8,72995.11,0.0,-0.21171,0.00011,21.50023]
[1780060932889,34.8,72995.69,0.0,-0.21164,0.00011,21.49626]
[1780060932960,34.8,72995.3,0.0,-0.21168,0.00011,21.49855]
[1780060933868,34.8,72995.3,0.0,-0.21168,0.00011,21.49855]
[1780060933939,34.8,72995.3,0.0,-0.21168,0.00011,21.49855]
[1780060933978,34.8,72997.73,0.0,-0.2114,0.00011,21.48295]
[1780060935929,34.8,72998.31,0.0,-0.21134,0.00011,21.47909]
[1780060937390,34.8,73003.04,0.0,-0.2108,0.00011,21.44867]
[1780060937420,34.8,73003.04,0.0,-0.2108,0.00011,21.44867]
[1780060937454,34.8,73003.04,0.0,-0.2108,0.00011,21.44867]
[1780060937739,34.8,73003.04,0.0,-0.2108,0.00011,21.44855]
[1780060938995,34.8,73003.04,0.0,-0.2108,0.00011,21.44855]
[1780060939232,34.8,73019.77,0.0,-0.20893,0.00011,21.3415]
[1780060939810,34.8,73019.77,0.0,-0.20893,0.00011,21.3415]
[1780060943679,34.8,73026.54,0.0,-0.20817,0.00011,21.29777]
[1780060943786,34.8,73026.33,0.0,-0.2082,0.00011,21.29904]
[1780060948886,34.8,73022.59,0.0,-0.2086,0.00011,21.32258]
[1780060949293,34.8,73022.59,0.0,-0.2086,0.00011,21.32258]
[1780060948914,34.8,73022.17,0.0,-0.20865,0.00011,21.32511]
[1780060950496,34.8,73022.31,0.0,-0.20863,0.00011,21.3241]
[1780060950501,34.8,73022.31,0.0,-0.20863,0.00011,21.3241]
[1780060950589,34.8,73022.31,0.0,-0.20863,0.00011,21.3241]
[1780060950604,34.8,73022.31,0.0,-0.20863,0.00011,21.3241]
[1780060950926,34.8,73022.31,0.0,-0.20863,0.00011,21.3241]
[1780060950957,34.8,73022.31,0.0,-0.20863,0.00011,21.3241]
[1780060951056,34.8,72999.0,0.0,-0.21121,0.00011,21.46967]
[1780060951308,34.8,72999.0,0.0,-0.21121,0.00011,21.46967]
[1780060951338,34.8,72999.0,0.0,-0.21121,0.00011,21.46967]
[1780060951850,34.8,72999.0,0.0,-0.21121,0.00011,21.46969]
[1780060954263,34.8,72992.52,0.0,-0.21193,0.00011,21.51086]
[1780060956268,34.8,72993.24,0.0,-0.21185,0.00011,21.506]
[1780060957710,34.8,72994.0,0.0,-0.21176,0.00011,21.50091]
[1780060957779,34.8,72994.0,0.0,-0.21176,0.00011,21.50091]
[1780060958178,34.8,72994.0,0.0,-0.21176,0.00011,21.50091]
[1780060958256,34.8,72992.8,0.0,-0.21189,0.00011,21.50842]
[1780060958357,34.8,72992.8,0.0,-0.21189,0.00011,21.50842]
[1780060958972,34.79,72991.74,0.0,-0.21201,0.00011,21.51505]
[1780060964953,34.79,72986.83,0.0,-0.21254,0.00011,21.54538]
[1780060966015,34.79,72986.83,0.0,-0.21254,0.00011,21.54538]
[1780060966064,34.79,72986.91,0.0,-0.21253,0.00011,21.54469]
[1780060970155,34.79,72989.72,0.0,-0.21221,0.00011,21.52627]
[1780060970260,34.79,72989.72,0.0,-0.21221,0.00011,21.52627]
[1780060970293,34.79,72994.38,0.0,-0.21168,0.00011,21.49644]
[1780060975026,34.79,73005.19,0.0,-0.21045,0.00011,21.42644]
[1780060975774,34.79,73005.19,0.0,-0.21045,0.00011,21.42644]
[1780060975815,34.79,73005.19,0.0,-0.21045,0.00011,21.42644]
[1780060975875,34.79,73006.49,0.0,-0.2103,0.00011,21.41799]
[1780060979223,34.79,73005.73,0.0,-0.21038,0.00011,21.42256]
[1780060983190,34.78,72995.37,0.0,-0.21153,0.00011,21.48786]
[1780060984398,34.78,72995.37,0.0,-0.21153,0.00011,21.48767]
[1780060985201,34.78,72994.42,0.0,-0.21163,0.00011,21.49351]
[1780060986467,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060986618,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060986640,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060986736,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060986859,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060986886,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060987058,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060987098,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060987266,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060987310,34.78,72994.42,0.0,-0.21163,0.00011,21.49329]
[1780060987160,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060987475,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060987503,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060987678,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060987714,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060987908,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060987930,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060988090,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060988108,34.78,72991.2,0.0,-0.21198,0.00011,21.51357]
[1780060988158,34.78,72990.9,0.0,-0.21201,0.00011,21.51529]
[1780060988360,34.78,72990.9,0.0,-0.21201,0.00011,21.51529]
[1780060989894,34.78,72990.9,0.0,-0.21201,0.00011,21.51509]
[1780060989913,34.78,72990.9,0.0,-0.21201,0.00011,21.51509]
[1780060990078,34.78,72990.9,0.0,-0.21201,0.00011,21.51509]
[1780060990180,34.78,72991.2,0.0,-0.21197,0.00011,21.51297]
[1780060991922,34.78,72991.2,0.0,-0.21197,0.00011,21.51276]
[1780060992146,34.78,72990.05,0.0,-0.2121,0.00011,21.51988]
[1780060997182,34.78,72984.18,0.0,-0.21274,0.00011,21.55606]
[1780061002218,34.77,72985.15,0.0,-0.21261,0.00011,21.54862]
[1780061007254,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061007359,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061007486,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061007538,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061007617,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061007751,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061007818,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061007966,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061008040,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061008194,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061008260,34.77,72982.17,0.0,-0.21292,0.00011,21.56634]
[1780061008302,34.77,72981.67,0.0,-0.21297,0.00011,21.56935]
[1780061008410,34.77,72981.67,0.0,-0.21297,0.00011,21.56935]
[1780061008453,34.77,72981.67,0.0,-0.21297,0.00011,21.56935]
[1780061008640,34.77,72981.67,0.0,-0.21297,0.00011,21.56935]
[1780061008700,34.77,72981.67,0.0,-0.21297,0.00011,21.56935]
[1780061008848,34.77,72981.67,0.0,-0.21297,0.00011,21.56935]
[1780061008919,34.77,72981.67,0.0,-0.21297,0.00011,21.56935]
[1780061009062,34.77,72981.67,0.0,-0.21297,0.00011,21.56935]
[1780061009269,34.77,72981.67,0.0,-0.21297,0.00011,21.56916]
[1780061013730,34.77,72982.15,0.0,-0.21288,0.00011,21.56224]
[1780061013827,34.77,72982.15,0.0,-0.21288,0.00011,21.56224]
[1780061013875,34.77,72982.15,0.0,-0.21288,0.00011,21.56224]
[1780061013909,34.77,72982.15,0.0,-0.21288,0.00011,21.56224]
[1780061014085,34.77,72982.15,0.0,-0.21288,0.00011,21.56224]
[1780061014313,34.77,72979.96,0.0,-0.21313,0.00011,21.57591]
[1780061019345,34.76,72977.08,0.0,-0.21343,0.00011,21.59282]
[1780061021642,34.76,72977.78,0.0,-0.21334,0.00011,21.58815]
[1780061021715,34.76,72977.78,0.0,-0.21334,0.00011,21.58815]
[1780061022367,34.76,72977.01,0.0,-0.21343,0.00011,21.59294]
[1780061024141,34.76,72976.93,0.0,-0.21344,0.00011,21.59334]
[1780061024302,34.76,72976.93,0.0,-0.21344,0.00011,21.59334]
[1780061024382,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061024492,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061024551,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061024693,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061024747,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061024900,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061024935,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061025111,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061025177,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061025326,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061025366,34.76,72976.92,0.0,-0.21344,0.00011,21.5933]
[1780061025427,34.76,72976.1,0.0,-0.21353,0.00011,21.5984]
[1780061025527,34.76,72976.1,0.0,-0.21353,0.00011,21.5984]
[1780061025575,34.76,72976.1,0.0,-0.21353,0.00011,21.5984]
[1780061025755,34.76,72976.1,0.0,-0.21353,0.00011,21.5984]
[1780061025825,34.76,72976.1,0.0,-0.21353,0.00011,21.5984]
[1780061025999,34.76,72976.1,0.0,-0.21353,0.00011,21.5984]
[1780061026101,34.76,72976.1,0.0,-0.21353,0.00011,21.59829]
[1780061029312,34.76,72975.54,0.0,-0.21358,0.00011,21.60163]
[1780061032437,34.76,72964.54,0.0,-0.21482,0.00011,21.67087]
[1780061034854,34.76,72971.41,0.0,-0.21403,0.00011,21.62681]
[1780061034900,34.76,72971.41,0.0,-0.21403,0.00011,21.62681]
[1780061035038,34.76,72971.36,0.0,-0.21404,0.00011,21.62713]
[1780061037709,34.76,72970.87,0.0,-0.21409,0.00011,21.62997]
[1780061038415,34.76,72970.17,0.0,-0.21417,0.00011,21.63427]
[1780061041559,34.75,72968.11,0.0,-0.21439,0.00011,21.64671]
[1780061042362,34.75,72968.72,0.0,-0.21432,0.00011,21.64265]
[1780061047387,34.75,72972.94,0.0,-0.21383,0.00011,21.61504]
[1780061052397,34.75,72973.79,0.0,-0.21371,0.00011,21.60848]
[1780061053780,34.75,72973.38,0.0,-0.21375,0.00011,21.61089]
[1780061053799,34.75,72973.38,0.0,-0.21375,0.00011,21.61089]
[1780061053993,34.75,72973.38,0.0,-0.21375,0.00011,21.61089]
[1780061054124,34.75,72973.38,0.0,-0.21375,0.00011,21.61089]
[1780061054183,34.75,72973.38,0.0,-0.21375,0.00011,21.61089]
[1780061054284,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061054525,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061054584,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061054752,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061054800,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061054969,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061055022,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061055201,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061055230,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061055416,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061055441,34.75,72975.45,0.0,-0.21352,0.00011,21.59754]
[1780061055302,34.75,72976.05,0.0,-0.21344,0.00011,21.59354]
[1780061055632,34.75,72976.05,0.0,-0.21344,0.00011,21.59354]
[1780061055663,34.75,72976.05,0.0,-0.21344,0.00011,21.59354]
[1780061055852,34.75,72976.05,0.0,-0.21344,0.00011,21.59354]
[1780061056308,34.75,72976.05,0.0,-0.21344,0.00011,21.59354]
[1780061056406,34.75,72976.05,0.0,-0.21344,0.00011,21.59354]
[1780061056409,34.75,72976.13,0.0,-0.21343,0.00011,21.59285]
[1780061060668,34.74,72976.93,0.0,-0.21333,0.00011,21.58705]
[1780061061386,34.74,72966.98,0.0,-0.21445,0.00011,21.65008]
[1780061062675,34.74,72974.89,0.0,-0.21355,0.00011,21.59966]
[1780061063285,34.74,72974.89,0.0,-0.21355,0.00011,21.59966]
[1780061063429,34.74,72974.89,0.0,-0.21355,0.00011,21.59966]
[1780061063450,34.74,72975.77,0.0,-0.21345,0.00011,21.59395]
[1780061064494,34.74,72975.77,0.0,-0.21345,0.00011,21.59395]
[1780061064578,34.74,72975.77,0.0,-0.21345,0.00011,21.59395]
[1780061064652,34.74,72975.77,0.0,-0.21345,0.00011,21.59395]
[1780061064862,34.74,72975.77,0.0,-0.21345,0.00011,21.59395]
[1780061064922,34.74,72973.26,0.0,-0.21373,0.00011,21.60953]
[1780061067647,34.74,72973.33,0.0,-0.21372,0.00011,21.60897]
[1780061068449,34.74,72973.33,0.0,-0.21372,0.00011,21.60897]
[1780061069099,34.74,72969.26,0.0,-0.21418,0.00011,21.63469]
[1780061070728,34.74,72966.6,0.0,-0.21447,0.00011,21.65128]
[1780061074464,34.74,72960.83,0.0,-0.2151,0.00011,21.68434]
[1780061074486,34.74,72961.26,0.0,-0.21505,0.00011,21.68142]
[1780061074531,34.74,72961.26,0.0,-0.21505,0.00011,21.68142]
[1780061075169,34.74,72961.26,0.0,-0.21505,0.00011,21.68142]
[1780061075325,34.74,72961.26,0.0,-0.21505,0.00011,21.68142]
[1780061075335,34.74,72961.67,0.0,-0.215,0.00011,21.67864]
[1780061077856,34.74,72961.77,0.0,-0.21498,0.00011,21.67767]
[1780061077869,34.74,72961.77,0.0,-0.21498,0.00011,21.67767]
[1780061078361,34.74,72959.45,0.0,-0.21524,0.00011,21.69221]
[1780061084482,34.73,72954.04,0.0,-0.21584,0.00011,21.72554]
[1780061084551,34.73,72954.65,0.0,-0.21577,0.00011,21.72147]
[1780061084862,34.73,72954.65,0.0,-0.21577,0.00011,21.72147]
[1780061084985,34.73,72954.65,0.0,-0.21577,0.00011,21.72147]
[1780061086764,34.73,72951.22,0.0,-0.21615,0.00011,21.74285]
[1780061086915,34.73,72951.22,0.0,-0.21615,0.00011,21.74285]
[1780061086922,34.73,72951.22,0.0,-0.21615,0.00011,21.74285]
[1780061086993,34.73,72951.22,0.0,-0.21615,0.00011,21.74285]
[1780061087012,34.73,72951.22,0.0,-0.21615,0.00011,21.74285]
[1780061087055,34.73,72946.98,0.0,-0.21663,0.00011,21.76949]
[1780061088091,34.73,72946.98,0.0,-0.21663,0.00011,21.76949]
[1780061090205,34.73,72940.39,0.0,-0.21738,0.00011,21.81094]
[1780061094151,34.73,72946.5,0.0,-0.21668,0.00011,21.77214]
[1780061095217,34.73,72946.6,0.0,-0.21667,0.00011,21.77146]
[1780061095386,34.73,72946.6,0.0,-0.21667,0.00011,21.77146]
[1780061095432,34.73,72946.72,0.0,-0.21665,0.00011,21.77066]
[1780061095618,34.73,72946.72,0.0,-0.21665,0.00011,21.77066]
[1780061096122,34.73,72946.72,0.0,-0.21665,0.00011,21.77066]
[1780061097143,34.73,72953.75,0.0,-0.21585,0.00011,21.72613]
[1780061100459,34.73,72956.24,0.0,-0.21556,0.00011,21.70977]
[1780061101437,34.73,72955.99,0.0,-0.21559,0.00011,21.71119]
[1780061101471,34.73,72955.99,0.0,-0.21559,0.00011,21.71119]
[1780061101511,34.73,72955.99,0.0,-0.21559,0.00011,21.71119]
[1780061101467,34.73,72957.46,0.0,-0.21541,0.00011,21.70155]
[1780061101540,34.73,72957.46,0.0,-0.21541,0.00011,21.70155]
[1780061101677,34.73,72957.46,0.0,-0.21541,0.00011,21.70155]
[1780061101828,34.73,72957.46,0.0,-0.21541,0.00011,21.70155]
[1780061101835,34.73,72957.46,0.0,-0.21541,0.00011,21.70155]
[1780061101876,34.73,72957.46,0.0,-0.21541,0.00011,21.70155]
[1780061102720,34.73,72956.95,0.0,-0.21547,0.00011,21.70478]
[1780061103361,34.73,72956.95,0.0,-0.21547,0.00011,21.70478]
[1780061103468,34.73,72937.83,0.0,-0.21765,0.00011,21.82568]
[1780061104447,34.73,72937.83,0.0,-0.21765,0.00011,21.82568]
[1780061104485,34.73,72937.83,0.0,-0.21765,0.00011,21.82568]
[1780061104488,34.73,72928.07,0.0,-0.21876,0.00011,21.88703]
[1780061105716,34.73,72928.07,0.0,-0.21876,0.00011,21.88703]
[1780061105788,34.73,72928.07,0.0,-0.21876,0.00011,21.88703]
[1780061105968,34.73,72920.78,0.0,-0.21959,0.00011,21.93274]
[1780061107891,34.73,72912.29,0.0,-0.22057,0.00012,21.98584]
[1780061108003,34.73,72912.29,0.0,-0.22057,0.00012,21.98584]
[1780061108109,34.73,72903.85,0.0,-0.22154,0.00012,22.03851]
[1780061108814,34.73,72903.85,0.0,-0.22154,0.00012,22.03851]
[1780061109374,34.73,72902.0,0.0,-0.22175,0.00012,22.04986]
[1780061109860,34.73,72902.0,0.0,-0.22175,0.00012,22.04986]
[1780061110778,34.72,72902.0,0.0,-0.22174,0.00012,22.04975]
[1780061110830,34.72,72902.0,0.0,-0.22174,0.00012,22.04975]
[1780061111478,34.72,72897.0,0.0,-0.22232,0.00012,22.08091]
[1780061115478,34.72,72902.07,0.0,-0.22173,0.00012,22.04872]
[1780061115529,34.72,72902.07,0.0,-0.22173,0.00012,22.04872]
[1780061116036,34.72,72904.02,0.0,-0.2215,0.00012,22.03627]
[1780061116852,34.72,72904.02,0.0,-0.2215,0.00012,22.03627]
[1780061116889,34.72,72904.02,0.0,-0.2215,0.00012,22.03627]
[1780061117043,34.72,72917.49,0.0,-0.21994,0.00011,21.95158]
[1780061121087,34.72,72920.13,0.0,-0.21963,0.00011,21.9346]
[1780061121096,34.72,72928.14,0.0,-0.21871,0.00011,21.88407]
[1780061122217,34.72,72928.14,0.0,-0.21871,0.00011,21.88407]
[1780061122289,34.72,72928.14,0.0,-0.21871,0.00011,21.88407]
[1780061122355,34.72,72928.14,0.0,-0.21871,0.00011,21.88407]
[1780061122403,34.72,72928.14,0.0,-0.21871,0.00011,21.88407]
[1780061122528,34.72,72928.14,0.0,-0.21871,0.00011,21.88407]
[1780061122502,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061122679,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061122789,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061122842,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061122991,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061123027,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061123213,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061123245,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061123440,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061123468,34.72,72930.15,0.0,-0.21848,0.00011,21.87128]
[1780061123542,34.72,72929.84,0.0,-0.21851,0.00011,21.87317]
[1780061123676,34.72,72929.84,0.0,-0.21851,0.00011,21.87317]
[1780061123709,34.72,72929.84,0.0,-0.21851,0.00011,21.87317]
[1780061123945,34.72,72929.84,0.0,-0.21851,0.00011,21.87317]
[1780061123978,34.72,72929.84,0.0,-0.21851,0.00011,21.87317]
[1780061124018,34.72,72929.84,0.0,-0.21851,0.00011,21.87317]
[1780061124147,34.72,72929.84,0.0,-0.21851,0.00011,21.87317]
[1780061124165,34.72,72931.22,0.0,-0.21835,0.00011,21.86442]
[1780061124578,34.72,72931.22,0.0,-0.21835,0.00011,21.86442]
[1780061124633,34.72,72931.22,0.0,-0.21835,0.00011,21.86442]
[1780061124671,34.72,72931.22,0.0,-0.21835,0.00011,21.86442]
[1780061124780,34.72,72931.22,0.0,-0.21835,0.00011,21.86442]
[1780061125102,34.72,72931.22,0.0,-0.21835,0.00011,21.86436]
[1780061126003,34.72,72931.22,0.0,-0.21835,0.00011,21.86436]
[1780061126025,34.72,72931.22,0.0,-0.21835,0.00011,21.86436]
[1780061126109,34.72,72933.64,0.0,-0.21807,0.00011,21.84905]
[1780061127979,34.72,72938.64,0.0,-0.2175,0.00011,21.81746]
[1780061128017,34.72,72938.64,0.0,-0.2175,0.00011,21.81746]
[1780061128289,34.72,72938.64,0.0,-0.2175,0.00011,21.81746]
[1780061128330,34.72,72938.64,0.0,-0.2175,0.00011,21.81746]
[1780061128357,34.72,72938.64,0.0,-0.2175,0.00011,21.81746]
[1780061128403,34.72,72938.64,0.0,-0.2175,0.00011,21.81746]
[1780061128489,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061128611,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061128690,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061128830,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061128855,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061128988,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061129011,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061129211,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061129228,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061129411,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061129441,34.72,72937.62,0.0,-0.21762,0.00011,21.82391]
[1780061129513,34.72,72927.39,0.0,-0.21879,0.00011,21.88843]
[1780061129618,34.72,72927.39,0.0,-0.21879,0.00011,21.88843]
[1780061129649,34.72,72927.39,0.0,-0.21879,0.00011,21.88843]
[1780061129831,34.72,72927.39,0.0,-0.21879,0.00011,21.88843]
[1780061129857,34.72,72927.39,0.0,-0.21879,0.00011,21.88843]
[1780061130048,34.72,72927.39,0.0,-0.21879,0.00011,21.88843]
[1780061130386,34.72,72921.84,0.0,-0.21943,0.00011,21.92337]
[1780061131306,34.72,72921.84,0.0,-0.21943,0.00011,21.92337]
[1780061133127,34.72,72922.25,0.0,-0.21936,0.00011,21.91744]
[1780061133669,34.72,72922.29,0.0,-0.21935,0.00011,21.91707]
[1780061133698,34.72,72922.29,0.0,-0.21935,0.00011,21.91707]
[1780061133943,34.72,72922.29,0.0,-0.21935,0.00011,21.91707]
[1780061134465,34.72,72922.29,0.0,-0.21935,0.00011,21.91707]
[1780061134527,34.72,72922.29,0.0,-0.21935,0.00011,21.91707]
[1780061134513,34.72,72920.29,0.0,-0.21958,0.00011,21.92954]
[1780061135180,34.72,72920.29,0.0,-0.21957,0.00011,21.92943]
[1780061136170,34.72,72920.29,0.0,-0.21957,0.00011,21.92943]
[1780061136173,34.72,72920.29,0.0,-0.21957,0.00011,21.92943]
[1780061136258,34.72,72920.29,0.0,-0.21957,0.00011,21.92943]
[1780061136356,34.72,72913.37,0.0,-0.22037,0.00012,21.97286]
[1780061139894,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061139933,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061140110,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061140206,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061140292,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061140312,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061140356,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061140514,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061140548,34.72,72908.49,0.0,-0.22093,0.00012,22.00318]
[1780061140364,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061140744,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061140797,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061140950,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061141003,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061141166,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061141206,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061141369,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061141397,34.72,72906.68,0.0,-0.22113,0.00012,22.01439]
[1780061141471,34.72,72905.51,0.0,-0.22127,0.00012,22.02157]
[1780061141589,34.72,72905.51,0.0,-0.22127,0.00012,22.02157]
[1780061141632,34.72,72905.51,0.0,-0.22127,0.00012,22.02157]
[1780061141797,34.72,72905.51,0.0,-0.22127,0.00012,22.02157]
[1780061142226,34.72,72905.51,0.0,-0.22127,0.00012,22.02157]
[1780061142270,34.72,72905.51,0.0,-0.22127,0.00012,22.02157]
[1780061142463,34.72,72905.93,0.0,-0.22122,0.00012,22.01884]
[1780061143251,34.72,72905.93,0.0,-0.22122,0.00012,22.01884]
[1780061143296,34.72,72905.93,0.0,-0.22122,0.00012,22.01884]
[1780061143465,34.72,72905.93,0.0,-0.22122,0.00012,22.01884]
[1780061143566,34.72,72904.34,0.0,-0.2214,0.00012,22.02871]
[1780061143856,34.72,72904.34,0.0,-0.2214,0.00012,22.02871]
[1780061143876,34.72,72904.34,0.0,-0.2214,0.00012,22.02871]
[1780061144084,34.72,72904.34,0.0,-0.2214,0.00012,22.02871]
[1780061144114,34.72,72904.34,0.0,-0.2214,0.00012,22.02871]
[1780061144268,34.72,72904.34,0.0,-0.2214,0.00012,22.02871]
[1780061144296,34.72,72902.91,0.0,-0.22156,0.00012,22.03762]
[1780061145268,34.72,72902.91,0.0,-0.22156,0.00012,22.03762]
[1780061145287,34.72,72902.91,0.0,-0.22156,0.00012,22.03762]
[1780061145366,34.72,72900.31,0.0,-0.22186,0.00012,22.05384]
[1780061148528,34.71,72898.65,0.0,-0.22205,0.00012,22.06384]
[1780061148601,34.71,72899.46,0.0,-0.22195,0.00012,22.05863]
[1780061149021,34.71,72899.46,0.0,-0.22195,0.00012,22.05863]
[1780061149056,34.71,72899.46,0.0,-0.22195,0.00012,22.05863]
[1780061149170,34.71,72899.46,0.0,-0.22195,0.00012,22.05863]
[1780061149218,34.71,72899.46,0.0,-0.22195,0.00012,22.05863]
[1780061149276,34.71,72899.46,0.0,-0.22195,0.00012,22.05863]
[1780061149305,34.71,72899.46,0.0,-0.22195,0.00012,22.05863]
[1780061149448,34.71,72907.55,0.0,-0.22101,0.00012,22.0078]
[1780061150386,34.71,72907.55,0.0,-0.22101,0.00012,22.0078]
[1780061150407,34.71,72907.55,0.0,-0.22101,0.00012,22.0078]
[1780061150461,34.71,72907.55,0.0,-0.22101,0.00012,22.0078]
[1780061150508,34.71,72908.88,0.0,-0.22086,0.00012,21.99936]
[1780061156512,34.71,72910.52,0.0,-0.22066,0.00012,21.98847]
[1780061157377,34.71,72911.28,0.0,-0.22057,0.00012,21.98357]
[1780061157406,34.71,72911.28,0.0,-0.22057,0.00012,21.98357]
[1780061157574,34.71,72911.28,0.0,-0.22057,0.00012,21.98357]
[1780061157596,34.71,72911.28,0.0,-0.22057,0.00012,21.98357]
[1780061157502,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061157789,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061157813,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061158004,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061158037,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061158222,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061158249,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061158418,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061158466,34.71,72913.62,0.0,-0.2203,0.00012,21.96875]
[1780061158519,34.71,72916.5,0.0,-0.21996,0.00012,21.95053]
[1780061158620,34.71,72916.5,0.0,-0.21996,0.00012,21.95053]
[1780061158656,34.71,72916.5,0.0,-0.21996,0.00012,21.95053]
[1780061158880,34.71,72916.5,0.0,-0.21996,0.00012,21.95053]
[1780061158906,34.71,72916.5,0.0,-0.21996,0.00012,21.95053]
[1780061158924,34.71,72916.5,0.0,-0.21996,0.00012,21.95053]
[1780061159041,34.71,72916.5,0.0,-0.21996,0.00012,21.95053]
[1780061159117,34.71,72916.5,0.0,-0.21996,0.00012,21.95053]
[1780061159350,34.71,72916.5,0.0,-0.21996,0.00012,21.95043]
[1780061160546,34.71,72916.5,0.0,-0.21996,0.00012,21.95043]
[1780061160582,34.71,72916.5,0.0,-0.21996,0.00012,21.95043]
[1780061160610,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061160653,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061160813,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061160835,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061161034,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061161076,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061161242,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061161285,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061161463,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061161491,34.71,72918.51,0.0,-0.21973,0.00011,21.93772]
[1780061161592,34.71,72913.76,0.0,-0.22027,0.00012,21.96752]
[1780061161680,34.71,72913.76,0.0,-0.22027,0.00012,21.96752]
[1780061161705,34.71,72913.76,0.0,-0.22027,0.00012,21.96752]
[1780061161895,34.71,72913.76,0.0,-0.22027,0.00012,21.96752]
[1780061161913,34.71,72913.76,0.0,-0.22027,0.00012,21.96752]
[1780061162104,34.71,72913.76,0.0,-0.22027,0.00012,21.96752]
[1780061162371,34.71,72913.76,0.0,-0.22027,0.00012,21.96745]
[1780061163428,34.71,72913.76,0.0,-0.22027,0.00012,21.96745]
[1780061163454,34.71,72913.76,0.0,-0.22027,0.00012,21.96745]
[1780061163586,34.71,72912.12,0.0,-0.22046,0.00012,21.97766]
[1780061164620,34.71,72912.12,0.0,-0.22046,0.00012,21.97755]
[1780061166725,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061166797,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061166887,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061166916,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061167088,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061167107,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061167307,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061167352,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061167513,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061167538,34.71,72911.01,0.0,-0.22058,0.00012,21.98428]
[1780061167410,34.71,72916.88,0.0,-0.2199,0.00012,21.9472]
[1780061167734,34.71,72916.88,0.0,-0.2199,0.00012,21.9472]
[1780061167760,34.71,72916.88,0.0,-0.2199,0.00012,21.9472]
[1780061167966,34.71,72916.88,0.0,-0.2199,0.00012,21.9472]
[1780061168010,34.71,72916.88,0.0,-0.2199,0.00012,21.9472]
[1780061168167,34.71,72916.88,0.0,-0.2199,0.00012,21.9472]
[1780061168192,34.71,72916.88,0.0,-0.2199,0.00012,21.9472]
[1780061168376,34.71,72916.88,0.0,-0.2199,0.00012,21.9472]
[1780061168447,34.71,72915.71,0.0,-0.22003,0.00012,21.95438]
[1780061170835,34.71,72915.54,0.0,-0.22005,0.00012,21.95507]
[1780061170903,34.71,72915.54,0.0,-0.22005,0.00012,21.95507]
[1780061171506,34.71,72916.34,0.0,-0.21995,0.00012,21.94982]
[1780061172646,34.71,72916.34,0.0,-0.21995,0.00012,21.94967]
[1780061175500,34.7,72919.63,0.0,-0.21957,0.00011,21.92872]
[1780061175659,34.7,72919.08,0.0,-0.21963,0.00011,21.93206]
[1780061175789,34.7,72919.08,0.0,-0.21963,0.00011,21.93206]
[1780061176039,34.7,72919.08,0.0,-0.21963,0.00011,21.93206]
[1780061176209,34.7,72919.08,0.0,-0.21963,0.00011,21.93206]
[1780061176242,34.7,72919.08,0.0,-0.21963,0.00011,21.93206]
[1780061176418,34.7,72919.08,0.0,-0.21963,0.00011,21.93206]
[1780061176460,34.7,72919.08,0.0,-0.21963,0.00011,21.93206]
[1780061176619,34.7,72920.92,0.0,-0.21941,0.00011,21.92036]
[1780061176644,34.7,72920.92,0.0,-0.21941,0.00011,21.92036]
[1780061176868,34.7,72920.92,0.0,-0.21941,0.00011,21.92036]
[1780061176908,34.7,72920.92,0.0,-0.21941,0.00011,21.92036]
[1780061177129,34.7,72920.92,0.0,-0.21941,0.00011,21.92036]
[1780061177161,34.7,72920.92,0.0,-0.21941,0.00011,21.92036]
[1780061177419,34.7,72920.92,0.0,-0.21941,0.00011,21.92036]
[1780061177435,34.7,72920.92,0.0,-0.21941,0.00011,21.92036]
[1780061177520,34.7,72921.75,0.0,-0.21931,0.00011,21.91494]
[1780061177640,34.7,72921.75,0.0,-0.21931,0.00011,21.91494]
[1780061183520,34.7,72918.51,0.0,-0.21967,0.00011,21.93418]
[1780061184164,34.7,72918.51,0.0,-0.21967,0.00011,21.93418]
[1780061184197,34.7,72918.51,0.0,-0.21967,0.00011,21.93418]
[1780061184528,34.7,72918.62,0.0,-0.21965,0.00011,21.93329]
[1780061186104,34.7,72917.75,0.0,-0.21975,0.00012,21.93856]
[1780061186161,34.7,72917.75,0.0,-0.21975,0.00012,21.93856]
[1780061186378,34.7,72917.75,0.0,-0.21975,0.00012,21.93856]
[1780061186425,34.7,72917.75,0.0,-0.21975,0.00012,21.93856]
[1780061186604,34.7,72917.75,0.0,-0.21975,0.00012,21.93856]
[1780061186617,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061186645,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061186848,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061186941,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061187055,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061187094,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061187259,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061187317,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061187468,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061187511,34.7,72914.7,0.0,-0.22009,0.00012,21.95753]
[1780061187569,34.7,72915.12,0.0,-0.22004,0.00012,21.95474]
[1780061187674,34.7,72915.12,0.0,-0.22004,0.00012,21.95474]
[1780061187734,34.7,72915.12,0.0,-0.22004,0.00012,21.95474]
[1780061187893,34.7,72915.12,0.0,-0.22004,0.00012,21.95474]
[1780061188557,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061188686,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061188720,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061189184,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061189215,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061189220,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061189279,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061189442,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061189498,34.7,72915.11,0.0,-0.22004,0.00012,21.95464]
[1780061189561,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061189651,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061189715,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061189872,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061189924,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061190077,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061190119,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061190287,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061190321,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061190591,34.7,72916.21,0.0,-0.21991,0.00012,21.94757]
[1780061190570,34.7,72914.32,0.0,-0.22013,0.00012,21.95931]
[1780061190652,34.7,72914.32,0.0,-0.22013,0.00012,21.95931]
[1780061190688,34.7,72914.32,0.0,-0.22013,0.00012,21.95931]
[1780061190748,34.7,72914.32,0.0,-0.22013,0.00012,21.95931]
[1780061191576,34.7,72912.87,0.0,-0.22027,0.00012,21.96509]
[1780061194018,34.7,72910.29,0.0,-0.22056,0.00012,21.98097]
[1780061194246,34.7,72910.29,0.0,-0.22056,0.00012,21.98097]
[1780061194402,34.7,72910.29,0.0,-0.22056,0.00012,21.98097]
[1780061194450,34.7,72910.29,0.0,-0.22056,0.00012,21.98097]
[1780061194612,34.7,72910.29,0.0,-0.22056,0.00012,21.98097]
[1780061194597,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061194698,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061194841,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061194885,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061195165,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061195231,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061195384,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061195421,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061195599,34.7,72910.38,0.0,-0.22055,0.00012,21.98022]
[1780061195606,34.69,72911.07,0.0,-0.22047,0.00012,21.9757]
[1780061195660,34.69,72911.07,0.0,-0.22047,0.00012,21.9757]
[1780061195812,34.69,72911.07,0.0,-0.22047,0.00012,21.9757]
[1780061195859,34.69,72911.07,0.0,-0.22047,0.00012,21.9757]
[1780061196038,34.69,72911.07,0.0,-0.22047,0.00012,21.9757]
[1780061196610,34.69,72912.16,0.0,-0.22034,0.00012,21.96861]
[1780061201647,34.69,72910.62,0.0,-0.2205,0.00012,21.97726]
[1780061206683,34.69,72910.92,0.0,-0.22045,0.00012,21.97459]
[1780061211815,34.69,72908.08,0.0,-0.22076,0.00012,21.99164]
[1780061213423,34.69,72907.47,0.0,-0.22083,0.00012,21.99529]
[1780061213478,34.69,72907.47,0.0,-0.22083,0.00012,21.99529]
[1780061213560,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061213740,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061213801,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061213909,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061214092,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061214123,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061214361,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061214394,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061214617,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061214653,34.68,72910.63,0.0,-0.22046,0.00012,21.97501]
[1780061214541,34.68,72914.36,0.0,-0.22002,0.00012,21.95132]
[1780061215044,34.68,72914.36,0.0,-0.22002,0.00012,21.95132]
[1780061215075,34.68,72914.36,0.0,-0.22002,0.00012,21.95132]
[1780061215269,34.68,72914.36,0.0,-0.22002,0.00012,21.95132]
[1780061215287,34.68,72914.36,0.0,-0.22002,0.00012,21.95132]
[1780061215601,34.68,72914.36,0.0,-0.22002,0.00012,21.95132]
[1780061215629,34.68,72914.36,0.0,-0.22002,0.00012,21.95132]
[1780061215355,34.68,72918.92,0.0,-0.2195,0.00011,21.92242]
[1780061215806,34.68,72918.92,0.0,-0.2195,0.00011,21.92242]
[1780061215844,34.68,72918.92,0.0,-0.2195,0.00011,21.92242]
[1780061216058,34.68,72918.92,0.0,-0.2195,0.00011,21.92242]
[1780061216157,34.68,72918.81,0.0,-0.2195,0.00012,21.92294]
[1780061218404,34.68,72919.54,0.0,-0.21942,0.00011,21.91818]
[1780061218521,34.68,72919.54,0.0,-0.21942,0.00011,21.91818]
[1780061218558,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219007,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219057,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219090,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219128,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219298,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219346,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219514,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219555,34.68,72919.73,0.0,-0.21939,0.00011,21.91682]
[1780061219615,34.68,72923.9,0.0,-0.21891,0.00011,21.89039]
[1780061219717,34.68,72923.9,0.0,-0.21891,0.00011,21.89039]
[1780061219751,34.68,72923.9,0.0,-0.21891,0.00011,21.89039]
[1780061219929,34.68,72923.9,0.0,-0.21891,0.00011,21.89039]
[1780061219968,34.68,72923.9,0.0,-0.21891,0.00011,21.89039]
[1780061220139,34.68,72923.9,0.0,-0.21891,0.00011,21.89039]
[1780061220159,34.68,72923.9,0.0,-0.21891,0.00011,21.89039]
[1780061220349,34.68,72923.9,0.0,-0.21891,0.00011,21.89039]
[1780061220450,34.68,72924.95,0.0,-0.21879,0.00011,21.88358]
[1780061225818,34.68,72928.16,0.0,-0.2184,0.00011,21.86234]
[1780061227324,34.68,72928.16,0.0,-0.2184,0.00011,21.86234]
[1780061227355,34.68,72928.16,0.0,-0.2184,0.00011,21.86234]
[1780061227490,34.68,72932.98,0.0,-0.21784,0.00011,21.8312]
[1780061230682,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061230739,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061230958,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061231001,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061231171,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061231185,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061231416,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061231453,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061231620,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061231647,34.68,72934.09,0.0,-0.21771,0.00011,21.82387]
[1780061231636,34.67,72935.41,0.0,-0.21754,0.00011,21.81459]
[1780061231874,34.67,72935.41,0.0,-0.21754,0.00011,21.81459]
[1780061231909,34.67,72935.41,0.0,-0.21754,0.00011,21.81459]
[1780061232091,34.67,72935.41,0.0,-0.21754,0.00011,21.81459]
[1780061232141,34.67,72935.41,0.0,-0.21754,0.00011,21.81459]
[1780061232367,34.67,72935.41,0.0,-0.21754,0.00011,21.81459]
[1780061232403,34.67,72935.41,0.0,-0.21754,0.00011,21.81459]
[1780061232611,34.67,72935.41,0.0,-0.21754,0.00011,21.81459]
[1780061232648,34.67,72935.39,0.0,-0.21754,0.00011,21.81442]
[1780061232799,34.67,72935.39,0.0,-0.21754,0.00011,21.81442]
[1780061232812,34.67,72935.39,0.0,-0.21754,0.00011,21.81442]
[1780061233064,34.67,72935.39,0.0,-0.21754,0.00011,21.81442]
[1780061233110,34.67,72935.49,0.0,-0.21752,0.00011,21.81349]
[1780061235070,34.67,72940.2,0.0,-0.21698,0.00011,21.78339]
[1780061235090,34.67,72940.2,0.0,-0.21698,0.00011,21.78339]
[1780061235120,34.67,72950.1,0.0,-0.21584,0.00011,21.72036]
[1780061237004,34.67,72951.48,0.0,-0.21568,0.00011,21.71135]
[1780061241194,34.67,72946.7,0.0,-0.21621,0.00011,21.74112]
[1780061244093,34.67,72950.75,0.0,-0.21574,0.00011,21.7146]
[1780061244457,34.67,72950.75,0.0,-0.21574,0.00011,21.7146]
[1780061246981,34.66,72951.09,0.0,-0.21568,0.00011,21.71156]
[1780061247013,34.66,72951.09,0.0,-0.21568,0.00011,21.71156]
[1780061247070,34.66,72953.76,0.0,-0.21538,0.00011,21.69431]
[1780061251154,34.66,72956.21,0.0,-0.21508,0.00011,21.67796]
[1780061251183,34.66,72956.21,0.0,-0.21508,0.00011,21.67796]
[1780061251255,34.66,72955.74,0.0,-0.21511,0.00011,21.67753]
[1780061253714,34.66,72953.5,0.0,-0.21536,0.00011,21.69128]
[1780061253744,34.66,72953.5,0.0,-0.21536,0.00011,21.69128]
[1780061254018,34.66,72953.89,0.0,-0.21531,0.00011,21.68855]
[1780061255254,34.66,72953.89,0.0,-0.21531,0.00011,21.68855]
[1780061255309,34.66,72953.89,0.0,-0.21531,0.00011,21.68855]
[1780061255513,34.66,72957.19,0.0,-0.21493,0.00011,21.66731]
[1780061255881,34.66,72957.19,0.0,-0.21493,0.00011,21.66731]
[1780061256637,34.66,72957.04,0.0,-0.21494,0.00011,21.668]
[1780061259444,34.66,72956.64,0.0,-0.21498,0.00011,21.67006]
[1780061259506,34.66,72956.64,0.0,-0.21498,0.00011,21.67006]
[1780061259571,34.66,72956.64,0.0,-0.21498,0.00011,21.67006]
[1780061259674,34.66,72956.64,0.0,-0.21498,0.00011,21.67006]
[1780061259607,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061259798,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061259865,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061260026,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061260061,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061260227,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061260332,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061260440,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061260518,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061260650,34.65,72964.73,0.0,-0.21406,0.00011,21.61835]
[1780061260651,34.65,72968.68,0.0,-0.21361,0.00011,21.59289]
[1780061260765,34.65,72968.68,0.0,-0.21361,0.00011,21.59289]
[1780061260877,34.65,72968.68,0.0,-0.21361,0.00011,21.59289]
[1780061261001,34.65,72968.68,0.0,-0.21361,0.00011,21.59289]
[1780061261077,34.65,72968.68,0.0,-0.21361,0.00011,21.59289]
[1780061261123,34.65,72968.68,0.0,-0.21361,0.00011,21.59289]
[1780061261287,34.65,72968.68,0.0,-0.21361,0.00011,21.59289]
[1780061261685,34.65,72974.55,0.0,-0.21294,0.00011,21.55522]
[1780061265096,34.65,72985.56,0.0,-0.21164,0.00011,21.48185]
[1780061267889,34.64,72993.98,0.0,-0.21065,0.00011,21.42534]
[1780061267951,34.64,72993.98,0.0,-0.21065,0.00011,21.42534]
[1780061268029,34.64,72993.98,0.0,-0.21065,0.00011,21.42534]
[1780061268645,34.64,73002.65,0.0,-0.20968,0.00011,21.36942]
[1780061269538,34.64,73002.65,0.0,-0.20968,0.00011,21.36942]
[1780061269584,34.64,73002.65,0.0,-0.20968,0.00011,21.36942]
[1780061269627,34.64,73005.6,0.0,-0.20934,0.00011,21.35019]
[1780061271547,34.64,73005.6,0.0,-0.20934,0.00011,21.34986]
[1780061273890,34.63,73011.02,0.0,-0.20872,0.00011,21.31416]
[1780061274029,34.63,73011.02,0.0,-0.20872,0.00011,21.31416]
[1780061274174,34.63,73011.02,0.0,-0.20872,0.00011,21.31416]
[1780061274279,34.63,72999.7,0.0,-0.20998,0.00011,21.38663]
[1780061274913,34.63,72999.7,0.0,-0.20998,0.00011,21.38663]
[1780061274950,34.63,72999.7,0.0,-0.20998,0.00011,21.38663]
[1780061275166,34.63,72999.81,0.0,-0.20995,0.00011,21.38521]
[1780061276707,34.63,72999.81,0.0,-0.20995,0.00011,21.38521]
[1780061278860,34.63,73006.19,0.0,-0.20923,0.00011,21.34359]
[1780061278910,34.63,73006.19,0.0,-0.20923,0.00011,21.34359]
[1780061279640,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061279901,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061280045,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061280087,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061280147,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061280296,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061280352,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061280512,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061280540,34.63,73006.29,0.0,-0.20921,0.00011,21.34266]
[1780061280641,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061280733,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061280778,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061280948,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061281008,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061281155,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061281281,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061281625,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061281681,34.63,73003.28,0.0,-0.20954,0.00011,21.36174]
[1780061281705,34.63,73002.22,0.0,-0.20966,0.00011,21.36827]
[1780061281775,34.63,73002.22,0.0,-0.20966,0.00011,21.36827]
[1780061281859,34.63,73002.22,0.0,-0.20966,0.00011,21.36827]
[1780061281966,34.63,73002.22,0.0,-0.20966,0.00011,21.36827]
[1780061282214,34.63,73002.11,0.0,-0.20967,0.00011,21.36867]
[1780061284497,34.63,72998.32,0.0,-0.21009,0.00011,21.39285]
[1780061284565,34.63,72998.32,0.0,-0.21009,0.00011,21.39285]
[1780061284598,34.63,72999.69,0.0,-0.20993,0.00011,21.38381]
[1780061285686,34.63,72999.69,0.0,-0.20993,0.00011,21.38381]
[1780061286242,34.62,72998.32,0.0,-0.21008,0.00011,21.39213]
[1780061288823,34.62,72994.43,0.0,-0.2105,0.00011,21.41655]
[1780061288949,34.62,72994.43,0.0,-0.2105,0.00011,21.41655]
[1780061288981,34.62,72994.43,0.0,-0.2105,0.00011,21.41655]
[1780061289020,34.62,72994.43,0.0,-0.2105,0.00011,21.41655]
[1780061289181,34.62,72994.43,0.0,-0.2105,0.00011,21.41655]
[1780061289225,34.62,72994.43,0.0,-0.2105,0.00011,21.41655]
[1780061289522,34.62,72994.43,0.0,-0.2105,0.00011,21.41655]
[1780061289566,34.62,72994.43,0.0,-0.2105,0.00011,21.41655]
[1780061289574,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061289800,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061289866,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290003,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290049,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290213,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290270,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290429,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290482,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290645,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290733,34.62,72989.95,0.0,-0.211,0.00011,21.44505]
[1780061290531,34.62,72991.25,0.0,-0.21085,0.00011,21.43649]
[1780061290863,34.62,72991.25,0.0,-0.21085,0.00011,21.43649]
[1780061291175,34.62,72991.25,0.0,-0.21085,0.00011,21.43649]
[1780061291220,34.62,72991.25,0.0,-0.21085,0.00011,21.43649]
[1780061291290,34.62,72998.38,0.0,-0.21005,0.00011,21.39049]
[1780061294037,34.62,73000.49,0.0,-0.2098,0.00011,21.37649]
[1780061298168,34.62,72999.44,0.0,-0.20991,0.00011,21.3825]
[1780061301088,34.62,72993.47,0.0,-0.21057,0.00011,21.42]
[1780061301122,34.62,72993.47,0.0,-0.21057,0.00011,21.42]
[1780061301357,34.62,72992.92,0.0,-0.21062,0.00011,21.42328]
[1780061306384,34.61,72993.92,0.0,-0.21049,0.00011,21.41563]
[1780061311420,34.61,72988.07,0.0,-0.21111,0.00011,21.44865]
[1780061316590,34.61,72986.82,0.0,-0.21123,0.00011,21.45552]
[1780061319911,34.6,72988.43,0.0,-0.21103,0.00011,21.44401]
[1780061320205,34.6,72988.43,0.0,-0.21103,0.00011,21.44401]
[1780061320381,34.6,72988.43,0.0,-0.21103,0.00011,21.44401]
[1780061320396,34.6,72988.43,0.0,-0.21103,0.00011,21.44401]
[1780061320508,34.6,72988.43,0.0,-0.21103,0.00011,21.44401]
[1780061320514,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061320835,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061320875,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061321213,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061321260,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061321502,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061321555,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061321720,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061321742,34.6,72989.05,0.0,-0.21095,0.00011,21.43974]
[1780061321558,34.6,72989.11,0.0,-0.21094,0.00011,21.43907]
[1780061321916,34.6,72989.11,0.0,-0.21094,0.00011,21.43907]
[1780061321968,34.6,72989.11,0.0,-0.21094,0.00011,21.43907]
[1780061322498,34.6,72989.11,0.0,-0.21094,0.00011,21.4388]
[1780061325435,34.6,72984.88,0.0,-0.2114,0.00011,21.46539]
[1780061327838,34.6,72979.37,0.0,-0.21201,0.00011,21.49997]
[1780061330596,34.6,72979.02,0.0,-0.21205,0.00011,21.50173]
[1780061331540,34.6,72979.46,0.0,-0.21199,0.00011,21.49867]
[1780061331762,34.6,72979.46,0.0,-0.21199,0.00011,21.49867]
[1780061332269,34.59,72978.79,0.0,-0.21206,0.00011,21.50273]
[1780061332317,34.59,72978.79,0.0,-0.21206,0.00011,21.50273]
[1780061332475,34.59,72978.79,0.0,-0.21206,0.00011,21.50273]
[1780061332508,34.59,72978.79,0.0,-0.21206,0.00011,21.50273]
[1780061332681,34.59,72978.79,0.0,-0.21206,0.00011,21.50273]
[1780061332730,34.59,72978.79,0.0,-0.21206,0.00011,21.50273]
[1780061332704,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333072,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333113,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333277,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333307,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333487,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333534,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333741,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333761,34.59,72979.88,0.0,-0.21193,0.00011,21.49544]
[1780061333610,34.59,72978.79,0.0,-0.21205,0.00011,21.50211]
[1780061333947,34.59,72978.79,0.0,-0.21205,0.00011,21.50211]
[1780061334590,34.59,72978.91,0.0,-0.21203,0.00011,21.50104]
[1780061335636,34.59,72956.1,0.0,-0.21462,0.00011,21.64652]
[1780061337021,34.59,72956.1,0.0,-0.21461,0.00011,21.64621]
[1780061337084,34.59,72956.1,0.0,-0.21461,0.00011,21.64621]
[1780061337161,34.59,72956.1,0.0,-0.21461,0.00011,21.64621]
[1780061337608,34.59,72955.87,0.0,-0.21463,0.00011,21.64733]
[1780061342644,34.58,72953.5,0.0,-0.21486,0.00011,21.66033]
[1780061344436,34.58,72955.4,0.0,-0.21465,0.00011,21.64822]
[1780061344660,34.58,72954.07,0.0,-0.21479,0.00011,21.65636]
[1780061346489,34.58,72954.2,0.0,-0.21477,0.00011,21.65519]
[1780061346554,34.58,72954.2,0.0,-0.21477,0.00011,21.65519]
[1780061346673,34.58,72955.82,0.0,-0.21458,0.00011,21.64455]
[1780061348249,34.58,72954.63,0.0,-0.21471,0.00011,21.65183]
[1780061348339,34.58,72954.63,0.0,-0.21471,0.00011,21.65183]
[1780061348687,34.58,72953.61,0.0,-0.21482,0.00011,21.65801]
[1780061350275,34.58,72953.26,0.0,-0.21486,0.00011,21.6599]
[1780061350703,34.58,72950.4,0.0,-0.21518,0.00011,21.67778]
[1780061355741,34.57,72950.34,0.0,-0.21515,0.00011,21.67638]
[1780061357602,34.57,72950.9,0.0,-0.21509,0.00011,21.67246]
[1780061357782,34.57,72950.9,0.0,-0.21509,0.00011,21.67246]
[1780061357786,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061357871,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061357908,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358119,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358155,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358319,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358344,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358527,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358557,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358727,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358745,34.57,72951.74,0.0,-0.21498,0.00011,21.66677]
[1780061358763,34.57,72951.74,0.0,-0.21498,0.00011,21.66643]
[1780061358933,34.57,72951.74,0.0,-0.21498,0.00011,21.66643]
[1780061358961,34.57,72951.74,0.0,-0.21498,0.00011,21.66643]
[1780061359169,34.57,72951.74,0.0,-0.21498,0.00011,21.66643]
[1780061359202,34.57,72951.74,0.0,-0.21498,0.00011,21.66643]
[1780061359370,34.57,72951.74,0.0,-0.21498,0.00011,21.66643]
[1780061359471,34.57,72951.4,0.0,-0.21501,0.00011,21.66825]
[1780061365291,34.57,72952.0,0.0,-0.21492,0.00011,21.66307]
[1780061365544,34.57,72952.0,0.0,-0.21492,0.00011,21.66307]
[1780061365739,34.57,72952.0,0.0,-0.21492,0.00011,21.66307]
[1780061365773,34.57,72952.0,0.0,-0.21492,0.00011,21.66307]
[1780061365817,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061365844,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061365985,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061366001,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061366195,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061366214,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061366397,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061366423,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061366672,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061366688,34.56,72951.96,0.0,-0.21491,0.00011,21.66266]
[1780061366759,34.56,72951.97,0.0,-0.21491,0.00011,21.66226]
[1780061366893,34.56,72951.97,0.0,-0.21491,0.00011,21.66226]
[1780061366926,34.56,72951.97,0.0,-0.21491,0.00011,21.66226]
[1780061367101,34.56,72951.97,0.0,-0.21491,0.00011,21.66226]
[1780061367138,34.56,72951.97,0.0,-0.21491,0.00011,21.66226]
[1780061367296,34.56,72951.97,0.0,-0.21491,0.00011,21.66226]
[1780061367398,34.56,72951.97,0.0,-0.2149,0.00011,21.66193]
[1780061368975,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369011,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369045,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369072,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369109,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369124,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369168,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369174,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369182,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369196,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369257,34.56,72951.36,0.0,-0.21496,0.00011,21.66549]
[1780061369358,34.56,72950.88,0.0,-0.21501,0.00011,21.66822]
[1780061370058,34.56,72950.88,0.0,-0.21501,0.00011,21.66822]
[1780061370219,34.56,72949.04,0.0,-0.21522,0.00011,21.67961]
[1780061375592,34.56,72950.86,0.0,-0.21498,0.00011,21.66421]
[1780061376356,34.56,72951.61,0.0,-0.21489,0.00011,21.65903]
[1780061376390,34.56,72951.61,0.0,-0.21489,0.00011,21.65903]
[1780061376485,34.56,72951.61,0.0,-0.21489,0.00011,21.65903]
[1780061376489,34.56,72952.84,0.0,-0.21474,0.00011,21.65086]
[1780061378766,34.56,72952.94,0.0,-0.21473,0.00011,21.65022]
[1780061378808,34.56,72952.94,0.0,-0.21473,0.00011,21.65022]
[1780061378908,34.55,72953.13,0.0,-0.2147,0.00011,21.64865]
[1780061380806,34.55,72953.13,0.0,-0.2147,0.00011,21.64865]
[1780061380830,34.55,72953.13,0.0,-0.2147,0.00011,21.64865]
[1780061380920,34.55,72951.18,0.0,-0.21492,0.00011,21.66072]
[1780061384679,34.55,72951.9,0.0,-0.21482,0.00011,21.65545]
[1780061384764,34.55,72980.16,0.0,-0.21161,0.00011,21.47436]
[1780061384936,34.55,72980.16,0.0,-0.21161,0.00011,21.47436]
[1780061385187,34.55,72980.16,0.0,-0.21161,0.00011,21.47436]
[1780061385229,34.55,72980.16,0.0,-0.21161,0.00011,21.47436]
[1780061385293,34.55,72980.16,0.0,-0.21161,0.00011,21.47436]
[1780061385322,34.55,72980.16,0.0,-0.21161,0.00011,21.47436]
[1780061385369,34.55,72980.98,0.0,-0.21152,0.00011,21.46899]
[1780061391384,34.55,72981.37,0.0,-0.21146,0.00011,21.46549]
[1780061391502,34.55,72981.37,0.0,-0.21146,0.00011,21.46549]
[1780061391540,34.55,72981.37,0.0,-0.21146,0.00011,21.46549]
[1780061391565,34.55,72982.73,0.0,-0.2113,0.00011,21.45633]
[1780061395131,34.55,72979.62,0.0,-0.21164,0.00011,21.47584]
[1780061395170,34.55,72979.62,0.0,-0.21164,0.00011,21.47584]
[1780061395209,34.55,72986.86,0.0,-0.21082,0.00011,21.42912]
[1780061397761,34.54,72986.86,0.0,-0.21081,0.00011,21.4289]
[1780061397809,34.54,72986.86,0.0,-0.21081,0.00011,21.4289]
[1780061398048,34.54,72989.71,0.0,-0.21049,0.00011,21.41025]
[1780061400676,34.54,72989.73,0.0,-0.21048,0.00011,21.40996]
[1780061400708,34.54,72989.73,0.0,-0.21048,0.00011,21.40996]
[1780061400777,34.54,72990.58,0.0,-0.21038,0.00011,21.40412]
[1780061401721,34.54,72990.58,0.0,-0.21038,0.00011,21.40412]
[1780061401850,34.54,72990.58,0.0,-0.21038,0.00011,21.40412]
[1780061402132,34.54,72985.24,0.0,-0.21098,0.00011,21.43826]
[1780061402249,34.54,72985.24,0.0,-0.21098,0.00011,21.43826]
[1780061402609,34.54,72985.24,0.0,-0.21098,0.00011,21.43826]
[1780061402662,34.54,72985.24,0.0,-0.21098,0.00011,21.43826]
[1780061402715,34.54,72981.03,0.0,-0.21145,0.00011,21.4653]
[1780061404865,34.54,72981.03,0.0,-0.21145,0.00011,21.46493]
[1780061404899,34.54,72973.66,0.0,-0.21228,0.00011,21.51205]
[1780061405633,34.54,72973.66,0.0,-0.21228,0.00011,21.51205]
[1780061405678,34.54,72973.66,0.0,-0.21228,0.00011,21.51205]
[1780061405721,34.54,72983.52,0.0,-0.21115,0.00011,21.4481]
[1780061408504,34.54,72987.62,0.0,-0.21068,0.00011,21.42134]
[1780061408593,34.54,72987.62,0.0,-0.21068,0.00011,21.42134]
[1780061408632,34.54,72987.62,0.0,-0.21068,0.00011,21.42134]
[1780061408689,34.54,72987.62,0.0,-0.21068,0.00011,21.42134]
[1780061408720,34.54,72970.73,0.0,-0.21259,0.00011,21.52971]
[1780061411011,34.54,72964.45,0.0,-0.2133,0.00011,21.56976]
[1780061411521,34.54,72964.45,0.0,-0.2133,0.00011,21.56976]
[1780061411673,34.54,72964.45,0.0,-0.2133,0.00011,21.56976]
[1780061411773,34.54,72948.18,0.0,-0.21515,0.00011,21.6735]
[1780061411994,34.54,72948.18,0.0,-0.21515,0.00011,21.6735]
[1780061412097,34.54,72948.18,0.0,-0.21515,0.00011,21.6735]
[1780061412410,34.54,72934.65,0.0,-0.21669,0.00011,21.75946]
[1780061414177,34.54,72934.2,0.0,-0.21674,0.00011,21.76203]
[1780061415249,34.54,72934.2,0.0,-0.21674,0.00011,21.76203]
[1780061421560,34.53,72920.62,0.0,-0.21828,0.00012,21.84679]
[1780061421599,34.53,72922.17,0.0,-0.21809,0.00012,21.83678]
[1780061426740,34.53,72924.52,0.0,-0.21781,0.00012,21.82077]
[1780061426804,34.53,72928.11,0.0,-0.21739,0.00011,21.79798]
[1780061426955,34.53,72928.11,0.0,-0.21739,0.00011,21.79798]
[1780061427608,34.53,72931.14,0.0,-0.21704,0.00011,21.77853]
[1780061433317,34.52,72934.09,0.0,-0.21666,0.00011,21.75542]
[1780061434851,34.52,72934.09,0.0,-0.21666,0.00011,21.75542]
[1780061435014,34.52,72935.31,0.0,-0.21652,0.00011,21.74729]
[1780061435329,34.52,72935.31,0.0,-0.21652,0.00011,21.74729]
[1780061439232,34.52,72926.33,0.0,-0.21754,0.00011,21.80404]
[1780061439272,34.52,72926.33,0.0,-0.21754,0.00011,21.80404]
[1780061439358,34.52,72925.0,0.0,-0.21769,0.00012,21.8124]
[1780061444402,34.52,72921.46,0.0,-0.21809,0.00012,21.83449]
[1780061444649,34.52,72933.77,0.0,-0.21668,0.00011,21.75607]
[1780061447510,34.52,72923.78,0.0,-0.21782,0.00012,21.81921]
[1780061449337,34.52,72923.78,0.0,-0.21782,0.00012,21.81914]
[1780061449376,34.52,72923.78,0.0,-0.21782,0.00012,21.81914]
[1780061449431,34.52,72922.63,0.0,-0.21795,0.00012,21.82637]
[1780061454466,34.52,72927.31,0.0,-0.2174,0.00011,21.79628]
[1780061457494,34.52,72927.55,0.0,-0.21737,0.00011,21.79465]
[1780061457637,34.52,72927.55,0.0,-0.21737,0.00011,21.79465]
[1780061457708,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458013,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458073,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458210,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458289,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458410,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458456,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458678,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458776,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458928,34.52,72929.98,0.0,-0.21709,0.00011,21.77914]
[1780061458877,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061458971,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061459230,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061459286,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061459439,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061459473,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061459651,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061459701,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061459896,34.52,72929.8,0.0,-0.21711,0.00011,21.78019]
[1780061459926,34.52,72928.73,0.0,-0.21723,0.00011,21.78695]
[1780061461304,34.52,72928.73,0.0,-0.21723,0.00011,21.78695]
[1780061461416,34.52,72928.73,0.0,-0.21723,0.00011,21.78695]
[1780061461669,34.52,72928.73,0.0,-0.21723,0.00011,21.78695]
[1780061461770,34.52,72926.88,0.0,-0.21745,0.00011,21.79867]
[1780061461983,34.52,72926.88,0.0,-0.21745,0.00011,21.79867]
[1780061462158,34.52,72926.88,0.0,-0.21745,0.00011,21.79867]
[1780061462896,34.52,72920.74,0.0,-0.21815,0.00012,21.83762]
[1780061463882,34.52,72920.74,0.0,-0.21815,0.00012,21.83762]
[1780061464237,34.52,72919.87,0.0,-0.21825,0.00012,21.84311]
[1780061465571,34.52,72922.14,0.0,-0.21799,0.00012,21.82863]
[1780061465657,34.52,72922.14,0.0,-0.21799,0.00012,21.82863]
[1780061465808,34.51,72923.61,0.0,-0.2178,0.00012,21.8182]
[1780061467980,34.51,72924.73,0.0,-0.21767,0.00012,21.81101]
[1780061468125,34.51,72924.73,0.0,-0.21767,0.00012,21.81101]
[1780061468185,34.51,72924.73,0.0,-0.21767,0.00012,21.81101]
[1780061468397,34.51,72924.73,0.0,-0.21767,0.00012,21.81101]
[1780061468506,34.51,72924.73,0.0,-0.21767,0.00012,21.81101]
[1780061468599,34.51,72924.73,0.0,-0.21767,0.00012,21.81101]
[1780061468787,34.51,72932.98,0.0,-0.21672,0.00011,21.75849]
[1780061471598,34.51,72920.51,0.0,-0.21815,0.00012,21.8377]
[1780061475064,34.51,72920.03,0.0,-0.21821,0.00012,21.84049]
[1780061475101,34.51,72920.03,0.0,-0.21821,0.00012,21.84049]
[1780061475629,34.51,72921.59,0.0,-0.21802,0.00012,21.8305]
[1780061477267,34.51,72923.08,0.0,-0.21785,0.00012,21.82098]
[1780061477319,34.51,72923.08,0.0,-0.21785,0.00012,21.82098]
[1780061477641,34.51,72923.08,0.0,-0.21785,0.00012,21.82092]
[1780061478648,34.51,72941.14,0.0,-0.21578,0.00011,21.70588]
[1780061483207,34.51,72939.41,0.0,-0.21597,0.00011,21.71695]
[1780061483224,34.51,72939.41,0.0,-0.21597,0.00011,21.71695]
[1780061483684,34.51,72937.92,0.0,-0.21614,0.00011,21.72644]
[1780061486269,34.51,72938.37,0.0,-0.21609,0.00011,21.72354]
[1780061486385,34.51,72938.37,0.0,-0.21609,0.00011,21.72354]
[1780061486704,34.51,72939.14,0.0,-0.216,0.00011,21.71863]
[1780061487307,34.51,72939.14,0.0,-0.216,0.00011,21.71863]
[1780061487342,34.51,72939.14,0.0,-0.216,0.00011,21.71863]
[1780061487808,34.51,72939.14,0.0,-0.216,0.00011,21.71863]
[1780061487908,34.51,72940.16,0.0,-0.21589,0.00011,21.71211]
[1780061493699,34.51,72947.73,0.0,-0.215,0.00011,21.66061]
[1780061496388,34.51,72939.26,0.0,-0.21597,0.00011,21.71464]
[1780061496473,34.51,72939.26,0.0,-0.21597,0.00011,21.71464]
[1780061496550,34.51,72939.26,0.0,-0.21597,0.00011,21.71464]
[1780061496570,34.51,72939.26,0.0,-0.21597,0.00011,21.71464]
[1780061496623,34.51,72939.26,0.0,-0.21597,0.00011,21.71464]
[1780061496774,34.51,72938.49,0.0,-0.21606,0.00011,21.71949]
[1780061497782,34.51,72928.71,0.0,-0.21718,0.00011,21.78173]
[1780061501988,34.51,72927.9,0.0,-0.21727,0.00011,21.78678]
[1780061502049,34.51,72931.05,0.0,-0.21691,0.00011,21.7667]
[1780061502817,34.51,72930.73,0.0,-0.21694,0.00011,21.76872]
[1780061503888,34.51,72930.73,0.0,-0.21694,0.00011,21.76872]
[1780061505956,34.51,72929.17,0.0,-0.21712,0.00011,21.7786]
[1780061506846,34.51,72929.91,0.0,-0.21704,0.00011,21.77382]
[1780061511862,34.51,72927.22,0.0,-0.21734,0.00011,21.79079]
[1780061512337,34.51,72924.41,0.0,-0.21766,0.00012,21.8086]
[1780061512539,34.51,72924.41,0.0,-0.21766,0.00012,21.8086]
[1780061512951,34.51,72924.41,0.0,-0.21766,0.00012,21.8086]
[1780061512893,34.51,72924.41,0.0,-0.21766,0.00012,21.80855]
[1780061513900,34.51,72924.13,0.0,-0.2177,0.00012,21.81025]
[1780061516560,34.51,72923.93,0.0,-0.21772,0.00012,21.81136]
[1780061516920,34.51,72924.42,0.0,-0.21766,0.00012,21.80817]
[1780061521980,34.51,72915.33,0.0,-0.2187,0.00012,21.86563]
[1780061521989,34.51,72915.33,0.0,-0.2187,0.00012,21.86563]
[1780061522020,34.51,72913.39,0.0,-0.21892,0.00012,21.87786]
[1780061522188,34.51,72913.39,0.0,-0.21892,0.00012,21.87786]
[1780061522817,34.51,72913.39,0.0,-0.21892,0.00012,21.87786]
[1780061522988,34.51,72913.39,0.0,-0.21892,0.00012,21.87786]
[1780061523002,34.51,72911.46,0.0,-0.21915,0.00012,21.8901]
[1780061523992,34.51,72911.46,0.0,-0.21915,0.00012,21.8901]
[1780061524036,34.51,72911.46,0.0,-0.21915,0.00012,21.8901]
[1780061524007,34.51,72909.27,0.0,-0.21938,0.00012,21.90281]
[1780061527025,34.51,72893.65,0.0,-0.22119,0.00012,22.00171]
[1780061527740,34.51,72893.65,0.0,-0.22119,0.00012,22.00171]
[1780061527977,34.51,72893.65,0.0,-0.22119,0.00012,22.00171]
[1780061528027,34.51,72886.19,0.0,-0.22207,0.00012,22.04917]
[1780061528480,34.51,72886.19,0.0,-0.22207,0.00012,22.04917]
[1780061528581,34.51,72886.19,0.0,-0.22207,0.00012,22.04917]
[1780061529028,34.51,72875.3,0.0,-0.22334,0.00012,22.11761]
[1780061529175,34.51,72875.3,0.0,-0.22334,0.00012,22.11761]
[1780061529255,34.51,72875.3,0.0,-0.22334,0.00012,22.11761]
[1780061530051,34.51,72878.37,0.0,-0.22298,0.00012,22.09824]
[1780061532028,34.51,72880.89,0.0,-0.22268,0.00012,22.08233]
[1780061532318,34.51,72875.97,0.0,-0.22326,0.00012,22.11332]
[1780061532359,34.51,72875.97,0.0,-0.22326,0.00012,22.11332]
[1780061532463,34.51,72875.97,0.0,-0.22326,0.00012,22.11332]
[1780061532814,34.51,72875.97,0.0,-0.22326,0.00012,22.11332]
[1780061533067,34.51,72861.35,0.0,-0.22497,0.00012,22.20511]
[1780061533400,34.51,72861.35,0.0,-0.22497,0.00012,22.20511]
[1780061533862,34.51,72861.35,0.0,-0.22497,0.00012,22.20511]
[1780061534068,34.51,72846.25,0.0,-0.22675,0.00012,22.29948]
[1780061534326,34.51,72846.25,0.0,-0.22675,0.00012,22.29948]
[1780061534433,34.51,72846.25,0.0,-0.22675,0.00012,22.29948]
[1780061534799,34.51,72846.25,0.0,-0.22675,0.00012,22.29948]
[1780061534913,34.51,72851.01,0.0,-0.22619,0.00012,22.26972]
[1780061535100,34.51,72851.01,0.0,-0.22619,0.00012,22.26972]
[1780061535207,34.51,72851.01,0.0,-0.22619,0.00012,22.26972]
[1780061539346,34.51,72846.28,0.0,-0.22674,0.00012,22.29904]
[1780061539383,34.51,72846.28,0.0,-0.22674,0.00012,22.29904]
[1780061539395,34.51,72846.28,0.0,-0.22674,0.00012,22.29904]
[1780061539451,34.51,72846.28,0.0,-0.22674,0.00012,22.29904]
[1780061539553,34.51,72847.12,0.0,-0.22664,0.00012,22.29371]
[1780061542138,34.51,72851.15,0.0,-0.22616,0.00012,22.26839]
[1780061543908,34.51,72850.6,0.0,-0.22623,0.00012,22.27176]
[1780061544176,34.5,72859.33,0.0,-0.2252,0.00012,22.21709]
[1780061544249,34.5,72859.33,0.0,-0.2252,0.00012,22.21709]
[1780061544757,34.5,72859.33,0.0,-0.2252,0.00012,22.21709]
[1780061544870,34.5,72869.59,0.0,-0.22399,0.00012,22.15273]
[1780061545484,34.5,72869.59,0.0,-0.22399,0.00012,22.15273]
[1780061546197,34.5,72861.97,0.0,-0.22489,0.00012,22.20049]
[1780061546494,34.5,72861.97,0.0,-0.22489,0.00012,22.20049]
[1780061546599,34.5,72861.97,0.0,-0.22489,0.00012,22.20049]
[1780061546798,34.5,72861.97,0.0,-0.22489,0.00012,22.20049]
[1780061546812,34.5,72861.97,0.0,-0.22489,0.00012,22.20049]
[1780061546932,34.5,72861.97,0.0,-0.22489,0.00012,22.20049]
[1780061548801,34.5,72864.38,0.0,-0.2246,0.00012,22.18526]
[1780061551937,34.5,72872.67,0.0,-0.22363,0.00012,22.13312]
[1780061551990,34.5,72872.67,0.0,-0.22363,0.00012,22.13312]
[1780061552015,34.5,72867.92,0.0,-0.22416,0.00012,22.15976]
[1780061554050,34.5,72868.14,0.0,-0.22414,0.00012,22.15845]
[1780061554087,34.5,72868.14,0.0,-0.22414,0.00012,22.15845]
[1780061554224,34.5,72862.38,0.0,-0.22481,0.00012,22.19458]
[1780061557025,34.5,72859.65,0.0,-0.22514,0.00012,22.21169]
[1780061559115,34.5,72862.57,0.0,-0.22479,0.00012,22.19353]
[1780061559831,34.5,72862.57,0.0,-0.22479,0.00012,22.19353]
[1780061560827,34.5,72869.51,0.0,-0.22397,0.00012,22.14933]
[1780061560877,34.5,72869.51,0.0,-0.22397,0.00012,22.14933]
[1780061560925,34.5,72882.44,0.0,-0.22246,0.00012,22.06807]
[1780061561131,34.5,72882.44,0.0,-0.22246,0.00012,22.06807]
[1780061561286,34.5,72882.44,0.0,-0.22246,0.00012,22.06807]
[1780061561363,34.5,72882.44,0.0,-0.22246,0.00012,22.06807]
[1780061561457,34.5,72882.44,0.0,-0.22246,0.00012,22.06807]
[1780061561871,34.5,72882.44,0.0,-0.22246,0.00012,22.06807]
[1780061565355,34.5,72876.03,0.0,-0.22321,0.00012,22.10872]
[1780061565387,34.5,72876.03,0.0,-0.22321,0.00012,22.10872]
[1780061565408,34.5,72877.0,0.0,-0.2231,0.00012,22.10263]
[1780061567380,34.5,72876.82,0.0,-0.22312,0.00012,22.10378]
[1780061567420,34.5,72876.82,0.0,-0.22312,0.00012,22.10378]
[1780061567462,34.5,72877.69,0.0,-0.22302,0.00012,22.09833]
[1780061570218,34.5,72877.49,0.0,-0.22304,0.00012,22.09963]
[1780061570998,34.5,72875.92,0.0,-0.22323,0.00012,22.10955]
[1780061572973,34.5,72852.52,0.0,-0.22597,0.00012,22.25627]
[1780061573576,34.5,72852.52,0.0,-0.22597,0.00012,22.25627]
[1780061573673,34.5,72852.52,0.0,-0.22597,0.00012,22.25627]
[1780061573775,34.5,72852.52,0.0,-0.22597,0.00012,22.25627]
[1780061573875,34.5,72856.74,0.0,-0.22548,0.00012,22.22987]
[1780061574413,34.5,72856.74,0.0,-0.22548,0.00012,22.22987]
[1780061574450,34.5,72856.74,0.0,-0.22548,0.00012,22.22987]
[1780061574585,34.5,72866.8,0.0,-0.2243,0.00012,22.16687]
[1780061577634,34.5,72871.29,0.0,-0.22377,0.00012,22.13863]
[1780061577671,34.5,72871.29,0.0,-0.22377,0.00012,22.13863]
[1780061577735,34.5,72871.04,0.0,-0.2238,0.00012,22.14022]
[1780061578799,34.5,72871.04,0.0,-0.2238,0.00012,22.14022]
[1780061578847,34.5,72871.04,0.0,-0.2238,0.00012,22.14022]
[1780061578880,34.5,72871.04,0.0,-0.2238,0.00012,22.14022]
[1780061578919,34.5,72871.04,0.0,-0.2238,0.00012,22.14022]
[1780061579703,34.5,72871.45,0.0,-0.22375,0.00012,22.13764]
[1780061579732,34.5,72871.45,0.0,-0.22375,0.00012,22.13764]
[1780061579789,34.5,72874.52,0.0,-0.22339,0.00012,22.11835]
[1780061580539,34.5,72874.52,0.0,-0.22339,0.00012,22.11835]
[1780061582520,34.5,72879.94,0.0,-0.22276,0.00012,22.08428]
[1780061586401,34.5,72881.96,0.0,-0.22253,0.00012,22.07186]
[1780061586455,34.5,72881.96,0.0,-0.22253,0.00012,22.07186]
[1780061587009,34.5,72881.96,0.0,-0.22253,0.00012,22.07186]
[1780061587068,34.5,72881.96,0.0,-0.22253,0.00012,22.07186]
[1780061587897,34.5,72879.41,0.0,-0.22283,0.00012,22.08792]
[1780061587967,34.5,72879.41,0.0,-0.22283,0.00012,22.08792]
[1780061587976,34.5,72872.43,0.0,-0.22364,0.00012,22.13178]
[1780061592749,34.5,72866.8,0.0,-0.2243,0.00012,22.16694]
[1780061592859,34.5,72866.8,0.0,-0.2243,0.00012,22.16694]
[1780061593021,34.5,72876.21,0.0,-0.22319,0.00012,22.1077]
[1780061593282,34.5,72876.21,0.0,-0.22319,0.00012,22.1077]
[1780061593313,34.5,72876.21,0.0,-0.22319,0.00012,22.1077]
[1780061593590,34.5,72874.4,0.0,-0.2234,0.00012,22.11908]
[1780061598653,34.5,72868.5,0.0,-0.22409,0.00012,22.15598]
[1780061598677,34.5,72868.5,0.0,-0.22409,0.00012,22.15598]
[1780061598778,34.5,72852.84,0.0,-0.22593,0.00012,22.25397]
[1780061600350,34.5,72844.61,0.0,-0.2269,0.00012,22.30535]
[1780061600383,34.5,72844.61,0.0,-0.2269,0.00012,22.30535]
[1780061601028,34.5,72842.76,0.0,-0.22712,0.00012,22.31685]
[1780061601772,34.5,72842.76,0.0,-0.22712,0.00012,22.31685]
[1780061601900,34.5,72842.59,0.0,-0.22714,0.00012,22.31791]
[1780061607105,34.5,72837.17,0.0,-0.22777,0.00012,22.35132]
[1780061607707,34.5,72839.49,0.0,-0.2275,0.00012,22.33675]
[1780061607767,34.5,72838.93,0.0,-0.22756,0.00012,22.34]
[1780061609672,34.5,72838.93,0.0,-0.22756,0.00012,22.34]
[1780061609741,34.5,72840.15,0.0,-0.22741,0.00012,22.33215]
[1780061613502,34.5,72837.46,0.0,-0.2277,0.00012,22.34563]
[1780061613516,34.5,72837.46,0.0,-0.2277,0.00012,22.34563]
[1780061613724,34.5,72837.46,0.0,-0.2277,0.00012,22.34563]
[1780061613766,34.5,72837.46,0.0,-0.2277,0.00012,22.34563]
[1780061613854,34.5,72837.46,0.0,-0.2277,0.00012,22.34563]
[1780061613898,34.5,72835.53,0.0,-0.22793,0.00012,22.35724]
[1780061614376,34.5,72835.53,0.0,-0.22793,0.00012,22.35724]
[1780061614415,34.5,72835.53,0.0,-0.22793,0.00012,22.35724]
[1780061615008,34.5,72844.62,0.0,-0.22685,0.00012,22.30045]
[1780061615496,34.5,72844.62,0.0,-0.22685,0.00012,22.30045]
[1780061615536,34.5,72844.62,0.0,-0.22685,0.00012,22.30045]
[1780061615624,34.5,72844.62,0.0,-0.22685,0.00012,22.30045]
[1780061615794,34.5,72844.62,0.0,-0.22685,0.00012,22.30045]
[1780061615915,34.5,72844.62,0.0,-0.22685,0.00012,22.30045]
[1780061615965,34.5,72844.62,0.0,-0.22685,0.00012,22.30045]
[1780061616118,34.5,72867.05,0.0,-0.22421,0.00012,22.16014]
[1780061617166,34.5,72874.69,0.0,-0.22332,0.00012,22.11208]
[1780061617719,34.5,72874.69,0.0,-0.22332,0.00012,22.11208]
[1780061617869,34.5,72874.69,0.0,-0.22332,0.00012,22.11208]
[1780061618056,34.5,72874.69,0.0,-0.22332,0.00012,22.11208]
[1780061618102,34.5,72877.32,0.0,-0.22301,0.00012,22.09566]
[1780061618254,34.5,72877.32,0.0,-0.22301,0.00012,22.09566]
[1780061618546,34.5,72877.32,0.0,-0.22301,0.00012,22.09566]
[1780061618596,34.5,72877.32,0.0,-0.22301,0.00012,22.09566]
[1780061618651,34.5,72877.32,0.0,-0.22301,0.00012,22.09566]
[1780061618699,34.5,72877.32,0.0,-0.22301,0.00012,22.09566]
[1780061620022,34.5,72885.18,0.0,-0.22209,0.00012,22.04619]
[1780061621101,34.5,72888.25,0.0,-0.22173,0.00012,22.02682]
[1780061621164,34.5,72888.25,0.0,-0.22173,0.00012,22.02682]
[1780061621108,34.5,72889.49,0.0,-0.22159,0.00012,22.01894]
[1780061623192,34.5,72880.07,0.0,-0.22269,0.00012,22.07822]
[1780061623271,34.5,72880.07,0.0,-0.22269,0.00012,22.07822]
[1780061624015,34.5,72873.57,0.0,-0.22345,0.00012,22.11906]
[1780061625915,34.5,72864.96,0.0,-0.22445,0.00012,22.1731]
[1780061625955,34.5,72864.96,0.0,-0.22445,0.00012,22.1731]
[1780061626140,34.5,72854.07,0.0,-0.22573,0.00012,22.24132]
[1780061627294,34.5,72849.27,0.0,-0.2263,0.00012,22.27131]
[1780061627332,34.5,72849.27,0.0,-0.2263,0.00012,22.27131]
[1780061627785,34.5,72849.27,0.0,-0.2263,0.00012,22.27122]
[1780061631382,34.5,72854.86,0.0,-0.22563,0.00012,22.23599]
[1780061631403,34.5,72854.86,0.0,-0.22563,0.00012,22.23599]
[1780061631817,34.5,72857.42,0.0,-0.22533,0.00012,22.21984]
[1780061632505,34.5,72857.42,0.0,-0.22533,0.00012,22.21984]
[1780061632545,34.5,72857.42,0.0,-0.22533,0.00012,22.21984]
[1780061633044,34.5,72857.42,0.0,-0.22533,0.00012,22.21984]
[1780061633087,34.5,72857.42,0.0,-0.22533,0.00012,22.21984]
[1780061633465,34.5,72857.12,0.0,-0.22536,0.00012,22.2215]
[1780061633502,34.5,72857.12,0.0,-0.22536,0.00012,22.2215]
[1780061633866,34.5,72861.4,0.0,-0.22486,0.00012,22.19459]
[1780061634982,34.5,72861.4,0.0,-0.22486,0.00012,22.19459]
[1780061635019,34.5,72861.4,0.0,-0.22486,0.00012,22.19459]
[1780061635081,34.5,72862.15,0.0,-0.22477,0.00012,22.18981]
[1780061636320,34.5,72861.85,0.0,-0.2248,0.00012,22.19161]
[1780061636893,34.5,72861.85,0.0,-0.2248,0.00012,22.19161]
[1780061637149,34.49,72885.99,0.0,-0.22198,0.00012,22.03976]
[1780061637492,34.49,72885.99,0.0,-0.22198,0.00012,22.03976]
[1780061637496,34.49,72885.99,0.0,-0.22198,0.00012,22.03976]
[1780061638016,34.49,72885.99,0.0,-0.22198,0.00012,22.03976]
[1780061638054,34.49,72899.51,0.0,-0.2204,0.00012,21.9544]
[1780061638600,34.49,72899.51,0.0,-0.2204,0.00012,21.9544]
[1780061640342,34.49,72901.58,0.0,-0.22016,0.00012,21.94106]
[1780061640488,34.49,72901.58,0.0,-0.22016,0.00012,21.94106]
[1780061642563,34.49,72900.01,0.0,-0.22034,0.00012,21.95071]
[1780061642615,34.49,72900.01,0.0,-0.22034,0.00012,21.95071]
[1780061642896,34.49,72893.22,0.0,-0.22112,0.00012,21.99342]
[1780061645427,34.49,72891.81,0.0,-0.22128,0.00012,22.00219]
[1780061645456,34.49,72891.81,0.0,-0.22128,0.00012,22.00219]
[1780061645869,34.49,72891.81,0.0,-0.22128,0.00012,22.00219]
[1780061646093,34.49,72881.85,0.0,-0.22244,0.00012,22.06489]
[1780061646751,34.49,72881.85,0.0,-0.22244,0.00012,22.06489]
[1780061646782,34.49,72881.85,0.0,-0.22244,0.00012,22.06489]
[1780061646802,34.49,72881.85,0.0,-0.22244,0.00012,22.06489]
[1780061646845,34.49,72881.85,0.0,-0.22244,0.00012,22.06489]
[1780061646876,34.49,72881.85,0.0,-0.22244,0.00012,22.06489]
[1780061646977,34.49,72880.43,0.0,-0.22261,0.00012,22.07383]
[1780061648004,34.49,72869.45,0.0,-0.22389,0.00012,22.14283]
[1780061650962,34.49,72857.25,0.0,-0.22532,0.00012,22.21909]
[1780061655996,34.49,72851.52,0.0,-0.22599,0.00012,22.25495]
[1780061661037,34.49,72852.99,0.0,-0.22581,0.00012,22.24539]
[1780061662887,34.49,72852.52,0.0,-0.22587,0.00012,22.24823]
[1780061663006,34.49,72852.52,0.0,-0.22587,0.00012,22.24823]
[1780061663107,34.49,72850.44,0.0,-0.22611,0.00012,22.26112]
[1780061668439,34.49,72844.59,0.0,-0.22679,0.00012,22.29715]
[1780061668470,34.49,72844.59,0.0,-0.22679,0.00012,22.29715]
[1780061669097,34.49,72849.47,0.0,-0.22621,0.00012,22.26656]
[1780061670104,34.49,72863.55,0.0,-0.22455,0.00012,22.17836]
[1780061671125,34.49,72863.55,0.0,-0.22455,0.00012,22.17836]
[1780061671179,34.49,72863.55,0.0,-0.22455,0.00012,22.17836]
[1780061672125,34.49,72867.28,0.0,-0.2241,0.00012,22.15175]
[1780061673873,34.49,72866.89,0.0,-0.22414,0.00012,22.15416]
[1780061673901,34.49,72866.89,0.0,-0.22414,0.00012,22.15416]
[1780061674046,34.49,72866.89,0.0,-0.22414,0.00012,22.15416]
[1780061674075,34.49,72866.89,0.0,-0.22414,0.00012,22.15416]
[1780061674142,34.49,72866.89,0.0,-0.22414,0.00012,22.15416]
[1780061674210,34.49,72866.89,0.0,-0.22414,0.00012,22.15416]
[1780061674183,34.49,72859.61,0.0,-0.22499,0.00012,22.19973]
[1780061677118,34.49,72852.92,0.0,-0.22578,0.00012,22.24154]
[1780061677171,34.49,72852.92,0.0,-0.22578,0.00012,22.24154]
[1780061677199,34.49,72850.06,0.0,-0.22612,0.00012,22.25935]
[1780061678821,34.49,72850.06,0.0,-0.22611,0.00012,22.25928]
[1780061678927,34.49,72850.06,0.0,-0.22611,0.00012,22.25928]
[1780061679169,34.49,72850.21,0.0,-0.2261,0.00012,22.25826]
[1780061680182,34.49,72850.21,0.0,-0.2261,0.00012,22.25826]
[1780061680215,34.49,72850.21,0.0,-0.2261,0.00012,22.25826]
[1780061680251,34.49,72861.61,0.0,-0.22475,0.00012,22.18689]
[1780061680723,34.49,72861.61,0.0,-0.22475,0.00012,22.18689]
[1780061680753,34.49,72861.61,0.0,-0.22475,0.00012,22.18689]
[1780061681182,34.49,72861.37,0.0,-0.22478,0.00012,22.1884]
[1780061681461,34.49,72861.37,0.0,-0.22478,0.00012,22.1884]
[1780061681467,34.49,72861.37,0.0,-0.22478,0.00012,22.1884]
[1780061684245,34.49,72853.63,0.0,-0.22569,0.00012,22.23682]
[1780061684252,34.49,72844.11,0.0,-0.22681,0.00012,22.29621]
[1780061684273,34.49,72844.11,0.0,-0.22681,0.00012,22.29621]
[1780061684527,34.49,72844.11,0.0,-0.22681,0.00012,22.29621]
[1780061684758,34.49,72844.11,0.0,-0.22681,0.00012,22.29621]
[1780061684789,34.49,72844.11,0.0,-0.22681,0.00012,22.29621]
[1780061685216,34.49,72844.33,0.0,-0.22679,0.00012,22.29481]
[1780061687237,34.49,72831.7,0.0,-0.22828,0.00012,22.37338]
[1780061687410,34.49,72831.7,0.0,-0.22828,0.00012,22.37338]
[1780061691230,34.49,72836.09,0.0,-0.22775,0.00012,22.34589]
[1780061691338,34.48,72837.82,0.0,-0.22755,0.00012,22.33506]
[1780061691386,34.48,72837.82,0.0,-0.22755,0.00012,22.33506]
[1780061691477,34.48,72837.82,0.0,-0.22755,0.00012,22.33506]
[1780061691532,34.48,72837.82,0.0,-0.22755,0.00012,22.33506]
[1780061691829,34.48,72837.82,0.0,-0.22755,0.00012,22.33506]
[1780061691853,34.48,72837.82,0.0,-0.22755,0.00012,22.33506]
[1780061692282,34.48,72838.39,0.0,-0.22748,0.00012,22.33146]
[1780061693279,34.48,72848.7,0.0,-0.22626,0.00012,22.26714]
[1780061696554,34.48,72849.85,0.0,-0.22613,0.00012,22.25995]
[1780061697499,34.48,72850.57,0.0,-0.22604,0.00012,22.25543]
[1780061697536,34.48,72850.57,0.0,-0.22604,0.00012,22.25543]
[1780061698202,34.48,72850.48,0.0,-0.22605,0.00012,22.25597]
[1780061700593,34.48,72851.41,0.0,-0.22594,0.00012,22.25015]
[1780061702345,34.48,72841.68,0.0,-0.22709,0.00012,22.31082]
[1780061703212,34.48,72839.32,0.0,-0.22737,0.00012,22.32553]
[1780061703469,34.48,72839.32,0.0,-0.22737,0.00012,22.32553]
[1780061703515,34.48,72839.32,0.0,-0.22737,0.00012,22.32553]
[1780061704285,34.48,72846.29,0.0,-0.22654,0.00012,22.28196]
[1780061704602,34.48,72846.29,0.0,-0.22654,0.00012,22.28196]
[1780061704732,34.48,72846.29,0.0,-0.22654,0.00012,22.28196]
[1780061705127,34.48,72846.29,0.0,-0.22654,0.00012,22.28196]
[1780061705185,34.48,72846.29,0.0,-0.22654,0.00012,22.28196]
[1780061705329,34.48,72868.31,0.0,-0.22395,0.00012,22.14396]
[1780061705703,34.48,72868.31,0.0,-0.22395,0.00012,22.14396]
[1780061705834,34.48,72877.88,0.0,-0.22283,0.00012,22.0838]
[1780061706411,34.48,72877.88,0.0,-0.22283,0.00012,22.0838]
[1780061710025,34.48,72868.85,0.0,-0.22389,0.00012,22.14045]
[1780061711668,34.48,72869.78,0.0,-0.22378,0.00012,22.13447]
[1780061711785,34.48,72869.78,0.0,-0.22378,0.00012,22.13447]
[1780061714140,34.48,72880.16,0.0,-0.22256,0.00012,22.06908]
[1780061714164,34.48,72880.16,0.0,-0.22256,0.00012,22.06908]
[1780061714179,34.48,72882.59,0.0,-0.22228,0.00012,22.0538]
[1780061716249,34.48,72881.3,0.0,-0.22243,0.00012,22.06193]
[1780061716283,34.48,72881.3,0.0,-0.22243,0.00012,22.06193]
[1780061716258,34.48,72881.03,0.0,-0.22246,0.00012,22.06358]
[1780061716609,34.48,72881.03,0.0,-0.22246,0.00012,22.06358]
[1780061716664,34.48,72881.03,0.0,-0.22246,0.00012,22.06358]
[1780061717091,34.48,72881.03,0.0,-0.22246,0.00012,22.06358]
[1780061717108,34.48,72881.03,0.0,-0.22246,0.00012,22.06358]
[1780061717134,34.48,72881.03,0.0,-0.22246,0.00012,22.06358]
[1780061717199,34.48,72881.03,0.0,-0.22246,0.00012,22.06358]
[1780061717207,34.48,72884.11,0.0,-0.2221,0.00012,22.04412]
[1780061718234,34.48,72884.11,0.0,-0.2221,0.00012,22.04412]
[1780061718274,34.48,72884.11,0.0,-0.2221,0.00012,22.04412]
[1780061718294,34.48,72891.42,0.0,-0.22125,0.00012,21.99793]
[1780061720931,34.48,72901.3,0.0,-0.2201,0.00012,21.93545]
[1780061723758,34.48,72911.75,0.0,-0.21888,0.00012,21.86902]
[1780061727576,34.48,72905.3,0.0,-0.21962,0.00012,21.90956]
[1780061727624,34.48,72905.3,0.0,-0.21962,0.00012,21.90956]
[1780061727813,34.48,72908.26,0.0,-0.21928,0.00012,21.89081]
[1780061728602,34.48,72908.26,0.0,-0.21928,0.00012,21.89081]
[1780061729685,34.48,72912.31,0.0,-0.21881,0.00012,21.86509]
[1780061729710,34.48,72912.31,0.0,-0.21881,0.00012,21.86509]
[1780061729769,34.48,72912.01,0.0,-0.21885,0.00012,21.867]
[1780061731698,34.48,72912.01,0.0,-0.21885,0.00012,21.867]
[1780061731721,34.48,72912.01,0.0,-0.21885,0.00012,21.867]
[1780061731901,34.48,72912.01,0.0,-0.21885,0.00012,21.867]
[1780061731912,34.48,72912.01,0.0,-0.21885,0.00012,21.867]
[1780061732001,34.48,72912.11,0.0,-0.21882,0.00012,21.86321]
[1780061732407,34.48,72912.11,0.0,-0.21882,0.00012,21.86321]
[1780061733700,34.48,72911.23,0.0,-0.21892,0.00012,21.86879]
[1780061733760,34.48,72911.23,0.0,-0.21892,0.00012,21.86879]
[1780061735989,34.48,72910.5,0.0,-0.219,0.00012,21.87341]
[1780061736088,34.48,72910.02,0.0,-0.21906,0.00012,21.87644]
[1780061736934,34.48,72910.02,0.0,-0.21906,0.00012,21.87644]
[1780061737073,34.48,72910.02,0.0,-0.21906,0.00012,21.87644]
[1780061737142,34.48,72910.3,0.0,-0.21902,0.00012,21.87465]
[1780061738674,34.48,72910.3,0.0,-0.21902,0.00012,21.87465]
[1780061738730,34.48,72910.3,0.0,-0.21902,0.00012,21.87465]
[1780061738926,34.48,72926.04,0.0,-0.21721,0.00012,21.77464]
[1780061744695,34.48,72933.53,0.0,-0.21635,0.00011,21.72679]
[1780061747194,34.48,72933.53,0.0,-0.21635,0.00011,21.7268]
[1780061747223,34.48,72933.53,0.0,-0.21635,0.00011,21.7268]
[1780061747283,34.48,72934.4,0.0,-0.21625,0.00011,21.72131]
[1780061749995,34.48,72932.59,0.0,-0.21645,0.00011,21.73289]
[1780061750052,34.48,72932.59,0.0,-0.21645,0.00011,21.73289]
[1780061750121,34.48,72934.07,0.0,-0.21629,0.00011,21.72348]
[1780061751647,34.48,72938.96,0.0,-0.21572,0.00011,21.69224]
[1780061751724,34.48,72938.96,0.0,-0.21572,0.00011,21.69224]
[1780061752111,34.48,72938.96,0.0,-0.21572,0.00011,21.69224]
[1780061752159,34.48,72938.96,0.0,-0.21572,0.00011,21.69224]
[1780061752313,34.48,72938.96,0.0,-0.21572,0.00011,21.69224]
[1780061752359,34.48,72938.96,0.0,-0.21572,0.00011,21.69224]
[1780061752182,34.48,72952.48,0.0,-0.21418,0.00011,21.60579]
[1780061753279,34.48,72958.35,0.0,-0.21351,0.00011,21.56827]
[1780061753647,34.48,72958.35,0.0,-0.21351,0.00011,21.56827]
[1780061753676,34.48,72958.35,0.0,-0.21351,0.00011,21.56827]
[1780061753969,34.48,72958.35,0.0,-0.21351,0.00011,21.56827]
[1780061754070,34.48,72969.65,0.0,-0.21222,0.00011,21.49564]
[1780061757413,34.48,72973.19,0.0,-0.21182,0.00011,21.47282]
[1780061759357,34.48,72977.21,0.0,-0.21136,0.00011,21.44683]
[1780061762707,34.48,72975.46,0.0,-0.21156,0.00011,21.45794]
[1780061763130,34.48,72975.46,0.0,-0.21156,0.00011,21.45794]
[1780061763193,34.48,72975.46,0.0,-0.21156,0.00011,21.45794]
[1780061763305,34.48,72977.4,0.0,-0.21134,0.00011,21.44546]
[1780061764375,34.48,72977.4,0.0,-0.21134,0.00011,21.44546]
[1780061764826,34.48,72978.16,0.0,-0.21125,0.00011,21.44057]
[1780061764935,34.48,72978.16,0.0,-0.21125,0.00011,21.44057]
[1780061765119,34.48,72978.16,0.0,-0.21125,0.00011,21.44057]
[1780061765130,34.48,72978.16,0.0,-0.21125,0.00011,21.44057]
[1780061765153,34.48,72978.16,0.0,-0.21125,0.00011,21.44057]
[1780061765218,34.48,72978.16,0.0,-0.21125,0.00011,21.44057]
[1780061765233,34.48,73010.42,0.0,-0.20762,0.00011,21.23219]
[1780061767443,34.48,73007.67,0.0,-0.20793,0.00011,21.24998]
[1780061767474,34.48,73007.67,0.0,-0.20793,0.00011,21.24998]
[1780061767844,34.48,73005.28,0.0,-0.2082,0.00011,21.2655]
[1780061771130,34.48,73010.03,0.0,-0.20766,0.00011,21.23477]
[1780061771335,34.48,73010.03,0.0,-0.20766,0.00011,21.23477]
[1780061771205,34.48,73027.79,0.0,-0.20568,0.00011,21.1193]
[1780061771488,34.48,73027.79,0.0,-0.20568,0.00011,21.1193]
[1780061774338,34.48,73035.15,0.0,-0.20486,0.00011,21.07147]
[1780061774413,34.48,73050.08,0.0,-0.2032,0.00011,20.974]
[1780061774564,34.48,73050.08,0.0,-0.2032,0.00011,20.974]
[1780061775363,34.48,73050.08,0.0,-0.2032,0.00011,20.974]
[1780061775428,34.48,73062.78,0.0,-0.2018,0.00011,20.89112]
[1780061775522,34.48,73062.78,0.0,-0.2018,0.00011,20.89112]
[1780061775536,34.48,73062.78,0.0,-0.2018,0.00011,20.89112]
[1780061775616,34.48,73062.78,0.0,-0.2018,0.00011,20.89112]
[1780061776330,34.48,73062.78,0.0,-0.2018,0.00011,20.89112]
[1780061776419,34.48,73056.23,0.0,-0.20252,0.00011,20.93383]
[1780061779621,34.48,73051.48,0.0,-0.20304,0.00011,20.9645]
[1780061780829,34.48,73054.1,0.0,-0.20275,0.00011,20.94734]
[1780061781969,34.48,73056.47,0.0,-0.20249,0.00011,20.93181]
[1780061782059,34.48,73056.47,0.0,-0.20249,0.00011,20.93181]
[1780061782282,34.48,73053.93,0.0,-0.20277,0.00011,20.94838]
[1780061782998,34.48,73053.93,0.0,-0.20277,0.00011,20.94838]
[1780061783038,34.48,73053.93,0.0,-0.20277,0.00011,20.94838]
[1780061783219,34.48,73053.93,0.0,-0.20277,0.00011,20.94838]
[1780061783321,34.48,73046.06,0.0,-0.20364,0.00011,20.99975]
[1780061783785,34.48,73046.06,0.0,-0.20364,0.00011,20.99975]
[1780061783842,34.48,73046.06,0.0,-0.20364,0.00011,20.99975]
[1780061784458,34.48,73046.06,0.0,-0.20364,0.00011,20.99975]
[1780061784464,34.48,73036.5,0.0,-0.2047,0.00011,21.06197]
[1780061784497,34.48,73036.5,0.0,-0.2047,0.00011,21.06197]
[1780061785079,34.48,73036.5,0.0,-0.2047,0.00011,21.06197]
[1780061785210,34.48,73036.5,0.0,-0.2047,0.00011,21.06197]
[1780061785438,34.48,73036.5,0.0,-0.2047,0.00011,21.06197]
[1780061785452,34.48,73049.49,0.0,-0.20326,0.00011,20.97729]
[1780061785508,34.48,73049.49,0.0,-0.20326,0.00011,20.97729]
[1780061785546,34.48,73049.49,0.0,-0.20326,0.00011,20.97729]
[1780061786287,34.48,73053.97,0.0,-0.20276,0.00011,20.94796]
[1780061786955,34.48,73053.97,0.0,-0.20276,0.00011,20.94796]
[1780061787050,34.48,73053.97,0.0,-0.20276,0.00011,20.94796]
[1780061787131,34.48,73051.67,0.0,-0.20301,0.00011,20.96287]
[1780061789197,34.48,73044.81,0.0,-0.20377,0.00011,21.00747]
[1780061789381,34.48,73044.81,0.0,-0.20377,0.00011,21.00747]
[1780061789473,34.48,73044.81,0.0,-0.20377,0.00011,21.00747]
[1780061789626,34.47,73046.35,0.0,-0.2036,0.00011,20.99727]
[1780061791250,34.47,73046.56,0.0,-0.20357,0.00011,20.99576]
[1780061793222,34.47,73050.62,0.0,-0.2031,0.00011,20.96584]
[1780061794129,34.47,73046.45,0.0,-0.20355,0.00011,20.99289]
[1780061794164,34.47,73046.45,0.0,-0.20355,0.00011,20.99289]
[1780061794170,34.47,73046.45,0.0,-0.20355,0.00011,20.99289]
[1780061794372,34.47,73046.45,0.0,-0.20355,0.00011,20.99289]
[1780061794409,34.47,73044.52,0.0,-0.20377,0.00011,21.00532]
[1780061797594,34.47,73047.94,0.0,-0.20338,0.00011,20.98259]
[1780061797650,34.47,73047.94,0.0,-0.20338,0.00011,20.98259]
[1780061797889,34.47,73047.94,0.0,-0.20338,0.00011,20.98259]
[1780061798103,34.47,73052.32,0.0,-0.2029,0.00011,20.95393]
[1780061800710,34.47,73052.33,0.0,-0.20289,0.00011,20.95369]
[1780061800900,34.47,73052.33,0.0,-0.20289,0.00011,20.95369]
[1780061801097,34.47,73052.33,0.0,-0.20289,0.00011,20.95369]
[1780061801199,34.47,73063.13,0.0,-0.2017,0.00011,20.88308]
[1780061801582,34.47,73063.13,0.0,-0.2017,0.00011,20.88308]
[1780061801647,34.47,73063.13,0.0,-0.2017,0.00011,20.88308]
[1780061802131,34.47,73063.17,0.0,-0.20169,0.00011,20.8828]
[1780061802580,34.47,73063.17,0.0,-0.20169,0.00011,20.8828]
[1780061805626,34.47,73057.67,0.0,-0.2023,0.00011,20.91863]
[1780061805643,34.47,73057.67,0.0,-0.2023,0.00011,20.91863]
[1780061806158,34.47,73057.67,0.0,-0.2023,0.00011,20.91856]
[1780061807707,34.47,73051.74,0.0,-0.20295,0.00011,20.95715]
[1780061807750,34.47,73051.74,0.0,-0.20295,0.00011,20.95715]
[1780061808071,34.47,73051.74,0.0,-0.20295,0.00011,20.95715]
[1780061808109,34.47,73051.74,0.0,-0.20295,0.00011,20.95715]
[1780061812289,34.47,73044.73,0.0,-0.20372,0.00011,21.0023]
[1780061812318,34.47,73044.73,0.0,-0.20372,0.00011,21.0023]
[1780061812325,34.47,73051.2,0.0,-0.203,0.00011,20.95996]
[1780061815829,34.47,73054.73,0.0,-0.2026,0.00011,20.93661]
[1780061815855,34.47,73054.73,0.0,-0.2026,0.00011,20.93661]
[1780061816232,34.47,73054.73,0.0,-0.2026,0.00011,20.93649]
[1780061818869,34.47,73052.99,0.0,-0.20279,0.00011,20.94758]
[1780061818894,34.47,73052.99,0.0,-0.20279,0.00011,20.94758]
[1780061819253,34.47,73051.89,0.0,-0.20291,0.00011,20.95462]
[1780061821851,34.47,73051.9,0.0,-0.2029,0.00011,20.95428]
[1780061822943,34.47,73057.58,0.0,-0.20227,0.00011,20.91711]
[1780061823989,34.47,73062.52,0.0,-0.20173,0.00011,20.88479]
[1780061826966,34.47,73068.82,0.0,-0.20104,0.00011,20.84364]
[1780061826989,34.47,73068.82,0.0,-0.20104,0.00011,20.84364]
[1780061827097,34.47,73068.82,0.0,-0.20104,0.00011,20.84364]
[1780061827315,34.47,73069.77,0.0,-0.20093,0.00011,20.83743]
[1780061829549,34.47,73065.68,0.0,-0.20138,0.00011,20.86422]
[1780061830357,34.47,73063.43,0.0,-0.20163,0.00011,20.87892]
[1780061831258,34.47,73063.43,0.0,-0.20163,0.00011,20.87892]
[1780061831307,34.47,73063.43,0.0,-0.20163,0.00011,20.87892]
[1780061831376,34.47,73059.63,0.0,-0.20205,0.00011,20.90372]
[1780061833082,34.47,73059.63,0.0,-0.20205,0.00011,20.90369]
[1780061833106,34.47,73059.63,0.0,-0.20205,0.00011,20.90369]
[1780061833358,34.47,73059.49,0.0,-0.20206,0.00011,20.90454]
[1780061835149,34.47,73057.43,0.0,-0.20229,0.00011,20.91793]
[1780061835209,34.47,73057.43,0.0,-0.20229,0.00011,20.91793]
[1780061835429,34.47,73042.34,0.0,-0.20395,0.00011,21.01626]
[1780061836504,34.47,73042.34,0.0,-0.20395,0.00011,21.01626]
[1780061836514,34.47,73042.34,0.0,-0.20395,0.00011,21.01626]
[1780061836605,34.47,73041.88,0.0,-0.20401,0.00011,21.01924]
[1780061837398,34.46,73039.55,0.0,-0.20426,0.00011,21.03435]
[1780061840165,34.46,73033.46,0.0,-0.20493,0.00011,21.07376]
[1780061840197,34.46,73033.46,0.0,-0.20493,0.00011,21.07376]
[1780061840249,34.46,73033.46,0.0,-0.20493,0.00011,21.07376]
[1780061840420,34.46,73032.2,0.0,-0.20507,0.00011,21.08183]
[1780061845515,34.46,73030.77,0.0,-0.20522,0.00011,21.09044]
[1780061846201,34.46,73030.77,0.0,-0.20522,0.00011,21.09044]
[1780061847149,34.46,73030.77,0.0,-0.20522,0.00011,21.0903]
[1780061847221,34.46,73030.77,0.0,-0.20522,0.00011,21.0903]
[1780061847468,34.46,73031.07,0.0,-0.20518,0.00011,21.08824]
[1780061848045,34.46,73031.07,0.0,-0.20518,0.00011,21.08824]
[1780061849232,34.46,73031.6,0.0,-0.20512,0.00011,21.08468]
[1780061849291,34.46,73031.6,0.0,-0.20512,0.00011,21.08468]
[1780061849419,34.46,73031.6,0.0,-0.20512,0.00011,21.08468]
[1780061849483,34.46,73042.39,0.0,-0.20392,0.00011,21.01421]
[1780061850435,34.46,73042.39,0.0,-0.20392,0.00011,21.01421]
[1780061850467,34.46,73042.39,0.0,-0.20392,0.00011,21.01421]
[1780061850526,34.46,73042.39,0.0,-0.20392,0.00011,21.01421]
[1780061850498,34.46,73062.1,0.0,-0.20174,0.00011,20.88539]
[1780061850565,34.46,73062.1,0.0,-0.20174,0.00011,20.88539]
[1780061851514,34.46,73065.04,0.0,-0.20139,0.00011,20.86278]
[1780061851629,34.46,73065.04,0.0,-0.20139,0.00011,20.86278]
[1780061851689,34.46,73065.04,0.0,-0.20139,0.00011,20.86278]
[1780061852506,34.46,73065.08,0.0,-0.20139,0.00011,20.86249]
[1780061857542,34.46,73073.85,0.0,-0.20042,0.00011,20.80446]
[1780061858283,34.46,73073.85,0.0,-0.20042,0.00011,20.80446]
[1780061858555,34.46,73073.55,0.0,-0.20045,0.00011,20.80627]
[1780061859947,34.46,73075.64,0.0,-0.20022,0.00011,20.79241]
[1780061860084,34.46,73075.64,0.0,-0.20022,0.00011,20.79241]
[1780061860239,34.46,73075.64,0.0,-0.20022,0.00011,20.79241]
[1780061860563,34.46,73087.89,0.0,-0.19887,0.00011,20.71193]
[1780061862849,34.46,73097.08,0.0,-0.19787,0.00011,20.65148]
[1780061862912,34.46,73097.08,0.0,-0.19787,0.00011,20.65148]
[1780061863091,34.46,73097.08,0.0,-0.19787,0.00011,20.65148]
[1780061863110,34.46,73106.9,0.0,-0.19681,0.00011,20.58685]
[1780061868269,34.46,73107.41,0.0,-0.19675,0.00011,20.58318]
[1780061870738,34.46,73118.65,0.0,-0.19552,0.00011,20.50879]
[1780061871721,34.46,73118.65,0.0,-0.19552,0.00011,20.50879]
[1780061871747,34.46,73118.65,0.0,-0.19552,0.00011,20.50879]
[1780061871885,34.46,73118.65,0.0,-0.19552,0.00011,20.50879]
[1780061871986,34.45,73119.7,0.0,-0.19541,0.00011,20.50173]
[1780061872762,34.45,73119.7,0.0,-0.19541,0.00011,20.50173]
[1780061874533,34.45,73121.96,0.0,-0.19516,0.00011,20.48678]
[1780061873676,34.45,73132.49,0.0,-0.19403,0.00011,20.41726]
[1780061874621,34.45,73132.49,0.0,-0.19403,0.00011,20.41726]
[1780061875333,34.45,73132.49,0.0,-0.19403,0.00011,20.41726]
[1780061875346,34.45,73132.49,0.0,-0.19403,0.00011,20.41726]
[1780061875386,34.45,73132.49,0.0,-0.19403,0.00011,20.41726]
[1780061875495,34.45,73132.49,0.0,-0.19403,0.00011,20.41726]
[1780061875555,34.45,73146.54,0.0,-0.19253,0.00011,20.32435]
[1780061877262,34.45,73151.63,0.0,-0.19198,0.00011,20.29063]
[1780061878317,34.45,73152.64,0.0,-0.19186,0.00011,20.28283]
[1780061878493,34.45,73152.64,0.0,-0.19186,0.00011,20.28283]
[1780061879149,34.45,73152.93,0.0,-0.19181,0.00011,20.27996]
[1780061879195,34.45,73152.93,0.0,-0.19181,0.00011,20.27996]
[1780061879212,34.45,73152.93,0.0,-0.19181,0.00011,20.27996]
[1780061879233,34.45,73152.93,0.0,-0.19181,0.00011,20.27996]
[1780061879267,34.45,73152.93,0.0,-0.19181,0.00011,20.27996]
[1780061879570,34.45,73168.48,0.0,-0.19015,0.00011,20.17597]
[1780061880129,34.45,73168.48,0.0,-0.19015,0.00011,20.17597]
[1780061881020,34.45,73188.92,0.0,-0.18799,0.00011,20.04009]
[1780061882507,34.45,73206.32,0.0,-0.18616,0.0001,19.92419]
[1780061882634,34.45,73206.32,0.0,-0.18616,0.0001,19.92419]
[1780061883049,34.45,73206.32,0.0,-0.18616,0.0001,19.92419]
[1780061883114,34.45,73206.32,0.0,-0.18616,0.0001,19.92419]
[1780061883155,34.45,73206.32,0.0,-0.18616,0.0001,19.92419]
[1780061883195,34.45,73206.32,0.0,-0.18616,0.0001,19.92419]
[1780061883212,34.45,73186.04,0.0,-0.18829,0.00011,20.05935]
[1780061883792,34.45,73186.04,0.0,-0.18829,0.00011,20.05935]
[1780061884416,34.45,73186.04,0.0,-0.18829,0.00011,20.05935]
[1780061884744,34.45,73177.85,0.0,-0.18916,0.00011,20.11404]
[1780061884783,34.45,73177.85,0.0,-0.18916,0.00011,20.11404]
[1780061884845,34.45,73176.29,0.0,-0.18932,0.00011,20.1244]
[1780061885980,34.45,73176.29,0.0,-0.18932,0.00011,20.1244]
[1780061886069,34.45,73176.29,0.0,-0.18932,0.00011,20.1244]
[1780061886082,34.45,73172.4,0.0,-0.18973,0.00011,20.1502]
[1780061889603,34.45,73159.76,0.0,-0.19108,0.00011,20.23423]
[1780061890565,34.45,73147.25,0.0,-0.19242,0.00011,20.31754]
[1780061892545,34.45,73136.39,0.0,-0.19358,0.00011,20.38922]
[1780061894970,34.45,73133.0,0.0,-0.19394,0.00011,20.41157]
[1780061895042,34.45,73133.0,0.0,-0.19394,0.00011,20.41157]
[1780061899417,34.45,73132.0,0.0,-0.19404,0.00011,20.41794]
[1780061899614,34.45,73131.4,0.0,-0.19411,0.00011,20.42189]
[1780061900362,34.45,73131.4,0.0,-0.19411,0.00011,20.42189]
[1780061900370,34.45,73131.4,0.0,-0.19411,0.00011,20.42189]
[1780061900436,34.45,73131.4,0.0,-0.19411,0.00011,20.42189]
[1780061900537,34.45,73130.55,0.0,-0.1942,0.00011,20.42748]
[1780061905661,34.45,73120.65,0.0,-0.19527,0.00011,20.49299]
[1780061909684,34.45,73134.3,0.0,-0.1938,0.00011,20.40289]
[1780061910128,34.45,73134.3,0.0,-0.1938,0.00011,20.40289]
[1780061910156,34.45,73134.3,0.0,-0.1938,0.00011,20.40289]
[1780061910191,34.45,73142.26,0.0,-0.19295,0.00011,20.35025]
[1780061910682,34.45,73142.26,0.0,-0.19295,0.00011,20.35025]
[1780061911616,34.45,73155.62,0.0,-0.1915,0.00011,20.25861]
[1780061912030,34.45,73155.62,0.0,-0.1915,0.00011,20.25861]
[1780061912058,34.45,73155.62,0.0,-0.1915,0.00011,20.25861]
[1780061912126,34.45,73154.33,0.0,-0.19164,0.00011,20.26716]
[1780061914018,34.45,73154.33,0.0,-0.19164,0.00011,20.26716]
[1780061914078,34.45,73154.33,0.0,-0.19164,0.00011,20.26716]
[1780061914114,34.45,73153.16,0.0,-0.19176,0.00011,20.2749]
[1780061916444,34.45,73153.16,0.0,-0.19176,0.00011,20.27489]
[1780061917505,34.45,73152.61,0.0,-0.19182,0.00011,20.27848]
[1780061917577,34.45,73152.61,0.0,-0.19182,0.00011,20.27848]
[1780061917551,34.45,73159.08,0.0,-0.19113,0.00011,20.23558]
[1780061918407,34.45,73159.08,0.0,-0.19113,0.00011,20.23558]
[1780061918544,34.45,73159.08,0.0,-0.19113,0.00011,20.23558]
[1780061918602,34.45,73159.85,0.0,-0.19105,0.00011,20.23051]
[1780061922222,34.45,73159.95,0.0,-0.19104,0.00011,20.22993]
[1780061922254,34.45,73159.95,0.0,-0.19104,0.00011,20.22993]
[1780061922310,34.45,73136.21,0.0,-0.19358,0.00011,20.38718]
[1780061924196,34.45,73136.21,0.0,-0.19358,0.00011,20.38726]
[1780061924270,34.45,73136.21,0.0,-0.19358,0.00011,20.38726]
[1780061924372,34.45,73132.6,0.0,-0.19397,0.00011,20.4114]
[1780061926719,34.45,73132.05,0.0,-0.19403,0.00011,20.41516]
[1780061926744,34.45,73132.05,0.0,-0.19403,0.00011,20.41516]
[1780061927093,34.45,73132.21,0.0,-0.19401,0.00011,20.41422]
[1780061931066,34.45,73130.85,0.0,-0.19417,0.00011,20.4235]
[1780061931367,34.45,73131.42,0.0,-0.19411,0.00011,20.41993]
[1780061936552,34.45,73131.05,0.0,-0.19415,0.00011,20.42271]
[1780061936642,34.45,73131.05,0.0,-0.19415,0.00011,20.42271]
[1780061940551,34.45,73146.76,0.0,-0.19247,0.00011,20.31909]
[1780061940804,34.45,73146.76,0.0,-0.19247,0.00011,20.31909]
[1780061940941,34.45,73146.76,0.0,-0.19247,0.00011,20.31909]
[1780061941190,34.45,73146.76,0.0,-0.19247,0.00011,20.31913]
[1780061942456,34.45,73146.76,0.0,-0.19247,0.00011,20.31913]
[1780061942488,34.45,73146.76,0.0,-0.19247,0.00011,20.31913]
[1780061942613,34.45,73146.76,0.0,-0.19247,0.00011,20.31913]
[1780061942653,34.45,73142.26,0.0,-0.19295,0.00011,20.34875]
[1780061943584,34.45,73142.26,0.0,-0.19295,0.00011,20.34875]
[1780061943645,34.45,73142.26,0.0,-0.19295,0.00011,20.34875]
[1780061943649,34.45,73141.36,0.0,-0.19305,0.00011,20.3546]
[1780061945636,34.45,73139.49,0.0,-0.19325,0.00011,20.36686]
[1780061947578,34.45,73128.27,0.0,-0.19445,0.00011,20.44075]
[1780061948609,34.45,73113.43,0.0,-0.19605,0.00011,20.5387]
[1780061949307,34.45,73113.43,0.0,-0.19605,0.00011,20.5387]
[1780061949453,34.45,73113.43,0.0,-0.19605,0.00011,20.5387]
[1780061949510,34.45,73107.71,0.0,-0.19667,0.00011,20.57633]
[1780061953250,34.45,73105.35,0.0,-0.19692,0.00011,20.59167]
[1780061953294,34.45,73105.35,0.0,-0.19692,0.00011,20.59167]
[1780061953314,34.45,73105.35,0.0,-0.19692,0.00011,20.59167]
[1780061953351,34.45,73103.2,0.0,-0.19715,0.00011,20.60562]
[1780061954687,34.45,73103.2,0.0,-0.19715,0.00011,20.60562]
[1780061955735,34.45,73098.22,0.0,-0.19769,0.00011,20.63826]
[1780061956650,34.45,73098.22,0.0,-0.19769,0.00011,20.63826]
[1780061958807,34.45,73096.9,0.0,-0.19782,0.00011,20.64639]
[1780061958860,34.45,73096.9,0.0,-0.19782,0.00011,20.64639]
[1780061959321,34.45,73096.9,0.0,-0.19782,0.00011,20.64626]
[1780061962858,34.45,73097.78,0.0,-0.19772,0.00011,20.64008]
[1780061962904,34.45,73097.78,0.0,-0.19772,0.00011,20.64008]
[1780061963460,34.45,73097.78,0.0,-0.19772,0.00011,20.64008]
[1780061963573,34.45,73097.78,0.0,-0.19772,0.00011,20.64008]
[1780061963651,34.45,73103.79,0.0,-0.19706,0.00011,20.60047]
[1780061965057,34.45,73103.64,0.0,-0.19708,0.00011,20.60144]
[1780061965137,34.45,73103.64,0.0,-0.19708,0.00011,20.60144]
[1780061965364,34.45,73104.89,0.0,-0.19694,0.00011,20.5932]
[1780061965807,34.45,73104.89,0.0,-0.19694,0.00011,20.5932]
[1780061968978,34.45,73100.06,0.0,-0.19747,0.00011,20.62489]
[1780061969169,34.45,73100.06,0.0,-0.19747,0.00011,20.62489]
[1780061969392,34.45,73099.58,0.0,-0.19752,0.00011,20.628]
[1780061970737,34.45,73103.32,0.0,-0.19711,0.00011,20.60337]
[1780061970787,34.45,73103.32,0.0,-0.19711,0.00011,20.60337]
[1780061971406,34.45,73106.71,0.0,-0.19672,0.00011,20.57781]
[1780061972498,34.45,73106.71,0.0,-0.19672,0.00011,20.57781]
[1780061972537,34.45,73106.71,0.0,-0.19672,0.00011,20.57781]
[1780061972599,34.45,73109.55,0.0,-0.19642,0.00011,20.5591]
[1780061977798,34.45,73107.05,0.0,-0.19669,0.00011,20.57551]
[1780061981209,34.45,73105.85,0.0,-0.19681,0.00011,20.58321]
[1780061981258,34.45,73105.85,0.0,-0.19681,0.00011,20.58321]
[1780061981290,34.45,73105.85,0.0,-0.19681,0.00011,20.58321]
[1780061981475,34.45,73109.45,0.0,-0.19642,0.00011,20.55949]
[1780061983146,34.45,73113.97,0.0,-0.19593,0.00011,20.52974]
[1780061988532,34.45,73126.05,0.0,-0.19463,0.00011,20.44994]
[1780061989128,34.45,73126.05,0.0,-0.19463,0.00011,20.44994]
[1780061989228,34.45,73126.05,0.0,-0.19463,0.00011,20.44994]
[1780061989537,34.45,73126.31,0.0,-0.1946,0.00011,20.4482]
[1780061992047,34.45,73117.81,0.0,-0.19552,0.00011,20.50426]
[1780061992169,34.45,73117.81,0.0,-0.19552,0.00011,20.50426]
[1780061992559,34.45,73114.82,0.0,-0.19584,0.00011,20.52389]
[1780061995298,34.45,73114.16,0.0,-0.19591,0.00011,20.52803]
[1780061995714,34.45,73114.16,0.0,-0.19591,0.00011,20.52803]
[1780061995753,34.45,73114.39,0.0,-0.19588,0.00011,20.52641]
[1780061996407,34.45,73114.39,0.0,-0.19588,0.00011,20.52641]
[1780061996436,34.45,73114.39,0.0,-0.19588,0.00011,20.52641]
[1780061996440,34.45,73114.39,0.0,-0.19588,0.00011,20.52641]
[1780061996625,34.45,73124.06,0.0,-0.19483,0.00011,20.4625]
[1780062001400,34.44,73128.36,0.0,-0.19437,0.00011,20.43379]
[1780062002972,34.44,73123.83,0.0,-0.19485,0.00011,20.4636]
[1780062003033,34.44,73123.83,0.0,-0.19485,0.00011,20.4636]
[1780062003640,34.44,73118.91,0.0,-0.19538,0.00011,20.49598]
[1780062004668,34.44,73118.91,0.0,-0.19538,0.00011,20.49598]
[1780062004876,34.44,73113.55,0.0,-0.19596,0.00011,20.53121]
[1780062005147,34.44,73113.55,0.0,-0.19596,0.00011,20.53121]
[1780062005507,34.44,73113.55,0.0,-0.19596,0.00011,20.53121]
[1780062005660,34.44,73111.79,0.0,-0.19615,0.00011,20.54281]
[1780062006695,34.44,73089.91,0.0,-0.19852,0.00011,20.68659]
[1780062007278,34.44,73089.91,0.0,-0.19852,0.00011,20.68659]
[1780062007567,34.44,73089.91,0.0,-0.19852,0.00011,20.68659]
[1780062007599,34.44,73089.91,0.0,-0.19852,0.00011,20.68659]
[1780062007668,34.44,73089.91,0.0,-0.19852,0.00011,20.68659]
[1780062012156,34.44,73090.31,0.0,-0.19847,0.00011,20.68314]
[1780062013337,34.44,73091.95,0.0,-0.19828,0.00011,20.67219]
[1780062013369,34.44,73091.95,0.0,-0.19828,0.00011,20.67219]
[1780062013712,34.44,73091.73,0.0,-0.19831,0.00011,20.67348]
[1780062014521,34.44,73091.73,0.0,-0.19831,0.00011,20.67348]
[1780062014806,34.44,73092.17,0.0,-0.19826,0.00011,20.67059]
[1780062015741,34.44,73061.72,0.0,-0.20159,0.00011,20.87015]
[1780062016170,34.44,73061.72,0.0,-0.20159,0.00011,20.87015]
[1780062016739,34.44,73044.79,0.0,-0.20346,0.00011,20.98076]
[1780062016853,34.44,73044.79,0.0,-0.20346,0.00011,20.98076]
[1780062017234,34.44,73044.79,0.0,-0.20346,0.00011,20.98076]
[1780062017301,34.44,73044.79,0.0,-0.20346,0.00011,20.98076]
[1780062017742,34.44,73039.12,0.0,-0.20408,0.00011,21.01743]
[1780062022781,34.44,73029.15,0.0,-0.20518,0.00011,21.08173]
[1780062028066,34.44,73028.56,0.0,-0.20524,0.00011,21.085]
[1780062028090,34.44,73028.56,0.0,-0.20524,0.00011,21.085]
[1780062028467,34.44,73022.28,0.0,-0.20593,0.00011,21.12553]
[1780062029440,34.44,73022.28,0.0,-0.20593,0.00011,21.12553]
[1780062029529,34.44,73022.28,0.0,-0.20593,0.00011,21.12553]
[1780062029630,34.44,73028.51,0.0,-0.20524,0.00011,21.08502]
[1780062030092,34.44,73028.51,0.0,-0.20524,0.00011,21.08502]
[1780062030116,34.44,73028.51,0.0,-0.20524,0.00011,21.08502]
[1780062030421,34.44,73028.51,0.0,-0.20524,0.00011,21.08502]
[1780062030482,34.44,73028.51,0.0,-0.20524,0.00011,21.08502]
[1780062030581,34.43,73044.74,0.0,-0.20343,0.00011,20.9788]
[1780062035542,34.43,73051.92,0.0,-0.2026,0.00011,20.92808]
[1780062036167,34.43,73057.73,0.0,-0.20196,0.00011,20.89011]
[1780062036199,34.43,73057.73,0.0,-0.20196,0.00011,20.89011]
[1780062036301,34.43,73060.81,0.0,-0.20162,0.00011,20.86982]
[1780062037616,34.43,73060.81,0.0,-0.20162,0.00011,20.86982]
[1780062039233,34.43,73066.51,0.0,-0.20099,0.00011,20.83228]
[1780062039276,34.43,73066.51,0.0,-0.20099,0.00011,20.83228]
[1780062039340,34.43,73066.51,0.0,-0.20099,0.00011,20.83228]
[1780062039343,34.43,73066.51,0.0,-0.20099,0.00011,20.83228]
[1780062039411,34.43,73066.51,0.0,-0.20099,0.00011,20.83228]
[1780062039509,34.43,73073.83,0.0,-0.20018,0.00011,20.78414]
[1780062040651,34.43,73073.83,0.0,-0.20018,0.00011,20.78414]
[1780062040749,34.43,73074.33,0.0,-0.20012,0.00011,20.78059]
[1780062045773,34.43,73082.18,0.0,-0.19926,0.00011,20.72873]
[1780062045899,34.43,73082.18,0.0,-0.19926,0.00011,20.72864]
[1780062045969,34.43,73082.65,0.0,-0.19921,0.00011,20.72547]
[1780062050982,34.43,73079.86,0.0,-0.19951,0.00011,20.74366]
[1780062052151,34.43,73079.86,0.0,-0.19951,0.00011,20.74366]
[1780062052717,34.43,73078.23,0.0,-0.19969,0.00011,20.75432]
[1780062054600,34.43,73052.42,0.0,-0.20252,0.00011,20.92333]
[1780062055121,34.43,73052.42,0.0,-0.20252,0.00011,20.92333]
[1780062055311,34.43,73052.42,0.0,-0.20252,0.00011,20.92333]
[1780062055507,34.43,73033.05,0.0,-0.20467,0.00011,21.04957]
[1780062058845,34.43,73038.43,0.0,-0.20407,0.00011,21.01431]
[1780062062888,34.43,73041.7,0.0,-0.2037,0.00011,20.99291]
[1780062064919,34.43,73051.62,0.0,-0.20261,0.00011,20.92819]
[1780062068712,34.43,73050.97,0.0,-0.20268,0.00011,20.93259]
[1780062068841,34.43,73052.09,0.0,-0.20256,0.00011,20.92531]
[1780062069112,34.43,73052.09,0.0,-0.20256,0.00011,20.92537]
[1780062070410,34.43,73052.09,0.0,-0.20256,0.00011,20.92537]
[1780062070451,34.43,73052.09,0.0,-0.20256,0.00011,20.92537]
[1780062070509,34.43,73058.28,0.0,-0.20188,0.00011,20.88499]
[1780062076116,34.43,73059.52,0.0,-0.20175,0.00011,20.87738]
[1780062079536,34.43,73058.98,0.0,-0.20181,0.00011,20.88123]
[1780062079677,34.43,73058.98,0.0,-0.20181,0.00011,20.88123]
[1780062079754,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062079878,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062079965,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080095,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080187,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080315,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080399,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080528,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080605,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080731,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080763,34.43,73060.07,0.0,-0.20169,0.00011,20.87419]
[1780062080833,34.43,73058.72,0.0,-0.20184,0.00011,20.88313]
[1780062080933,34.43,73058.72,0.0,-0.20184,0.00011,20.88313]
[1780062081078,34.43,73058.72,0.0,-0.20184,0.00011,20.88313]
[1780062081135,34.43,73058.72,0.0,-0.20184,0.00011,20.88313]
[1780062081301,34.43,73059.38,0.0,-0.20177,0.00011,20.8789]
[1780062087082,34.43,73060.29,0.0,-0.20168,0.00011,20.87346]
[1780062087519,34.43,73060.29,0.0,-0.20168,0.00011,20.87346]
[1780062087606,34.43,73060.29,0.0,-0.20168,0.00011,20.87346]
[1780062087727,34.43,73060.29,0.0,-0.20168,0.00011,20.87346]
[1780062087764,34.43,73060.29,0.0,-0.20168,0.00011,20.87346]
[1780062087833,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062087938,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062087978,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062088160,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062088196,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062088365,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062088412,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062088571,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062088646,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062088775,34.43,73056.34,0.0,-0.20212,0.00011,20.89937]
[1780062088673,34.43,73055.3,0.0,-0.20223,0.00011,20.90623]
[1780062088904,34.43,73055.3,0.0,-0.20223,0.00011,20.90623]
[1780062088985,34.43,73055.3,0.0,-0.20223,0.00011,20.90623]
[1780062089251,34.43,73055.3,0.0,-0.20223,0.00011,20.90629]
[1780062092520,34.43,73059.58,0.0,-0.20175,0.00011,20.87526]
[1780062094522,34.43,73062.72,0.0,-0.2014,0.00011,20.85488]
[1780062094615,34.43,73045.93,0.0,-0.20326,0.00011,20.9647]
[1780062095664,34.44,73034.51,0.0,-0.20452,0.00011,21.03928]
[1780062101337,34.44,73036.26,0.0,-0.20434,0.00011,21.02855]
[1780062101986,34.44,73036.26,0.0,-0.20434,0.00011,21.02855]
[1780062102030,34.44,73036.26,0.0,-0.20434,0.00011,21.02855]
[1780062102836,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103090,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103191,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103350,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103381,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103576,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103602,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103825,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103845,34.44,73039.99,0.0,-0.20393,0.00011,21.00432]
[1780062103808,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104041,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104055,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104287,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104319,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104497,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104544,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104709,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104738,34.44,73044.45,0.0,-0.20344,0.00011,20.97532]
[1780062104804,34.44,73044.26,0.0,-0.20346,0.00011,20.97651]
[1780062104928,34.44,73044.26,0.0,-0.20346,0.00011,20.97651]
[1780062105168,34.44,73044.26,0.0,-0.20346,0.00011,20.97651]
[1780062105210,34.44,73044.26,0.0,-0.20346,0.00011,20.97651]
[1780062105436,34.44,73044.26,0.0,-0.20346,0.00011,20.97651]
[1780062105451,34.44,73044.26,0.0,-0.20346,0.00011,20.97651]
[1780062105637,34.44,73044.26,0.0,-0.20346,0.00011,20.97651]
[1780062105743,34.44,73045.24,0.0,-0.20335,0.00011,20.97007]
[1780062108511,34.44,73049.49,0.0,-0.20288,0.00011,20.94227]
[1780062108536,34.44,73049.49,0.0,-0.20288,0.00011,20.94227]
[1780062108638,34.44,73050.49,0.0,-0.20277,0.00011,20.93574]
[1780062113045,34.44,73055.67,0.0,-0.2022,0.00011,20.902]
[1780062114730,34.44,73056.79,0.0,-0.20207,0.00011,20.89474]
[1780062115766,34.44,73051.34,0.0,-0.20268,0.00011,20.93042]
[1780062115844,34.44,73041.31,0.0,-0.20379,0.00011,20.99591]
[1780062121122,34.44,73038.89,0.0,-0.20405,0.00011,21.01153]
[1780062126506,34.44,73040.26,0.0,-0.2039,0.00011,21.00279]
[1780062126663,34.44,73040.26,0.0,-0.2039,0.00011,21.00279]
[1780062126732,34.44,73040.26,0.0,-0.2039,0.00011,21.00279]
[1780062126834,34.44,73037.4,0.0,-0.20422,0.00011,21.02144]
[1780062130227,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130233,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130260,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130293,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130363,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130383,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130513,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130549,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130583,34.44,73036.74,0.0,-0.20429,0.00011,21.02576]
[1780062130621,34.44,73037.75,0.0,-0.20418,0.00011,21.01917]
[1780062131298,34.44,73037.75,0.0,-0.20418,0.00011,21.01917]
[1780062131326,34.44,73037.75,0.0,-0.20418,0.00011,21.01917]
[1780062131573,34.44,73037.59,0.0,-0.2042,0.00011,21.02022]
[1780062132457,34.44,73037.59,0.0,-0.2042,0.00011,21.02022]
[1780062132487,34.44,73037.59,0.0,-0.2042,0.00011,21.02022]
[1780062132664,34.44,73037.59,0.0,-0.2042,0.00011,21.02022]
[1780062132869,34.44,73037.59,0.0,-0.2042,0.00011,21.02022]
[1780062132880,34.44,73054.61,0.0,-0.20232,0.00011,20.90915]
[1780062132981,34.44,73054.61,0.0,-0.20232,0.00011,20.90915]
[1780062133407,34.44,73054.61,0.0,-0.20232,0.00011,20.90915]
[1780062135383,34.44,73056.97,0.0,-0.20206,0.00011,20.89376]
[1780062138777,34.44,73056.21,0.0,-0.20214,0.00011,20.89884]
[1780062138795,34.44,73068.07,0.0,-0.20084,0.00011,20.82127]
[1780062139039,34.44,73068.07,0.0,-0.20084,0.00011,20.82127]
[1780062139049,34.44,73068.07,0.0,-0.20084,0.00011,20.82127]
[1780062139967,34.44,73068.3,0.0,-0.20081,0.00011,20.81987]
[1780062140635,34.44,73075.03,0.0,-0.20008,0.00011,20.77588]
[1780062145907,34.44,73083.13,0.0,-0.19919,0.00011,20.72288]
[1780062145956,34.44,73080.51,0.0,-0.19948,0.00011,20.74007]
[1780062147116,34.44,73081.33,0.0,-0.19939,0.00011,20.73469]
[1780062147204,34.44,73081.33,0.0,-0.19939,0.00011,20.73469]
[1780062147263,34.44,73081.33,0.0,-0.19939,0.00011,20.73469]
[1780062147300,34.44,73081.33,0.0,-0.19939,0.00011,20.73469]
[1780062147463,34.44,73081.33,0.0,-0.19939,0.00011,20.73469]
[1780062147493,34.44,73081.33,0.0,-0.19939,0.00011,20.73469]
[1780062147716,34.44,73081.33,0.0,-0.19939,0.00011,20.73469]
[1780062147770,34.44,73081.33,0.0,-0.19939,0.00011,20.73469]
[1780062147795,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148055,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148206,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148281,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148325,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148513,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148540,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148596,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148600,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148629,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148722,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148754,34.44,73085.21,0.0,-0.19896,0.00011,20.70923]
[1780062148816,34.44,73087.09,0.0,-0.19876,0.00011,20.69691]
[1780062148937,34.44,73087.09,0.0,-0.19876,0.00011,20.69691]
[1780062149112,34.44,73087.09,0.0,-0.19876,0.00011,20.69691]
[1780062150648,34.44,73095.65,0.0,-0.19783,0.00011,20.64065]
[1780062155753,34.44,73095.83,0.0,-0.19779,0.00011,20.63664]
[1780062156374,34.44,73095.83,0.0,-0.19779,0.00011,20.63664]
[1780062156879,34.44,73095.83,0.0,-0.19779,0.00011,20.63664]
[1780062156964,34.44,73094.25,0.0,-0.19797,0.00011,20.64711]
[1780062157320,34.44,73094.25,0.0,-0.19797,0.00011,20.64711]
[1780062157772,34.44,73094.25,0.0,-0.19797,0.00011,20.64711]
[1780062157822,34.44,73094.25,0.0,-0.19797,0.00011,20.64711]
[1780062157890,34.44,73072.64,0.0,-0.20033,0.00011,20.78902]
[1780062160953,34.44,73066.77,0.0,-0.20097,0.00011,20.82751]
[1780062161842,34.44,73066.77,0.0,-0.20097,0.00011,20.82751]
[1780062162549,34.44,73065.31,0.0,-0.20114,0.00011,20.83715]
[1780062162574,34.44,73065.31,0.0,-0.20114,0.00011,20.83715]
[1780062162666,34.44,73065.31,0.0,-0.20114,0.00011,20.83715]
[1780062162673,34.44,73065.31,0.0,-0.20114,0.00011,20.83715]
[1780062162716,34.44,73065.31,0.0,-0.20114,0.00011,20.83715]
[1780062162741,34.44,73065.31,0.0,-0.20114,0.00011,20.83715]
[1780062162752,34.44,73065.31,0.0,-0.20114,0.00011,20.83715]
[1780062162882,34.44,73065.31,0.0,-0.20114,0.00011,20.83715]
[1780062165943,34.44,73067.9,0.0,-0.20086,0.00011,20.82056]
[1780062166265,34.44,73067.9,0.0,-0.20086,0.00011,20.82056]
[1780062166359,34.44,73067.9,0.0,-0.20086,0.00011,20.82056]
[1780062166402,34.44,73067.9,0.0,-0.20086,0.00011,20.82056]
[1780062166841,34.44,73067.81,0.0,-0.20087,0.00011,20.82127]
[1780062167001,34.44,73067.81,0.0,-0.20087,0.00011,20.82127]
[1780062167074,34.44,73067.81,0.0,-0.20087,0.00011,20.82127]
[1780062167898,34.44,73078.11,0.0,-0.19974,0.00011,20.75374]
[1780062168981,34.44,73078.11,0.0,-0.19974,0.00011,20.75371]
[1780062169026,34.44,73078.11,0.0,-0.19974,0.00011,20.75371]
[1780062169182,34.44,73078.11,0.0,-0.19974,0.00011,20.75371]
[1780062169860,34.44,73078.35,0.0,-0.19971,0.00011,20.75211]
[1780062174896,34.44,73074.36,0.0,-0.20014,0.00011,20.77792]
[1780062175273,34.44,73074.36,0.0,-0.20014,0.00011,20.77792]
[1780062175902,34.44,73074.57,0.0,-0.20012,0.00011,20.77646]
[1780062176632,34.44,73074.57,0.0,-0.20012,0.00011,20.77646]
[1780062176718,34.44,73074.57,0.0,-0.20012,0.00011,20.77646]
[1780062176954,34.44,73076.32,0.0,-0.19993,0.00011,20.7649]
[1780062177107,34.44,73076.32,0.0,-0.19993,0.00011,20.7649]
[1780062177152,34.44,73076.32,0.0,-0.19993,0.00011,20.7649]
[1780062177240,34.44,73076.32,0.0,-0.19993,0.00011,20.7649]
[1780062177350,34.44,73076.32,0.0,-0.19993,0.00011,20.7649]
[1780062177396,34.44,73076.32,0.0,-0.19993,0.00011,20.7649]
[1780062177582,34.44,73076.32,0.0,-0.19993,0.00011,20.7649]
[1780062177642,34.44,73076.32,0.0,-0.19993,0.00011,20.7649]
[1780062177943,34.44,73083.23,0.0,-0.19917,0.00011,20.71949]
[1780062182116,34.44,73074.6,0.0,-0.20011,0.00011,20.776]
[1780062182537,34.44,73074.6,0.0,-0.20011,0.00011,20.776]
[1780062182570,34.44,73074.6,0.0,-0.20011,0.00011,20.776]
[1780062182600,34.44,73074.6,0.0,-0.20011,0.00011,20.776]
[1780062182706,34.44,73074.6,0.0,-0.20011,0.00011,20.776]
[1780062182775,34.44,73074.6,0.0,-0.20011,0.00011,20.776]
[1780062182928,34.44,73074.6,0.0,-0.20011,0.00011,20.776]
[1780062182954,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183027,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183148,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183261,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183360,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183458,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183490,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183659,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183685,34.44,73078.23,0.0,-0.19971,0.00011,20.75211]
[1780062183760,34.44,73086.38,0.0,-0.19882,0.00011,20.69855]
[1780062184004,34.44,73086.38,0.0,-0.19882,0.00011,20.69855]
[1780062184079,34.44,73086.38,0.0,-0.19882,0.00011,20.69855]
[1780062184229,34.44,73086.38,0.0,-0.19882,0.00011,20.69855]
[1780062184374,34.44,73086.38,0.0,-0.19882,0.00011,20.69855]
[1780062184882,34.44,73086.38,0.0,-0.19882,0.00011,20.69855]
[1780062184900,34.44,73086.88,0.0,-0.19877,0.00011,20.69528]
[1780062185079,34.44,73086.88,0.0,-0.19877,0.00011,20.69528]
[1780062185169,34.44,73086.88,0.0,-0.19877,0.00011,20.69528]
[1780062185317,34.44,73086.88,0.0,-0.19877,0.00011,20.69528]
[1780062185324,34.44,73086.88,0.0,-0.19877,0.00011,20.69528]
[1780062185385,34.44,73086.88,0.0,-0.19877,0.00011,20.69528]
[1780062185461,34.44,73097.66,0.0,-0.19759,0.00011,20.62441]
[1780062186415,34.44,73097.66,0.0,-0.19759,0.00011,20.62441]
[1780062186771,34.44,73097.66,0.0,-0.19759,0.00011,20.62441]
[1780062186875,34.44,73097.66,0.0,-0.19759,0.00011,20.62441]
[1780062186875,34.44,73122.99,0.0,-0.19485,0.00011,20.45727]
[1780062187372,34.44,73122.99,0.0,-0.19485,0.00011,20.45727]
[1780062187486,34.44,73122.99,0.0,-0.19485,0.00011,20.45727]
[1780062187864,34.44,73136.98,0.0,-0.19334,0.00011,20.36484]
[1780062188485,34.44,73136.98,0.0,-0.19334,0.00011,20.36484]
[1780062191483,34.44,73133.42,0.0,-0.19373,0.00011,20.38867]
[1780062192508,34.44,73130.84,0.0,-0.194,0.00011,20.40565]
[1780062196666,34.44,73139.55,0.0,-0.19307,0.00011,20.34797]
[1780062198129,34.44,73149.97,0.0,-0.19196,0.00011,20.27904]
[1780062199498,34.44,73149.97,0.0,-0.19196,0.00011,20.27904]
[1780062199629,34.44,73149.97,0.0,-0.19196,0.00011,20.27904]
[1780062199975,34.44,73149.97,0.0,-0.19196,0.00011,20.27904]
[1780062200090,34.44,73157.41,0.0,-0.19116,0.00011,20.22987]
[1780062200142,34.44,73157.41,0.0,-0.19116,0.00011,20.22987]
[1780062200345,34.44,73168.15,0.0,-0.19002,0.00011,20.15859]
[1780062203653,34.44,73167.04,0.0,-0.19014,0.00011,20.16605]
[1780062203675,34.44,73167.04,0.0,-0.19014,0.00011,20.16605]
[1780062203754,34.44,73167.61,0.0,-0.19008,0.00011,20.16244]
[1780062204188,34.44,73167.61,0.0,-0.19008,0.00011,20.16244]
[1780062204228,34.44,73167.61,0.0,-0.19008,0.00011,20.16244]
[1780062204966,34.44,73166.01,0.0,-0.19026,0.00011,20.17316]
[1780062207531,34.44,73165.05,0.0,-0.19036,0.00011,20.17969]
[1780062210181,34.44,73152.84,0.0,-0.19166,0.00011,20.26086]
[1780062212739,34.44,73165.63,0.0,-0.19028,0.00011,20.1729]
[1780062213780,34.44,73165.63,0.0,-0.19028,0.00011,20.1729]
[1780062216438,34.44,73158.21,0.0,-0.19107,0.00011,20.2224]
[1780062216463,34.44,73158.21,0.0,-0.19107,0.00011,20.2224]
[1780062216570,34.44,73158.21,0.0,-0.19107,0.00011,20.2224]
[1780062216630,34.44,73158.21,0.0,-0.19107,0.00011,20.2224]
[1780062216787,34.44,73158.21,0.0,-0.19107,0.00011,20.2224]
[1780062216817,34.44,73158.21,0.0,-0.19107,0.00011,20.2224]
[1780062216991,34.44,73158.21,0.0,-0.19107,0.00011,20.2224]
[1780062216888,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217013,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217194,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217221,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217397,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217419,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217599,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217676,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217811,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217846,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217860,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217872,34.44,73159.16,0.0,-0.19097,0.00011,20.21616]
[1780062217912,34.44,73160.58,0.0,-0.19082,0.00011,20.20682]
[1780062218014,34.44,73160.58,0.0,-0.19082,0.00011,20.20682]
[1780062218050,34.44,73160.58,0.0,-0.19082,0.00011,20.20682]
[1780062218221,34.44,73160.58,0.0,-0.19082,0.00011,20.20682]
[1780062218635,34.44,73160.58,0.0,-0.19082,0.00011,20.20682]
[1780062218735,34.44,73164.36,0.0,-0.19042,0.00011,20.18177]
[1780062222122,34.44,73168.62,0.0,-0.18998,0.00011,20.15374]
[1780062223588,34.44,73168.89,0.0,-0.18995,0.00011,20.15194]
[1780062226026,34.44,73173.03,0.0,-0.18951,0.00011,20.12452]
[1780062226086,34.44,73173.03,0.0,-0.18951,0.00011,20.12452]
[1780062226290,34.44,73171.58,0.0,-0.18967,0.00011,20.13436]
[1780062228857,34.44,73170.8,0.0,-0.18975,0.00011,20.13954]
[1780062228921,34.44,73170.8,0.0,-0.18975,0.00011,20.13954]
[1780062229453,34.44,73170.75,0.0,-0.18976,0.00011,20.14003]
[1780062232544,34.45,73160.87,0.0,-0.19081,0.00011,20.20577]
[1780062232829,34.45,73158.1,0.0,-0.1911,0.00011,20.22419]
[1780062234419,34.45,73142.81,0.0,-0.19274,0.00011,20.32579]
[1780062238007,34.45,73139.69,0.0,-0.19308,0.00011,20.34665]
[1780062238052,34.45,73138.77,0.0,-0.19318,0.00011,20.35283]
[1780062241841,34.45,73132.87,0.0,-0.19381,0.00011,20.39202]
[1780062241915,34.45,73132.87,0.0,-0.19381,0.00011,20.39202]
[1780062247572,34.45,73129.92,0.0,-0.19413,0.00011,20.41174]
[1780062251539,34.45,73139.15,0.0,-0.19315,0.00011,20.35126]
[1780062251926,34.45,73139.33,0.0,-0.19313,0.00011,20.35023]
[1780062256736,34.45,73139.3,0.0,-0.19314,0.00011,20.35074]
[1780062262544,34.45,73139.61,0.0,-0.19312,0.00011,20.34922]
[1780062265635,34.45,73145.98,0.0,-0.19244,0.00011,20.30726]
[1780062265737,34.45,73143.16,0.0,-0.19274,0.00011,20.32603]
[1780062271326,34.45,73140.65,0.0,-0.19302,0.00011,20.3431]
[1780062276261,34.45,73147.08,0.0,-0.19232,0.00011,20.29777]
[1780062276464,34.45,73147.08,0.0,-0.19232,0.00011,20.29777]
[1780062276510,34.45,73147.08,0.0,-0.19232,0.00011,20.29777]
[1780062276671,34.45,73147.08,0.0,-0.19232,0.00011,20.29777]
[1780062276759,34.45,73147.08,0.0,-0.19232,0.00011,20.29777]
[1780062276799,34.45,73147.08,0.0,-0.19232,0.00011,20.29777]
[1780062277044,34.45,73147.08,0.0,-0.19232,0.00011,20.29777]
[1780062277073,34.45,73147.08,0.0,-0.19232,0.00011,20.29777]
[1780062276880,34.45,73154.06,0.0,-0.19157,0.00011,20.25151]
[1780062277427,34.45,73154.06,0.0,-0.19157,0.00011,20.25151]
[1780062277482,34.45,73154.06,0.0,-0.19157,0.00011,20.25151]
[1780062277698,34.45,73154.06,0.0,-0.19157,0.00011,20.25151]
[1780062277738,34.45,73154.06,0.0,-0.19157,0.00011,20.25151]
[1780062277918,34.45,73154.06,0.0,-0.19157,0.00011,20.25151]
[1780062278035,34.45,73154.06,0.0,-0.19157,0.00011,20.25151]
[1780062277961,34.45,73156.9,0.0,-0.19127,0.00011,20.23273]
[1780062278122,34.45,73156.9,0.0,-0.19127,0.00011,20.23273]
[1780062278872,34.45,73156.62,0.0,-0.1913,0.00011,20.23465]
[1780062279999,34.45,73156.62,0.0,-0.1913,0.00011,20.23465]
[1780062281569,34.45,73164.27,0.0,-0.19049,0.00011,20.18409]
[1780062283759,34.46,73165.57,0.0,-0.19035,0.00011,20.1757]
[1780062283876,34.46,73165.57,0.0,-0.19035,0.00011,20.1757]
[1780062283948,34.46,73167.72,0.0,-0.19013,0.00011,20.16157]
[1780062284800,34.46,73167.72,0.0,-0.19013,0.00011,20.16157]
[1780062284911,34.46,73167.72,0.0,-0.19013,0.00011,20.16157]
[1780062284968,34.46,73167.72,0.0,-0.19013,0.00011,20.16157]
[1780062285013,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285121,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285152,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285323,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285353,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285565,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285600,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285695,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285726,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285852,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285879,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062286055,34.46,73177.02,0.0,-0.18914,0.00011,20.09995]
[1780062285945,34.46,73177.36,0.0,-0.18911,0.00011,20.0979]
[1780062286095,34.46,73177.36,0.0,-0.18911,0.00011,20.0979]
[1780062286257,34.46,73177.36,0.0,-0.18911,0.00011,20.0979]
[1780062286323,34.46,73177.36,0.0,-0.18911,0.00011,20.0979]
[1780062286539,34.46,73177.36,0.0,-0.18911,0.00011,20.0979]
[1780062286741,34.46,73177.36,0.0,-0.18912,0.00011,20.09812]
[1780062291778,34.46,73174.91,0.0,-0.18939,0.00011,20.11541]
[1780062296808,34.46,73180.98,0.0,-0.18876,0.00011,20.07593]
[1780062297974,34.46,73180.98,0.0,-0.18876,0.00011,20.07593]
[1780062299395,34.46,73187.43,0.0,-0.18808,0.00011,20.03312]
[1780062299444,34.46,73187.43,0.0,-0.18808,0.00011,20.03312]
[1780062299491,34.46,73187.43,0.0,-0.18808,0.00011,20.03312]
[1780062299528,34.46,73187.43,0.0,-0.18808,0.00011,20.03312]
[1780062299832,34.46,73187.65,0.0,-0.18806,0.00011,20.03173]
[1780062303045,34.46,73193.06,0.0,-0.18749,0.00011,19.99596]
[1780062304987,34.46,73191.55,0.0,-0.18766,0.00011,20.00616]
[1780062305652,34.46,73190.6,0.0,-0.18776,0.00011,20.01255]
[1780062305753,34.46,73190.6,0.0,-0.18776,0.00011,20.01255]
[1780062305988,34.46,73190.6,0.0,-0.18776,0.00011,20.01255]
[1780062306001,34.46,73175.21,0.0,-0.18938,0.00011,20.11494]
[1780062307890,34.46,73165.06,0.0,-0.19046,0.00011,20.18232]
[1780062308173,34.46,73165.06,0.0,-0.19046,0.00011,20.18232]
[1780062310106,34.46,73170.16,0.0,-0.18992,0.00011,20.14854]
[1780062310245,34.46,73171.94,0.0,-0.18973,0.00011,20.1368]
[1780062311209,34.46,73171.94,0.0,-0.18973,0.00011,20.13674]
[1780062311670,34.46,73171.94,0.0,-0.18973,0.00011,20.13674]
[1780062311985,34.46,73179.68,0.0,-0.18891,0.00011,20.08533]
[1780062314401,34.46,73171.92,0.0,-0.18973,0.00011,20.13682]
[1780062314443,34.46,73171.92,0.0,-0.18973,0.00011,20.13682]
[1780062314450,34.46,73171.92,0.0,-0.18973,0.00011,20.13682]
[1780062314482,34.46,73171.92,0.0,-0.18973,0.00011,20.13682]
[1780062315121,34.46,73171.92,0.0,-0.18973,0.00011,20.13682]
[1780062314939,34.46,73172.22,0.0,-0.1897,0.00011,20.13477]
[1780062316952,34.46,73189.64,0.0,-0.18786,0.00011,20.01906]
[1780062318337,34.46,73189.8,0.0,-0.18784,0.00011,20.01808]
[1780062318528,34.46,73189.8,0.0,-0.18784,0.00011,20.01808]
[1780062319016,34.46,73166.61,0.0,-0.1903,0.00011,20.17235]
[1780062320398,34.46,73166.61,0.0,-0.1903,0.00011,20.17239]
[1780062322418,34.46,73165.76,0.0,-0.19039,0.00011,20.1781]
[1780062323620,34.46,73166.05,0.0,-0.19036,0.00011,20.17622]
[1780062324028,34.46,73177.23,0.0,-0.18918,0.00011,20.10205]
[1780062328753,34.47,73183.66,0.0,-0.18851,0.00011,20.06]
[1780062328824,34.47,73183.66,0.0,-0.18851,0.00011,20.06]
[1780062329037,34.47,73183.66,0.0,-0.18851,0.00011,20.06]
[1780062329051,34.47,73183.66,0.0,-0.18851,0.00011,20.06]
[1780062329102,34.47,73187.95,0.0,-0.18806,0.00011,20.03166]
[1780062329307,34.47,73187.95,0.0,-0.18806,0.00011,20.03166]
[1780062329453,34.47,73187.95,0.0,-0.18806,0.00011,20.03166]
[1780062329538,34.47,73187.95,0.0,-0.18806,0.00011,20.03166]
[1780062329570,34.47,73187.95,0.0,-0.18806,0.00011,20.03166]
[1780062331596,34.47,73183.54,0.0,-0.1885,0.00011,20.05784]
[1780062331828,34.47,73183.54,0.0,-0.1885,0.00011,20.05784]
[1780062332318,34.47,73181.61,0.0,-0.18871,0.00011,20.07068]
[1780062332563,34.47,73181.61,0.0,-0.18871,0.00011,20.07068]
[1780062332571,34.47,73181.61,0.0,-0.18871,0.00011,20.07068]
[1780062332597,34.47,73181.61,0.0,-0.18871,0.00011,20.07068]
[1780062332666,34.47,73181.61,0.0,-0.18871,0.00011,20.07068]
[1780062333074,34.47,73165.5,0.0,-0.19041,0.00011,20.17781]
[1780062334699,34.47,73158.23,0.0,-0.19119,0.00011,20.22604]
[1780062334864,34.47,73158.23,0.0,-0.19119,0.00011,20.22604]
[1780062335080,34.47,73158.23,0.0,-0.19119,0.00011,20.22604]
[1780062335110,34.47,73158.23,0.0,-0.19119,0.00011,20.22604]
[1780062335116,34.47,73169.12,0.0,-0.19003,0.00011,20.15378]
[1780062335180,34.47,73169.12,0.0,-0.19003,0.00011,20.15378]
[1780062336820,34.47,73168.82,0.0,-0.19006,0.00011,20.15577]
[1780062338827,34.47,73174.43,0.0,-0.18947,0.00011,20.1185]
[1780062338849,34.47,73174.43,0.0,-0.18947,0.00011,20.1185]
[1780062339869,34.47,73173.61,0.0,-0.18955,0.00011,20.12394]
[1780062339985,34.47,73173.61,0.0,-0.18955,0.00011,20.12394]
[1780062340148,34.47,73172.19,0.0,-0.1897,0.00011,20.13329]
[1780062341577,34.47,73171.16,0.0,-0.18981,0.00011,20.14008]
[1780062341651,34.47,73171.16,0.0,-0.18981,0.00011,20.14008]
[1780062341709,34.47,73171.16,0.0,-0.18981,0.00011,20.14008]
[1780062341901,34.47,73171.16,0.0,-0.18981,0.00011,20.14008]
[1780062342006,34.47,73171.16,0.0,-0.18981,0.00011,20.14008]
[1780062342124,34.47,73171.16,0.0,-0.18981,0.00011,20.14008]
[1780062342161,34.47,73171.16,0.0,-0.18981,0.00011,20.14008]
[1780062342136,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062342329,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062342384,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062342540,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062342584,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062342746,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062342786,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062342967,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062343038,34.47,73171.23,0.0,-0.1898,0.00011,20.13961]
[1780062343148,34.47,73171.15,0.0,-0.18981,0.00011,20.1401]
[1780062343186,34.47,73171.15,0.0,-0.18981,0.00011,20.1401]
[1780062343227,34.47,73171.15,0.0,-0.18981,0.00011,20.1401]
[1780062343428,34.47,73171.15,0.0,-0.18981,0.00011,20.1401]
[1780062343488,34.47,73171.15,0.0,-0.18981,0.00011,20.1401]
[1780062343629,34.47,73171.15,0.0,-0.18981,0.00011,20.1401]
[1780062343714,34.47,73171.15,0.0,-0.18981,0.00011,20.1401]
[1780062343871,34.47,73171.15,0.0,-0.18981,0.00011,20.1401]
[1780062344151,34.47,73169.98,0.0,-0.18994,0.00011,20.14782]
[1780062345007,34.47,73169.98,0.0,-0.18994,0.00011,20.14782]
[1780062345050,34.47,73169.98,0.0,-0.18994,0.00011,20.14782]
[1780062345158,34.47,73168.0,0.0,-0.19014,0.00011,20.1609]
[1780062345863,34.47,73168.0,0.0,-0.19014,0.00011,20.1609]
[1780062345912,34.47,73168.0,0.0,-0.19014,0.00011,20.1609]
[1780062346165,34.47,73167.14,0.0,-0.19023,0.00011,20.16654]
[1780062346650,34.47,73167.14,0.0,-0.19023,0.00011,20.16654]
[1780062346665,34.47,73167.14,0.0,-0.19023,0.00011,20.16654]
[1780062346804,34.47,73167.14,0.0,-0.19023,0.00011,20.16654]
[1780062347098,34.47,73167.14,0.0,-0.19023,0.00011,20.16654]
[1780062347135,34.47,73167.14,0.0,-0.19023,0.00011,20.16654]
[1780062347173,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062347300,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062347360,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062347510,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062347579,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062347749,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062347871,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062347922,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062347983,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062348134,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062348178,34.47,73167.35,0.0,-0.19021,0.00011,20.16508]
[1780062348176,34.47,73166.52,0.0,-0.1903,0.00011,20.17052]
[1780062348337,34.47,73166.52,0.0,-0.1903,0.00011,20.17052]
[1780062348389,34.47,73166.52,0.0,-0.1903,0.00011,20.17052]
[1780062348542,34.47,73166.52,0.0,-0.1903,0.00011,20.17052]
[1780062348573,34.47,73166.52,0.0,-0.1903,0.00011,20.17052]
[1780062348744,34.47,73166.52,0.0,-0.1903,0.00011,20.17052]
[1780062349134,34.47,73166.52,0.0,-0.1903,0.00011,20.17052]
[1780062348764,34.47,73161.42,0.0,-0.19084,0.00011,20.20428]
[1780062352007,34.47,73159.3,0.0,-0.19106,0.00011,20.21834]
[1780062352253,34.47,73160.55,0.0,-0.19093,0.00011,20.21007]
[1780062356355,34.47,73163.51,0.0,-0.19062,0.00011,20.19047]
[1780062357053,34.47,73163.51,0.0,-0.19062,0.00011,20.19047]
[1780062357182,34.47,73163.51,0.0,-0.19062,0.00011,20.19047]
[1780062357278,34.47,73159.37,0.0,-0.19106,0.00011,20.21796]
[1780062357491,34.47,73157.98,0.0,-0.19121,0.00011,20.22719]
[1780062359163,34.47,73157.98,0.0,-0.19121,0.00011,20.22719]
[1780062359240,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062359355,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062359436,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062359473,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062359646,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062359703,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062359857,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062359919,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062360093,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062360163,34.47,73156.92,0.0,-0.19132,0.00011,20.2342]
[1780062360024,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062360300,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062360371,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062360505,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062360552,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062360715,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062360752,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062360931,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062361034,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062361134,34.47,73158.97,0.0,-0.1911,0.00011,20.22055]
[1780062361194,34.47,73160.57,0.0,-0.19093,0.00011,20.20995]
[1780062361237,34.47,73160.57,0.0,-0.19093,0.00011,20.20995]
[1780062361332,34.47,73160.57,0.0,-0.19093,0.00011,20.20995]
[1780062361349,34.47,73160.57,0.0,-0.19093,0.00011,20.20995]
[1780062361379,34.47,73160.57,0.0,-0.19093,0.00011,20.20995]
[1780062361438,34.47,73160.57,0.0,-0.19093,0.00011,20.20995]
[1780062361439,34.47,73167.52,0.0,-0.19019,0.00011,20.16384]
[1780062363420,34.47,73167.43,0.0,-0.1902,0.00011,20.16443]
[1780062363613,34.47,73167.43,0.0,-0.1902,0.00011,20.16443]
[1780062363983,34.47,73167.43,0.0,-0.1902,0.00011,20.16443]
[1780062363998,34.47,73167.43,0.0,-0.1902,0.00011,20.16443]
[1780062364020,34.46,73184.27,0.0,-0.18842,0.00011,20.05253]
[1780062364976,34.46,73184.27,0.0,-0.18842,0.00011,20.05253]
[1780062364985,34.46,73184.27,0.0,-0.18842,0.00011,20.05253]
[1780062365044,34.46,73205.34,0.0,-0.1862,0.0001,19.91225]
[1780062365287,34.46,73205.34,0.0,-0.1862,0.0001,19.91225]
[1780062365393,34.46,73205.34,0.0,-0.1862,0.0001,19.91225]
[1780062366187,34.46,73205.34,0.0,-0.1862,0.0001,19.91225]
[1780062365501,34.46,73198.06,0.0,-0.18697,0.0001,19.96074]
[1780062366372,34.46,73198.06,0.0,-0.18697,0.0001,19.96074]
[1780062367754,34.47,73192.4,0.0,-0.18756,0.00011,19.99858]
[1780062371047,34.47,73194.71,0.0,-0.18733,0.00011,19.98343]
[1780062371129,34.47,73194.71,0.0,-0.18733,0.00011,19.98343]
[1780062371191,34.47,73194.04,0.0,-0.1874,0.00011,19.98802]
[1780062371226,34.47,73194.04,0.0,-0.1874,0.00011,19.98802]
[1780062371330,34.47,73194.04,0.0,-0.1874,0.00011,19.98802]
[1780062371395,34.47,73183.27,0.0,-0.18853,0.00011,20.05966]
[1780062374910,34.47,73180.44,0.0,-0.18883,0.00011,20.07847]
[1780062375005,34.47,73180.44,0.0,-0.18883,0.00011,20.07847]
[1780062375107,34.47,73182.06,0.0,-0.18866,0.00011,20.06757]
[1780062375953,34.47,73182.06,0.0,-0.18866,0.00011,20.06757]
[1780062375991,34.47,73182.06,0.0,-0.18866,0.00011,20.06757]
[1780062376050,34.47,73184.8,0.0,-0.18837,0.00011,20.04938]
[1780062376670,34.47,73184.8,0.0,-0.18837,0.00011,20.04938]
[1780062376797,34.47,73184.8,0.0,-0.18837,0.00011,20.04938]
[1780062376842,34.47,73187.33,0.0,-0.1881,0.00011,20.0325]
[1780062379607,34.47,73188.44,0.0,-0.18798,0.00011,20.02508]
[1780062379672,34.47,73188.44,0.0,-0.18798,0.00011,20.02508]
[1780062379705,34.47,73188.72,0.0,-0.18795,0.00011,20.02315]
[1780062380236,34.47,73188.72,0.0,-0.18795,0.00011,20.02315]
[1780062380663,34.47,73188.72,0.0,-0.18795,0.00011,20.02315]
[1780062380766,34.47,73188.72,0.0,-0.18795,0.00011,20.02315]
[1780062380867,34.47,73185.93,0.0,-0.18825,0.00011,20.04167]
[1780062382083,34.47,73185.93,0.0,-0.18825,0.00011,20.04167]
[1780062382176,34.47,73185.93,0.0,-0.18825,0.00011,20.04167]
[1780062382183,34.47,73182.51,0.0,-0.18861,0.00011,20.06442]
[1780062382712,34.47,73182.51,0.0,-0.18861,0.00011,20.06442]
[1780062385025,34.47,73182.3,0.0,-0.18863,0.00011,20.06579]
[1780062385071,34.47,73182.45,0.0,-0.18861,0.00011,20.06474]
[1780062387713,34.47,73170.56,0.0,-0.18987,0.00011,20.14368]
[1780062389686,34.47,73166.62,0.0,-0.19029,0.00011,20.16976]
[1780062389891,34.47,73166.62,0.0,-0.19029,0.00011,20.16976]
[1780062390157,34.46,73157.37,0.0,-0.19127,0.00011,20.23102]
[1780062394030,34.46,73162.57,0.0,-0.19069,0.00011,20.19319]
[1780062394087,34.46,73160.65,0.0,-0.1909,0.00011,20.20589]
[1780062399604,34.46,73158.21,0.0,-0.19115,0.00011,20.22198]
[1780062401040,34.46,73158.21,0.0,-0.19115,0.00011,20.22198]
[1780062401155,34.46,73158.21,0.0,-0.19115,0.00011,20.22198]
[1780062401113,34.46,73157.98,0.0,-0.19118,0.00011,20.22347]
[1780062401491,34.46,73157.98,0.0,-0.19118,0.00011,20.22347]
[1780062401621,34.46,73157.98,0.0,-0.19118,0.00011,20.22347]
[1780062401693,34.46,73158.68,0.0,-0.1911,0.00011,20.21883]
[1780062405541,34.46,73159.4,0.0,-0.19103,0.00011,20.21402]
[1780062405834,34.46,73160.53,0.0,-0.19091,0.00011,20.20653]
[1780062409568,34.46,73163.64,0.0,-0.19058,0.00011,20.18594]
[1780062409664,34.46,73168.44,0.0,-0.19007,0.00011,20.15413]
[1780062414172,34.46,73169.6,0.0,-0.18994,0.00011,20.14623]
[1780062414220,34.46,73169.6,0.0,-0.18994,0.00011,20.14623]
[1780062414681,34.46,73165.29,0.0,-0.1904,0.00011,20.1747]
[1780062419102,34.46,73165.64,0.0,-0.19036,0.00011,20.17211]
[1780062419235,34.46,73165.64,0.0,-0.19036,0.00011,20.17211]
[1780062419107,34.46,73165.05,0.0,-0.19042,0.00011,20.17584]
[1780062419747,34.46,73161.68,0.0,-0.19077,0.00011,20.19812]
[1780062421076,34.46,73161.68,0.0,-0.19077,0.00011,20.19812]
[1780062424412,34.46,73159.68,0.0,-0.19098,0.00011,20.21137]
[1780062424751,34.46,73159.68,0.0,-0.19098,0.00011,20.21137]
[1780062426176,34.46,73159.68,0.0,-0.19098,0.00011,20.21137]
[1780062426250,34.46,73164.01,0.0,-0.19053,0.00011,20.18272]
[1780062430018,34.46,73163.34,0.0,-0.1906,0.00011,20.18737]
[1780062430604,34.46,73163.13,0.0,-0.19062,0.00011,20.18882]
[1780062431638,34.46,73163.27,0.0,-0.19061,0.00011,20.18796]
[1780062433734,34.46,73169.44,0.0,-0.18995,0.00011,20.14706]
[1780062433902,34.46,73169.44,0.0,-0.18995,0.00011,20.14706]
[1780062433966,34.46,73177.42,0.0,-0.18911,0.00011,20.09409]
[1780062434475,34.46,73177.42,0.0,-0.18911,0.00011,20.09409]
[1780062435829,34.46,73194.14,0.0,-0.18735,0.00011,19.98287]
[1780062437645,34.46,73194.08,0.0,-0.18735,0.00011,19.98332]
[1780062437709,34.46,73194.08,0.0,-0.18735,0.00011,19.98332]
[1780062438048,34.46,73202.68,0.0,-0.18645,0.0001,19.92612]
[1780062438559,34.46,73202.68,0.0,-0.18645,0.0001,19.92612]
[1780062438607,34.46,73202.68,0.0,-0.18645,0.0001,19.92612]
[1780062438632,34.46,73202.68,0.0,-0.18645,0.0001,19.92612]
[1780062438852,34.46,73203.13,0.0,-0.18641,0.0001,19.92312]
[1780062439341,34.46,73203.13,0.0,-0.18641,0.0001,19.92312]
[1780062439888,34.46,73215.48,0.0,-0.18512,0.0001,19.8409]
[1780062441445,34.46,73215.56,0.0,-0.18511,0.0001,19.84043]
[1780062443537,34.46,73222.74,0.0,-0.18436,0.0001,19.79255]
[1780062443726,34.46,73222.74,0.0,-0.18436,0.0001,19.79255]
[1780062443861,34.46,73222.74,0.0,-0.18436,0.0001,19.79255]
[1780062444257,34.46,73230.15,0.0,-0.18359,0.0001,19.74304]
[1780062444655,34.46,73230.15,0.0,-0.18359,0.0001,19.74304]
[1780062444681,34.46,73230.15,0.0,-0.18359,0.0001,19.74304]
[1780062444931,34.46,73230.15,0.0,-0.18359,0.0001,19.74291]
[1780062445580,34.46,73230.15,0.0,-0.18359,0.0001,19.74291]
[1780062445610,34.46,73230.15,0.0,-0.18359,0.0001,19.74291]
[1780062445945,34.46,73229.78,0.0,-0.18363,0.0001,19.74524]
[1780062450979,34.46,73237.9,0.0,-0.18278,0.0001,19.69066]
[1780062451956,34.46,73237.9,0.0,-0.18278,0.0001,19.69066]
[1780062452051,34.46,73237.9,0.0,-0.18278,0.0001,19.69066]
[1780062452062,34.46,73234.72,0.0,-0.18309,0.0001,19.70864]
[1780062458030,34.46,73238.82,0.0,-0.18266,0.0001,19.68108]
[1780062460165,34.46,73236.73,0.0,-0.18288,0.0001,19.69504]
[1780062461072,34.46,73246.35,0.0,-0.18188,0.0001,19.63069]
[1780062461148,34.46,73246.35,0.0,-0.18188,0.0001,19.63069]
[1780062461174,34.46,73255.75,0.0,-0.18092,0.0001,19.56775]
[1780062461437,34.46,73255.75,0.0,-0.18092,0.0001,19.56775]
[1780062461485,34.46,73255.75,0.0,-0.18092,0.0001,19.56775]
[1780062462063,34.46,73255.89,0.0,-0.1809,0.0001,19.56674]
[1780062466555,34.46,73255.51,0.0,-0.18094,0.0001,19.56926]
[1780062468102,34.46,73269.89,0.0,-0.17946,0.0001,19.4728]
[1780062470230,34.46,73272.37,0.0,-0.1792,0.0001,19.45569]
[1780062470274,34.46,73272.37,0.0,-0.1792,0.0001,19.45569]
[1780062471132,34.46,73261.13,0.0,-0.18035,0.0001,19.53099]
[1780062473145,34.46,73250.06,0.0,-0.18149,0.0001,19.60507]
[1780062476168,34.46,73236.9,0.0,-0.18285,0.0001,19.69309]
[1780062478396,34.46,73233.77,0.0,-0.18317,0.0001,19.7139]
[1780062478440,34.46,73233.77,0.0,-0.18317,0.0001,19.7139]
[1780062479187,34.46,73228.69,0.0,-0.1837,0.0001,19.74774]
[1780062480744,34.46,73228.65,0.0,-0.1837,0.0001,19.74789]
[1780062480900,34.46,73228.65,0.0,-0.1837,0.0001,19.74789]
[1780062481104,34.46,73228.65,0.0,-0.1837,0.0001,19.74789]
[1780062481203,34.46,73228.1,0.0,-0.18375,0.0001,19.75145]
[1780062482304,34.46,73202.53,0.0,-0.18642,0.0001,19.92195]
[1780062486022,34.46,73197.84,0.0,-0.18691,0.0001,19.95303]
[1780062486263,34.46,73197.84,0.0,-0.18691,0.0001,19.95303]
[1780062486237,34.46,73196.64,0.0,-0.18703,0.00011,19.96087]
[1780062487244,34.46,73191.36,0.0,-0.18759,0.00011,19.99595]
[1780062488518,34.46,73187.93,0.0,-0.18794,0.00011,20.01868]
[1780062488554,34.46,73187.93,0.0,-0.18794,0.00011,20.01868]
[1780062489258,34.46,73187.65,0.0,-0.18797,0.00011,20.02043]
[1780062491589,34.46,73189.35,0.0,-0.18779,0.00011,20.00892]
[1780062491634,34.46,73189.35,0.0,-0.18779,0.00011,20.00892]
[1780062492279,34.46,73190.27,0.0,-0.18769,0.00011,20.00257]
[1780062497316,34.45,73195.61,0.0,-0.18711,0.00011,19.96593]
[1780062501755,34.45,73203.23,0.0,-0.1863,0.0001,19.91459]
[1780062501785,34.45,73203.23,0.0,-0.1863,0.0001,19.91459]
[1780062501834,34.45,73203.36,0.0,-0.18629,0.0001,19.91372]
[1780062503806,34.45,73203.36,0.0,-0.18629,0.0001,19.9136]
[1780062503872,34.45,73203.36,0.0,-0.18629,0.0001,19.9136]
[1780062503928,34.45,73203.36,0.0,-0.18629,0.0001,19.9136]
[1780062504025,34.45,73203.36,0.0,-0.18629,0.0001,19.9136]
[1780062504834,34.45,73199.42,0.0,-0.1867,0.0001,19.93961]
[1780062504877,34.45,73199.42,0.0,-0.1867,0.0001,19.93961]
[1780062505009,34.45,73200.3,0.0,-0.18661,0.0001,19.93375]
[1780062506882,34.45,73200.53,0.0,-0.18658,0.0001,19.93208]
[1780062506966,34.45,73200.53,0.0,-0.18658,0.0001,19.93208]
[1780062507065,34.45,73201.41,0.0,-0.18648,0.0001,19.92595]
[1780062512172,34.45,73206.77,0.0,-0.18592,0.0001,19.88985]
[1780062512395,34.45,73212.95,0.0,-0.18525,0.0001,19.84519]
[1780062513082,34.45,73196.7,0.0,-0.18695,0.00011,19.95353]
[1780062515121,34.45,73184.09,0.0,-0.18827,0.00011,20.03732]
[1780062515695,34.45,73184.09,0.0,-0.18827,0.00011,20.03732]
[1780062515824,34.45,73184.09,0.0,-0.18827,0.00011,20.03732]
[1780062515863,34.45,73185.92,0.0,-0.18808,0.00011,20.02514]
[1780062517009,34.45,73185.92,0.0,-0.18808,0.00011,20.02514]
[1780062517049,34.45,73185.92,0.0,-0.18808,0.00011,20.02514]
[1780062517097,34.45,73188.75,0.0,-0.18778,0.00011,20.00605]
[1780062517418,34.45,73188.75,0.0,-0.18778,0.00011,20.00605]
[1780062518098,34.45,73191.85,0.0,-0.18745,0.00011,19.98517]
[1780062520966,34.45,73191.94,0.0,-0.18744,0.00011,19.98437]
[1780062521057,34.45,73191.94,0.0,-0.18744,0.00011,19.98437]
[1780062521062,34.45,73193.69,0.0,-0.18725,0.00011,19.97251]
[1780062522109,34.45,73193.69,0.0,-0.18725,0.00011,19.97251]
[1780062522138,34.45,73193.69,0.0,-0.18725,0.00011,19.97251]
[1780062522170,34.45,73198.27,0.0,-0.18676,0.0001,19.9416]
[1780062526129,34.45,73195.16,0.0,-0.18708,0.00011,19.96201]
[1780062526181,34.45,73195.16,0.0,-0.18708,0.00011,19.96201]
[1780062526227,34.45,73195.05,0.0,-0.18709,0.00011,19.96258]
[1780062528211,34.45,73195.42,0.0,-0.18705,0.00011,19.95995]
[1780062528260,34.45,73195.42,0.0,-0.18705,0.00011,19.95995]
[1780062528342,34.44,73189.41,0.0,-0.18768,0.00011,19.99965]
[1780062530149,34.44,73189.41,0.0,-0.18768,0.00011,19.99965]
[1780062530170,34.44,73189.41,0.0,-0.18768,0.00011,19.99965]
[1780062530246,34.44,73189.68,0.0,-0.18764,0.00011,19.99744]
[1780062530927,34.44,73189.68,0.0,-0.18764,0.00011,19.99744]
[1780062530987,34.44,73190.92,0.0,-0.18751,0.00011,19.98918]
[1780062535764,34.44,73193.45,0.0,-0.18723,0.00011,19.97158]
[1780062535819,34.44,73193.47,0.0,-0.18723,0.00011,19.97128]
[1780062541654,34.44,73190.54,0.0,-0.18752,0.00011,19.98975]
[1780062542588,34.44,73190.54,0.0,-0.18752,0.00011,19.98975]
[1780062542621,34.44,73190.54,0.0,-0.18752,0.00011,19.98975]
[1780062543267,34.44,73190.54,0.0,-0.18752,0.00011,19.98975]
[1780062543272,34.44,73190.54,0.0,-0.18752,0.00011,19.98975]
[1780062543368,34.44,73189.8,0.0,-0.1876,0.00011,19.99448]
[1780062543646,34.44,73189.8,0.0,-0.1876,0.00011,19.99448]
[1780062543702,34.44,73189.8,0.0,-0.1876,0.00011,19.99448]
[1780062543796,34.44,73189.8,0.0,-0.1876,0.00011,19.99448]
[1780062543894,34.44,73189.35,0.0,-0.18764,0.00011,19.99729]
[1780062544909,34.44,73189.35,0.0,-0.18764,0.00011,19.99729]
[1780062544937,34.44,73189.53,0.0,-0.18762,0.00011,19.99589]
[1780062546522,34.44,73189.53,0.0,-0.18762,0.00011,19.99569]
[1780062546646,34.44,73189.53,0.0,-0.18762,0.00011,19.99569]
[1780062546737,34.44,73180.13,0.0,-0.18861,0.00011,20.05806]
[1780062548772,34.44,73178.45,0.0,-0.18878,0.00011,20.06919]
[1780062548801,34.44,73178.45,0.0,-0.18878,0.00011,20.06919]
[1780062549246,34.44,73178.45,0.0,-0.18878,0.00011,20.06919]
[1780062549307,34.44,73177.16,0.0,-0.18892,0.00011,20.07765]
[1780062553888,34.43,73161.73,0.0,-0.19054,0.00011,20.17953]
[1780062557042,34.43,73161.45,0.0,-0.19057,0.00011,20.18118]
[1780062557212,34.43,73161.45,0.0,-0.19057,0.00011,20.18118]
[1780062557270,34.43,73161.03,0.0,-0.19061,0.00011,20.18385]
[1780062560013,34.43,73142.17,0.0,-0.19262,0.00011,20.30862]
[1780062560667,34.43,73142.17,0.0,-0.19262,0.00011,20.30862]
[1780062560801,34.43,73142.17,0.0,-0.19262,0.00011,20.30862]
[1780062560821,34.43,73137.54,0.0,-0.19312,0.00011,20.33927]
[1780062566044,34.43,73129.54,0.0,-0.19397,0.00011,20.39189]
[1780062571125,34.43,73126.45,0.0,-0.19429,0.00011,20.41152]
[1780062571226,34.43,73137.05,0.0,-0.19313,0.00011,20.33782]
[1780062573240,34.43,73137.05,0.0,-0.19313,0.00011,20.33782]
[1780062575538,34.43,73144.89,0.0,-0.19228,0.00011,20.28574]
[1780062575591,34.43,73144.89,0.0,-0.19228,0.00011,20.28574]
[1780062575906,34.43,73145.04,0.0,-0.19227,0.00011,20.28473]
[1780062577453,34.43,73143.84,0.0,-0.1924,0.00011,20.29266]
[1780062579663,34.43,73137.82,0.0,-0.19304,0.00011,20.3325]
[1780062579695,34.43,73137.82,0.0,-0.19304,0.00011,20.3325]
[1780062579932,34.43,73136.15,0.0,-0.19322,0.00011,20.34349]
[1780062581587,34.43,73135.55,0.0,-0.19328,0.00011,20.34739]
[1780062581654,34.43,73135.55,0.0,-0.19328,0.00011,20.34739]
[1780062581948,34.43,73135.79,0.0,-0.19325,0.00011,20.34572]
[1780062584570,34.43,73143.91,0.0,-0.19238,0.00011,20.29185]
[1780062584633,34.43,73143.91,0.0,-0.19238,0.00011,20.29185]
[1780062584969,34.43,73145.0,0.0,-0.19227,0.00011,20.28462]
[1780062586257,34.43,73145.0,0.0,-0.19227,0.00011,20.28462]
[1780062586258,34.43,73143.37,0.0,-0.19244,0.00011,20.29542]
[1780062588159,34.43,73143.37,0.0,-0.19244,0.00011,20.29542]
[1780062588165,34.43,73147.33,0.0,-0.19202,0.00011,20.26917]
[1780062590059,34.43,73151.99,0.0,-0.19152,0.00011,20.23827]
[1780062590090,34.43,73151.99,0.0,-0.19152,0.00011,20.23827]
[1780062590347,34.43,73151.99,0.0,-0.19152,0.00011,20.23827]
[1780062590356,34.43,73150.46,0.0,-0.19168,0.00011,20.24845]
[1780062592393,34.43,73139.52,0.0,-0.19286,0.00011,20.32108]
[1780062596572,34.43,73136.52,0.0,-0.19318,0.00011,20.34088]
[1780062597052,34.43,73135.93,0.0,-0.19324,0.00011,20.34474]
[1780062602325,34.43,73138.51,0.0,-0.19296,0.00011,20.32752]
[1780062602408,34.43,73138.69,0.0,-0.19294,0.00011,20.32622]
[1780062602903,34.43,73138.69,0.0,-0.19294,0.00011,20.32622]
[1780062603441,34.43,73125.85,0.0,-0.19432,0.00011,20.41114]
[1780062606130,34.43,73140.81,0.0,-0.19271,0.00011,20.31203]
[1780062606497,34.43,73140.81,0.0,-0.19271,0.00011,20.31203]
[1780062612166,34.43,73144.95,0.0,-0.19226,0.00011,20.28449]
[1780062617200,34.43,73146.26,0.0,-0.19212,0.00011,20.2758]
[1780062618453,34.43,73146.26,0.0,-0.19212,0.00011,20.2758]
[1780062624046,34.43,73144.96,0.0,-0.19227,0.00011,20.28456]
[1780062626579,34.43,73135.15,0.0,-0.19331,0.00011,20.3494]
[1780062626701,34.43,73135.15,0.0,-0.19331,0.00011,20.3494]
[1780062627270,34.43,73136.4,0.0,-0.19318,0.00011,20.34105]
[1780062629370,34.43,73138.58,0.0,-0.19294,0.00011,20.32648]
[1780062629390,34.43,73138.51,0.0,-0.19295,0.00011,20.32694]
[1780062631274,34.43,73138.51,0.0,-0.19295,0.00011,20.32689]
[1780062631469,34.43,73138.51,0.0,-0.19295,0.00011,20.32689]
[1780062631312,34.43,73142.36,0.0,-0.19252,0.00011,20.2981]
[1780062636492,34.43,73143.35,0.0,-0.19241,0.00011,20.29145]
[1780062646411,34.43,73137.44,0.0,-0.19304,0.00011,20.33071]
[1780062648508,34.43,73120.81,0.0,-0.19483,0.00011,20.44074]
[1780062649246,34.43,73120.81,0.0,-0.19483,0.00011,20.44074]
[1780062649306,34.43,73120.81,0.0,-0.19483,0.00011,20.44074]
[1780062649443,34.43,73121.26,0.0,-0.19478,0.00011,20.43775]
[1780062649541,34.43,73121.26,0.0,-0.19478,0.00011,20.43775]
[1780062649658,34.43,73121.26,0.0,-0.19478,0.00011,20.43775]
[1780062650439,34.43,73120.77,0.0,-0.19484,0.00011,20.441]
[1780062651470,34.43,73120.77,0.0,-0.19484,0.00011,20.441]
[1780062652449,34.43,73126.99,0.0,-0.19417,0.00011,20.4]
[1780062654164,34.43,73126.73,0.0,-0.1942,0.00011,20.40177]
[1780062654474,34.43,73129.82,0.0,-0.19386,0.00011,20.38133]
[1780062659509,34.43,73127.83,0.0,-0.19408,0.00011,20.39453]
[1780062662534,34.43,73144.21,0.0,-0.19232,0.00011,20.28607]
[1780062667581,34.43,73144.86,0.0,-0.19225,0.00011,20.28184]
[1780062669820,34.43,73127.88,0.0,-0.19408,0.00011,20.39433]
[1780062673940,34.43,73122.97,0.0,-0.1946,0.00011,20.42665]
[1780062673990,34.43,73122.97,0.0,-0.1946,0.00011,20.42665]
[1780062674042,34.43,73119.97,0.0,-0.19493,0.00011,20.44643]
[1780062674604,34.43,73119.97,0.0,-0.19493,0.00011,20.44643]
[1780062674656,34.43,73119.97,0.0,-0.19493,0.00011,20.44643]
[1780062675206,34.43,73119.97,0.0,-0.19493,0.00011,20.44643]
[1780062675286,34.43,73119.97,0.0,-0.19493,0.00011,20.44643]
[1780062675387,34.43,73118.44,0.0,-0.19509,0.00011,20.45649]
[1780062678226,34.43,73116.84,0.0,-0.19526,0.00011,20.46699]
[1780062681985,34.43,73113.9,0.0,-0.19557,0.00011,20.48605]
[1780062682090,34.43,73113.9,0.0,-0.19557,0.00011,20.48605]
[1780062682225,34.43,73113.9,0.0,-0.19557,0.00011,20.48605]
[1780062682325,34.43,73101.17,0.0,-0.19695,0.00011,20.5698]
[1780062684336,34.43,73098.34,0.0,-0.19726,0.00011,20.5883]
[1780062684416,34.43,73098.34,0.0,-0.19726,0.00011,20.5883]
[1780062684479,34.43,73098.34,0.0,-0.19726,0.00011,20.5883]
[1780062684510,34.43,73092.64,0.0,-0.19788,0.00011,20.62592]
[1780062684676,34.43,73092.64,0.0,-0.19788,0.00011,20.62592]
[1780062684695,34.43,73092.64,0.0,-0.19788,0.00011,20.62592]
[1780062685699,34.43,73082.59,0.0,-0.19898,0.00011,20.69208]
[1780062691524,34.43,73076.59,0.0,-0.19963,0.00011,20.73115]
[1780062692615,34.43,73081.11,0.0,-0.19911,0.00011,20.69814]
[1780062697784,34.42,73083.18,0.0,-0.19888,0.00011,20.6845]
[1780062700730,34.42,73083.63,0.0,-0.19884,0.00011,20.68155]
[1780062700774,34.42,73083.63,0.0,-0.19884,0.00011,20.68155]
[1780062703603,34.42,73076.19,0.0,-0.19965,0.00011,20.73037]
[1780062703643,34.42,73076.19,0.0,-0.19965,0.00011,20.73037]
[1780062703703,34.42,73076.19,0.0,-0.19965,0.00011,20.73037]
[1780062704208,34.42,73076.19,0.0,-0.19965,0.00011,20.73037]
[1780062704326,34.42,73076.19,0.0,-0.19965,0.00011,20.73037]
[1780062704582,34.42,73076.19,0.0,-0.19965,0.00011,20.73037]
[1780062704339,34.42,73045.66,0.0,-0.20301,0.00011,20.93021]
[1780062704605,34.42,73045.66,0.0,-0.20301,0.00011,20.93021]
[1780062704691,34.42,73045.66,0.0,-0.20301,0.00011,20.93021]
[1780062704837,34.42,73045.66,0.0,-0.20301,0.00011,20.93021]
[1780062705845,34.42,73048.84,0.0,-0.20266,0.00011,20.90941]
[1780062707522,34.42,73048.84,0.0,-0.20266,0.00011,20.90941]
[1780062712894,34.42,73039.54,0.0,-0.20369,0.00011,20.97008]
[1780062715895,34.42,73039.09,0.0,-0.20374,0.00011,20.97299]
[1780062715912,34.42,73039.09,0.0,-0.20374,0.00011,20.97299]
[1780062715936,34.42,73039.09,0.0,-0.20374,0.00011,20.97299]
[1780062715996,34.42,73033.38,0.0,-0.20437,0.00011,21.01021]
[1780062718214,34.42,73033.38,0.0,-0.20437,0.00011,21.01021]
[1780062722699,34.42,73030.4,0.0,-0.2047,0.00011,21.02963]
[1780062722830,34.42,73030.4,0.0,-0.2047,0.00011,21.02963]
[1780062723992,34.42,73018.99,0.0,-0.20598,0.00011,21.10391]
[1780062727192,34.42,73014.59,0.0,-0.20647,0.00011,21.13235]
[1780062727293,34.42,73024.63,0.0,-0.20534,0.00011,21.06705]
[1780062728516,34.42,73039.48,0.0,-0.20369,0.00011,20.97024]
[1780062729500,34.42,73039.48,0.0,-0.20369,0.00011,20.97024]
[1780062731494,34.42,73043.27,0.0,-0.20327,0.00011,20.94571]
[1780062732507,34.42,73039.62,0.0,-0.20368,0.00011,20.96963]
[1780062733329,34.42,73040.6,0.0,-0.20357,0.00011,20.96332]
[1780062733464,34.42,73050.77,0.0,-0.20245,0.00011,20.89685]
[1780062736084,34.42,73070.28,0.0,-0.20029,0.00011,20.76898]
[1780062736837,34.42,73070.28,0.0,-0.20029,0.00011,20.76898]
[1780062736874,34.42,73070.28,0.0,-0.20029,0.00011,20.76898]
[1780062737092,34.42,73073.13,0.0,-0.19998,0.00011,20.75027]
[1780062742141,34.42,73069.79,0.0,-0.20035,0.00011,20.77201]
[1780062743825,34.42,73069.79,0.0,-0.20035,0.00011,20.77198]
[1780062743848,34.42,73069.79,0.0,-0.20035,0.00011,20.77198]
[1780062743944,34.42,73069.79,0.0,-0.20035,0.00011,20.77198]
[1780062743966,34.42,73069.79,0.0,-0.20035,0.00011,20.77198]
[1780062744140,34.42,73068.37,0.0,-0.2005,0.00011,20.78124]
[1780062748022,34.42,73061.29,0.0,-0.20128,0.00011,20.82768]
[1780062748078,34.42,73061.29,0.0,-0.20128,0.00011,20.82768]
[1780062748334,34.42,73057.69,0.0,-0.20168,0.00011,20.85135]
[1780062748914,34.42,73057.69,0.0,-0.20168,0.00011,20.85135]
[1780062748931,34.42,73057.69,0.0,-0.20168,0.00011,20.85135]
[1780062749389,34.42,73057.49,0.0,-0.2017,0.00011,20.85273]
[1780062755219,34.42,73063.61,0.0,-0.20101,0.00011,20.80944]
[1780062758976,34.42,73060.81,0.0,-0.20132,0.00011,20.82779]
[1780062759028,34.42,73060.81,0.0,-0.20132,0.00011,20.82779]
[1780062759583,34.42,73059.14,0.0,-0.2015,0.00011,20.8387]
[1780062762154,34.42,73058.22,0.0,-0.2016,0.00011,20.84479]
[1780062762158,34.42,73058.22,0.0,-0.2016,0.00011,20.84479]
[1780062762270,34.42,73058.22,0.0,-0.2016,0.00011,20.84479]
[1780062762285,34.42,73052.52,0.0,-0.20223,0.00011,20.88217]
[1780062763438,34.42,73052.52,0.0,-0.20223,0.00011,20.88217]
[1780062763600,34.42,73052.52,0.0,-0.20223,0.00011,20.88217]
[1780062763626,34.42,73062.0,0.0,-0.20119,0.00011,20.82017]
[1780062766345,34.42,73068.1,0.0,-0.20052,0.00011,20.78018]
[1780062766387,34.42,73068.1,0.0,-0.20052,0.00011,20.78018]
[1780062766408,34.42,73072.36,0.0,-0.20005,0.00011,20.7523]
[1780062766907,34.42,73072.36,0.0,-0.20005,0.00011,20.7523]
[1780062772981,34.43,73071.77,0.0,-0.20012,0.00011,20.75633]
[1780062773669,34.43,73072.39,0.0,-0.20005,0.00011,20.75226]
[1780062775774,34.43,73075.01,0.0,-0.19976,0.00011,20.73508]
[1780062775911,34.43,73075.01,0.0,-0.19976,0.00011,20.73508]
[1780062776366,34.43,73075.01,0.0,-0.19976,0.00011,20.7351]
[1780062779385,34.43,73065.09,0.0,-0.20085,0.00011,20.80027]
[1780062781085,34.43,73065.09,0.0,-0.20085,0.00011,20.80027]
[1780062781161,34.43,73065.09,0.0,-0.20085,0.00011,20.80027]
[1780062781167,34.43,73065.09,0.0,-0.20085,0.00011,20.80027]
[1780062781213,34.43,73065.09,0.0,-0.20085,0.00011,20.80027]
[1780062781637,34.43,73065.09,0.0,-0.20085,0.00011,20.80027]
[1780062781660,34.43,73065.09,0.0,-0.20085,0.00011,20.80027]
[1780062781401,34.43,73065.98,0.0,-0.20076,0.00011,20.79451]
[1780062782430,34.43,73057.26,0.0,-0.20172,0.00011,20.85161]
[1780062782813,34.43,73057.26,0.0,-0.20172,0.00011,20.85161]
[1780062782942,34.43,73057.26,0.0,-0.20172,0.00011,20.85161]
[1780062786483,34.43,73047.4,0.0,-0.20281,0.00011,20.91607]
[1780062786756,34.43,73047.4,0.0,-0.20281,0.00011,20.91607]
[1780062786833,34.43,73047.4,0.0,-0.20281,0.00011,20.91607]
[1780062787349,34.43,73047.4,0.0,-0.20281,0.00011,20.91607]
[1780062787551,34.43,73047.4,0.0,-0.20281,0.00011,20.91607]
[1780062787559,34.43,73047.4,0.0,-0.20281,0.00011,20.91607]
[1780062787628,34.43,73047.4,0.0,-0.20281,0.00011,20.91607]
[1780062787661,34.43,73040.44,0.0,-0.20358,0.00011,20.96153]
[1780062787991,34.43,73040.44,0.0,-0.20358,0.00011,20.96153]
[1780062788920,34.43,73040.44,0.0,-0.20358,0.00011,20.9615]
[1780062789386,34.43,73040.44,0.0,-0.20358,0.00011,20.9615]
[1780062789468,34.43,73035.62,0.0,-0.20411,0.00011,20.993]
[1780062792604,34.43,73032.59,0.0,-0.20445,0.00011,21.01284]
[1780062792650,34.43,73029.68,0.0,-0.20478,0.00011,21.03182]
[1780062794887,34.43,73029.18,0.0,-0.20483,0.00011,21.03509]
[1780062794939,34.43,73029.18,0.0,-0.20483,0.00011,21.03509]
[1780062795516,34.43,73029.39,0.0,-0.20481,0.00011,21.03372]
[1780062799539,34.43,73009.64,0.0,-0.20701,0.00011,21.162]
[1780062799953,34.43,73009.64,0.0,-0.20701,0.00011,21.162]
[1780062800012,34.43,73009.64,0.0,-0.20701,0.00011,21.162]
[1780062803062,34.43,73002.35,0.0,-0.20783,0.00011,21.20908]
[1780062803605,34.43,73001.85,0.0,-0.20788,0.00011,21.21226]
[1780062808700,34.42,73004.38,0.0,-0.20759,0.00011,21.19567]
[1780062809658,34.42,72993.2,0.0,-0.20885,0.00011,21.26804]
[1780062809755,34.42,72993.2,0.0,-0.20885,0.00011,21.26804]
[1780062809966,34.42,72993.2,0.0,-0.20885,0.00011,21.26804]
[1780062810623,34.42,72993.41,0.0,-0.20883,0.00011,21.26657]
[1780062811185,34.42,72993.41,0.0,-0.20883,0.00011,21.26657]
[1780062812599,34.42,72992.86,0.0,-0.20887,0.00011,21.2668]
[1780062812723,34.42,72993.0,0.0,-0.20885,0.00011,21.26578]
[1780062812858,34.42,72993.0,0.0,-0.20885,0.00011,21.26578]
[1780062813027,34.42,72993.0,0.0,-0.20885,0.00011,21.26578]
[1780062813482,34.42,72993.0,0.0,-0.20885,0.00011,21.26578]
[1780062813647,34.42,72993.49,0.0,-0.20879,0.00011,21.26249]
[1780062815293,34.42,72989.96,0.0,-0.20919,0.00011,21.28532]
[1780062815647,34.42,72989.96,0.0,-0.20919,0.00011,21.28532]
[1780062816317,34.42,72983.03,0.0,-0.20997,0.00011,21.33007]
[1780062816344,34.42,72983.03,0.0,-0.20997,0.00011,21.33007]
[1780062816663,34.42,72983.42,0.0,-0.20993,0.00011,21.32747]
[1780062817321,34.42,72983.42,0.0,-0.20993,0.00011,21.32747]
[1780062817355,34.42,72983.42,0.0,-0.20993,0.00011,21.32747]
[1780062817639,34.42,72983.42,0.0,-0.20993,0.00011,21.32747]
[1780062817700,34.42,72983.42,0.0,-0.20993,0.00011,21.32747]
[1780062818356,34.42,72989.47,0.0,-0.20924,0.00011,21.28832]
[1780062818397,34.42,72989.47,0.0,-0.20924,0.00011,21.28832]
[1780062818612,34.42,72989.47,0.0,-0.20924,0.00011,21.28832]
[1780062818666,34.42,72989.47,0.0,-0.20924,0.00011,21.28832]
[1780062820050,34.42,72991.23,0.0,-0.20904,0.00011,21.27689]
[1780062820163,34.42,72991.23,0.0,-0.20904,0.00011,21.27689]
[1780062820701,34.42,72992.34,0.0,-0.20892,0.00011,21.2697]
[1780062822117,34.42,72992.65,0.0,-0.20888,0.00011,21.26756]
[1780062822317,34.42,72992.65,0.0,-0.20888,0.00011,21.26756]
[1780062822336,34.42,72992.65,0.0,-0.20888,0.00011,21.26756]
[1780062822482,34.42,72992.65,0.0,-0.20888,0.00011,21.26756]
[1780062822706,34.42,72998.11,0.0,-0.20826,0.00011,21.2321]
[1780062824720,34.42,73007.92,0.0,-0.20716,0.00011,21.16844]
[1780062825343,34.42,73007.92,0.0,-0.20716,0.00011,21.16844]
[1780062825973,34.42,73004.13,0.0,-0.20758,0.00011,21.19298]
[1780062826003,34.42,73004.13,0.0,-0.20758,0.00011,21.19298]
[1780062826734,34.42,73004.84,0.0,-0.2075,0.00011,21.18834]
[1780062830613,34.42,73004.8,0.0,-0.20751,0.00011,21.18851]
[1780062830723,34.42,73004.8,0.0,-0.20751,0.00011,21.18851]
[1780062830641,34.42,73001.81,0.0,-0.20784,0.00011,21.20785]
[1780062830770,34.42,73001.81,0.0,-0.20784,0.00011,21.20785]
[1780062833241,34.42,73004.05,0.0,-0.20759,0.00011,21.19337]
[1780062833273,34.42,73004.05,0.0,-0.20759,0.00011,21.19337]
[1780062833286,34.42,73004.05,0.0,-0.20759,0.00011,21.19337]
[1780062833337,34.42,73003.45,0.0,-0.20766,0.00011,21.19736]
[1780062835379,34.42,73011.02,0.0,-0.20681,0.00011,21.14826]
[1780062835615,34.42,73011.02,0.0,-0.20681,0.00011,21.14826]
[1780062835660,34.42,73011.02,0.0,-0.20681,0.00011,21.14826]
[1780062835726,34.42,73011.02,0.0,-0.20681,0.00011,21.14826]
[1780062835742,34.42,73013.88,0.0,-0.20649,0.00011,21.12973]
[1780062836663,34.42,73013.88,0.0,-0.20649,0.00011,21.12973]
[1780062838706,34.42,73021.04,0.0,-0.20569,0.00011,21.08329]
[1780062843177,34.42,73025.55,0.0,-0.2052,0.00011,21.05459]
[1780062848030,34.42,73035.63,0.0,-0.20408,0.00011,20.98886]
[1780062849880,34.42,73040.88,0.0,-0.20349,0.00011,20.95453]
[1780062849902,34.42,73040.88,0.0,-0.20349,0.00011,20.95453]
[1780062850494,34.42,73040.88,0.0,-0.20349,0.00011,20.95453]
[1780062850574,34.42,73036.75,0.0,-0.20395,0.00011,20.98148]
[1780062854514,34.42,73035.84,0.0,-0.20405,0.00011,20.98733]
[1780062854602,34.42,73035.84,0.0,-0.20405,0.00011,20.98733]
[1780062854664,34.42,73034.02,0.0,-0.20425,0.00011,20.99914]
[1780062856071,34.42,73034.02,0.0,-0.20425,0.00011,20.99914]
[1780062856160,34.42,73034.02,0.0,-0.20425,0.00011,20.99914]
[1780062856214,34.42,73028.83,0.0,-0.20483,0.00011,21.0329]
[1780062857186,34.42,73028.83,0.0,-0.20483,0.00011,21.0329]
[1780062857215,34.42,73028.83,0.0,-0.20483,0.00011,21.0329]
[1780062857224,34.42,73028.03,0.0,-0.20492,0.00011,21.03798]
[1780062861180,34.42,73029.48,0.0,-0.20475,0.00011,21.02836]
[1780062861211,34.42,73029.48,0.0,-0.20475,0.00011,21.02836]
[1780062861286,34.42,73029.48,0.0,-0.20475,0.00011,21.02836]
[1780062861321,34.42,73029.48,0.0,-0.20475,0.00011,21.02836]
[1780062861434,34.42,73029.48,0.0,-0.20475,0.00011,21.02836]
[1780062861476,34.42,73029.48,0.0,-0.20475,0.00011,21.02836]
[1780062861575,34.42,73027.17,0.0,-0.20501,0.00011,21.04324]
[1780062863027,34.42,73017.37,0.0,-0.2061,0.00011,21.10702]
[1780062864808,34.42,73011.69,0.0,-0.20673,0.00011,21.14386]
[1780062865020,34.42,73011.69,0.0,-0.20673,0.00011,21.1438]
[1780062870050,34.42,73008.93,0.0,-0.20703,0.00011,21.16118]
[1780062871394,34.42,73008.93,0.0,-0.20703,0.00011,21.16118]
[1780062871573,34.42,73008.93,0.0,-0.20703,0.00011,21.16118]
[1780062871609,34.42,73012.3,0.0,-0.20663,0.00011,21.13586]
[1780062873945,34.42,73017.91,0.0,-0.206,0.00011,21.09932]
[1780062873984,34.42,73017.91,0.0,-0.206,0.00011,21.09932]
[1780062874734,34.42,73018.05,0.0,-0.20599,0.00011,21.09834]
[1780062875291,34.42,73018.05,0.0,-0.20599,0.00011,21.09834]
[1780062875379,34.42,73018.05,0.0,-0.20599,0.00011,21.09834]
[1780062875450,34.42,73018.05,0.0,-0.20599,0.00011,21.09834]
[1780062875451,34.42,73025.81,0.0,-0.20512,0.00011,21.04768]
[1780062881474,34.42,73030.27,0.0,-0.20461,0.00011,21.01826]
[1780062881502,34.42,73030.27,0.0,-0.20461,0.00011,21.01826]
[1780062881565,34.42,73032.53,0.0,-0.20436,0.00011,21.00337]
[1780062882455,34.42,73032.53,0.0,-0.20436,0.00011,21.00337]
[1780062882553,34.42,73031.91,0.0,-0.20443,0.00011,21.00734]
[1780062887271,34.42,73033.65,0.0,-0.20423,0.00011,20.99569]
[1780062887369,34.42,73033.65,0.0,-0.20423,0.00011,20.99569]
[1780062887412,34.42,73033.53,0.0,-0.20424,0.00011,20.99639]
[1780062889696,34.42,73038.4,0.0,-0.2037,0.00011,20.96452]
[1780062889734,34.42,73038.4,0.0,-0.2037,0.00011,20.96452]
[1780062889776,34.42,73040.24,0.0,-0.20349,0.00011,20.95246]
[1780062895226,34.41,73034.57,0.0,-0.20412,0.00011,20.98906]
[1780062900785,34.41,73040.52,0.0,-0.20345,0.00011,20.95009]
[1780062900827,34.41,73040.34,0.0,-0.20347,0.00011,20.95124]
[1780062901293,34.41,73040.0,0.0,-0.20351,0.00011,20.95343]
[1780062902656,34.41,73040.0,0.0,-0.20351,0.00011,20.95343]
[1780062902774,34.41,73040.0,0.0,-0.20351,0.00011,20.95343]
[1780062902821,34.41,73049.04,0.0,-0.20251,0.00011,20.89436]
[1780062903176,34.41,73049.04,0.0,-0.20251,0.00011,20.89436]
[1780062903517,34.41,73049.04,0.0,-0.20251,0.00011,20.89436]
[1780062903571,34.41,73049.04,0.0,-0.20251,0.00011,20.89436]
[1780062909765,34.41,73044.5,0.0,-0.203,0.00011,20.92346]
[1780062912888,34.41,73049.41,0.0,-0.20245,0.00011,20.89098]
[1780062913139,34.41,73049.41,0.0,-0.20245,0.00011,20.89098]
[1780062913180,34.41,73049.41,0.0,-0.20245,0.00011,20.89098]
[1780062913762,34.41,73060.17,0.0,-0.20126,0.00011,20.82046]
[1780062915017,34.41,73060.99,0.0,-0.20117,0.00011,20.81488]
[1780062915397,34.41,73074.18,0.0,-0.19972,0.00011,20.72817]
[1780062919148,34.41,73077.0,0.0,-0.1994,0.00011,20.70934]
[1780062919204,34.41,73077.0,0.0,-0.1994,0.00011,20.70934]
[1780062919424,34.41,73076.9,0.0,-0.19941,0.00011,20.70987]
[1780062923544,34.41,73076.89,0.0,-0.19941,0.00011,20.70955]
[1780062923608,34.41,73076.89,0.0,-0.19941,0.00011,20.70955]
[1780062928271,34.41,73064.88,0.0,-0.20072,0.00011,20.78792]
[1780062935535,34.41,73075.26,0.0,-0.19954,0.00011,20.71587]
[1780062938456,34.41,73077.42,0.0,-0.19931,0.00011,20.70156]
[1780062941498,34.41,73083.12,0.0,-0.19868,0.00011,20.66379]
[1780062946614,34.4,73085.52,0.0,-0.19841,0.00011,20.64748]
[1780062949783,34.4,73066.66,0.0,-0.20047,0.00011,20.77125]
[1780062954821,34.4,73062.04,0.0,-0.20097,0.00011,20.80081]
[1780062959286,34.4,73063.88,0.0,-0.20075,0.00011,20.78807]
[1780062959540,34.4,73063.88,0.0,-0.20075,0.00011,20.78807]
[1780062959707,34.4,73064.01,0.0,-0.20074,0.00011,20.78705]
[1780062961689,34.4,73070.22,0.0,-0.20005,0.00011,20.74614]
[1780062961810,34.4,73070.22,0.0,-0.20005,0.00011,20.74614]
[1780062961854,34.4,73079.86,0.0,-0.19899,0.00011,20.6826]
[1780062962966,34.4,73079.86,0.0,-0.19899,0.00011,20.68242]
[1780062962992,34.4,73079.86,0.0,-0.19899,0.00011,20.68242]
[1780062963840,34.4,73082.56,0.0,-0.19869,0.00011,20.66454]
[1780062965973,34.4,73082.79,0.0,-0.19866,0.00011,20.66283]
[1780062966016,34.4,73082.79,0.0,-0.19866,0.00011,20.66283]
[1780062966757,34.4,73081.9,0.0,-0.19876,0.00011,20.66859]
[1780062968010,34.4,73081.94,0.0,-0.19875,0.00011,20.66823]
[1780062968040,34.4,73081.94,0.0,-0.19875,0.00011,20.66823]
[1780062968714,34.4,73081.94,0.0,-0.19875,0.00011,20.66823]
[1780062968744,34.4,73081.94,0.0,-0.19875,0.00011,20.66823]
[1780062968839,34.4,73080.33,0.0,-0.19893,0.00011,20.67872]
[1780062969078,34.4,73080.33,0.0,-0.19893,0.00011,20.67872]
[1780062970721,34.4,73080.42,0.0,-0.19892,0.00011,20.67803]
[1780062970813,34.4,73080.42,0.0,-0.19892,0.00011,20.67803]
[1780062970808,34.4,73091.44,0.0,-0.19771,0.00011,20.6054]
[1780062971792,34.4,73091.44,0.0,-0.19771,0.00011,20.60523]
[1780062972367,34.4,73091.44,0.0,-0.19771,0.00011,20.60523]
[1780062972738,34.4,73091.44,0.0,-0.19771,0.00011,20.60523]
[1780062974825,34.39,73102.76,0.0,-0.19647,0.00011,20.53007]
[1780062975190,34.39,73102.76,0.0,-0.19647,0.00011,20.53007]
[1780062975223,34.39,73102.76,0.0,-0.19647,0.00011,20.53007]
[1780062975832,34.39,73102.11,0.0,-0.19653,0.00011,20.53417]
[1780062977219,34.39,73102.11,0.0,-0.19653,0.00011,20.53417]
[1780062978197,34.39,73105.9,0.0,-0.19612,0.00011,20.5088]
[1780062978331,34.39,73105.9,0.0,-0.19612,0.00011,20.5088]
[1780062978854,34.39,73109.3,0.0,-0.19575,0.00011,20.48618]
[1780062979584,34.39,73109.3,0.0,-0.19575,0.00011,20.48618]
[1780062979868,34.39,73112.79,0.0,-0.19537,0.00011,20.46297]
[1780062980561,34.39,73112.79,0.0,-0.19537,0.00011,20.46297]
[1780062980635,34.39,73112.79,0.0,-0.19537,0.00011,20.46297]
[1780062980869,34.39,73113.3,0.0,-0.19531,0.00011,20.45948]
[1780062981360,34.39,73113.3,0.0,-0.19531,0.00011,20.45948]
[1780062981404,34.39,73113.3,0.0,-0.19531,0.00011,20.45948]
[1780062981878,34.39,73120.06,0.0,-0.19458,0.00011,20.41466]
[1780062982554,34.39,73120.06,0.0,-0.19458,0.00011,20.41466]
[1780062982882,34.39,73120.87,0.0,-0.19449,0.00011,20.40923]
[1780062987918,34.39,73118.43,0.0,-0.19474,0.00011,20.42496]
[1780062992952,34.39,73119.31,0.0,-0.19462,0.00011,20.41534]
[1780062998306,34.39,73112.46,0.0,-0.19535,0.00011,20.46016]
[1780063004842,34.39,73109.88,0.0,-0.19562,0.00011,20.47619]
[1780063004941,34.39,73109.17,0.0,-0.19569,0.00011,20.48073]
[1780063009730,34.38,73102.04,0.0,-0.19645,0.00011,20.52706]
[1780063009826,34.38,73102.84,0.0,-0.19636,0.00011,20.52157]
[1780063014439,34.38,73107.82,0.0,-0.19581,0.00011,20.48788]
[1780063014501,34.38,73107.82,0.0,-0.19581,0.00011,20.48788]
[1780063014679,34.38,73108.01,0.0,-0.19579,0.00011,20.48645]
[1780063019176,34.38,73105.2,0.0,-0.19608,0.00011,20.5045]
[1780063019222,34.38,73104.15,0.0,-0.19619,0.00011,20.51107]
[1780063024290,34.38,73107.69,0.0,-0.1958,0.00011,20.48695]
[1780063024414,34.38,73107.69,0.0,-0.1958,0.00011,20.48695]
[1780063024535,34.38,73107.69,0.0,-0.1958,0.00011,20.48695]
[1780063024633,34.38,73107.69,0.0,-0.1958,0.00011,20.48695]
[1780063024704,34.38,73107.69,0.0,-0.1958,0.00011,20.48695]
[1780063024852,34.38,73107.69,0.0,-0.1958,0.00011,20.48695]
[1780063024944,34.38,73107.69,0.0,-0.1958,0.00011,20.48695]
[1780063024954,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025059,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025134,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025259,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025293,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025468,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025521,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025667,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025689,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025887,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025927,34.38,73121.47,0.0,-0.1943,0.00011,20.39565]
[1780063025769,34.38,73126.45,0.0,-0.19376,0.00011,20.36221]
[1780063026090,34.38,73126.45,0.0,-0.19376,0.00011,20.36221]
[1780063026111,34.38,73126.45,0.0,-0.19376,0.00011,20.36221]
[1780063026295,34.38,73126.45,0.0,-0.19376,0.00011,20.36221]
[1780063026334,34.38,73126.45,0.0,-0.19376,0.00011,20.36221]
[1780063026498,34.38,73126.45,0.0,-0.19376,0.00011,20.36221]
[1780063026804,34.37,73126.57,0.0,-0.19374,0.00011,20.36106]
[1780063029677,34.37,73123.55,0.0,-0.19405,0.00011,20.38044]
[1780063029823,34.37,73123.55,0.0,-0.19405,0.00011,20.38044]
[1780063029888,34.37,73123.55,0.0,-0.19405,0.00011,20.38044]
[1780063029886,34.37,73106.79,0.0,-0.19586,0.00011,20.49099]
[1780063030408,34.37,73106.79,0.0,-0.19586,0.00011,20.49099]
[1780063030472,34.37,73106.79,0.0,-0.19586,0.00011,20.49099]
[1780063030672,34.37,73106.79,0.0,-0.19586,0.00011,20.49099]
[1780063030721,34.37,73099.36,0.0,-0.19667,0.00011,20.53988]
[1780063032449,34.37,73100.7,0.0,-0.19652,0.00011,20.53088]
[1780063032517,34.37,73100.7,0.0,-0.19652,0.00011,20.53088]
[1780063032528,34.37,73101.06,0.0,-0.19648,0.00011,20.52828]
[1780063033734,34.37,73101.06,0.0,-0.19648,0.00011,20.52828]
[1780063033964,34.37,73101.15,0.0,-0.19646,0.00011,20.52748]
[1780063038747,34.37,73105.7,0.0,-0.19596,0.00011,20.49658]
[1780063038913,34.37,73105.7,0.0,-0.19596,0.00011,20.49658]
[1780063038968,34.37,73105.7,0.0,-0.19596,0.00011,20.49658]
[1780063038837,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039011,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039172,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039233,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039378,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039493,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039612,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039650,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039819,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039842,34.37,73106.46,0.0,-0.19587,0.00011,20.49136]
[1780063039920,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040027,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040087,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040231,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040269,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040451,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040484,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040660,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040676,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040874,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040895,34.37,73104.54,0.0,-0.19608,0.00011,20.50387]
[1780063040975,34.37,73104.16,0.0,-0.19611,0.00011,20.5062]
[1780063041103,34.37,73104.16,0.0,-0.19611,0.00011,20.5062]
[1780063042473,34.37,73103.83,0.0,-0.19615,0.00011,20.50819]
[1780063042659,34.37,73102.58,0.0,-0.19628,0.00011,20.51625]
[1780063044258,34.37,73107.12,0.0,-0.19578,0.00011,20.48606]
[1780063044306,34.37,73107.12,0.0,-0.19578,0.00011,20.48606]
[1780063044337,34.37,73107.12,0.0,-0.19578,0.00011,20.48606]
[1780063044402,34.37,73107.12,0.0,-0.19578,0.00011,20.48606]
[1780063044410,34.37,73121.15,0.0,-0.19426,0.00011,20.39303]
[1780063046024,34.36,73121.15,0.0,-0.19426,0.00011,20.39263]
[1780063046081,34.36,73121.15,0.0,-0.19426,0.00011,20.39263]
[1780063046212,34.36,73121.15,0.0,-0.19426,0.00011,20.39263]
[1780063046647,34.36,73121.15,0.0,-0.19426,0.00011,20.39263]
[1780063046679,34.36,73121.15,0.0,-0.19426,0.00011,20.39263]
[1780063051850,34.36,73123.37,0.0,-0.194,0.00011,20.3766]
[1780063054969,34.36,73127.37,0.0,-0.19353,0.00011,20.346]
[1780063055058,34.36,73125.57,0.0,-0.19372,0.00011,20.35767]
[1780063055440,34.36,73125.57,0.0,-0.19372,0.00011,20.3574]
[1780063060475,34.35,73122.71,0.0,-0.194,0.00011,20.37496]
[1780063063911,34.35,73123.2,0.0,-0.19394,0.00011,20.37109]
[1780063063996,34.35,73123.2,0.0,-0.19394,0.00011,20.37109]
[1780063063957,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064022,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064214,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064249,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064417,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064458,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064629,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064677,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064836,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064860,34.35,73131.59,0.0,-0.19303,0.00011,20.31513]
[1780063064937,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065069,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065104,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065271,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065301,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065477,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065513,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065715,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065735,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065956,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065986,34.35,73134.53,0.0,-0.19271,0.00011,20.29531]
[1780063065822,34.35,73135.86,0.0,-0.19256,0.00011,20.2862]
[1780063066166,34.35,73135.86,0.0,-0.19256,0.00011,20.2862]
[1780063066206,34.35,73135.86,0.0,-0.19256,0.00011,20.2862]
[1780063066393,34.35,73135.86,0.0,-0.19256,0.00011,20.2862]
[1780063066517,34.35,73135.86,0.0,-0.19256,0.00011,20.28594]
[1780063067481,34.35,73135.86,0.0,-0.19256,0.00011,20.28594]
[1780063067910,34.35,73136.19,0.0,-0.19252,0.00011,20.2835]
[1780063071213,34.35,73137.11,0.0,-0.19241,0.00011,20.27666]
[1780063071376,34.35,73137.11,0.0,-0.19241,0.00011,20.27666]
[1780063071611,34.35,73137.11,0.0,-0.19241,0.00011,20.27666]
[1780063071668,34.35,73142.12,0.0,-0.19187,0.00011,20.24314]
[1780063072263,34.35,73142.12,0.0,-0.19187,0.00011,20.24314]
[1780063072415,34.35,73142.12,0.0,-0.19187,0.00011,20.24314]
[1780063072522,34.35,73142.12,0.0,-0.19187,0.00011,20.24314]
[1780063072621,34.35,73142.12,0.0,-0.19187,0.00011,20.24314]
[1780063072661,34.35,73142.12,0.0,-0.19187,0.00011,20.24314]
[1780063072821,34.35,73142.12,0.0,-0.19187,0.00011,20.24314]
[1780063072854,34.35,73142.12,0.0,-0.19187,0.00011,20.24314]
[1780063072878,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073078,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073229,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073258,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073452,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073496,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073661,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073678,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073873,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073914,34.35,73154.67,0.0,-0.19052,0.00011,20.15943]
[1780063073974,34.35,73158.49,0.0,-0.19011,0.00011,20.13371]
[1780063074144,34.35,73158.49,0.0,-0.19011,0.00011,20.13371]
[1780063074200,34.35,73158.49,0.0,-0.19011,0.00011,20.13371]
[1780063074361,34.35,73158.49,0.0,-0.19011,0.00011,20.13371]
[1780063074387,34.35,73158.49,0.0,-0.19011,0.00011,20.13371]
[1780063074570,34.35,73158.49,0.0,-0.19011,0.00011,20.13371]
[1780063074676,34.35,73156.99,0.0,-0.19027,0.00011,20.14352]
[1780063080528,34.34,73155.74,0.0,-0.19039,0.00011,20.151]
[1780063080568,34.34,73155.74,0.0,-0.19039,0.00011,20.151]
[1780063080733,34.34,73155.74,0.0,-0.19039,0.00011,20.151]
[1780063080886,34.34,73155.74,0.0,-0.19039,0.00011,20.151]
[1780063080901,34.34,73155.74,0.0,-0.19039,0.00011,20.151]
[1780063080918,34.34,73155.74,0.0,-0.19039,0.00011,20.151]
[1780063080987,34.34,73152.15,0.0,-0.19077,0.00011,20.17472]
[1780063084165,34.34,73146.33,0.0,-0.19138,0.00011,20.21301]
[1780063084769,34.34,73145.02,0.0,-0.19152,0.00011,20.22157]
[1780063090318,34.34,73144.19,0.0,-0.1916,0.00011,20.22627]
[1780063096246,34.34,73137.79,0.0,-0.19227,0.00011,20.26777]
[1780063099764,34.34,73126.17,0.0,-0.1935,0.00011,20.34396]
[1780063104992,34.33,73126.2,0.0,-0.19348,0.00011,20.34256]
[1780063105053,34.33,73126.2,0.0,-0.19348,0.00011,20.34256]
[1780063110843,34.33,73122.59,0.0,-0.19384,0.00011,20.36435]
[1780063115879,34.32,73120.25,0.0,-0.19404,0.00011,20.37507]
[1780063116930,34.32,73120.25,0.0,-0.19404,0.00011,20.37507]
[1780063117003,34.32,73114.74,0.0,-0.19463,0.00011,20.41128]
[1780063122928,34.32,73117.98,0.0,-0.19425,0.00011,20.38767]
[1780063127963,34.31,73117.65,0.0,-0.19426,0.00011,20.38815]
[1780063132998,34.31,73116.93,0.0,-0.19431,0.00011,20.39124]
[1780063134942,34.31,73116.94,0.0,-0.19431,0.00011,20.39083]
[1780063135098,34.31,73114.94,0.0,-0.19452,0.00011,20.40376]
[1780063135317,34.31,73114.94,0.0,-0.19452,0.00011,20.40376]
[1780063135378,34.31,73114.94,0.0,-0.19452,0.00011,20.40376]
[1780063135515,34.31,73114.94,0.0,-0.19452,0.00011,20.40376]
[1780063135570,34.31,73114.94,0.0,-0.19452,0.00011,20.40376]
[1780063135823,34.31,73114.94,0.0,-0.19452,0.00011,20.40376]
[1780063135886,34.31,73114.94,0.0,-0.19452,0.00011,20.40376]
[1780063136024,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063136128,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063136175,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063136349,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063136417,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063136573,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063136611,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063136824,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063136890,34.31,73114.94,0.0,-0.19451,0.00011,20.40341]
[1780063137026,34.31,73114.59,0.0,-0.19454,0.00011,20.40537]
[1780063137102,34.31,73114.59,0.0,-0.19454,0.00011,20.40537]
[1780063137139,34.31,73114.59,0.0,-0.19454,0.00011,20.40537]
[1780063137310,34.31,73114.59,0.0,-0.19454,0.00011,20.40537]
[1780063137385,34.31,73114.59,0.0,-0.19454,0.00011,20.40537]
[1780063137569,34.31,73114.59,0.0,-0.19454,0.00011,20.40537]
[1780063137633,34.31,73114.59,0.0,-0.19454,0.00011,20.40537]
[1780063137797,34.31,73114.59,0.0,-0.19454,0.00011,20.40537]
[1780063138032,34.31,73114.44,0.0,-0.19455,0.00011,20.40601]
[1780063143068,34.3,73113.06,0.0,-0.19468,0.00011,20.41337]
[1780063143696,34.3,73113.06,0.0,-0.19468,0.00011,20.41337]
[1780063143770,34.3,73113.06,0.0,-0.19468,0.00011,20.41337]
[1780063144075,34.3,73107.75,0.0,-0.19525,0.00011,20.44822]
[1780063149111,34.3,73107.31,0.0,-0.19527,0.00011,20.44988]
[1780063154147,34.3,73109.89,0.0,-0.19497,0.00011,20.43155]
[1780063159185,34.29,73102.79,0.0,-0.19572,0.00011,20.47708]
[1780063163848,34.29,73102.25,0.0,-0.19577,0.00011,20.47975]
[1780063166159,34.29,73090.03,0.0,-0.19708,0.00011,20.55972]
[1780063167207,34.28,73088.26,0.0,-0.19724,0.00011,20.5692]
[1780063167394,34.28,73088.26,0.0,-0.19724,0.00011,20.5692]
[1780063167535,34.28,73088.26,0.0,-0.19724,0.00011,20.5692]
[1780063167578,34.28,73088.26,0.0,-0.19724,0.00011,20.5692]
[1780063167747,34.28,73088.26,0.0,-0.19724,0.00011,20.5692]
[1780063167850,34.28,73088.26,0.0,-0.19724,0.00011,20.5692]
[1780063167946,34.28,73088.26,0.0,-0.19724,0.00011,20.5692]
[1780063168009,34.28,73088.26,0.0,-0.19724,0.00011,20.5692]
[1780063168051,34.28,73084.81,0.0,-0.19758,0.00011,20.58945]
[1780063168151,34.28,73084.81,0.0,-0.19758,0.00011,20.58945]
[1780063168362,34.28,73084.81,0.0,-0.19758,0.00011,20.58945]
[1780063168462,34.28,73084.81,0.0,-0.19758,0.00011,20.58945]
[1780063168581,34.28,73084.81,0.0,-0.19758,0.00011,20.58945]
[1780063168825,34.28,73084.81,0.0,-0.19758,0.00011,20.58945]
[1780063168929,34.28,73084.81,0.0,-0.19758,0.00011,20.58945]
[1780063168965,34.28,73084.81,0.0,-0.19758,0.00011,20.58945]
[1780063169029,34.28,73078.0,0.0,-0.19832,0.00011,20.63419]
[1780063170746,34.27,73064.84,0.0,-0.19976,0.00011,20.72053]
[1780063171599,34.27,73064.84,0.0,-0.19976,0.00011,20.72053]
[1780063177759,34.27,73059.9,0.0,-0.20026,0.00011,20.7485]
[1780063182018,34.27,73058.37,0.0,-0.20042,0.00011,20.75775]
[1780063182095,34.27,73058.37,0.0,-0.20042,0.00011,20.75775]
[1780063182053,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063182154,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063182322,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063182411,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063182528,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063182572,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063182733,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063182823,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063182936,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063183011,34.27,73058.83,0.0,-0.20036,0.00011,20.75451]
[1780063183112,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063183152,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063183196,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063183353,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063183487,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063183560,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063183614,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063183788,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063183827,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063184007,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063184037,34.27,73057.08,0.0,-0.20055,0.00011,20.76582]
[1780063184107,34.27,73057.89,0.0,-0.20046,0.00011,20.76028]
[1780063184250,34.27,73057.89,0.0,-0.20046,0.00011,20.76028]
[1780063187734,34.27,73057.71,0.0,-0.20047,0.00011,20.76082]
[1780063187825,34.27,73057.71,0.0,-0.20047,0.00011,20.76082]
[1780063187986,34.27,73057.7,0.0,-0.20047,0.00011,20.76066]
[1780063193429,34.26,73060.36,0.0,-0.20015,0.00011,20.74187]
[1780063197102,34.26,73057.34,0.0,-0.20048,0.00011,20.76137]
[1780063197259,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063197303,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063197382,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063197530,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063197576,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063197741,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063197806,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063197944,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063198001,34.26,73057.34,0.0,-0.20048,0.00011,20.76118]
[1780063198102,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063198162,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063198216,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063198369,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063198409,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063198584,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063198664,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063198805,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063198862,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063199007,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063199108,34.26,73059.55,0.0,-0.20023,0.00011,20.7464]
[1780063199149,34.26,73061.06,0.0,-0.20006,0.00011,20.73621]
[1780063199217,34.26,73061.06,0.0,-0.20006,0.00011,20.73621]
[1780063199289,34.26,73061.06,0.0,-0.20006,0.00011,20.73621]
[1780063199412,34.26,73061.06,0.0,-0.20006,0.00011,20.73621]
[1780063199494,34.26,73070.93,0.0,-0.19897,0.00011,20.67087]
[1780063200594,34.26,73070.93,0.0,-0.19897,0.00011,20.67087]
[1780063200998,34.26,73070.93,0.0,-0.19897,0.00011,20.67087]
[1780063201072,34.26,73070.93,0.0,-0.19897,0.00011,20.67087]
[1780063201106,34.26,73074.31,0.0,-0.19859,0.00011,20.64834]
[1780063201367,34.26,73074.31,0.0,-0.19859,0.00011,20.64834]
[1780063202933,34.26,73088.11,0.0,-0.19707,0.00011,20.55667]
[1780063204781,34.26,73088.11,0.0,-0.19707,0.00011,20.55641]
[1780063204829,34.26,73088.11,0.0,-0.19707,0.00011,20.55641]
[1780063204964,34.26,73088.11,0.0,-0.19707,0.00011,20.55641]
[1780063204985,34.26,73088.31,0.0,-0.19705,0.00011,20.55509]
[1780063207284,34.26,73095.3,0.0,-0.19627,0.00011,20.50809]
[1780063207480,34.26,73095.3,0.0,-0.19627,0.00011,20.50809]
[1780063207524,34.26,73095.3,0.0,-0.19627,0.00011,20.50809]
[1780063207744,34.26,73095.3,0.0,-0.19627,0.00011,20.50809]
[1780063207762,34.26,73095.3,0.0,-0.19627,0.00011,20.50809]
[1780063207838,34.26,73095.3,0.0,-0.19627,0.00011,20.50809]
[1780063208012,34.25,73076.92,0.0,-0.19828,0.00011,20.62957]
[1780063208807,34.25,73076.92,0.0,-0.19828,0.00011,20.62957]
[1780063208905,34.25,73076.92,0.0,-0.19828,0.00011,20.62957]
[1780063208990,34.25,73076.92,0.0,-0.19828,0.00011,20.62957]
[1780063209007,34.25,73076.92,0.0,-0.19828,0.00011,20.62957]
[1780063209192,34.25,73076.92,0.0,-0.19828,0.00011,20.62957]
[1780063209040,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063209235,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063209408,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063209454,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063209609,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063209656,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063209811,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063209848,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063210016,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063210046,34.25,73075.74,0.0,-0.19841,0.00011,20.63716]
[1780063210117,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063210223,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063210251,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063210433,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063210504,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063210628,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063210677,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063210864,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063210889,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063211079,34.25,73076.6,0.0,-0.19831,0.00011,20.63125]
[1780063211180,34.25,73074.68,0.0,-0.19852,0.00011,20.64373]
[1780063211499,34.25,73074.68,0.0,-0.19852,0.00011,20.64373]
[1780063217926,34.25,73069.43,0.0,-0.19907,0.00011,20.67689]
[1780063220717,34.25,73070.46,0.0,-0.19895,0.00011,20.66939]
[1780063220814,34.25,73070.46,0.0,-0.19895,0.00011,20.66939]
[1780063221161,34.25,73070.15,0.0,-0.19898,0.00011,20.67121]
[1780063225539,34.24,73077.05,0.0,-0.1982,0.00011,20.62468]
[1780063226155,34.24,73077.05,0.0,-0.1982,0.00011,20.62468]
[1780063226535,34.24,73079.59,0.0,-0.19792,0.00011,20.60761]
[1780063226718,34.24,73079.59,0.0,-0.19792,0.00011,20.60761]
[1780063226815,34.24,73079.59,0.0,-0.19792,0.00011,20.60761]
[1780063227102,34.24,73079.59,0.0,-0.19792,0.00011,20.60761]
[1780063227172,34.24,73079.59,0.0,-0.19792,0.00011,20.60761]
[1780063227215,34.24,73079.59,0.0,-0.19792,0.00011,20.60761]
[1780063227149,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227243,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227350,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227356,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227432,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227563,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227595,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227758,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227798,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063227964,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063228007,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063228176,34.24,73098.83,0.0,-0.19581,0.00011,20.47987]
[1780063228087,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063228232,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063228381,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063228412,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063228595,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063228692,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063228813,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063228848,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063229016,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063229038,34.24,73098.41,0.0,-0.19586,0.00011,20.48251]
[1780063229117,34.24,73097.02,0.0,-0.196,0.00011,20.49157]
[1780063229229,34.24,73097.02,0.0,-0.196,0.00011,20.49157]
[1780063229252,34.24,73097.02,0.0,-0.196,0.00011,20.49157]
[1780063229694,34.24,73097.02,0.0,-0.196,0.00011,20.49141]
[1780063232961,34.24,73100.5,0.0,-0.1956,0.00011,20.46478]
[1780063233006,34.24,73100.5,0.0,-0.1956,0.00011,20.46478]
[1780063233060,34.24,73100.18,0.0,-0.19563,0.00011,20.46681]
[1780063237058,34.24,73102.39,0.0,-0.19538,0.00011,20.45178]
[1780063237106,34.24,73102.39,0.0,-0.19538,0.00011,20.45178]
[1780063237110,34.24,73101.8,0.0,-0.19545,0.00011,20.45559]
[1780063240135,34.24,73101.13,0.0,-0.19552,0.00011,20.45982]
[1780063240190,34.24,73101.13,0.0,-0.19552,0.00011,20.45982]
[1780063240228,34.24,73101.13,0.0,-0.19552,0.00011,20.45982]
[1780063240207,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063240394,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063240462,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063240596,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063240687,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063240799,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063240853,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063241036,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063241089,34.24,73107.4,0.0,-0.19483,0.00011,20.41809]
[1780063241136,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063241254,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063241287,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063241459,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063241527,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063241664,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063241708,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063241868,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063241895,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063242069,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063242110,34.24,73113.64,0.0,-0.19415,0.00011,20.3764]
[1780063242171,34.24,73112.41,0.0,-0.19429,0.00011,20.38454]
[1780063242279,34.24,73112.41,0.0,-0.19429,0.00011,20.38454]
[1780063242305,34.24,73112.41,0.0,-0.19429,0.00011,20.38454]
[1780063242492,34.24,73112.41,0.0,-0.19429,0.00011,20.38454]
[1780063242787,34.24,73112.82,0.0,-0.19424,0.00011,20.38176]
[1780063243736,34.24,73112.82,0.0,-0.19424,0.00011,20.38176]
[1780063245940,34.24,73118.37,0.0,-0.19363,0.00011,20.34436]
[1780063246286,34.24,73118.47,0.0,-0.19362,0.00011,20.34341]
[1780063246317,34.24,73118.47,0.0,-0.19362,0.00011,20.34341]
[1780063246884,34.24,73118.47,0.0,-0.19362,0.00011,20.34341]
[1780063246993,34.24,73118.47,0.0,-0.19362,0.00011,20.34341]
[1780063247054,34.24,73118.47,0.0,-0.19362,0.00011,20.34341]
[1780063252390,34.23,73127.29,0.0,-0.19264,0.00011,20.28331]
[1780063252427,34.23,73127.29,0.0,-0.19264,0.00011,20.28331]
[1780063252854,34.23,73122.26,0.0,-0.19318,0.00011,20.31657]
[1780063253401,34.23,73122.26,0.0,-0.19318,0.00011,20.31657]
[1780063253432,34.23,73122.26,0.0,-0.19318,0.00011,20.31657]
[1780063253537,34.23,73122.26,0.0,-0.19318,0.00011,20.31657]
[1780063253861,34.23,73121.91,0.0,-0.19322,0.00011,20.31866]
[1780063254421,34.23,73121.91,0.0,-0.19322,0.00011,20.31866]
[1780063254478,34.23,73121.91,0.0,-0.19322,0.00011,20.31866]
[1780063254868,34.23,73121.13,0.0,-0.1933,0.00011,20.32361]
[1780063256023,34.23,73121.13,0.0,-0.1933,0.00011,20.32361]
[1780063256091,34.23,73121.13,0.0,-0.1933,0.00011,20.32361]
[1780063256192,34.23,73121.08,0.0,-0.1933,0.00011,20.32371]
[1780063258527,34.23,73111.0,0.0,-0.19438,0.00011,20.3903]
[1780063261115,34.23,73088.54,0.0,-0.19682,0.00011,20.53873]
[1780063261334,34.23,73088.54,0.0,-0.19682,0.00011,20.53873]
[1780063263139,34.23,73088.34,0.0,-0.19684,0.00011,20.53986]
[1780063263234,34.23,73088.34,0.0,-0.19684,0.00011,20.53986]
[1780063263201,34.23,73077.96,0.0,-0.19797,0.00011,20.60841]
[1780063265565,34.23,73073.61,0.0,-0.19844,0.00011,20.63689]
[1780063266224,34.23,73072.7,0.0,-0.19854,0.00011,20.64273]
[1780063267220,34.23,73072.7,0.0,-0.19854,0.00011,20.64273]
[1780063267255,34.23,73072.7,0.0,-0.19854,0.00011,20.64273]
[1780063267237,34.23,73069.69,0.0,-0.19887,0.00011,20.66246]
[1780063268977,34.23,73058.48,0.0,-0.2001,0.00011,20.73632]
[1780063274110,34.22,73053.81,0.0,-0.20061,0.00011,20.76645]
[1780063279190,34.22,73050.2,0.0,-0.20099,0.00011,20.789]
[1780063280017,34.22,73050.2,0.0,-0.20099,0.00011,20.789]
[1780063280084,34.22,73050.2,0.0,-0.20099,0.00011,20.789]
[1780063280227,34.22,73050.2,0.0,-0.20099,0.00011,20.789]
[1780063280239,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063280288,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063280399,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063280496,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063280533,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063280702,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063280754,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063280906,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063280944,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063281119,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063281145,34.22,73058.72,0.0,-0.20004,0.00011,20.73256]
[1780063281221,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063281543,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063281576,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063281754,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063281790,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063281997,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063282065,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063282208,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063282251,34.22,73060.72,0.0,-0.19982,0.00011,20.71936]
[1780063282225,34.22,73061.2,0.0,-0.19976,0.00011,20.71596]
[1780063282444,34.22,73061.2,0.0,-0.19976,0.00011,20.71596]
[1780063283083,34.22,73061.2,0.0,-0.19976,0.00011,20.71567]
[1780063286219,34.22,73054.28,0.0,-0.20052,0.00011,20.76108]
[1780063287003,34.22,73053.22,0.0,-0.20063,0.00011,20.76788]
[1780063290246,34.22,73053.86,0.0,-0.20055,0.00011,20.76308]
[1780063290724,34.22,73054.37,0.0,-0.20049,0.00011,20.75952]
[1780063291605,34.22,73049.57,0.0,-0.201,0.00011,20.78776]
[1780063291680,34.22,73049.57,0.0,-0.201,0.00011,20.78776]
[1780063292147,34.22,73049.28,0.0,-0.20103,0.00011,20.78948]
[1780063295575,34.21,73045.27,0.0,-0.20146,0.00011,20.81517]
[1780063295656,34.21,73045.27,0.0,-0.20146,0.00011,20.81517]
[1780063301219,34.21,73041.37,0.0,-0.20187,0.00011,20.8392]
[1780063301713,34.21,73041.37,0.0,-0.20187,0.00011,20.8392]
[1780063301938,34.21,73041.37,0.0,-0.20187,0.00011,20.8392]
[1780063302147,34.21,73041.37,0.0,-0.20187,0.00011,20.8392]
[1780063302213,34.21,73041.37,0.0,-0.20187,0.00011,20.8392]
[1780063302248,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063302347,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063302435,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063302552,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063302606,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063302812,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063302856,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063303030,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063303074,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063303229,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063303237,34.21,73046.71,0.0,-0.20127,0.00011,20.80372]
[1780063303287,34.21,73046.3,0.0,-0.20131,0.00011,20.80613]
[1780063303311,34.21,73046.3,0.0,-0.20131,0.00011,20.80613]
[1780063303444,34.21,73046.3,0.0,-0.20131,0.00011,20.80613]
[1780063303481,34.21,73046.3,0.0,-0.20131,0.00011,20.80613]
[1780063303648,34.21,73046.3,0.0,-0.20131,0.00011,20.80613]
[1780063304238,34.21,73046.3,0.0,-0.20131,0.00011,20.80588]
[1780063309273,34.2,73043.37,0.0,-0.20161,0.00011,20.82383]
[1780063310857,34.2,73043.06,0.0,-0.20164,0.00011,20.82559]
[1780063310901,34.2,73043.06,0.0,-0.20164,0.00011,20.82559]
[1780063311287,34.2,73043.23,0.0,-0.20162,0.00011,20.82419]
[1780063314197,34.2,73042.94,0.0,-0.20164,0.00011,20.82554]
[1780063314333,34.2,73039.31,0.0,-0.20204,0.00011,20.84918]
[1780063320364,34.2,73045.97,0.0,-0.20128,0.00011,20.8043]
[1780063321377,34.2,73045.97,0.0,-0.20128,0.00011,20.8043]
[1780063322302,34.2,73036.36,0.0,-0.20235,0.00011,20.86731]
[1780063327321,34.2,73035.81,0.0,-0.2024,0.00011,20.8705]
[1780063332408,34.19,73032.82,0.0,-0.20272,0.00011,20.88913]
[1780063337425,34.19,73031.97,0.0,-0.2028,0.00011,20.89378]
[1780063341337,34.19,73031.83,0.0,-0.2028,0.00011,20.89414]
[1780063341517,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063341524,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063341692,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063341752,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063341825,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063341954,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063341985,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063342156,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063342197,34.19,73030.58,0.0,-0.20294,0.00011,20.90218]
[1780063342275,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063342446,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063342466,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063342664,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063342705,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063342881,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063342945,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063343051,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063343180,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063343240,34.19,73035.96,0.0,-0.20234,0.00011,20.8667]
[1780063343359,34.19,73035.92,0.0,-0.20234,0.00011,20.86673]
[1780063343461,34.19,73035.92,0.0,-0.20234,0.00011,20.86673]
[1780063343500,34.19,73035.92,0.0,-0.20234,0.00011,20.86673]
[1780063343700,34.19,73035.92,0.0,-0.20234,0.00011,20.86673]
[1780063343725,34.19,73035.92,0.0,-0.20234,0.00011,20.86673]
[1780063343923,34.19,73035.92,0.0,-0.20234,0.00011,20.86673]
[1780063343941,34.19,73035.92,0.0,-0.20234,0.00011,20.86673]
[1780063344025,34.19,73041.87,0.0,-0.20167,0.00011,20.82729]
[1780063347924,34.19,73044.15,0.0,-0.20141,0.00011,20.81163]
[1780063347971,34.19,73044.15,0.0,-0.20141,0.00011,20.81163]
[1780063348017,34.19,73044.33,0.0,-0.20139,0.00011,20.81022]
[1780063349917,34.19,73044.33,0.0,-0.20138,0.00011,20.80999]
[1780063349966,34.19,73044.33,0.0,-0.20138,0.00011,20.80999]
[1780063351232,34.18,73060.82,0.0,-0.19953,0.00011,20.6974]
[1780063351494,34.18,73060.82,0.0,-0.19953,0.00011,20.6974]
[1780063351763,34.18,73060.82,0.0,-0.19953,0.00011,20.6974]
[1780063352180,34.18,73060.82,0.0,-0.19953,0.00011,20.6974]
[1780063352280,34.18,73060.82,0.0,-0.19953,0.00011,20.6974]
[1780063352342,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063352461,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063352501,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063352651,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063352682,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063352899,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063352933,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063353115,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063353148,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063353332,34.18,73070.34,0.0,-0.19848,0.00011,20.63423]
[1780063353216,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063353379,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063353535,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063353564,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063353752,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063353775,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063353963,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063353996,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063354173,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063354180,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063354219,34.18,73074.6,0.0,-0.198,0.00011,20.60568]
[1780063354275,34.18,73074.47,0.0,-0.19801,0.00011,20.60625]
[1780063359636,34.18,73080.2,0.0,-0.19736,0.00011,20.56653]
[1780063362028,34.18,73080.97,0.0,-0.19727,0.00011,20.56126]
[1780063362137,34.18,73080.97,0.0,-0.19727,0.00011,20.56126]
[1780063362216,34.18,73080.97,0.0,-0.19727,0.00011,20.56126]
[1780063362238,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063362415,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063362481,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063362620,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063362675,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063362832,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063362867,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063363034,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063363085,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063363284,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063363311,34.18,73083.48,0.0,-0.19699,0.00011,20.54435]
[1780063363135,34.18,73085.98,0.0,-0.19671,0.00011,20.52752]
[1780063363521,34.18,73085.98,0.0,-0.19671,0.00011,20.52752]
[1780063363574,34.18,73085.98,0.0,-0.19671,0.00011,20.52752]
[1780063363778,34.18,73085.98,0.0,-0.19671,0.00011,20.52752]
[1780063363823,34.18,73085.98,0.0,-0.19671,0.00011,20.52752]
[1780063364026,34.18,73085.98,0.0,-0.19671,0.00011,20.52752]
[1780063364127,34.18,73086.15,0.0,-0.19669,0.00011,20.52618]
[1780063369708,34.17,73092.64,0.0,-0.19596,0.00011,20.4821]
[1780063373094,34.17,73093.74,0.0,-0.19584,0.00011,20.4745]
[1780063373137,34.17,73093.74,0.0,-0.19584,0.00011,20.4745]
[1780063373192,34.17,73100.97,0.0,-0.19505,0.00011,20.42628]
[1780063374549,34.17,73103.6,0.0,-0.19476,0.00011,20.40871]
[1780063376550,34.17,73103.12,0.0,-0.19481,0.00011,20.41182]
[1780063376918,34.17,73103.61,0.0,-0.19476,0.00011,20.40851]
[1780063382801,34.17,73098.53,0.0,-0.19531,0.00011,20.44202]
[1780063387344,34.17,73100.95,0.0,-0.19504,0.00011,20.4257]
[1780063387361,34.17,73100.95,0.0,-0.19504,0.00011,20.42564]
[1780063387440,34.17,73100.95,0.0,-0.19504,0.00011,20.42564]
[1780063388172,34.17,73100.95,0.0,-0.19504,0.00011,20.42564]
[1780063388341,34.17,73100.95,0.0,-0.19504,0.00011,20.42564]
[1780063388395,34.17,73100.95,0.0,-0.19504,0.00011,20.42564]
[1780063388316,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063388515,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063388626,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063388697,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063388859,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063389061,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063389064,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063389144,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063389270,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063389311,34.17,73111.67,0.0,-0.19387,0.00011,20.35416]
[1780063389371,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063389503,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063389535,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063389707,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063389747,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063389958,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063389997,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063390164,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063390193,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063390404,34.17,73115.44,0.0,-0.19346,0.00011,20.32889]
[1780063390201,34.17,73117.04,0.0,-0.19329,0.00011,20.31812]
[1780063390435,34.17,73117.04,0.0,-0.19329,0.00011,20.31812]
[1780063390606,34.17,73117.04,0.0,-0.19329,0.00011,20.31812]
[1780063391185,34.17,73117.22,0.0,-0.19327,0.00011,20.31683]
[1780063394167,34.17,73117.42,0.0,-0.19324,0.00011,20.31509]
[1780063394192,34.17,73117.42,0.0,-0.19324,0.00011,20.31509]
[1780063394323,34.17,73116.48,0.0,-0.19334,0.00011,20.32116]
[1780063395214,34.17,73116.48,0.0,-0.19334,0.00011,20.32116]
[1780063396380,34.17,73103.26,0.0,-0.19477,0.00011,20.40909]
[1780063397427,34.17,73104.01,0.0,-0.19469,0.00011,20.40404]
[1780063397465,34.17,73104.01,0.0,-0.19469,0.00011,20.40404]
[1780063398353,34.17,73103.86,0.0,-0.1947,0.00011,20.405]
[1780063400116,34.17,73103.86,0.0,-0.1947,0.00011,20.40495]
[1780063400270,34.17,73103.86,0.0,-0.1947,0.00011,20.40495]
[1780063400370,34.17,73101.62,0.0,-0.19494,0.00011,20.41981]
[1780063405963,34.17,73100.47,0.0,-0.19506,0.00011,20.42706]
[1780063407550,34.17,73096.12,0.0,-0.19554,0.00011,20.45591]
[1780063407620,34.17,73096.12,0.0,-0.19554,0.00011,20.45591]
[1780063412661,34.17,73090.28,0.0,-0.19615,0.00011,20.49099]
[1780063413006,34.17,73090.28,0.0,-0.19615,0.00011,20.49099]
[1780063413162,34.17,73090.28,0.0,-0.19615,0.00011,20.49099]
[1780063413300,34.17,73090.28,0.0,-0.19615,0.00011,20.49099]
[1780063413371,34.17,73090.28,0.0,-0.19615,0.00011,20.49099]
[1780063413351,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063413502,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063413555,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063413708,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063413793,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063413913,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063413952,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063414120,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063414145,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063414322,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063414347,34.17,73078.29,0.0,-0.19746,0.00011,20.57047]
[1780063414349,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063414527,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063414566,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063414728,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063414757,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063414847,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063414934,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063414972,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063415138,34.17,73078.84,0.0,-0.19739,0.00011,20.56657]
[1780063415208,34.16,73077.66,0.0,-0.19752,0.00011,20.57416]
[1780063418304,34.16,73074.23,0.0,-0.19789,0.00011,20.59641]
[1780063418364,34.16,73074.23,0.0,-0.19789,0.00011,20.59641]
[1780063418463,34.16,73074.44,0.0,-0.19786,0.00011,20.59474]
[1780063418667,34.16,73074.44,0.0,-0.19786,0.00011,20.59474]
[1780063419080,34.16,73074.44,0.0,-0.19786,0.00011,20.59447]
[1780063421812,34.16,73067.14,0.0,-0.19865,0.00011,20.64255]
[1780063421875,34.16,73067.14,0.0,-0.19865,0.00011,20.64255]
[1780063421881,34.16,73067.14,0.0,-0.19865,0.00011,20.64255]
[1780063421960,34.16,73067.14,0.0,-0.19865,0.00011,20.64255]
[1780063422286,34.16,73067.14,0.0,-0.19865,0.00011,20.64255]
[1780063422342,34.16,73067.14,0.0,-0.19865,0.00011,20.64255]
[1780063422443,34.16,73061.66,0.0,-0.19926,0.00011,20.67867]
[1780063423028,34.16,73061.66,0.0,-0.19926,0.00011,20.67867]
[1780063425031,34.16,73059.02,0.0,-0.19954,0.00011,20.69571]
[1780063425121,34.16,73059.48,0.0,-0.19949,0.00011,20.69244]
[1780063430155,34.16,73055.48,0.0,-0.19991,0.00011,20.71773]
[1780063435190,34.15,73048.64,0.0,-0.20064,0.00011,20.76146]
[1780063440226,34.15,73056.87,0.0,-0.19971,0.00011,20.70541]
[1780063443644,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063443784,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063443802,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063443985,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063444048,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063444193,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063444236,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063444398,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063444437,34.15,73057.12,0.0,-0.19967,0.00011,20.70295]
[1780063444259,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063444603,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063444642,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063444828,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063444887,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063445156,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063445186,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063445369,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063445447,34.15,73058.24,0.0,-0.19954,0.00011,20.69527]
[1780063445263,34.15,73058.02,0.0,-0.19956,0.00011,20.69646]
[1780063445575,34.15,73058.02,0.0,-0.19956,0.00011,20.69646]
[1780063445728,34.15,73058.02,0.0,-0.19956,0.00011,20.69646]
[1780063445988,34.15,73058.02,0.0,-0.19956,0.00011,20.69646]
[1780063446041,34.15,73058.02,0.0,-0.19956,0.00011,20.69646]
[1780063446075,34.15,73058.02,0.0,-0.19956,0.00011,20.69646]
[1780063446268,34.15,73058.02,0.0,-0.19956,0.00011,20.69646]
[1780063446300,34.15,73058.02,0.0,-0.19956,0.00011,20.69646]
[1780063446378,34.14,73065.68,0.0,-0.19871,0.00011,20.64546]
[1780063446477,34.14,73065.68,0.0,-0.19871,0.00011,20.64546]
[1780063447440,34.14,73065.68,0.0,-0.19871,0.00011,20.64546]
[1780063448226,34.14,73070.28,0.0,-0.19819,0.00011,20.61458]
[1780063448466,34.14,73070.28,0.0,-0.19819,0.00011,20.61458]
[1780063448951,34.14,73076.66,0.0,-0.19749,0.00011,20.57192]
[1780063448978,34.14,73076.66,0.0,-0.19749,0.00011,20.57192]
[1780063449290,34.14,73076.66,0.0,-0.19748,0.00011,20.57165]
[1780063450552,34.14,73077.94,0.0,-0.19734,0.00011,20.56293]
[1780063450607,34.14,73077.94,0.0,-0.19734,0.00011,20.56293]
[1780063451305,34.14,73078.14,0.0,-0.19731,0.00011,20.5614]
[1780063455935,34.14,73084.66,0.0,-0.19659,0.00011,20.51731]
[1780063459646,34.14,73086.89,0.0,-0.19633,0.00011,20.50183]
[1780063460868,34.14,73087.17,0.0,-0.1963,0.00011,20.49982]
[1780063461377,34.14,73086.24,0.0,-0.1964,0.00011,20.50586]
[1780063466413,34.14,73098.47,0.0,-0.19505,0.00011,20.42382]
[1780063471453,34.14,73097.3,0.0,-0.19516,0.00011,20.42823]
[1780063476483,34.13,73087.03,0.0,-0.19627,0.00011,20.49621]
[1780063481542,34.13,73083.78,0.0,-0.19662,0.00011,20.51721]
[1780063482799,34.13,73076.35,0.0,-0.19743,0.00011,20.56647]
[1780063482877,34.13,73076.35,0.0,-0.19743,0.00011,20.56647]
[1780063482924,34.13,73076.35,0.0,-0.19743,0.00011,20.56647]
[1780063482978,34.13,73082.12,0.0,-0.1968,0.00011,20.52795]
[1780063488237,34.13,73088.75,0.0,-0.19606,0.00011,20.48344]
[1780063489848,34.13,73089.68,0.0,-0.19596,0.00011,20.47711]
[1780063489889,34.13,73089.68,0.0,-0.19596,0.00011,20.47711]
[1780063490096,34.13,73089.31,0.0,-0.196,0.00011,20.47952]
[1780063495616,34.13,73091.17,0.0,-0.19579,0.00011,20.46672]
[1780063500522,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063500637,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063500666,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063500843,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063500883,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063501115,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063501177,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063501325,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063501376,34.13,73092.55,0.0,-0.19563,0.00011,20.45731]
[1780063501426,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063501633,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063501689,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063501855,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063501909,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063502056,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063502133,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063502262,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063502300,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063502471,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063502508,34.13,73093.46,0.0,-0.19553,0.00011,20.45112]
[1780063502365,34.13,73094.07,0.0,-0.19546,0.00011,20.44698]
[1780063502673,34.13,73094.07,0.0,-0.19546,0.00011,20.44698]
[1780063502721,34.13,73094.07,0.0,-0.19546,0.00011,20.44698]
[1780063502905,34.13,73094.07,0.0,-0.19546,0.00011,20.44698]
[1780063502932,34.13,73094.07,0.0,-0.19546,0.00011,20.44698]
[1780063503014,34.13,73094.53,0.0,-0.19541,0.00011,20.44385]
[1780063508737,34.13,73098.8,0.0,-0.19494,0.00011,20.41508]
[1780063510022,34.13,73098.8,0.0,-0.19494,0.00011,20.41508]
[1780063510141,34.13,73098.8,0.0,-0.19494,0.00011,20.41508]
[1780063510304,34.13,73094.84,0.0,-0.19537,0.00011,20.4414]
[1780063514361,34.13,73096.32,0.0,-0.19521,0.00011,20.43136]
[1780063517641,34.13,73085.97,0.0,-0.19634,0.00011,20.49992]
[1780063518458,34.13,73085.97,0.0,-0.19634,0.00011,20.49992]
[1780063518469,34.13,73085.9,0.0,-0.19634,0.00011,20.50025]
[1780063521499,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063521943,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063521950,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063522054,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063522078,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063522171,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063522250,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063522329,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063522489,34.13,73071.45,0.0,-0.19792,0.00011,20.59592]
[1780063522358,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063522619,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063522681,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063522809,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063522964,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063523022,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063523180,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063523223,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063523458,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063523504,34.13,73063.21,0.0,-0.19883,0.00011,20.65041]
[1780063523532,34.12,73065.83,0.0,-0.19854,0.00011,20.63287]
[1780063523673,34.12,73065.83,0.0,-0.19854,0.00011,20.63287]
[1780063523720,34.12,73065.83,0.0,-0.19854,0.00011,20.63287]
[1780063523914,34.12,73065.83,0.0,-0.19854,0.00011,20.63287]
[1780063524055,34.12,73065.83,0.0,-0.19854,0.00011,20.63287]
[1780063524438,34.12,73065.83,0.0,-0.19854,0.00011,20.63287]
[1780063524466,34.12,73065.83,0.0,-0.19854,0.00011,20.63287]
[1780063524540,34.12,73065.44,0.0,-0.19858,0.00011,20.63532]
[1780063524916,34.12,73065.44,0.0,-0.19858,0.00011,20.63532]
[1780063524973,34.12,73065.44,0.0,-0.19858,0.00011,20.63532]
[1780063525071,34.12,73065.22,0.0,-0.1986,0.00011,20.63664]
[1780063525819,34.12,73065.22,0.0,-0.1986,0.00011,20.63664]
[1780063525888,34.12,73065.22,0.0,-0.1986,0.00011,20.63664]
[1780063525917,34.12,73068.94,0.0,-0.19819,0.00011,20.61182]
[1780063526940,34.12,73068.94,0.0,-0.19819,0.00011,20.61182]
[1780063526955,34.12,73068.94,0.0,-0.19819,0.00011,20.61182]
[1780063529002,34.12,73069.7,0.0,-0.1981,0.00011,20.60648]
[1780063529208,34.12,73070.31,0.0,-0.19803,0.00011,20.60224]
[1780063535059,34.12,73073.58,0.0,-0.19763,0.00011,20.57619]
[1780063538705,34.12,73073.46,0.0,-0.19763,0.00011,20.57617]
[1780063538764,34.12,73073.46,0.0,-0.19763,0.00011,20.57617]
[1780063538908,34.12,73073.46,0.0,-0.19763,0.00011,20.57617]
[1780063538949,34.12,73073.37,0.0,-0.19764,0.00011,20.57657]
[1780063541329,34.12,73074.13,0.0,-0.19755,0.00011,20.57132]
[1780063541362,34.12,73074.13,0.0,-0.19755,0.00011,20.57132]
[1780063541435,34.12,73069.71,0.0,-0.19803,0.00011,20.60045]
[1780063544868,34.11,73069.62,0.0,-0.19803,0.00011,20.60034]
[1780063544956,34.11,73069.62,0.0,-0.19803,0.00011,20.60034]
[1780063545023,34.11,73069.62,0.0,-0.19803,0.00011,20.60034]
[1780063545079,34.11,73069.62,0.0,-0.19803,0.00011,20.60034]
[1780063545277,34.11,73069.62,0.0,-0.19803,0.00011,20.60034]
[1780063545363,34.11,73069.62,0.0,-0.19803,0.00011,20.60034]
[1780063545484,34.11,73069.62,0.0,-0.19803,0.00011,20.60034]
[1780063545516,34.11,73069.62,0.0,-0.19803,0.00011,20.60034]
[1780063545495,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063545698,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063545733,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063545910,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063545942,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546116,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546169,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546260,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546293,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546369,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546389,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546394,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546576,34.11,73070.14,0.0,-0.19797,0.00011,20.59665]
[1780063546471,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063546613,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063546798,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063546832,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063547009,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063547045,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063547215,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063547243,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063547418,34.11,73070.09,0.0,-0.19797,0.00011,20.59675]
[1780063547519,34.11,73069.61,0.0,-0.19802,0.00011,20.5997]
[1780063549688,34.11,73070.22,0.0,-0.19795,0.00011,20.59533]
[1780063550006,34.11,73070.22,0.0,-0.19795,0.00011,20.59533]
[1780063550074,34.11,73058.68,0.0,-0.19922,0.00011,20.67178]
[1780063553306,34.11,73052.98,0.0,-0.19985,0.00011,20.70916]
[1780063553327,34.11,73052.98,0.0,-0.19985,0.00011,20.70916]
[1780063553347,34.11,73052.98,0.0,-0.19985,0.00011,20.70916]
[1780063553472,34.11,73052.98,0.0,-0.19985,0.00011,20.70916]
[1780063553573,34.11,73036.29,0.0,-0.2017,0.00011,20.81937]
[1780063554741,34.11,73035.51,0.0,-0.20178,0.00011,20.82429]
[1780063557401,34.11,73026.94,0.0,-0.20273,0.00011,20.88057]
[1780063557464,34.11,73026.94,0.0,-0.20273,0.00011,20.88057]
[1780063557523,34.11,73026.51,0.0,-0.20278,0.00011,20.88327]
[1780063557890,34.11,73026.51,0.0,-0.20278,0.00011,20.88327]
[1780063559329,34.11,73022.95,0.0,-0.20317,0.00011,20.9066]
[1780063559433,34.11,73022.95,0.0,-0.20317,0.00011,20.9066]
[1780063559466,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063559712,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063559820,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063559925,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063559982,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063560145,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063560211,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063560346,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063560406,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063560549,34.11,73009.16,0.0,-0.20472,0.00011,20.99725]
[1780063560575,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063560608,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063560757,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063560796,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063560970,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063561059,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063561170,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063561224,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063561372,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063561414,34.11,73007.36,0.0,-0.20492,0.00011,21.0088]
[1780063561473,34.11,73006.65,0.0,-0.20499,0.00011,21.01318]
[1780063561768,34.11,73006.65,0.0,-0.20499,0.00011,21.01318]
[1780063561829,34.11,73006.65,0.0,-0.20499,0.00011,21.01318]
[1780063561990,34.11,73006.65,0.0,-0.20499,0.00011,21.01318]
[1780063562522,34.11,73006.65,0.0,-0.20499,0.00011,21.01318]
[1780063562575,34.11,73007.7,0.0,-0.20487,0.00011,21.00597]
[1780063562638,34.11,73007.7,0.0,-0.20487,0.00011,21.00597]
[1780063562664,34.11,73007.7,0.0,-0.20487,0.00011,21.00597]
[1780063563042,34.11,73007.7,0.0,-0.20487,0.00011,21.00597]
[1780063563046,34.11,73007.7,0.0,-0.20487,0.00011,21.00597]
[1780063563083,34.11,73007.7,0.0,-0.20487,0.00011,21.00597]
[1780063563220,34.11,73007.7,0.0,-0.20487,0.00011,21.00597]
[1780063563248,34.11,73019.03,0.0,-0.20359,0.00011,20.93108]
[1780063565862,34.1,73021.74,0.0,-0.20328,0.00011,20.91279]
[1780063565912,34.1,73021.74,0.0,-0.20328,0.00011,20.91279]
[1780063566143,34.1,73018.12,0.0,-0.20368,0.00011,20.93642]
[1780063567879,34.1,73015.63,0.0,-0.20396,0.00011,20.95258]
[1780063567938,34.1,73015.63,0.0,-0.20396,0.00011,20.95258]
[1780063568297,34.1,73013.1,0.0,-0.20424,0.00011,20.96916]
[1780063569357,34.1,73013.1,0.0,-0.20424,0.00011,20.96916]
[1780063569509,34.1,73013.1,0.0,-0.20424,0.00011,20.96916]
[1780063569553,34.1,73013.1,0.0,-0.20424,0.00011,20.96916]
[1780063569581,34.1,73013.1,0.0,-0.20424,0.00011,20.96916]
[1780063569543,34.1,73013.04,0.0,-0.20425,0.00011,20.96946]
[1780063570172,34.1,73013.04,0.0,-0.20425,0.00011,20.96937]
[1780063572072,34.1,73008.34,0.0,-0.20477,0.00011,21.00017]
[1780063574014,34.1,73004.93,0.0,-0.20515,0.00011,21.02229]
[1780063574205,34.1,73004.93,0.0,-0.20515,0.00011,21.02229]
[1780063574306,34.1,73003.42,0.0,-0.20532,0.00011,21.03205]
[1780063579645,34.1,72996.33,0.0,-0.2061,0.00011,21.07769]
[1780063579657,34.1,72996.33,0.0,-0.2061,0.00011,21.07769]
[1780063580065,34.1,72996.33,0.0,-0.2061,0.00011,21.07769]
[1780063580096,34.1,72996.33,0.0,-0.2061,0.00011,21.07769]
[1780063580103,34.1,72996.33,0.0,-0.2061,0.00011,21.07769]
[1780063580127,34.1,72996.33,0.0,-0.2061,0.00011,21.07769]
[1780063582270,34.1,72982.31,0.0,-0.20768,0.00011,21.16881]
[1780063584924,34.09,72980.23,0.0,-0.20786,0.00011,21.17892]
[1780063585033,34.09,72980.23,0.0,-0.20786,0.00011,21.17892]
[1780063585289,34.09,72980.31,0.0,-0.20784,0.00011,21.17807]
[1780063586174,34.09,72980.31,0.0,-0.20784,0.00011,21.17807]
[1780063586229,34.09,72980.31,0.0,-0.20784,0.00011,21.17807]
[1780063586296,34.09,72972.49,0.0,-0.20873,0.00011,21.22901]
[1780063588844,34.08,72972.16,0.0,-0.20876,0.00011,21.23067]
[1780063588969,34.08,72972.16,0.0,-0.20876,0.00011,21.23067]
[1780063589532,34.08,72972.61,0.0,-0.2087,0.00011,21.22748]
[1780063595360,34.08,72972.58,0.0,-0.20866,0.00011,21.22307]
[1780063595696,34.08,72972.58,0.0,-0.20866,0.00011,21.22307]
[1780063598450,34.08,72970.11,0.0,-0.20894,0.00011,21.23903]
[1780063599079,34.08,72969.07,0.0,-0.20906,0.00011,21.24572]
[1780063599260,34.08,72969.07,0.0,-0.20906,0.00011,21.24572]
[1780063599358,34.08,72969.07,0.0,-0.20906,0.00011,21.24572]
[1780063599425,34.08,72969.07,0.0,-0.20906,0.00011,21.24572]
[1780063599589,34.08,72969.07,0.0,-0.20906,0.00011,21.24572]
[1780063599623,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063599746,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063599763,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063599885,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063599966,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063600031,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063600169,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063600234,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063600377,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063600422,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063600579,34.08,72967.26,0.0,-0.20926,0.00011,21.25745]
[1780063600478,34.08,72962.84,0.0,-0.20976,0.00011,21.28621]
[1780063600662,34.08,72962.84,0.0,-0.20976,0.00011,21.28621]
[1780063600824,34.08,72962.84,0.0,-0.20976,0.00011,21.28621]
[1780063600918,34.08,72962.84,0.0,-0.20976,0.00011,21.28621]
[1780063601035,34.08,72962.84,0.0,-0.20976,0.00011,21.28621]
[1780063601171,34.08,72962.84,0.0,-0.20976,0.00011,21.28621]
[1780063601254,34.08,72962.84,0.0,-0.20976,0.00011,21.28621]
[1780063601318,34.08,72962.84,0.0,-0.20976,0.00011,21.28621]
[1780063601539,34.08,72962.84,0.0,-0.20976,0.00011,21.28608]
[1780063604294,34.08,72962.1,0.0,-0.20984,0.00011,21.29058]
[1780063604355,34.08,72962.1,0.0,-0.20984,0.00011,21.29058]
[1780063604436,34.08,72957.81,0.0,-0.21033,0.00011,21.31841]
[1780063606023,34.08,72958.0,0.0,-0.21031,0.00011,21.31706]
[1780063606360,34.08,72958.0,0.0,-0.21031,0.00011,21.31706]
[1780063606498,34.08,72958.0,0.0,-0.21031,0.00011,21.31706]
[1780063606643,34.08,72955.28,0.0,-0.21062,0.00011,21.33467]
[1780063607549,34.08,72940.88,0.0,-0.21227,0.00012,21.42829]
[1780063608826,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063608880,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063608930,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063608969,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063609138,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063609166,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063609389,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063609406,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063609611,34.08,72939.86,0.0,-0.21238,0.00012,21.43482]
[1780063609468,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063609655,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063609860,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063609902,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063610071,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063610117,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063610330,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063610363,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063610560,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063610617,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063610633,34.08,72940.77,0.0,-0.21227,0.00012,21.42868]
[1780063610556,34.07,72941.46,0.0,-0.21219,0.00012,21.42397]
[1780063610807,34.07,72941.46,0.0,-0.21219,0.00012,21.42397]
[1780063610836,34.07,72941.46,0.0,-0.21219,0.00012,21.42397]
[1780063611484,34.07,72941.36,0.0,-0.2122,0.00012,21.42439]
[1780063612674,34.07,72947.44,0.0,-0.2115,0.00011,21.38461]
[1780063616961,34.07,72952.05,0.0,-0.21096,0.00011,21.35396]
[1780063616994,34.07,72952.05,0.0,-0.21096,0.00011,21.35396]
[1780063617517,34.07,72953.67,0.0,-0.21077,0.00011,21.34325]
[1780063621239,34.07,72959.1,0.0,-0.21014,0.00011,21.30726]
[1780063621323,34.07,72959.1,0.0,-0.21014,0.00011,21.30726]
[1780063621339,34.07,72959.1,0.0,-0.21014,0.00011,21.30726]
[1780063621545,34.07,72956.05,0.0,-0.21048,0.00011,21.32697]
[1780063621730,34.07,72956.05,0.0,-0.21048,0.00011,21.32697]
[1780063622168,34.07,72956.05,0.0,-0.21048,0.00011,21.32697]
[1780063622243,34.07,72956.05,0.0,-0.21048,0.00011,21.32697]
[1780063622613,34.07,72956.05,0.0,-0.21048,0.00011,21.32697]
[1780063622688,34.07,72946.81,0.0,-0.21154,0.00011,21.38708]
[1780063622880,34.07,72946.81,0.0,-0.21154,0.00011,21.38708]
[1780063622915,34.07,72946.81,0.0,-0.21154,0.00011,21.38708]
[1780063623062,34.07,72946.81,0.0,-0.21154,0.00011,21.38708]
[1780063623558,34.07,72955.83,0.0,-0.2105,0.00011,21.32797]
[1780063624310,34.07,72955.83,0.0,-0.2105,0.00011,21.32797]
[1780063624483,34.07,72955.83,0.0,-0.2105,0.00011,21.32797]
[1780063624668,34.07,72959.87,0.0,-0.21003,0.00011,21.30135]
[1780063624699,34.07,72959.87,0.0,-0.21003,0.00011,21.30135]
[1780063625079,34.07,72959.87,0.0,-0.21003,0.00011,21.30135]
[1780063625119,34.07,72959.87,0.0,-0.21003,0.00011,21.30135]
[1780063625713,34.07,72955.57,0.0,-0.21052,0.00011,21.32932]
[1780063625747,34.07,72955.57,0.0,-0.21052,0.00011,21.32932]
[1780063625797,34.07,72955.57,0.0,-0.21052,0.00011,21.32932]
[1780063625822,34.07,72955.57,0.0,-0.21052,0.00011,21.32932]
[1780063625895,34.07,72955.57,0.0,-0.21052,0.00011,21.32932]
[1780063625976,34.07,72955.57,0.0,-0.21052,0.00011,21.32932]
[1780063626261,34.07,72955.57,0.0,-0.21052,0.00011,21.32932]
[1780063626586,34.07,72944.0,0.0,-0.21185,0.00012,21.40459]
[1780063627587,34.07,72933.86,0.0,-0.21302,0.00012,21.47031]
[1780063627909,34.07,72933.86,0.0,-0.21302,0.00012,21.47031]
[1780063627967,34.07,72933.86,0.0,-0.21302,0.00012,21.47031]
[1780063628596,34.07,72926.81,0.0,-0.21383,0.00012,21.51605]
[1780063630221,34.07,72923.49,0.0,-0.21421,0.00012,21.53737]
[1780063630248,34.07,72923.49,0.0,-0.21421,0.00012,21.53737]
[1780063630358,34.07,72923.49,0.0,-0.21421,0.00012,21.53737]
[1780063630439,34.07,72923.49,0.0,-0.21421,0.00012,21.53737]
[1780063630560,34.07,72923.49,0.0,-0.21421,0.00012,21.53737]
[1780063630609,34.07,72923.49,0.0,-0.21421,0.00012,21.53737]
[1780063630610,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063630766,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063630841,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063630968,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063631086,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063631170,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063631237,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063631483,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063631512,34.07,72925.21,0.0,-0.21401,0.00012,21.52599]
[1780063631615,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063631698,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063631734,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063631957,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063632015,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063632150,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063632173,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063632431,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063632469,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063632632,34.07,72923.69,0.0,-0.21418,0.00012,21.53562]
[1780063632622,34.06,72924.91,0.0,-0.21403,0.00012,21.52748]
[1780063632872,34.06,72924.91,0.0,-0.21403,0.00012,21.52748]
[1780063635644,34.06,72937.67,0.0,-0.21255,0.00012,21.44406]
[1780063636278,34.06,72937.67,0.0,-0.21255,0.00012,21.44406]
[1780063636307,34.06,72937.67,0.0,-0.21255,0.00012,21.44406]
[1780063636653,34.06,72940.67,0.0,-0.2122,0.00012,21.42443]
[1780063641685,34.06,72937.41,0.0,-0.21257,0.00012,21.44514]
[1780063642388,34.06,72937.41,0.0,-0.21257,0.00012,21.44514]
[1780063642425,34.06,72937.41,0.0,-0.21257,0.00012,21.44514]
[1780063642512,34.06,72937.41,0.0,-0.21257,0.00012,21.44514]
[1780063642589,34.06,72932.59,0.0,-0.21312,0.00012,21.47636]
[1780063644413,34.06,72931.09,0.0,-0.2133,0.00012,21.48595]
[1780063647427,34.06,72923.48,0.0,-0.21417,0.00012,21.535]
[1780063648203,34.06,72922.66,0.0,-0.21426,0.00012,21.53987]
[1780063648291,34.06,72922.66,0.0,-0.21426,0.00012,21.53987]
[1780063648403,34.06,72924.44,0.0,-0.21405,0.00012,21.52811]
[1780063651748,34.06,72920.79,0.0,-0.21444,0.00012,21.54793]
[1780063653995,34.06,72918.36,0.0,-0.21472,0.00012,21.56357]
[1780063654183,34.06,72918.36,0.0,-0.21472,0.00012,21.56357]
[1780063654207,34.06,72918.36,0.0,-0.21472,0.00012,21.56357]
[1780063654356,34.06,72918.36,0.0,-0.21472,0.00012,21.56357]
[1780063654407,34.06,72918.36,0.0,-0.21472,0.00012,21.56357]
[1780063654493,34.06,72918.36,0.0,-0.21472,0.00012,21.56357]
[1780063654649,34.06,72918.36,0.0,-0.21472,0.00012,21.56357]
[1780063654683,34.06,72918.36,0.0,-0.21472,0.00012,21.56357]
[1780063654594,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063654856,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063654904,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063655057,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063655094,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063655263,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063655315,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063655472,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063655513,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063655688,34.06,72914.76,0.0,-0.21513,0.00012,21.58661]
[1780063655695,34.06,72915.41,0.0,-0.21505,0.00012,21.58225]
[1780063655716,34.06,72915.41,0.0,-0.21505,0.00012,21.58225]
[1780063655886,34.06,72915.41,0.0,-0.21505,0.00012,21.58225]
[1780063655923,34.06,72915.41,0.0,-0.21505,0.00012,21.58225]
[1780063656093,34.06,72915.41,0.0,-0.21505,0.00012,21.58225]
[1780063656131,34.06,72915.41,0.0,-0.21505,0.00012,21.58225]
[1780063656294,34.06,72915.41,0.0,-0.21505,0.00012,21.58225]
[1780063656395,34.05,72921.64,0.0,-0.21433,0.00012,21.54175]
[1780063660279,34.05,72913.61,0.0,-0.21525,0.00012,21.5932]
[1780063660328,34.05,72913.61,0.0,-0.21525,0.00012,21.5932]
[1780063660395,34.05,72914.53,0.0,-0.21514,0.00012,21.58697]
[1780063664358,34.05,72914.53,0.0,-0.21513,0.00012,21.58643]
[1780063666058,34.05,72907.51,0.0,-0.21594,0.00012,21.63132]
[1780063666145,34.05,72907.51,0.0,-0.21594,0.00012,21.63132]
[1780063666164,34.05,72907.51,0.0,-0.21594,0.00012,21.63132]
[1780063666507,34.05,72907.51,0.0,-0.21594,0.00012,21.63132]
[1780063666592,34.05,72907.51,0.0,-0.21594,0.00012,21.63132]
[1780063666665,34.05,72907.51,0.0,-0.21594,0.00012,21.63132]
[1780063666608,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063666837,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063666887,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063667105,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063667164,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063667312,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063667351,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063667516,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063667545,34.05,72908.06,0.0,-0.21587,0.00012,21.62757]
[1780063667620,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063667725,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063667889,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063667926,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063667953,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063668131,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063668233,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063668331,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063668369,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063668551,34.05,72908.52,0.0,-0.21581,0.00012,21.6244]
[1780063668652,34.05,72908.2,0.0,-0.21585,0.00012,21.62628]
[1780063670057,34.05,72908.84,0.0,-0.21577,0.00012,21.62195]
[1780063670091,34.05,72908.84,0.0,-0.21577,0.00012,21.62195]
[1780063670282,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063670844,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063670981,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063671052,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063671078,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063671345,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063671383,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063671556,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063671596,34.05,72908.47,0.0,-0.21581,0.00012,21.62415]
[1780063671658,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063671757,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063671796,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063671978,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063672012,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063672179,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063672211,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063672382,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063672398,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063672583,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063672612,34.05,72909.13,0.0,-0.21573,0.00012,21.61969]
[1780063672684,34.05,72909.76,0.0,-0.21565,0.00012,21.61542]
[1780063672789,34.05,72909.76,0.0,-0.21565,0.00012,21.61542]
[1780063672832,34.05,72909.76,0.0,-0.21565,0.00012,21.61542]
[1780063672992,34.05,72909.76,0.0,-0.21565,0.00012,21.61542]
[1780063673050,34.05,72909.76,0.0,-0.21565,0.00012,21.61542]
[1780063673203,34.05,72909.76,0.0,-0.21565,0.00012,21.61542]
[1780063673305,34.05,72910.42,0.0,-0.21557,0.00012,21.61096]
[1780063676527,34.04,72912.85,0.0,-0.21528,0.00012,21.59483]
[1780063676561,34.04,72912.85,0.0,-0.21528,0.00012,21.59483]
[1780063676644,34.04,72914.83,0.0,-0.21505,0.00012,21.58183]
[1780063681976,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063682840,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063682942,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683018,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683122,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683231,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683279,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683460,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683506,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683679,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683717,34.04,72913.83,0.0,-0.21515,0.00012,21.58737]
[1780063683544,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063683883,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063683905,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063684098,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063684125,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063684313,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063684346,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063684540,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063684571,34.04,72924.32,0.0,-0.21392,0.00012,21.51883]
[1780063684642,34.04,72920.01,0.0,-0.21442,0.00012,21.54658]
[1780063684740,34.04,72920.01,0.0,-0.21442,0.00012,21.54658]
[1780063684762,34.04,72920.01,0.0,-0.21442,0.00012,21.54658]
[1780063684946,34.04,72920.01,0.0,-0.21442,0.00012,21.54658]
[1780063684973,34.04,72920.01,0.0,-0.21442,0.00012,21.54658]
[1780063685517,34.04,72920.01,0.0,-0.21442,0.00012,21.54658]
[1780063685571,34.04,72920.08,0.0,-0.21441,0.00012,21.54589]
[1780063686038,34.04,72920.08,0.0,-0.21441,0.00012,21.54589]
[1780063686257,34.04,72920.08,0.0,-0.21441,0.00012,21.54589]
[1780063687441,34.04,72924.71,0.0,-0.21387,0.00012,21.51561]
[1780063691696,34.04,72927.73,0.0,-0.21351,0.00012,21.49531]
[1780063691755,34.04,72925.11,0.0,-0.21381,0.00012,21.51213]
[1780063692047,34.04,72921.58,0.0,-0.21421,0.00012,21.53482]
[1780063697080,34.03,72915.96,0.0,-0.21485,0.00012,21.57039]
[1780063697898,34.03,72915.96,0.0,-0.21485,0.00012,21.57039]
[1780063699224,34.03,72902.91,0.0,-0.21636,0.00012,21.65455]
[1780063701148,34.03,72896.72,0.0,-0.21709,0.00012,21.69453]
[1780063701407,34.03,72896.72,0.0,-0.21709,0.00012,21.69453]
[1780063701464,34.03,72896.72,0.0,-0.21709,0.00012,21.69453]
[1780063701641,34.03,72891.71,0.0,-0.21766,0.00012,21.72633]
[1780063705886,34.03,72896.38,0.0,-0.2171,0.00012,21.69529]
[1780063705949,34.03,72896.38,0.0,-0.2171,0.00012,21.69529]
[1780063706149,34.03,72896.3,0.0,-0.21711,0.00012,21.69552]
[1780063708166,34.03,72886.34,0.0,-0.21826,0.00012,21.75926]
[1780063711311,34.02,72881.92,0.0,-0.21877,0.00012,21.78704]
[1780063716734,34.02,72876.02,0.0,-0.21943,0.00012,21.82072]
[1780063716739,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063716829,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063716863,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717044,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717117,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717251,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717375,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717445,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717597,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717661,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717736,34.02,72872.96,0.0,-0.21978,0.00012,21.83995]
[1780063717770,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063717996,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063718049,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063718240,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063718271,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063718452,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063718546,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063718655,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063718697,34.02,72872.09,0.0,-0.21988,0.00012,21.84537]
[1780063718677,34.02,72874.26,0.0,-0.21962,0.00012,21.83119]
[1780063718902,34.02,72874.26,0.0,-0.21962,0.00012,21.83119]
[1780063718953,34.02,72874.26,0.0,-0.21962,0.00012,21.83119]
[1780063719120,34.02,72874.26,0.0,-0.21962,0.00012,21.83119]
[1780063719290,34.02,72874.26,0.0,-0.21962,0.00012,21.83119]
[1780063719332,34.02,72876.46,0.0,-0.21936,0.00012,21.81682]
[1780063723341,34.02,72874.5,0.0,-0.21958,0.00012,21.82891]
[1780063724360,34.02,72874.11,0.0,-0.21962,0.00012,21.83125]
[1780063724413,34.02,72874.11,0.0,-0.21962,0.00012,21.83125]
[1780063724635,34.02,72874.26,0.0,-0.2196,0.00012,21.83013]
[1780063729744,34.01,72869.37,0.0,-0.22016,0.00012,21.86085]
[1780063730733,34.01,72864.18,0.0,-0.22077,0.00012,21.89392]
[1780063730747,34.01,72864.18,0.0,-0.22077,0.00012,21.89392]
[1780063730735,34.01,72836.04,0.0,-0.22411,0.00012,22.07352]
[1780063731212,34.01,72836.04,0.0,-0.22411,0.00012,22.07352]
[1780063731334,34.01,72836.04,0.0,-0.22411,0.00012,22.07352]
[1780063732112,34.01,72836.04,0.0,-0.22411,0.00012,22.07352]
[1780063732281,34.01,72836.04,0.0,-0.22411,0.00012,22.07352]
[1780063732382,34.01,72819.39,0.0,-0.22609,0.00012,22.17879]
[1780063732807,34.01,72819.39,0.0,-0.22609,0.00012,22.17879]
[1780063733645,34.01,72819.39,0.0,-0.22609,0.00012,22.17879]
[1780063733764,34.01,72819.39,0.0,-0.22609,0.00012,22.17879]
[1780063734797,34.01,72816.63,0.0,-0.22641,0.00012,22.19581]
[1780063735081,34.01,72816.63,0.0,-0.22641,0.00012,22.19581]
[1780063736381,34.01,72833.2,0.0,-0.22443,0.00012,22.09027]
[1780063741572,34.01,72824.82,0.0,-0.22542,0.00012,22.14322]
[1780063741733,34.01,72824.82,0.0,-0.22542,0.00012,22.14322]
[1780063742562,34.01,72823.14,0.0,-0.22562,0.00012,22.15355]
[1780063742725,34.01,72823.14,0.0,-0.22562,0.00012,22.15355]
[1780063742779,34.01,72845.6,0.0,-0.22294,0.00012,22.01053]
[1780063742973,34.01,72845.6,0.0,-0.22294,0.00012,22.01053]
[1780063743046,34.01,72845.6,0.0,-0.22294,0.00012,22.01053]
[1780063743106,34.01,72845.6,0.0,-0.22294,0.00012,22.01053]
[1780063743451,34.01,72846.28,0.0,-0.22285,0.00012,22.00597]
[1780063743844,34.01,72846.28,0.0,-0.22285,0.00012,22.00597]
[1780063744368,34.01,72846.28,0.0,-0.22285,0.00012,22.00597]
[1780063744491,34.01,72846.28,0.0,-0.22285,0.00012,22.00597]
[1780063744663,34.01,72846.28,0.0,-0.22285,0.00012,22.00597]
[1780063744703,34.01,72846.28,0.0,-0.22285,0.00012,22.00597]
[1780063744753,34.01,72854.11,0.0,-0.22191,0.00012,21.95555]
[1780063744925,34.01,72854.11,0.0,-0.22191,0.00012,21.95555]
[1780063744959,34.01,72854.11,0.0,-0.22191,0.00012,21.95555]
[1780063745192,34.01,72854.11,0.0,-0.22191,0.00012,21.95555]
[1780063745238,34.01,72854.11,0.0,-0.22191,0.00012,21.95555]
[1780063747655,34.01,72849.31,0.0,-0.22248,0.00012,21.98607]
[1780063747698,34.01,72849.31,0.0,-0.22248,0.00012,21.98607]
[1780063747736,34.0,72846.11,0.0,-0.22285,0.00012,22.00609]
[1780063749451,34.0,72841.89,0.0,-0.22335,0.00012,22.03279]
[1780063749881,34.0,72843.57,0.0,-0.22315,0.00012,22.0218]
[1780063750378,34.0,72843.57,0.0,-0.22315,0.00012,22.0218]
[1780063751488,34.0,72853.42,0.0,-0.22197,0.00012,21.95842]
[1780063752830,34.0,72853.42,0.0,-0.22197,0.00012,21.95842]
[1780063753496,34.0,72865.78,0.0,-0.2205,0.00012,21.87896]
[1780063755743,34.0,72867.1,0.0,-0.22035,0.00012,21.87048]
[1780063755747,34.0,72867.1,0.0,-0.22035,0.00012,21.87048]
[1780063755829,34.0,72867.1,0.0,-0.22035,0.00012,21.87048]
[1780063755755,34.0,72869.58,0.0,-0.22005,0.00012,21.85441]
[1780063756645,34.0,72869.58,0.0,-0.22005,0.00012,21.85441]
[1780063756710,34.0,72885.64,0.0,-0.21816,0.00012,21.75105]
[1780063756914,34.0,72885.64,0.0,-0.21816,0.00012,21.75105]
[1780063757113,34.0,72885.64,0.0,-0.21816,0.00012,21.75105]
[1780063757188,34.0,72885.64,0.0,-0.21816,0.00012,21.75105]
[1780063757531,34.0,72885.64,0.0,-0.21816,0.00012,21.75099]
[1780063759681,34.0,72892.73,0.0,-0.21732,0.00012,21.70509]
[1780063759740,34.0,72892.73,0.0,-0.21732,0.00012,21.70509]
[1780063759813,34.0,72892.73,0.0,-0.21732,0.00012,21.70509]
[1780063759719,34.0,72900.85,0.0,-0.21637,0.00012,21.65253]
[1780063760239,34.0,72900.85,0.0,-0.21637,0.00012,21.65253]
[1780063763908,34.0,72905.92,0.0,-0.21578,0.00012,21.61943]
[1780063766863,34.0,72899.52,0.0,-0.21652,0.00012,21.66068]
[1780063767243,34.0,72899.52,0.0,-0.21652,0.00012,21.66068]
[1780063767291,34.0,72899.52,0.0,-0.21652,0.00012,21.66068]
[1780063767517,34.0,72899.52,0.0,-0.21652,0.00012,21.66068]
[1780063767535,34.0,72899.52,0.0,-0.21652,0.00012,21.66068]
[1780063767554,34.0,72899.52,0.0,-0.21652,0.00012,21.66068]
[1780063767609,34.0,72899.58,0.0,-0.21651,0.00012,21.66029]
[1780063768536,34.0,72899.58,0.0,-0.21651,0.00012,21.66029]
[1780063768565,34.0,72899.58,0.0,-0.21651,0.00012,21.66029]
[1780063768718,34.0,72899.58,0.0,-0.21651,0.00012,21.66029]
[1780063768791,34.0,72893.63,0.0,-0.21721,0.00012,21.69857]
[1780063770860,34.0,72898.18,0.0,-0.21667,0.00012,21.66891]
[1780063770884,34.0,72898.18,0.0,-0.21667,0.00012,21.66891]
[1780063771064,34.0,72898.18,0.0,-0.21667,0.00012,21.66891]
[1780063771631,34.0,72898.18,0.0,-0.21665,0.00012,21.66558]
[1780063772681,34.0,72898.18,0.0,-0.21665,0.00012,21.66558]
[1780063773947,34.0,72903.28,0.0,-0.21605,0.00012,21.63241]
[1780063776056,34.0,72904.05,0.0,-0.21596,0.00012,21.62731]
[1780063776094,34.0,72904.05,0.0,-0.21596,0.00012,21.62731]
[1780063776670,34.0,72903.65,0.0,-0.216,0.00012,21.62985]
[1780063781703,34.0,72903.78,0.0,-0.21598,0.00012,21.62873]
[1780063786737,33.99,72904.2,0.0,-0.21593,0.00012,21.62573]
[1780063790871,33.99,72904.06,0.0,-0.21594,0.00012,21.62648]
[1780063792924,33.99,72895.86,0.0,-0.2169,0.00012,21.67931]
[1780063798238,33.99,72891.5,0.0,-0.2174,0.00012,21.70686]
[1780063800181,33.99,72881.56,0.0,-0.21856,0.00012,21.77064]
[1780063802757,33.99,72872.26,0.0,-0.21965,0.00012,21.83031]
[1780063802850,33.99,72852.77,0.0,-0.22195,0.00012,21.95523]
[1780063802999,33.99,72852.77,0.0,-0.22195,0.00012,21.95523]
[1780063803091,33.99,72852.77,0.0,-0.22195,0.00012,21.95523]
[1780063803236,33.99,72852.77,0.0,-0.22195,0.00012,21.95523]
[1780063803856,33.99,72846.68,0.0,-0.22268,0.00012,21.99419]
[1780063804864,33.99,72845.37,0.0,-0.22282,0.00012,22.00214]
[1780063807581,33.99,72844.63,0.0,-0.2229,0.00012,22.00637]
[1780063807644,33.99,72844.63,0.0,-0.2229,0.00012,22.00637]
[1780063807884,33.99,72844.69,0.0,-0.22289,0.00012,22.00573]
[1780063808966,33.99,72840.92,0.0,-0.22334,0.00012,22.02966]
[1780063809003,33.99,72840.92,0.0,-0.22334,0.00012,22.02966]
[1780063809384,33.99,72840.92,0.0,-0.22334,0.00012,22.02966]
[1780063809899,33.99,72845.95,0.0,-0.22274,0.00012,21.99753]
[1780063810145,33.99,72845.95,0.0,-0.22274,0.00012,21.99753]
[1780063810182,33.99,72845.95,0.0,-0.22274,0.00012,21.99753]
[1780063810203,33.99,72861.16,0.0,-0.22093,0.00012,21.89995]
[1780063813423,33.98,72860.6,0.0,-0.22099,0.00012,21.90304]
[1780063814724,33.98,72860.6,0.0,-0.22099,0.00012,21.90304]
[1780063815698,33.98,72860.58,0.0,-0.22099,0.00012,21.90287]
[1780063816976,33.98,72874.69,0.0,-0.21932,0.00012,21.81206]
[1780063817022,33.98,72874.69,0.0,-0.21932,0.00012,21.81206]
[1780063817217,33.98,72874.69,0.0,-0.21932,0.00012,21.81206]
[1780063817435,33.98,72874.69,0.0,-0.21932,0.00012,21.81206]
[1780063817438,33.98,72874.69,0.0,-0.21932,0.00012,21.81206]
[1780063817596,33.98,72874.69,0.0,-0.21932,0.00012,21.81206]
[1780063817668,33.98,72884.8,0.0,-0.21813,0.00012,21.7468]
[1780063818876,33.98,72884.8,0.0,-0.21813,0.00012,21.7468]
[1780063818911,33.98,72884.8,0.0,-0.21813,0.00012,21.7468]
[1780063818972,33.98,72891.31,0.0,-0.21736,0.00012,21.70444]
[1780063822912,33.98,72893.25,0.0,-0.21712,0.00012,21.69163]
[1780063822952,33.98,72894.14,0.0,-0.21702,0.00012,21.68576]
[1780063823052,33.98,72892.41,0.0,-0.21722,0.00012,21.69682]
[1780063829634,33.98,72892.32,0.0,-0.21722,0.00012,21.69675]
[1780063830865,33.98,72895.21,0.0,-0.21687,0.00012,21.6776]
[1780063830902,33.98,72895.21,0.0,-0.21687,0.00012,21.6776]
[1780063830915,33.98,72900.59,0.0,-0.21624,0.00012,21.64264]
[1780063834207,33.98,72899.33,0.0,-0.21636,0.00012,21.6474]
[1780063834306,33.98,72899.43,0.0,-0.21635,0.00012,21.64665]
[1780063840033,33.98,72898.94,0.0,-0.2164,0.00012,21.64933]
[1780063840566,33.98,72898.94,0.0,-0.2164,0.00012,21.64933]
[1780063840749,33.98,72898.94,0.0,-0.2164,0.00012,21.64933]
[1780063840791,33.98,72888.43,0.0,-0.21763,0.00012,21.7172]
[1780063842415,33.97,72888.43,0.0,-0.21762,0.00012,21.71693]
[1780063842460,33.97,72888.43,0.0,-0.21762,0.00012,21.71693]
[1780063842517,33.97,72887.57,0.0,-0.21772,0.00012,21.72249]
[1780063845323,33.97,72888.37,0.0,-0.21762,0.00012,21.71696]
[1780063845363,33.97,72888.37,0.0,-0.21762,0.00012,21.71696]
[1780063845464,33.97,72886.42,0.0,-0.21785,0.00012,21.72938]
[1780063849188,33.97,72887.65,0.0,-0.21769,0.00012,21.72088]
[1780063849215,33.97,72888.02,0.0,-0.21765,0.00012,21.7183]
[1780063854231,33.97,72882.6,0.0,-0.21827,0.00012,21.75225]
[1780063856208,33.97,72880.03,0.0,-0.21856,0.00012,21.76835]
[1780063856303,33.97,72880.03,0.0,-0.21856,0.00012,21.76835]
[1780063856345,33.97,72878.2,0.0,-0.21878,0.00012,21.78015]
[1780063858987,33.97,72875.54,0.0,-0.21908,0.00012,21.79668]
[1780063859074,33.97,72875.54,0.0,-0.21908,0.00012,21.79668]
[1780063860782,33.96,72874.39,0.0,-0.21921,0.00012,21.80396]
[1780063860990,33.96,72875.62,0.0,-0.21906,0.00012,21.79577]
[1780063861565,33.96,72875.62,0.0,-0.21906,0.00012,21.79577]
[1780063861648,33.96,72878.19,0.0,-0.21875,0.00012,21.77893]
[1780063862077,33.96,72878.19,0.0,-0.21875,0.00012,21.77893]
[1780063862310,33.96,72878.19,0.0,-0.21875,0.00012,21.77893]
[1780063862405,33.96,72885.93,0.0,-0.21784,0.00012,21.72873]
[1780063863024,33.96,72885.93,0.0,-0.21784,0.00012,21.72873]
[1780063863172,33.96,72885.93,0.0,-0.21784,0.00012,21.72873]
[1780063863185,33.96,72885.93,0.0,-0.21784,0.00012,21.72873]
[1780063863206,33.96,72885.93,0.0,-0.21784,0.00012,21.72873]
[1780063863379,33.96,72885.93,0.0,-0.21784,0.00012,21.72873]
[1780063863802,33.96,72885.93,0.0,-0.21784,0.00012,21.72873]
[1780063863912,33.96,72903.75,0.0,-0.21575,0.00012,21.61319]
[1780063864127,33.96,72903.75,0.0,-0.21575,0.00012,21.61319]
[1780063864191,33.96,72903.75,0.0,-0.21575,0.00012,21.61319]
[1780063864640,33.96,72903.75,0.0,-0.21575,0.00012,21.61319]
[1780063864773,33.96,72903.75,0.0,-0.21575,0.00012,21.61319]
[1780063864819,33.96,72903.75,0.0,-0.21575,0.00012,21.61319]
[1780063864962,33.96,72903.75,0.0,-0.21575,0.00012,21.61319]
[1780063864830,33.96,72885.05,0.0,-0.21794,0.00012,21.73416]
[1780063865127,33.96,72885.05,0.0,-0.21794,0.00012,21.73416]
[1780063866078,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866098,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866118,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866144,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866172,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866178,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866182,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866192,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866212,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866254,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866317,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866350,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866356,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866388,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866411,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866448,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866688,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866745,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866780,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866811,33.96,72879.93,0.0,-0.21854,0.00012,21.767]
[1780063866844,33.96,72884.91,0.0,-0.21795,0.00012,21.73462]
[1780063869703,33.96,72886.73,0.0,-0.21773,0.00012,21.72243]
[1780063869760,33.96,72886.73,0.0,-0.21773,0.00012,21.72243]
[1780063869762,33.96,72888.58,0.0,-0.21751,0.00012,21.71048]
[1780063873346,33.96,72884.88,0.0,-0.21793,0.00012,21.73382]
[1780063873395,33.96,72884.17,0.0,-0.21801,0.00012,21.73821]
[1780063878399,33.96,72886.65,0.0,-0.21771,0.00012,21.72122]
[1780063883436,33.95,72879.49,0.0,-0.21853,0.00012,21.76642]
[1780063884386,33.95,72879.49,0.0,-0.21853,0.00012,21.76642]
[1780063884514,33.95,72879.49,0.0,-0.21853,0.00012,21.76642]
[1780063884615,33.95,72879.87,0.0,-0.21848,0.00012,21.76374]
[1780063888997,33.95,72883.69,0.0,-0.21802,0.00012,21.73844]
[1780063889039,33.95,72883.34,0.0,-0.21806,0.00012,21.7405]
[1780063889479,33.95,72884.09,0.0,-0.21797,0.00012,21.73546]
[1780063890212,33.95,72884.09,0.0,-0.21797,0.00012,21.73546]
[1780063890255,33.95,72884.09,0.0,-0.21797,0.00012,21.73546]
[1780063890703,33.95,72894.52,0.0,-0.21674,0.00012,21.66781]
[1780063894453,33.95,72892.55,0.0,-0.21694,0.00012,21.67693]
[1780063894530,33.95,72892.55,0.0,-0.21694,0.00012,21.67693]
[1780063894599,33.95,72892.55,0.0,-0.21694,0.00012,21.67693]
[1780063894647,33.95,72892.55,0.0,-0.21694,0.00012,21.67693]
[1780063894906,33.95,72887.01,0.0,-0.21759,0.00012,21.71261]
[1780063895168,33.95,72887.01,0.0,-0.21759,0.00012,21.71261]
[1780063895214,33.95,72887.01,0.0,-0.21759,0.00012,21.71261]
[1780063895472,33.95,72887.01,0.0,-0.21759,0.00012,21.71261]
[1780063895505,33.95,72887.01,0.0,-0.21759,0.00012,21.71261]
[1780063895631,33.95,72887.01,0.0,-0.21759,0.00012,21.71261]
[1780063896398,33.95,72885.84,0.0,-0.21772,0.00012,21.71987]
[1780063896854,33.95,72885.84,0.0,-0.21772,0.00012,21.71987]
[1780063896928,33.95,72888.67,0.0,-0.21739,0.00012,21.7014]
[1780063898200,33.95,72890.8,0.0,-0.21713,0.00012,21.68748]
[1780063898299,33.95,72890.8,0.0,-0.21713,0.00012,21.68748]
[1780063898425,33.95,72890.8,0.0,-0.21713,0.00012,21.68748]
[1780063898486,33.95,72890.8,0.0,-0.21713,0.00012,21.68748]
[1780063898546,33.94,72890.8,0.0,-0.21713,0.00012,21.68735]
[1780063899637,33.94,72890.8,0.0,-0.21713,0.00012,21.68735]
[1780063899711,33.94,72890.8,0.0,-0.21713,0.00012,21.68735]
[1780063900039,33.94,72890.8,0.0,-0.21713,0.00012,21.68735]
[1780063899813,33.94,72872.26,0.0,-0.21931,0.00012,21.80709]
[1780063900056,33.94,72872.26,0.0,-0.21931,0.00012,21.80709]
[1780063900081,33.94,72872.26,0.0,-0.21931,0.00012,21.80709]
[1780063900775,33.94,72875.49,0.0,-0.21893,0.00012,21.78612]
[1780063905529,33.94,72876.16,0.0,-0.21883,0.00012,21.78075]
[1780063907685,33.94,72881.22,0.0,-0.21823,0.00012,21.74766]
[1780063907722,33.94,72881.22,0.0,-0.21823,0.00012,21.74766]
[1780063907731,33.94,72880.53,0.0,-0.21831,0.00012,21.75193]
[1780063913757,33.94,72887.95,0.0,-0.21742,0.00012,21.70321]
[1780063913811,33.94,72887.95,0.0,-0.21742,0.00012,21.70321]
[1780063913912,33.94,72889.66,0.0,-0.21722,0.00012,21.692]
[1780063914072,33.94,72889.66,0.0,-0.21722,0.00012,21.692]
[1780063914122,33.94,72889.66,0.0,-0.21722,0.00012,21.692]
[1780063914192,33.94,72889.66,0.0,-0.21722,0.00012,21.692]
[1780063914228,33.94,72889.66,0.0,-0.21722,0.00012,21.692]
[1780063914313,33.94,72889.66,0.0,-0.21722,0.00012,21.692]
[1780063914679,33.94,72890.09,0.0,-0.21717,0.00012,21.68908]
[1780063915862,33.94,72890.09,0.0,-0.21717,0.00012,21.68908]
[1780063919890,33.94,72894.4,0.0,-0.21665,0.00012,21.6607]
[1780063920014,33.94,72894.4,0.0,-0.21665,0.00012,21.6607]
[1780063920963,33.94,72901.32,0.0,-0.21584,0.00012,21.61572]
[1780063924549,33.93,72903.18,0.0,-0.21562,0.00012,21.60339]
[1780063928667,33.93,72901.41,0.0,-0.21582,0.00012,21.61475]
[1780063928710,33.93,72901.41,0.0,-0.21582,0.00012,21.61475]
[1780063928800,33.93,72901.41,0.0,-0.21582,0.00012,21.61475]
[1780063929010,33.93,72901.41,0.0,-0.21582,0.00012,21.61475]
[1780063929053,33.93,72888.54,0.0,-0.21733,0.00012,21.69809]
[1780063929078,33.93,72888.54,0.0,-0.21733,0.00012,21.69809]
[1780063929093,33.93,72888.54,0.0,-0.21733,0.00012,21.69809]
[1780063929244,33.93,72888.54,0.0,-0.21733,0.00012,21.69809]
[1780063929316,33.93,72888.54,0.0,-0.21733,0.00012,21.69809]
[1780063929785,33.93,72888.54,0.0,-0.21733,0.00012,21.69785]
[1780063930984,33.93,72876.88,0.0,-0.21869,0.00012,21.77299]
[1780063936316,33.93,72869.93,0.0,-0.2195,0.00012,21.81679]
[1780063936346,33.93,72869.93,0.0,-0.2195,0.00012,21.81679]
[1780063937036,33.93,72869.93,0.0,-0.2195,0.00012,21.81679]
[1780063936832,33.93,72872.99,0.0,-0.21912,0.00012,21.79652]
[1780063937091,33.93,72872.99,0.0,-0.21912,0.00012,21.79652]
[1780063937241,33.93,72872.99,0.0,-0.21912,0.00012,21.79652]
[1780063937275,33.93,72872.99,0.0,-0.21912,0.00012,21.79652]
[1780063937385,33.93,72872.99,0.0,-0.21912,0.00012,21.79652]
[1780063937432,33.93,72872.99,0.0,-0.21912,0.00012,21.79652]
[1780063937839,33.93,72875.74,0.0,-0.2188,0.00012,21.77878]
[1780063940375,33.93,72876.47,0.0,-0.21871,0.00012,21.77357]
[1780063940415,33.93,72876.47,0.0,-0.21871,0.00012,21.77357]
[1780063940462,33.93,72876.47,0.0,-0.21871,0.00012,21.77357]
[1780063941055,33.93,72877.79,0.0,-0.21854,0.00012,21.76459]
[1780063942788,33.93,72878.41,0.0,-0.21846,0.00012,21.76014]
[1780063942816,33.93,72878.41,0.0,-0.21846,0.00012,21.76014]
[1780063942942,33.93,72878.41,0.0,-0.21846,0.00012,21.76014]
[1780063943040,33.93,72878.41,0.0,-0.21846,0.00012,21.76014]
[1780063942980,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943133,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943280,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943319,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943515,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943572,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943723,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943767,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943927,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943986,33.93,72879.35,0.0,-0.21835,0.00012,21.75407]
[1780063943955,33.92,72881.6,0.0,-0.21808,0.00012,21.73932]
[1780063944138,33.92,72881.6,0.0,-0.21808,0.00012,21.73932]
[1780063944173,33.92,72881.6,0.0,-0.21808,0.00012,21.73932]
[1780063944342,33.92,72881.6,0.0,-0.21808,0.00012,21.73932]
[1780063944395,33.92,72881.6,0.0,-0.21808,0.00012,21.73932]
[1780063944546,33.92,72881.6,0.0,-0.21808,0.00012,21.73932]
[1780063944888,33.92,72881.36,0.0,-0.21811,0.00012,21.74087]
[1780063945156,33.92,72881.36,0.0,-0.21811,0.00012,21.74087]
[1780063945367,33.92,72881.36,0.0,-0.21811,0.00012,21.74087]
[1780063945418,33.92,72881.36,0.0,-0.21811,0.00012,21.74087]
[1780063945615,33.92,72881.36,0.0,-0.21811,0.00012,21.74087]
[1780063945669,33.92,72881.36,0.0,-0.21811,0.00012,21.74087]
[1780063945896,33.92,72882.46,0.0,-0.21798,0.00012,21.73355]
[1780063946152,33.92,72882.46,0.0,-0.21798,0.00012,21.73355]
[1780063947431,33.92,72889.55,0.0,-0.21714,0.00012,21.68731]
[1780063947433,33.92,72889.55,0.0,-0.21714,0.00012,21.68731]
[1780063947461,33.92,72889.55,0.0,-0.21714,0.00012,21.68731]
[1780063947910,33.92,72896.65,0.0,-0.2163,0.00012,21.64117]
[1780063952773,33.92,72905.06,0.0,-0.2153,0.00012,21.5832]
[1780063953903,33.92,72905.35,0.0,-0.21526,0.00012,21.58129]
[1780063954013,33.92,72905.35,0.0,-0.21526,0.00012,21.58129]
[1780063953995,33.92,72919.53,0.0,-0.21361,0.00012,21.489]
[1780063954563,33.92,72919.53,0.0,-0.21361,0.00012,21.489]
[1780063954711,33.92,72919.53,0.0,-0.21361,0.00012,21.489]
[1780063954957,33.92,72919.25,0.0,-0.21363,0.00012,21.49036]
[1780063955964,33.92,72930.11,0.0,-0.21237,0.00012,21.41934]
[1780063957014,33.92,72930.11,0.0,-0.21237,0.00012,21.41934]
[1780063957141,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063957200,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063957402,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063957418,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063957454,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063957711,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063957760,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063957912,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063957945,33.92,72937.08,0.0,-0.21156,0.00012,21.37371]
[1780063958015,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958117,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958192,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958360,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958380,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958632,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958653,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958869,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958900,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063959072,33.92,72937.68,0.0,-0.21149,0.00012,21.36977]
[1780063958989,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959101,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959291,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959341,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959546,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959595,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959760,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959815,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959961,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063959997,33.92,72937.38,0.0,-0.21153,0.00012,21.37173]
[1780063960063,33.92,72937.96,0.0,-0.21146,0.00012,21.36793]
[1780063965697,33.92,72941.61,0.0,-0.21104,0.00012,21.34409]
[1780063965739,33.92,72941.61,0.0,-0.21104,0.00012,21.34409]
[1780063966037,33.92,72942.32,0.0,-0.21096,0.00012,21.33945]
[1780063970078,33.92,72939.27,0.0,-0.21131,0.00012,21.35944]
[1780063970117,33.92,72939.02,0.0,-0.21134,0.00012,21.36108]
[1780063970248,33.92,72939.02,0.0,-0.21134,0.00012,21.36108]
[1780063970304,33.92,72939.02,0.0,-0.21134,0.00012,21.36108]
[1780063970350,33.92,72938.97,0.0,-0.21135,0.00012,21.36141]
[1780063972771,33.92,72938.97,0.0,-0.21135,0.00012,21.36141]
[1780063972853,33.92,72938.97,0.0,-0.21135,0.00012,21.36141]
[1780063972891,33.92,72938.97,0.0,-0.21135,0.00012,21.36141]
[1780063973085,33.92,72938.14,0.0,-0.21144,0.00012,21.36684]
[1780063978127,33.92,72936.99,0.0,-0.21157,0.00012,21.37434]
[1780063982286,33.92,72933.64,0.0,-0.21196,0.00012,21.39622]
[1780063982323,33.92,72933.64,0.0,-0.21196,0.00012,21.39622]
[1780063982451,33.92,72929.71,0.0,-0.21242,0.00012,21.42187]
[1780063984856,33.92,72929.67,0.0,-0.21242,0.00012,21.42214]
[1780063984945,33.92,72929.67,0.0,-0.21242,0.00012,21.42214]
[1780063985019,33.92,72929.28,0.0,-0.21246,0.00012,21.42443]
[1780063985950,33.92,72929.28,0.0,-0.21246,0.00012,21.42443]
[1780063986183,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063986230,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063986325,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063986475,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063986510,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063986683,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063986734,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063986894,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063986934,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063987110,33.92,72929.51,0.0,-0.21243,0.00012,21.42286]
[1780063987036,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987140,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987312,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987349,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987516,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987537,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987721,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987778,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987922,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987959,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063987999,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063988043,33.92,72930.05,0.0,-0.21237,0.00012,21.41926]
[1780063988023,33.92,72930.07,0.0,-0.21237,0.00012,21.41906]
[1780063990372,33.92,72926.5,0.0,-0.21278,0.00012,21.44221]
[1780063991690,33.92,72923.49,0.0,-0.21312,0.00012,21.46174]
[1780063991750,33.92,72923.49,0.0,-0.21312,0.00012,21.46174]
[1780063991795,33.92,72923.49,0.0,-0.21312,0.00012,21.46174]
[1780063991861,33.92,72923.49,0.0,-0.21312,0.00012,21.46174]
[1780063992042,33.92,72923.49,0.0,-0.21312,0.00012,21.46174]
[1780063992076,33.92,72923.49,0.0,-0.21312,0.00012,21.46174]
[1780063991890,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063992250,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063992279,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063992475,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063992523,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063992701,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063992732,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063992906,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063992940,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063993114,33.92,72933.96,0.0,-0.21191,0.00012,21.39312]
[1780063993007,33.92,72941.56,0.0,-0.21103,0.00012,21.34324]
[1780063993151,33.92,72941.56,0.0,-0.21103,0.00012,21.34324]
[1780063993332,33.92,72941.56,0.0,-0.21103,0.00012,21.34324]
[1780063993362,33.92,72941.56,0.0,-0.21103,0.00012,21.34324]
[1780063993554,33.92,72941.56,0.0,-0.21103,0.00012,21.34324]
[1780063993581,33.92,72941.56,0.0,-0.21103,0.00012,21.34324]
[1780063993720,33.92,72941.56,0.0,-0.21103,0.00012,21.34324]
[1780063993866,33.92,72945.72,0.0,-0.21054,0.00012,21.31581]
[1780063998978,33.92,72944.72,0.0,-0.21065,0.00012,21.32169]
[1780064000786,33.91,72944.39,0.0,-0.21068,0.00012,21.32369]
[1780064000887,33.91,72935.62,0.0,-0.21169,0.00012,21.38075]
[1780064005978,33.91,72926.55,0.0,-0.21273,0.00012,21.43919]
[1780064006125,33.91,72926.55,0.0,-0.21273,0.00012,21.43919]
[1780064006070,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064006219,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064006329,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064006405,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064006535,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064006613,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064006743,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064006864,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064006965,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064007019,33.91,72926.41,0.0,-0.21274,0.00012,21.43991]
[1780064007066,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064007186,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064007233,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064007449,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064007488,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064007774,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064007805,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064007971,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064008007,33.91,72926.38,0.0,-0.21274,0.00012,21.4399]
[1780064008073,33.91,72923.05,0.0,-0.21312,0.00012,21.46144]
[1780064008174,33.91,72923.05,0.0,-0.21312,0.00012,21.46144]
[1780064008222,33.91,72923.05,0.0,-0.21312,0.00012,21.46144]
[1780064008410,33.91,72923.05,0.0,-0.21312,0.00012,21.46144]
[1780064008511,33.91,72921.71,0.0,-0.21327,0.00012,21.46995]
[1780064014378,33.91,72920.66,0.0,-0.21335,0.00012,21.47234]
[1780064018113,33.9,72919.15,0.0,-0.21352,0.00012,21.48175]
[1780064018127,33.9,72922.14,0.0,-0.21317,0.00012,21.46204]
[1780064018148,33.9,72922.14,0.0,-0.21317,0.00012,21.46204]
[1780064021693,33.9,72920.64,0.0,-0.21333,0.00012,21.47123]
[1780064021817,33.9,72920.64,0.0,-0.21333,0.00012,21.47123]
[1780064021847,33.9,72920.64,0.0,-0.21333,0.00012,21.47123]
[1780064022018,33.9,72920.64,0.0,-0.21333,0.00012,21.47123]
[1780064022067,33.9,72920.64,0.0,-0.21333,0.00012,21.47123]
[1780064022119,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022224,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022258,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022452,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022479,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022710,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022745,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022915,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022944,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064023120,33.9,72919.06,0.0,-0.21351,0.00012,21.48132]
[1780064022952,33.9,72918.45,0.0,-0.21358,0.00012,21.48509]
[1780064023159,33.9,72918.45,0.0,-0.21358,0.00012,21.48509]
[1780064023322,33.9,72918.45,0.0,-0.21358,0.00012,21.48509]
[1780064023378,33.9,72918.45,0.0,-0.21358,0.00012,21.48509]
[1780064023546,33.9,72918.45,0.0,-0.21358,0.00012,21.48509]
[1780064023587,33.9,72918.45,0.0,-0.21358,0.00012,21.48509]
[1780064023967,33.9,72919.79,0.0,-0.21342,0.00012,21.47614]
[1780064024377,33.9,72919.79,0.0,-0.21342,0.00012,21.47614]
[1780064024420,33.9,72919.79,0.0,-0.21342,0.00012,21.47614]
[1780064024586,33.9,72922.03,0.0,-0.21316,0.00012,21.46131]
[1780064026451,33.9,72922.03,0.0,-0.21316,0.00012,21.46112]
[1780064026471,33.9,72922.03,0.0,-0.21316,0.00012,21.46112]
[1780064026549,33.9,72922.03,0.0,-0.21316,0.00012,21.46112]
[1780064026669,33.9,72922.03,0.0,-0.21316,0.00012,21.46112]
[1780064026705,33.9,72922.03,0.0,-0.21316,0.00012,21.46112]
[1780064026977,33.9,72922.03,0.0,-0.21316,0.00012,21.46112]
[1780064027016,33.9,72922.03,0.0,-0.21316,0.00012,21.46112]
[1780064027085,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064027182,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064027226,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064027388,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064027418,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064027629,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064027668,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064027968,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064028006,33.9,72924.06,0.0,-0.21292,0.00012,21.44767]
[1780064028115,33.9,72926.51,0.0,-0.21263,0.00012,21.43146]
[1780064028246,33.9,72926.51,0.0,-0.21263,0.00012,21.43146]
[1780064028298,33.9,72926.51,0.0,-0.21263,0.00012,21.43146]
[1780064028474,33.9,72926.51,0.0,-0.21263,0.00012,21.43146]
[1780064028510,33.9,72926.51,0.0,-0.21263,0.00012,21.43146]
[1780064028688,33.9,72926.51,0.0,-0.21263,0.00012,21.43146]
[1780064028719,33.9,72926.51,0.0,-0.21263,0.00012,21.43146]
[1780064028991,33.9,72926.85,0.0,-0.21259,0.00012,21.42905]
[1780064032365,33.9,72928.29,0.0,-0.21241,0.00012,21.41909]
[1780064032407,33.9,72928.29,0.0,-0.21241,0.00012,21.41909]
[1780064032520,33.9,72928.49,0.0,-0.21238,0.00012,21.4176]
[1780064036287,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064036317,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064036426,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064036520,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064036567,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064036741,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064036772,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064036954,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064036988,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064037171,33.9,72931.58,0.0,-0.21202,0.00012,21.39686]
[1780064037056,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064037197,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064037376,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064037411,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064037581,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064037617,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064037782,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064037826,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064038047,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064038068,33.89,72928.84,0.0,-0.21233,0.00012,21.41459]
[1780064038147,33.89,72928.86,0.0,-0.21232,0.00012,21.41426]
[1780064038195,33.89,72928.86,0.0,-0.21232,0.00012,21.41426]
[1780064038263,33.89,72928.86,0.0,-0.21232,0.00012,21.41426]
[1780064038304,33.89,72928.86,0.0,-0.21232,0.00012,21.41426]
[1780064038565,33.89,72928.86,0.0,-0.21232,0.00012,21.41405]
[1780064039184,33.89,72928.86,0.0,-0.21232,0.00012,21.41405]
[1780064044613,33.89,72938.82,0.0,-0.21115,0.00012,21.34773]
[1780064049646,33.89,72937.96,0.0,-0.21124,0.00012,21.35276]
[1780064050672,33.89,72937.96,0.0,-0.21124,0.00012,21.35276]
[1780064050882,33.89,72938.08,0.0,-0.21122,0.00012,21.35186]
[1780064056446,33.89,72935.9,0.0,-0.21147,0.00012,21.36556]
[1780064056980,33.89,72935.9,0.0,-0.21147,0.00012,21.36556]
[1780064057116,33.89,72935.9,0.0,-0.21147,0.00012,21.36556]
[1780064057149,33.89,72935.9,0.0,-0.21147,0.00012,21.36556]
[1780064057186,33.89,72935.9,0.0,-0.21147,0.00012,21.36556]
[1780064057154,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064057391,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064057423,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064057592,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064057644,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064057797,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064057851,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064057999,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064058029,33.89,72934.68,0.0,-0.2116,0.00012,21.37342]
[1780064058038,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064058218,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064058249,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064058467,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064058548,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064058691,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064058779,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064058920,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064058978,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064059180,33.89,72934.9,0.0,-0.21158,0.00012,21.37185]
[1780064059051,33.89,72934.27,0.0,-0.21165,0.00012,21.37585]
[1780064060609,33.89,72934.27,0.0,-0.21165,0.00012,21.37572]
[1780064060693,33.89,72934.27,0.0,-0.21165,0.00012,21.37572]
[1780064060767,33.89,72934.14,0.0,-0.21166,0.00012,21.37643]
[1780064063826,33.88,72921.55,0.0,-0.21311,0.00012,21.45829]
[1780064065394,33.88,72921.31,0.0,-0.21313,0.00012,21.45964]
[1780064065462,33.88,72921.31,0.0,-0.21313,0.00012,21.45964]
[1780064065759,33.88,72918.86,0.0,-0.21342,0.00012,21.47541]
[1780064068850,33.88,72917.48,0.0,-0.21357,0.00012,21.48393]
[1780064072069,33.88,72914.9,0.0,-0.21385,0.00012,21.49999]
[1780064072178,33.88,72914.9,0.0,-0.21385,0.00012,21.49999]
[1780064072123,33.88,72919.93,0.0,-0.21324,0.00012,21.4637]
[1780064077845,33.86,72927.38,0.0,-0.21226,0.00012,21.40803]
[1780064080020,33.85,72926.13,0.0,-0.21236,0.00012,21.41329]
[1780064080079,33.85,72926.13,0.0,-0.21236,0.00012,21.41329]
[1780064080180,33.85,72922.53,0.0,-0.21277,0.00012,21.43655]
[1780064085901,33.85,72923.85,0.0,-0.21258,0.00012,21.42595]
[1780064088294,33.85,72923.34,0.0,-0.21263,0.00012,21.42864]
[1780064088339,33.85,72923.34,0.0,-0.21263,0.00012,21.42864]
[1780064088923,33.85,72923.49,0.0,-0.21261,0.00012,21.42733]
[1780064089306,33.85,72923.49,0.0,-0.21261,0.00012,21.42733]
[1780064089360,33.85,72923.49,0.0,-0.21261,0.00012,21.42733]
[1780064089931,33.84,72923.54,0.0,-0.2126,0.00012,21.42667]
[1780064091222,33.84,72923.54,0.0,-0.2126,0.00012,21.42667]
[1780064091330,33.84,72923.25,0.0,-0.21262,0.00012,21.42823]
[1780064091431,33.84,72923.25,0.0,-0.21262,0.00012,21.42823]
[1780064091650,33.84,72923.25,0.0,-0.21262,0.00012,21.42823]
[1780064091834,33.84,72923.25,0.0,-0.21262,0.00012,21.42823]
[1780064091953,33.84,72923.25,0.0,-0.21262,0.00012,21.42823]
[1780064092022,33.84,72923.25,0.0,-0.21262,0.00012,21.42823]
[1780064092034,33.84,72931.38,0.0,-0.21167,0.00012,21.37463]
[1780064093680,33.84,72931.06,0.0,-0.2117,0.00012,21.37633]
[1780064093724,33.84,72931.06,0.0,-0.2117,0.00012,21.37633]
[1780064094143,33.84,72927.32,0.0,-0.21213,0.00012,21.40048]
[1780064099156,33.84,72928.73,0.0,-0.21195,0.00012,21.38995]
[1780064102365,33.83,72928.49,0.0,-0.21196,0.00012,21.39042]
[1780064106902,33.83,72925.3,0.0,-0.21231,0.00012,21.41026]
[1780064107174,33.83,72924.44,0.0,-0.2124,0.00012,21.41561]
[1780064111163,33.83,72939.98,0.0,-0.21059,0.00012,21.3127]
[1780064111907,33.83,72939.98,0.0,-0.21059,0.00012,21.3127]
[1780064111933,33.83,72939.98,0.0,-0.21059,0.00012,21.3127]
[1780064112227,33.83,72939.98,0.0,-0.21059,0.00012,21.3127]
[1780064112228,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064112384,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064112444,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064112516,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064112664,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064112727,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064112862,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064112922,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064113082,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064113114,33.83,72953.65,0.0,-0.20901,0.00012,21.22246]
[1780064113218,33.83,72960.15,0.0,-0.20826,0.00011,21.1794]
[1780064113354,33.83,72960.15,0.0,-0.20826,0.00011,21.1794]
[1780064113648,33.83,72960.15,0.0,-0.20826,0.00011,21.1794]
[1780064114173,33.83,72960.15,0.0,-0.20826,0.00011,21.1794]
[1780064114220,33.83,72960.15,0.0,-0.20826,0.00011,21.1794]
[1780064114243,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064114513,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064114574,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064114738,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064114761,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064114951,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064114977,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064115153,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064115186,33.83,72973.18,0.0,-0.20676,0.00011,21.0931]
[1780064115188,33.83,72978.87,0.0,-0.2061,0.00011,21.05514]
[1780064115354,33.83,72978.87,0.0,-0.2061,0.00011,21.05514]
[1780064115395,33.83,72978.87,0.0,-0.2061,0.00011,21.05514]
[1780064115939,33.83,72978.87,0.0,-0.2061,0.00011,21.05514]
[1780064116120,33.83,72978.87,0.0,-0.2061,0.00011,21.05493]
[1780064117911,33.82,72981.82,0.0,-0.20574,0.00011,21.0339]
[1780064118906,33.82,72984.01,0.0,-0.20545,0.00011,21.01681]
[1780064118970,33.82,72984.01,0.0,-0.20545,0.00011,21.01681]
[1780064119246,33.81,72988.37,0.0,-0.20491,0.00011,20.9855]
[1780064120795,33.81,72988.26,0.0,-0.20492,0.00011,20.98602]
[1780064120957,33.81,72988.26,0.0,-0.20492,0.00011,20.98602]
[1780064121099,33.81,72988.26,0.0,-0.20492,0.00011,20.98602]
[1780064121186,33.81,72993.56,0.0,-0.20432,0.00011,20.95063]
[1780064121911,33.81,72993.56,0.0,-0.20432,0.00011,20.95063]
[1780064122416,33.81,72993.56,0.0,-0.20431,0.00011,20.95044]
[1780064122569,33.81,72993.56,0.0,-0.20431,0.00011,20.95044]
[1780064123177,33.81,72994.87,0.0,-0.20416,0.00011,20.94158]
[1780064124180,33.81,72983.14,0.0,-0.2055,0.00011,21.01947]
[1780064125196,33.81,72963.33,0.0,-0.20776,0.00011,21.15051]
[1780064130223,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064130390,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064130581,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064130600,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064130709,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064130807,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064130869,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064131030,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064131082,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064131253,33.8,72959.13,0.0,-0.20822,0.00011,21.17696]
[1780064131229,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064131274,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064131462,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064131500,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064131710,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064131748,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064131935,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064131983,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064132141,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064132188,33.8,72954.94,0.0,-0.20868,0.00012,21.20115]
[1780064132248,33.8,72950.45,0.0,-0.20919,0.00012,21.23048]
[1780064132342,33.8,72950.45,0.0,-0.20919,0.00012,21.23048]
[1780064132373,33.8,72950.45,0.0,-0.20919,0.00012,21.23048]
[1780064132552,33.8,72950.45,0.0,-0.20919,0.00012,21.23048]
[1780064132586,33.8,72950.45,0.0,-0.20919,0.00012,21.23048]
[1780064132817,33.8,72950.45,0.0,-0.20919,0.00012,21.23048]
[1780064133242,33.8,72949.76,0.0,-0.20927,0.00012,21.23486]
[1780064133628,33.8,72949.76,0.0,-0.20927,0.00012,21.23486]
[1780064133735,33.8,72949.76,0.0,-0.20927,0.00012,21.23486]
[1780064134278,33.8,72943.65,0.0,-0.20997,0.00012,21.27493]
[1780064134688,33.8,72943.65,0.0,-0.20997,0.00012,21.27493]
[1780064134809,33.8,72943.65,0.0,-0.20997,0.00012,21.27493]
[1780064135210,33.8,72943.65,0.0,-0.20997,0.00012,21.27493]
[1780064136317,33.8,72938.03,0.0,-0.21061,0.00012,21.31152]
[1780064140366,33.8,72949.75,0.0,-0.20925,0.00012,21.23407]
[1780064142814,33.8,72945.58,0.0,-0.20973,0.00012,21.26149]
[1780064145334,33.8,72958.33,0.0,-0.20825,0.00011,21.17679]
[1780064146910,33.8,72958.33,0.0,-0.20825,0.00011,21.17679]
[1780064147253,33.8,72961.2,0.0,-0.20792,0.00011,21.1575]
[1780064152585,33.8,72960.47,0.0,-0.20798,0.00011,21.16121]
[1780064158423,33.79,72956.15,0.0,-0.20846,0.00012,21.18871]
[1780064163464,33.79,72954.31,0.0,-0.20866,0.00012,21.20012]
[1780064168492,33.78,72945.94,0.0,-0.20957,0.00012,21.25204]
[1780064169363,33.78,72945.94,0.0,-0.20957,0.00012,21.25204]
[1780064169445,33.78,72945.94,0.0,-0.20957,0.00012,21.25204]
[1780064171268,33.78,72945.9,0.0,-0.20954,0.00012,21.24997]
[1780064172282,33.76,72945.49,0.0,-0.20951,0.00012,21.24807]
[1780064174104,33.76,72938.11,0.0,-0.21036,0.00012,21.29658]
[1780064179572,33.76,72927.12,0.0,-0.2116,0.00012,21.36705]
[1780064184591,33.76,72929.05,0.0,-0.21136,0.00012,21.35311]
[1780064186307,33.76,72921.81,0.0,-0.21219,0.00012,21.40039]
[1780064186321,33.75,72921.79,0.0,-0.21219,0.00012,21.40016]
[1780064191325,33.75,72927.12,0.0,-0.21154,0.00012,21.36366]
[1780064196339,33.75,72917.97,0.0,-0.21256,0.00012,21.41884]
[1780064201402,33.74,72915.56,0.0,-0.21282,0.00012,21.43339]
[1780064206395,33.74,72929.62,0.0,-0.21116,0.00012,21.33974]
[1780064211411,33.74,72922.73,0.0,-0.21195,0.00012,21.3841]
[1780064216411,33.73,72918.07,0.0,-0.21247,0.00012,21.41359]
[1780064221192,33.73,72907.07,0.0,-0.21373,0.00012,21.48459]
[1780064221529,33.73,72907.07,0.0,-0.21373,0.00012,21.48459]
[1780064222829,33.73,72897.13,0.0,-0.21489,0.00012,21.54949]
[1780064223084,33.73,72897.13,0.0,-0.21489,0.00012,21.54949]
[1780064223371,33.73,72884.47,0.0,-0.21638,0.00012,21.63193]
[1780064223452,33.73,72884.47,0.0,-0.21638,0.00012,21.63193]
[1780064223537,33.73,72884.47,0.0,-0.21638,0.00012,21.63193]
[1780064223810,33.73,72884.47,0.0,-0.21638,0.00012,21.63193]
[1780064224129,33.73,72884.47,0.0,-0.21638,0.00012,21.63193]
[1780064224340,33.73,72884.47,0.0,-0.21638,0.00012,21.63193]
[1780064224381,33.73,72875.99,0.0,-0.21738,0.00012,21.687]
[1780064224418,33.73,72875.99,0.0,-0.21738,0.00012,21.687]
[1780064224672,33.73,72875.99,0.0,-0.21738,0.00012,21.687]
[1780064224818,33.73,72875.99,0.0,-0.21738,0.00012,21.687]
[1780064225150,33.73,72875.99,0.0,-0.21738,0.00012,21.687]
[1780064225260,33.73,72875.99,0.0,-0.21738,0.00012,21.687]
[1780064225337,33.73,72875.99,0.0,-0.21738,0.00012,21.687]
[1780064225356,33.73,72860.99,0.0,-0.21915,0.00012,21.78451]
[1780064225719,33.73,72860.99,0.0,-0.21915,0.00012,21.78451]
[1780064225786,33.73,72860.99,0.0,-0.21915,0.00012,21.78451]
[1780064225868,33.73,72860.99,0.0,-0.21915,0.00012,21.78451]
[1780064225919,33.73,72860.99,0.0,-0.21915,0.00012,21.78451]
[1780064226021,33.73,72849.32,0.0,-0.22054,0.00012,21.86015]
[1780064227553,33.73,72849.32,0.0,-0.22054,0.00012,21.85998]
[1780064228289,33.73,72849.32,0.0,-0.22054,0.00012,21.85998]
[1780064228814,33.73,72848.29,0.0,-0.22066,0.00012,21.86664]
[1780064228851,33.73,72848.29,0.0,-0.22066,0.00012,21.86664]
[1780064228972,33.73,72847.35,0.0,-0.22077,0.00012,21.87227]
[1780064230947,33.73,72845.8,0.0,-0.22095,0.00012,21.88205]
[1780064231074,33.73,72845.8,0.0,-0.22095,0.00012,21.88205]
[1780064231199,33.73,72845.8,0.0,-0.22095,0.00012,21.88205]
[1780064231251,33.73,72845.8,0.0,-0.22095,0.00012,21.88205]
[1780064231289,33.73,72842.48,0.0,-0.22134,0.00012,21.90351]
[1780064237062,33.72,72845.16,0.0,-0.221,0.00012,21.88481]
[1780064240422,33.72,72842.15,0.0,-0.22135,0.00012,21.90375]
[1780064240779,33.72,72842.66,0.0,-0.22128,0.00012,21.90018]
[1780064241196,33.72,72842.66,0.0,-0.22128,0.00012,21.90018]
[1780064241297,33.72,72842.66,0.0,-0.22128,0.00012,21.90018]
[1780064241378,33.72,72842.66,0.0,-0.22128,0.00012,21.90018]
[1780064241357,33.72,72865.59,0.0,-0.21855,0.00012,21.75127]
[1780064241473,33.72,72865.59,0.0,-0.21855,0.00012,21.75127]
[1780064242217,33.72,72872.85,0.0,-0.21768,0.00012,21.70381]
[1780064242819,33.72,72872.85,0.0,-0.21768,0.00012,21.70381]
[1780064244703,33.72,72871.76,0.0,-0.21781,0.00012,21.71076]
[1780064244750,33.72,72871.76,0.0,-0.21781,0.00012,21.71076]
[1780064245180,33.72,72871.76,0.0,-0.21781,0.00012,21.71076]
[1780064245258,33.72,72871.76,0.0,-0.21781,0.00012,21.71076]
[1780064245351,33.72,72885.71,0.0,-0.21616,0.00012,21.61964]
[1780064245446,33.72,72885.71,0.0,-0.21616,0.00012,21.61964]
[1780064245505,33.72,72885.71,0.0,-0.21616,0.00012,21.61964]
[1780064246124,33.72,72886.07,0.0,-0.21611,0.00012,21.61704]
[1780064247984,33.72,72889.77,0.0,-0.21567,0.00012,21.59267]
[1780064248031,33.72,72889.77,0.0,-0.21567,0.00012,21.59267]
[1780064248350,33.72,72890.19,0.0,-0.21562,0.00012,21.58976]
[1780064249360,33.72,72901.59,0.0,-0.21428,0.00012,21.51499]
[1780064251016,33.72,72902.47,0.0,-0.21417,0.00012,21.50885]
[1780064251028,33.72,72902.47,0.0,-0.21417,0.00012,21.50885]
[1780064252081,33.72,72909.86,0.0,-0.21328,0.00012,21.45702]
[1780064252492,33.72,72909.42,0.0,-0.21333,0.00012,21.45981]
[1780064252551,33.72,72909.42,0.0,-0.21333,0.00012,21.45981]
[1780064253381,33.72,72891.96,0.0,-0.21538,0.00012,21.57417]
[1780064253802,33.72,72891.96,0.0,-0.21538,0.00012,21.57417]
[1780064253880,33.72,72891.96,0.0,-0.21538,0.00012,21.57417]
[1780064254189,33.71,72892.17,0.0,-0.21535,0.00012,21.57272]
[1780064255194,33.71,72892.17,0.0,-0.21535,0.00012,21.57272]
[1780064255266,33.71,72877.14,0.0,-0.21712,0.00012,21.67069]
[1780064260353,33.71,72876.23,0.0,-0.21722,0.00012,21.67609]
[1780064261432,33.71,72870.4,0.0,-0.21791,0.00012,21.71392]
[1780064261417,33.71,72850.23,0.0,-0.2203,0.00012,21.84471]
[1780064262033,33.71,72850.23,0.0,-0.2203,0.00012,21.84471]
[1780064262067,33.71,72850.23,0.0,-0.2203,0.00012,21.84471]
[1780064262185,33.71,72850.23,0.0,-0.2203,0.00012,21.84471]
[1780064262246,33.71,72850.12,0.0,-0.22032,0.00012,21.84541]
[1780064264259,33.71,72840.19,0.0,-0.2215,0.00012,21.90942]
[1780064266064,33.71,72840.92,0.0,-0.22141,0.00012,21.90453]
[1780064268472,33.71,72838.35,0.0,-0.22171,0.00012,21.92068]
[1780064271882,33.71,72837.06,0.0,-0.22185,0.00012,21.92849]
[1780064272240,33.71,72837.06,0.0,-0.22185,0.00012,21.92849]
[1780064272372,33.71,72837.06,0.0,-0.22185,0.00012,21.92849]
[1780064272628,33.71,72830.07,0.0,-0.22269,0.00012,21.97342]
[1780064273148,33.71,72830.07,0.0,-0.22269,0.00012,21.97342]
[1780064273252,33.71,72830.07,0.0,-0.22269,0.00012,21.97342]
[1780064273353,33.71,72825.83,0.0,-0.22319,0.00012,22.00056]
[1780064274434,33.71,72825.83,0.0,-0.22319,0.00012,22.00056]
[1780064277369,33.7,72836.94,0.0,-0.22184,0.00012,21.92798]
[1780064278429,33.7,72821.27,0.0,-0.22372,0.00012,22.02882]
[1780064281421,33.7,72816.21,0.0,-0.22433,0.00012,22.06111]
[1780064282411,33.7,72816.6,0.0,-0.22427,0.00012,22.05819]
[1780064287104,33.7,72821.36,0.0,-0.22368,0.00012,22.02675]
[1780064287470,33.7,72818.5,0.0,-0.22402,0.00012,22.04499]
[1780064288550,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064288731,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064288773,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064288959,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064289050,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064289166,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064289244,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064289367,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064289427,33.7,72808.81,0.0,-0.22519,0.00012,22.10716]
[1780064289479,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064289573,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064289619,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064289778,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064289823,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064289984,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064290017,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064290187,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064290217,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064290386,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064290407,33.7,72796.49,0.0,-0.22668,0.00012,22.18606]
[1780064290489,33.7,72792.16,0.0,-0.22721,0.00012,22.21373]
[1780064290588,33.7,72792.16,0.0,-0.22721,0.00012,22.21373]
[1780064291125,33.7,72792.16,0.0,-0.22721,0.00012,22.21373]
[1780064291160,33.7,72792.16,0.0,-0.22721,0.00012,22.21373]
[1780064291496,33.7,72792.05,0.0,-0.22722,0.00012,22.21428]
[1780064295121,33.7,72798.82,0.0,-0.22639,0.00012,22.17067]
[1780064295156,33.7,72798.82,0.0,-0.22639,0.00012,22.17067]
[1780064295206,33.7,72797.61,0.0,-0.22653,0.00012,22.17819]
[1780064301062,33.7,72794.2,0.0,-0.22694,0.00012,22.19941]
[1780064301238,33.7,72794.2,0.0,-0.22694,0.00012,22.19941]
[1780064301312,33.7,72794.2,0.0,-0.22694,0.00012,22.19941]
[1780064301412,33.7,72794.2,0.0,-0.22694,0.00012,22.19941]
[1780064301396,33.69,72793.93,0.0,-0.22697,0.00012,22.20085]
[1780064302992,33.69,72795.81,0.0,-0.22673,0.00012,22.18868]
[1780064303123,33.69,72795.81,0.0,-0.22673,0.00012,22.18868]
[1780064303229,33.69,72795.81,0.0,-0.22673,0.00012,22.18868]
[1780064303285,33.69,72795.81,0.0,-0.22673,0.00012,22.18868]
[1780064303433,33.69,72795.81,0.0,-0.22673,0.00012,22.18868]
[1780064303490,33.69,72795.81,0.0,-0.22673,0.00012,22.18868]
[1780064303437,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064303636,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064303692,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064304040,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064304068,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064304245,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064304303,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064304441,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064304483,33.69,72808.84,0.0,-0.22515,0.00012,22.10505]
[1780064304369,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064304660,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064304704,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064304865,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064304896,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064304920,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064304968,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064305077,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064305128,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064305282,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064305313,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064305483,33.69,72820.17,0.0,-0.22378,0.00012,22.03207]
[1780064305383,33.69,72821.21,0.0,-0.22366,0.00012,22.02531]
[1780064305524,33.69,72821.21,0.0,-0.22366,0.00012,22.02531]
[1780064305552,33.69,72821.21,0.0,-0.22366,0.00012,22.02531]
[1780064305730,33.69,72821.21,0.0,-0.22366,0.00012,22.02531]
[1780064305935,33.69,72820.57,0.0,-0.22373,0.00012,22.02938]
[1780064310426,33.69,72821.73,0.0,-0.22359,0.00012,22.02181]
[1780064311058,33.69,72810.73,0.0,-0.2249,0.00012,22.08915]
[1780064311855,33.69,72810.73,0.0,-0.2249,0.00012,22.08915]
[1780064311908,33.69,72810.73,0.0,-0.2249,0.00012,22.08915]
[1780064312073,33.69,72809.57,0.0,-0.22503,0.00012,22.09647]
[1780064317274,33.69,72816.39,0.0,-0.2242,0.00012,22.05214]
[1780064318403,33.69,72812.54,0.0,-0.22466,0.00012,22.0768]
[1780064319411,33.69,72799.33,0.0,-0.22626,0.00012,22.16154]
[1780064320472,33.69,72799.33,0.0,-0.22626,0.00012,22.16154]
[1780064320522,33.69,72799.33,0.0,-0.22626,0.00012,22.16154]
[1780064323563,33.69,72806.63,0.0,-0.22537,0.00012,22.11444]
[1780064328754,33.69,72803.68,0.0,-0.22572,0.00012,22.1326]
[1780064333783,33.69,72799.7,0.0,-0.22619,0.00012,22.1575]
[1780064333998,33.69,72799.66,0.0,-0.22619,0.00012,22.15757]
[1780064339831,33.68,72803.21,0.0,-0.22575,0.00012,22.13432]
[1780064341234,33.68,72803.21,0.0,-0.22575,0.00012,22.13432]
[1780064341444,33.68,72792.55,0.0,-0.22704,0.00012,22.20242]
[1780064342168,33.68,72792.55,0.0,-0.22704,0.00012,22.20242]
[1780064342287,33.68,72792.55,0.0,-0.22704,0.00012,22.20242]
[1780064342347,33.68,72792.55,0.0,-0.22704,0.00012,22.20242]
[1780064342496,33.68,72792.55,0.0,-0.22704,0.00012,22.20242]
[1780064342559,33.68,72792.55,0.0,-0.22704,0.00012,22.20242]
[1780064342528,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064342701,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064342777,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064342916,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064343030,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064343118,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064343166,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064343329,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064343533,33.68,72786.6,0.0,-0.22776,0.00012,22.24041]
[1780064343548,33.68,72779.28,0.0,-0.22865,0.00012,22.28705]
[1780064343585,33.68,72779.28,0.0,-0.22865,0.00012,22.28705]
[1780064343858,33.68,72779.28,0.0,-0.22865,0.00012,22.28705]
[1780064343906,33.68,72779.28,0.0,-0.22865,0.00012,22.28705]
[1780064343936,33.68,72779.28,0.0,-0.22865,0.00012,22.28705]
[1780064344023,33.68,72779.28,0.0,-0.22865,0.00012,22.28705]
[1780064344146,33.68,72779.28,0.0,-0.22865,0.00012,22.28705]
[1780064344358,33.68,72769.71,0.0,-0.22982,0.00012,22.34785]
[1780064349903,33.68,72763.88,0.0,-0.23052,0.00012,22.38431]
[1780064351752,33.68,72763.44,0.0,-0.23058,0.00012,22.38691]
[1780064352085,33.68,72763.44,0.0,-0.23058,0.00012,22.38691]
[1780064352117,33.68,72750.22,0.0,-0.2322,0.00012,22.47065]
[1780064353826,33.68,72750.35,0.0,-0.23218,0.00012,22.46973]
[1780064353974,33.68,72750.35,0.0,-0.23218,0.00012,22.46973]
[1780064354164,33.68,72711.83,0.0,-0.23695,0.00012,22.71162]
[1780064355840,33.68,72710.84,0.0,-0.23707,0.00012,22.71781]
[1780064356313,33.68,72710.84,0.0,-0.23707,0.00012,22.71781]
[1780064356478,33.68,72710.84,0.0,-0.23707,0.00012,22.71781]
[1780064356560,33.68,72686.63,0.0,-0.24009,0.00013,22.86831]
[1780064357766,33.68,72686.47,0.0,-0.24011,0.00013,22.86905]
[1780064358090,33.68,72686.47,0.0,-0.24011,0.00013,22.86905]
[1780064358357,33.68,72686.47,0.0,-0.24011,0.00013,22.86905]
[1780064358424,33.68,72676.29,0.0,-0.24138,0.00013,22.93179]
[1780064359506,33.68,72676.29,0.0,-0.24138,0.00013,22.93179]
[1780064359551,33.68,72672.76,0.0,-0.24184,0.00013,22.95401]
[1780064359644,33.68,72672.76,0.0,-0.24184,0.00013,22.95401]
[1780064363839,33.68,72675.09,0.0,-0.24156,0.00013,22.94032]
[1780064364046,33.68,72687.01,0.0,-0.24006,0.00013,22.86679]
[1780064365020,33.68,72687.01,0.0,-0.24006,0.00013,22.86679]
[1780064365093,33.68,72687.01,0.0,-0.24006,0.00013,22.86679]
[1780064365101,33.68,72697.77,0.0,-0.23872,0.00013,22.80022]
[1780064365693,33.68,72697.77,0.0,-0.23872,0.00013,22.80022]
[1780064365759,33.68,72697.77,0.0,-0.23872,0.00013,22.80022]
[1780064366440,33.68,72697.77,0.0,-0.23872,0.00013,22.80022]
[1780064366478,33.68,72689.4,0.0,-0.23976,0.00013,22.85193]
[1780064366688,33.68,72689.4,0.0,-0.23976,0.00013,22.85193]
[1780064366820,33.68,72689.4,0.0,-0.23976,0.00013,22.85193]
[1780064366919,33.68,72689.4,0.0,-0.23976,0.00013,22.85193]
[1780064367209,33.68,72689.4,0.0,-0.23976,0.00013,22.85193]
[1780064367358,33.68,72689.4,0.0,-0.23976,0.00013,22.85193]
[1780064367362,33.68,72688.43,0.0,-0.23988,0.00013,22.85795]
[1780064367677,33.68,72688.43,0.0,-0.23988,0.00013,22.85795]
[1780064367971,33.68,72688.43,0.0,-0.23988,0.00013,22.85795]
[1780064368572,33.68,72683.62,0.0,-0.24049,0.00013,22.88768]
[1780064374416,33.68,72686.89,0.0,-0.24008,0.00013,22.86554]
[1780064375054,33.68,72690.11,0.0,-0.23967,0.00013,22.84535]
[1780064375197,33.68,72690.11,0.0,-0.23967,0.00013,22.84535]
[1780064375297,33.68,72684.54,0.0,-0.24037,0.00013,22.87973]
[1780064380419,33.68,72687.23,0.0,-0.24002,0.00013,22.86241]
[1780064381636,33.68,72686.13,0.0,-0.24016,0.00013,22.86931]
[1780064381644,33.68,72705.24,0.0,-0.23777,0.00012,22.75073]
[1780064381945,33.68,72705.24,0.0,-0.23777,0.00012,22.75073]
[1780064382558,33.68,72705.24,0.0,-0.23777,0.00012,22.75073]
[1780064382588,33.68,72705.24,0.0,-0.23777,0.00012,22.75073]
[1780064382620,33.68,72718.64,0.0,-0.2361,0.00012,22.66678]
[1780064383559,33.68,72718.64,0.0,-0.2361,0.00012,22.66678]
[1780064383591,33.68,72718.64,0.0,-0.2361,0.00012,22.66678]
[1780064383635,33.68,72718.11,0.0,-0.23616,0.00012,22.67001]
[1780064388458,33.68,72716.86,0.0,-0.23631,0.00012,22.67741]
[1780064388492,33.68,72716.86,0.0,-0.23631,0.00012,22.67741]
[1780064388522,33.68,72723.08,0.0,-0.23553,0.00012,22.63833]
[1780064390564,33.68,72723.02,0.0,-0.23554,0.00012,22.63863]
[1780064390634,33.68,72723.02,0.0,-0.23554,0.00012,22.63863]
[1780064390622,33.68,72738.2,0.0,-0.23366,0.00012,22.54304]
[1780064390682,33.68,72738.2,0.0,-0.23366,0.00012,22.54304]
[1780064390809,33.68,72738.2,0.0,-0.23366,0.00012,22.54304]
[1780064391492,33.68,72738.2,0.0,-0.23366,0.00012,22.54304]
[1780064391554,33.68,72738.2,0.0,-0.23366,0.00012,22.54304]
[1780064391653,33.68,72745.06,0.0,-0.23281,0.00012,22.49958]
[1780064391706,33.68,72745.06,0.0,-0.23281,0.00012,22.49958]
[1780064391794,33.68,72745.06,0.0,-0.23281,0.00012,22.49958]
[1780064392284,33.68,72745.06,0.0,-0.2328,0.00012,22.49945]
[1780064394406,33.68,72741.05,0.0,-0.2333,0.00012,22.52459]
[1780064394468,33.68,72741.05,0.0,-0.2333,0.00012,22.52459]
[1780064394472,33.68,72740.54,0.0,-0.23336,0.00012,22.52764]
[1780064396147,33.68,72740.6,0.0,-0.23334,0.00012,22.52709]
[1780064396651,33.68,72730.93,0.0,-0.23454,0.00012,22.58782]
[1780064397211,33.68,72730.93,0.0,-0.23454,0.00012,22.58782]
[1780064397570,33.68,72725.11,0.0,-0.23526,0.00012,22.62433]
[1780064399520,33.68,72718.23,0.0,-0.23611,0.00012,22.66746]
[1780064399595,33.68,72718.23,0.0,-0.23611,0.00012,22.66746]
[1780064399633,33.68,72713.14,0.0,-0.23674,0.00012,22.69927]
[1780064403291,33.68,72712.81,0.0,-0.23678,0.00012,22.7011]
[1780064403566,33.68,72712.81,0.0,-0.23678,0.00012,22.7011]
[1780064403362,33.68,72723.32,0.0,-0.23547,0.00012,22.63511]
[1780064403814,33.68,72723.32,0.0,-0.23547,0.00012,22.63511]
[1780064403885,33.68,72723.32,0.0,-0.23547,0.00012,22.63511]
[1780064404562,33.67,72728.45,0.0,-0.23483,0.00012,22.60236]
[1780064405099,33.67,72728.45,0.0,-0.23483,0.00012,22.60236]
[1780064405157,33.67,72728.45,0.0,-0.23483,0.00012,22.60236]
[1780064405376,33.67,72728.45,0.0,-0.23483,0.00012,22.60236]
[1780064409146,33.67,72720.84,0.0,-0.23576,0.00012,22.64979]
[1780064409227,33.67,72720.84,0.0,-0.23576,0.00012,22.64979]
[1780064409354,33.67,72720.84,0.0,-0.23576,0.00012,22.64979]
[1780064409412,33.67,72720.84,0.0,-0.23576,0.00012,22.64979]
[1780064409438,33.67,72734.22,0.0,-0.2341,0.00012,22.56572]
[1780064411247,33.67,72734.22,0.0,-0.2341,0.00012,22.56537]
[1780064411365,33.67,72734.22,0.0,-0.2341,0.00012,22.56537]
[1780064411420,33.67,72739.77,0.0,-0.23341,0.00012,22.5302]
[1780064412294,33.67,72739.77,0.0,-0.23341,0.00012,22.5302]
[1780064412335,33.67,72739.77,0.0,-0.23341,0.00012,22.5302]
[1780064412390,33.67,72739.77,0.0,-0.23341,0.00012,22.5302]
[1780064412431,33.67,72740.18,0.0,-0.23336,0.00012,22.52761]
[1780064412955,33.67,72740.18,0.0,-0.23336,0.00012,22.52761]
[1780064413268,33.67,72740.18,0.0,-0.23336,0.00012,22.52761]
[1780064414777,33.67,72729.71,0.0,-0.23465,0.00012,22.59335]
[1780064414806,33.67,72729.71,0.0,-0.23465,0.00012,22.59335]
[1780064415452,33.67,72729.8,0.0,-0.23464,0.00012,22.59271]
[1780064417389,33.67,72727.82,0.0,-0.23488,0.00012,22.60516]
[1780064420701,33.67,72743.61,0.0,-0.23291,0.00012,22.50488]
[1780064421521,33.67,72743.61,0.0,-0.23291,0.00012,22.50488]
[1780064421657,33.67,72746.94,0.0,-0.2325,0.00012,22.48371]
[1780064426410,33.67,72747.6,0.0,-0.23241,0.00012,22.47911]
[1780064426461,33.67,72747.6,0.0,-0.23241,0.00012,22.47911]
[1780064426555,33.67,72754.9,0.0,-0.23151,0.00012,22.43281]
[1780064429409,33.66,72761.47,0.0,-0.2307,0.00012,22.39088]
[1780064429660,33.66,72768.51,0.0,-0.22983,0.00012,22.34609]
[1780064430237,33.66,72768.51,0.0,-0.22983,0.00012,22.34609]
[1780064430325,33.66,72768.51,0.0,-0.22983,0.00012,22.34609]
[1780064434316,33.66,72771.09,0.0,-0.22949,0.00012,22.32633]
[1780064434388,33.66,72771.09,0.0,-0.22949,0.00012,22.32633]
[1780064434451,33.66,72771.09,0.0,-0.22949,0.00012,22.32633]
[1780064434588,33.66,72771.34,0.0,-0.22946,0.00012,22.32472]
[1780064437074,33.66,72771.83,0.0,-0.2294,0.00012,22.32156]
[1780064437127,33.66,72771.83,0.0,-0.2294,0.00012,22.32156]
[1780064439502,33.66,72775.25,0.0,-0.22898,0.00012,22.29953]
[1780064439563,33.66,72775.25,0.0,-0.22898,0.00012,22.29953]
[1780064444657,33.66,72765.35,0.0,-0.23018,0.00012,22.36175]
[1780064448465,33.66,72771.99,0.0,-0.22936,0.00012,22.31903]
[1780064448719,33.66,72773.86,0.0,-0.22912,0.00012,22.307]
[1780064453726,33.66,72766.79,0.0,-0.22998,0.00012,22.35155]
[1780064455456,33.66,72764.14,0.0,-0.2303,0.00012,22.36807]
[1780064455503,33.66,72764.14,0.0,-0.2303,0.00012,22.36807]
[1780064455747,33.66,72750.18,0.0,-0.23201,0.00012,22.45644]
[1780064456759,33.66,72750.18,0.0,-0.23201,0.00012,22.45644]
[1780064457114,33.66,72750.58,0.0,-0.23196,0.00012,22.45378]
[1780064457390,33.66,72750.58,0.0,-0.23196,0.00012,22.45378]
[1780064457688,33.66,72750.58,0.0,-0.23196,0.00012,22.45378]
[1780064457761,33.66,72736.03,0.0,-0.23376,0.00012,22.54565]
[1780064457845,33.66,72736.03,0.0,-0.23376,0.00012,22.54565]
[1780064458118,33.66,72736.03,0.0,-0.23376,0.00012,22.54565]
[1780064458179,33.66,72736.03,0.0,-0.23376,0.00012,22.54565]
[1780064458767,33.66,72727.7,0.0,-0.23479,0.00012,22.59794]
[1780064459111,33.66,72727.7,0.0,-0.23479,0.00012,22.59794]
[1780064459150,33.66,72727.7,0.0,-0.23479,0.00012,22.59794]
[1780064459770,33.65,72727.21,0.0,-0.23484,0.00012,22.60081]
[1780064460170,33.65,72727.21,0.0,-0.23484,0.00012,22.60081]
[1780064460213,33.65,72727.21,0.0,-0.23484,0.00012,22.60081]
[1780064460314,33.65,72728.56,0.0,-0.23467,0.00012,22.59209]
[1780064463661,33.65,72723.57,0.0,-0.23529,0.00012,22.62324]
[1780064463703,33.65,72723.57,0.0,-0.23529,0.00012,22.62324]
[1780064463736,33.65,72723.57,0.0,-0.23529,0.00012,22.62324]
[1780064464292,33.65,72720.72,0.0,-0.23563,0.00012,22.64062]
[1780064464332,33.65,72720.72,0.0,-0.23563,0.00012,22.64062]
[1780064464418,33.65,72720.25,0.0,-0.23569,0.00012,22.6434]
[1780064468350,33.65,72708.11,0.0,-0.23719,0.00012,22.71888]
[1780064469367,33.65,72708.11,0.0,-0.23719,0.00012,22.71888]
[1780064469467,33.65,72708.11,0.0,-0.23719,0.00012,22.71888]
[1780064469503,33.65,72708.34,0.0,-0.23716,0.00012,22.71729]
[1780064473193,33.65,72708.5,0.0,-0.23713,0.00012,22.716]
[1780064475800,33.65,72750.44,0.0,-0.23192,0.00012,22.45156]
[1780064475890,33.65,72750.44,0.0,-0.23192,0.00012,22.45156]
[1780064475895,33.65,72750.44,0.0,-0.23192,0.00012,22.45156]
[1780064476161,33.65,72750.44,0.0,-0.23192,0.00012,22.45156]
[1780064476565,33.65,72750.44,0.0,-0.23192,0.00012,22.45156]
[1780064476598,33.65,72750.44,0.0,-0.23192,0.00012,22.45156]
[1780064476637,33.65,72750.44,0.0,-0.23192,0.00012,22.45156]
[1780064476707,33.65,72760.8,0.0,-0.23064,0.00012,22.38535]
[1780064477909,33.65,72760.8,0.0,-0.23064,0.00012,22.38535]
[1780064478549,33.65,72760.8,0.0,-0.23064,0.00012,22.38535]
[1780064478576,33.65,72760.8,0.0,-0.23064,0.00012,22.38535]
[1780064478656,33.65,72757.07,0.0,-0.23109,0.00012,22.4088]
[1780064483168,33.64,72755.12,0.0,-0.23132,0.00012,22.42079]
[1780064483223,33.64,72755.12,0.0,-0.23132,0.00012,22.42079]
[1780064483321,33.64,72747.13,0.0,-0.23231,0.00012,22.47127]
[1780064484732,33.64,72747.13,0.0,-0.23231,0.00012,22.47127]
[1780064484775,33.64,72747.13,0.0,-0.23231,0.00012,22.47127]
[1780064484779,33.64,72735.5,0.0,-0.23374,0.00012,22.54448]
[1780064486216,33.64,72735.51,0.0,-0.23374,0.00012,22.54442]
[1780064486283,33.64,72735.51,0.0,-0.23374,0.00012,22.54442]
[1780064486384,33.64,72734.41,0.0,-0.23387,0.00012,22.55119]
[1780064488786,33.64,72734.41,0.0,-0.23387,0.00012,22.55102]
[1780064488824,33.64,72730.42,0.0,-0.23436,0.00012,22.57598]
[1780064488998,33.64,72734.14,0.0,-0.23389,0.00012,22.55233]
[1780064490039,33.64,72734.14,0.0,-0.23389,0.00012,22.55233]
[1780064490099,33.64,72734.14,0.0,-0.23389,0.00012,22.55233]
[1780064490111,33.64,72735.21,0.0,-0.23376,0.00012,22.54539]
[1780064494902,33.64,72736.91,0.0,-0.23351,0.00012,22.53072]
[1780064495008,33.64,72736.91,0.0,-0.23351,0.00012,22.53072]
[1780064495219,33.64,72736.52,0.0,-0.23356,0.00012,22.53294]
[1780064495919,33.64,72736.52,0.0,-0.23356,0.00012,22.53294]
[1780064495975,33.64,72736.52,0.0,-0.23356,0.00012,22.53294]
[1780064496304,33.64,72736.52,0.0,-0.23356,0.00012,22.53294]
[1780064496360,33.64,72736.52,0.0,-0.23356,0.00012,22.53294]
[1780064496405,33.64,72734.56,0.0,-0.23379,0.00012,22.54485]
[1780064501507,33.63,72738.89,0.0,-0.23324,0.00012,22.51677]
[1780064502979,33.63,72744.31,0.0,-0.23256,0.00012,22.48209]
[1780064503099,33.63,72743.59,0.0,-0.23265,0.00012,22.48641]
[1780064504165,33.63,72743.59,0.0,-0.23265,0.00012,22.48641]
[1780064506962,33.63,72753.2,0.0,-0.23145,0.00012,22.42486]
[1780064507124,33.63,72756.5,0.0,-0.23104,0.00012,22.40376]
[1780064512563,33.63,72749.56,0.0,-0.23188,0.00012,22.44714]
[1780064517462,33.62,72738.6,0.0,-0.23322,0.00012,22.5154]
[1780064522747,33.62,72741.42,0.0,-0.23284,0.00012,22.4963]
[1780064522980,33.62,72738.57,0.0,-0.23319,0.00012,22.51385]
[1780064523812,33.62,72730.37,0.0,-0.2342,0.00012,22.56536]
[1780064525175,33.62,72727.65,0.0,-0.23453,0.00012,22.58231]
[1780064525256,33.62,72727.65,0.0,-0.23453,0.00012,22.58231]
[1780064528241,33.62,72727.92,0.0,-0.23449,0.00012,22.58016]
[1780064533699,33.61,72737.23,0.0,-0.23332,0.00012,22.52032]
[1780064539223,33.61,72748.42,0.0,-0.23191,0.00012,22.44833]
[1780064544979,33.61,72736.05,0.0,-0.23343,0.00012,22.52586]
[1780064546940,33.61,72726.42,0.0,-0.23461,0.00012,22.58626]
[1780064548631,33.6,72708.67,0.0,-0.23682,0.00012,22.69735]
[1780064554460,33.6,72705.36,0.0,-0.23718,0.00013,22.71361]
[1780064555424,33.6,72705.36,0.0,-0.23718,0.00013,22.71361]
[1780064555772,33.6,72706.22,0.0,-0.23707,0.00012,22.70769]
[1780064557923,33.6,72711.01,0.0,-0.23646,0.00012,22.67714]
[1780064558628,33.6,72711.01,0.0,-0.23646,0.00012,22.67714]
[1780064558793,33.6,72711.01,0.0,-0.23646,0.00012,22.67714]
[1780064558667,33.6,72720.7,0.0,-0.23525,0.00012,22.61601]
[1780064559135,33.6,72720.7,0.0,-0.23525,0.00012,22.61601]
[1780064559246,33.6,72720.7,0.0,-0.23525,0.00012,22.61601]
[1780064559533,33.6,72720.01,0.0,-0.23533,0.00012,22.62019]
[1780064563656,33.59,72714.95,0.0,-0.23595,0.00012,22.65147]
[1780064563668,33.59,72714.95,0.0,-0.23595,0.00012,22.65147]
[1780064563722,33.59,72714.95,0.0,-0.23595,0.00012,22.65147]
[1780064563820,33.59,72714.95,0.0,-0.23595,0.00012,22.65147]
[1780064563851,33.59,72714.95,0.0,-0.23595,0.00012,22.65147]
[1780064563837,33.59,72709.32,0.0,-0.23665,0.00012,22.68661]
[1780064566229,33.59,72706.04,0.0,-0.23705,0.00012,22.70687]
[1780064566277,33.59,72706.04,0.0,-0.23705,0.00012,22.70687]
[1780064566543,33.59,72706.04,0.0,-0.23705,0.00012,22.70671]
[1780064567844,33.59,72706.04,0.0,-0.23705,0.00012,22.70671]
[1780064567877,33.59,72706.04,0.0,-0.23705,0.00012,22.70671]
[1780064567845,33.59,72711.62,0.0,-0.23635,0.00012,22.67144]
[1780064568258,33.59,72711.62,0.0,-0.23635,0.00012,22.67144]
[1780064568318,33.59,72711.62,0.0,-0.23635,0.00012,22.67144]
[1780064568557,33.59,72711.62,0.0,-0.23634,0.00012,22.67121]
[1780064569376,33.59,72711.62,0.0,-0.23634,0.00012,22.67121]
[1780064569431,33.59,72711.62,0.0,-0.23634,0.00012,22.67121]
[1780064569565,33.59,72713.61,0.0,-0.23609,0.00012,22.65849]
[1780064574541,33.59,72716.41,0.0,-0.23572,0.00012,22.64006]
[1780064574600,33.59,72716.41,0.0,-0.23572,0.00012,22.64006]
[1780064574674,33.59,72716.18,0.0,-0.23575,0.00012,22.64131]
[1780064575052,33.59,72716.18,0.0,-0.23575,0.00012,22.64131]
[1780064577595,33.59,72713.48,0.0,-0.23608,0.00012,22.65787]
[1780064577797,33.59,72710.52,0.0,-0.23644,0.00012,22.67624]
[1780064582816,33.58,72706.37,0.0,-0.23694,0.00012,22.7013]
[1780064587861,33.58,72702.14,0.0,-0.23745,0.00013,22.72646]
[1780064589960,33.58,72712.72,0.0,-0.23611,0.00012,22.65927]
[1780064591730,33.58,72717.39,0.0,-0.23552,0.00012,22.62971]
[1780064591850,33.57,72717.41,0.0,-0.23552,0.00012,22.62943]
[1780064593880,33.57,72726.99,0.0,-0.23432,0.00012,22.56876]
[1780064594631,33.57,72726.99,0.0,-0.23432,0.00012,22.56876]
[1780064597269,33.57,72718.51,0.0,-0.23537,0.00012,22.62187]
[1780064597387,33.57,72718.51,0.0,-0.23537,0.00012,22.62187]
[1780064597763,33.57,72718.56,0.0,-0.23536,0.00012,22.6214]
[1780064601800,33.57,72719.06,0.0,-0.23529,0.00012,22.61793]
[1780064606965,33.57,72709.99,0.0,-0.2364,0.00012,22.67359]
[1780064607808,33.57,72709.99,0.0,-0.2364,0.00012,22.67359]
[1780064607876,33.57,72709.99,0.0,-0.2364,0.00012,22.67359]
[1780064607906,33.57,72709.99,0.0,-0.23639,0.00012,22.67338]
[1780064608423,33.57,72709.99,0.0,-0.23639,0.00012,22.67338]
[1780064611165,33.56,72707.84,0.0,-0.23665,0.00012,22.68623]
[1780064611901,33.56,72704.77,0.0,-0.23701,0.00013,22.70212]
[1780064616916,33.56,72696.43,0.0,-0.23804,0.00013,22.75354]
[1780064619646,33.56,72695.16,0.0,-0.23818,0.00013,22.76082]
[1780064619763,33.56,72695.16,0.0,-0.23818,0.00013,22.76082]
[1780064619927,33.56,72697.44,0.0,-0.23789,0.00013,22.74634]
[1780064621186,33.56,72705.95,0.0,-0.23682,0.00013,22.69271]
[1780064621218,33.56,72705.95,0.0,-0.23682,0.00013,22.69271]
[1780064621942,33.56,72705.42,0.0,-0.23689,0.00013,22.69588]
[1780064623959,33.56,72692.92,0.0,-0.23845,0.00013,22.77387]
[1780064624483,33.56,72692.92,0.0,-0.23845,0.00013,22.77387]
[1780064624546,33.56,72692.92,0.0,-0.23845,0.00013,22.77387]
[1780064624983,33.56,72671.35,0.0,-0.24116,0.00013,22.90807]
[1780064625865,33.56,72671.35,0.0,-0.24116,0.00013,22.90807]
[1780064625894,33.55,72664.7,0.0,-0.24199,0.00013,22.94896]
[1780064626394,33.55,72664.7,0.0,-0.24199,0.00013,22.94896]
[1780064626514,33.55,72664.7,0.0,-0.24199,0.00013,22.94896]
[1780064626682,33.55,72664.7,0.0,-0.24199,0.00013,22.94896]
[1780064626782,33.56,72662.65,0.0,-0.24226,0.00013,22.96183]
[1780064627075,33.56,72662.65,0.0,-0.24226,0.00013,22.96183]
[1780064628999,33.56,72644.42,0.0,-0.24458,0.00013,23.07477]
[1780064631012,33.56,72665.3,0.0,-0.24193,0.00013,22.94607]
[1780064632652,33.56,72665.3,0.0,-0.24193,0.00013,22.94607]
[1780064632691,33.56,72665.3,0.0,-0.24193,0.00013,22.94607]
[1780064632911,33.56,72665.3,0.0,-0.24193,0.00013,22.94607]
[1780064632936,33.56,72665.3,0.0,-0.24193,0.00013,22.94607]
[1780064632754,33.56,72653.86,0.0,-0.2434,0.00013,23.01738]
[1780064633622,33.56,72653.46,0.0,-0.24345,0.00013,23.02005]
[1780064635057,33.56,72663.19,0.0,-0.24222,0.00013,22.95998]
[1780064637171,33.56,72670.28,0.0,-0.24132,0.00013,22.9162]
[1780064637210,33.56,72670.28,0.0,-0.24132,0.00013,22.9162]
[1780064637779,33.56,72672.11,0.0,-0.2411,0.00013,22.90529]
[1780064641799,33.56,72659.56,0.0,-0.24271,0.00013,22.984]
[1780064645100,33.57,72651.22,0.0,-0.24377,0.00013,23.03581]
[1780064645142,33.57,72651.22,0.0,-0.24377,0.00013,23.03581]
[1780064646693,33.57,72650.89,0.0,-0.24382,0.00013,23.03809]
[1780064646855,33.57,72650.89,0.0,-0.24382,0.00013,23.03809]
[1780064646916,33.57,72648.6,0.0,-0.24411,0.00013,23.05232]
[1780064649569,33.57,72642.3,0.0,-0.24492,0.00013,23.09127]
[1780064649616,33.57,72642.3,0.0,-0.24492,0.00013,23.09127]
[1780064649666,33.57,72642.19,0.0,-0.24494,0.00013,23.09224]
[1780064652092,33.57,72639.68,0.0,-0.24526,0.00013,23.10795]
[1780064652151,33.57,72639.68,0.0,-0.24526,0.00013,23.10795]
[1780064652253,33.57,72635.9,0.0,-0.24575,0.00013,23.13116]
[1780064654101,33.57,72635.9,0.0,-0.24575,0.00013,23.13129]
[1780064654176,33.57,72635.9,0.0,-0.24575,0.00013,23.13129]
[1780064654397,33.57,72634.71,0.0,-0.24591,0.00013,23.1388]
[1780064657989,33.57,72636.17,0.0,-0.24572,0.00013,23.13007]
[1780064658053,33.57,72639.58,0.0,-0.24529,0.00013,23.10914]
[1780064658310,33.57,72639.58,0.0,-0.24529,0.00013,23.10914]
[1780064658347,33.57,72639.58,0.0,-0.24529,0.00013,23.10914]
[1780064658981,33.57,72639.58,0.0,-0.24529,0.00013,23.10914]
[1780064658412,33.57,72655.88,0.0,-0.24322,0.00013,23.00889]
[1780064659023,33.57,72655.88,0.0,-0.24322,0.00013,23.00889]
[1780064659249,33.57,72655.88,0.0,-0.24322,0.00013,23.00889]
[1780064659865,33.57,72656.65,0.0,-0.24313,0.00013,23.00456]
[1780064662353,33.57,72658.42,0.0,-0.2429,0.00013,22.99368]
[1780064662392,33.57,72658.42,0.0,-0.2429,0.00013,22.99368]
[1780064662453,33.57,72656.04,0.0,-0.24321,0.00013,23.00867]
[1780064665805,33.57,72655.63,0.0,-0.24327,0.00013,23.01147]
[1780064665968,33.58,72654.89,0.0,-0.24337,0.00013,23.01657]
[1780064666571,33.58,72654.89,0.0,-0.24337,0.00013,23.01657]
[1780064666653,33.58,72654.89,0.0,-0.24337,0.00013,23.01657]
[1780064667962,33.58,72660.9,0.0,-0.24261,0.00013,22.9796]
[1780064667985,33.58,72658.69,0.0,-0.2429,0.00013,22.9935]
[1780064670292,33.58,72650.71,0.0,-0.24392,0.00013,23.04321]
[1780064670420,33.58,72650.71,0.0,-0.24392,0.00013,23.04321]
[1780064670631,33.58,72643.47,0.0,-0.24485,0.00013,23.08799]
[1780064671487,33.58,72643.47,0.0,-0.24485,0.00013,23.08799]
[1780064671581,33.58,72638.0,0.0,-0.24553,0.00013,23.11864]
[1780064673624,33.58,72638.0,0.0,-0.24553,0.00013,23.11864]
[1780064673664,33.58,72638.0,0.0,-0.24553,0.00013,23.11864]
[1780064673712,33.58,72658.75,0.0,-0.2429,0.00013,22.99124]
[1780064677759,33.58,72653.43,0.0,-0.24359,0.00013,23.0249]
[1780064677779,33.58,72653.43,0.0,-0.24359,0.00013,23.0249]
[1780064677860,33.59,72648.1,0.0,-0.24427,0.00013,23.05799]
[1780064678385,33.59,72648.1,0.0,-0.24427,0.00013,23.05799]
[1780064679001,33.59,72648.1,0.0,-0.24427,0.00013,23.05799]
[1780064678843,33.59,72642.07,0.0,-0.24504,0.00013,23.09528]
[1780064679878,33.59,72639.41,0.0,-0.24538,0.00013,23.11177]
[1780064683888,33.59,72638.78,0.0,-0.24547,0.00013,23.11593]
[1780064683929,33.59,72638.78,0.0,-0.24547,0.00013,23.11593]
[1780064683988,33.59,72632.06,0.0,-0.24633,0.00013,23.15739]
[1780064684800,33.59,72632.06,0.0,-0.24633,0.00013,23.15739]
[1780064684955,33.59,72632.06,0.0,-0.24633,0.00013,23.15739]
[1780064684974,33.59,72631.62,0.0,-0.24639,0.00013,23.16018]
[1780064685599,33.59,72631.62,0.0,-0.24639,0.00013,23.16018]
[1780064685622,33.59,72631.62,0.0,-0.24639,0.00013,23.16018]
[1780064685700,33.59,72631.15,0.0,-0.24645,0.00013,23.16316]
[1780064691309,33.59,72629.36,0.0,-0.24669,0.00013,23.1746]
[1780064693190,33.59,72631.4,0.0,-0.24644,0.00013,23.16231]
[1780064693454,33.59,72631.37,0.0,-0.24644,0.00013,23.1626]
[1780064696382,33.59,72630.75,0.0,-0.24652,0.00013,23.16659]
[1780064696419,33.59,72630.75,0.0,-0.24652,0.00013,23.16659]
[1780064698657,33.59,72627.95,0.0,-0.24689,0.00013,23.18389]
[1780064698733,33.59,72627.95,0.0,-0.24689,0.00013,23.18389]
[1780064698932,33.59,72627.95,0.0,-0.24689,0.00013,23.18389]
[1780064698971,33.59,72614.3,0.0,-0.24864,0.00013,23.26719]
[1780064700066,33.59,72614.3,0.0,-0.24864,0.00013,23.26719]
[1780064699942,33.59,72601.49,0.0,-0.25029,0.00013,23.34491]
[1780064700339,33.59,72601.49,0.0,-0.25029,0.00013,23.34491]
[1780064700503,33.59,72601.58,0.0,-0.25027,0.00013,23.34437]
[1780064703506,33.59,72607.6,0.0,-0.2495,0.00013,23.30787]
[1780064703584,33.59,72607.6,0.0,-0.2495,0.00013,23.30787]
[1780064703893,33.59,72608.61,0.0,-0.24937,0.00013,23.30174]
[1780064704290,33.59,72608.61,0.0,-0.24937,0.00013,23.30174]
[1780064704347,33.59,72608.61,0.0,-0.24937,0.00013,23.30174]
[1780064704555,33.59,72608.61,0.0,-0.24937,0.00013,23.30174]
[1780064704601,33.59,72608.61,0.0,-0.24937,0.00013,23.30174]
[1780064707420,33.59,72604.34,0.0,-0.24992,0.00013,23.32776]
[1780064707459,33.59,72604.34,0.0,-0.24992,0.00013,23.32776]
[1780064707562,33.59,72601.18,0.0,-0.25033,0.00013,23.3469]
[1780064712569,33.59,72601.44,0.0,-0.25029,0.00013,23.34509]
[1780064712617,33.59,72600.42,0.0,-0.25042,0.00013,23.35128]
[1780064716849,33.59,72590.76,0.0,-0.25168,0.00013,23.4101]
[1780064717916,33.59,72590.76,0.0,-0.25168,0.00013,23.4101]
[1780064717931,33.59,72580.28,0.0,-0.25304,0.00013,23.47318]
[1780064718114,33.59,72580.28,0.0,-0.25304,0.00013,23.47318]
[1780064721439,33.59,72572.45,0.0,-0.25405,0.00013,23.51989]
[1780064721761,33.59,72572.45,0.0,-0.25405,0.00013,23.51989]
[1780064721793,33.59,72574.57,0.0,-0.25377,0.00013,23.50719]
[1780064726922,33.59,72575.2,0.0,-0.25367,0.00013,23.50264]
[1780064728921,33.59,72574.87,0.0,-0.25371,0.00013,23.50452]
[1780064728954,33.59,72574.87,0.0,-0.25371,0.00013,23.50452]
[1780064729022,33.59,72572.75,0.0,-0.25399,0.00013,23.51714]
[1780064730960,33.59,72571.8,0.0,-0.25411,0.00013,23.52271]
[1780064730991,33.59,72571.8,0.0,-0.25411,0.00013,23.52271]
[1780064731059,33.59,72564.45,0.0,-0.25504,0.00013,23.56344]
[1780064732193,33.58,72564.45,0.0,-0.25501,0.00013,23.56198]
[1780064732239,33.58,72564.45,0.0,-0.25501,0.00013,23.56198]
[1780064732779,33.58,72562.41,0.0,-0.25525,0.00013,23.57267]
[1780064737819,33.55,72561.17,0.0,-0.25525,0.00013,23.57213]
[1780064742851,33.55,72563.83,0.0,-0.25489,0.00013,23.55566]
[1780064743771,33.55,72563.83,0.0,-0.25489,0.00013,23.55566]
[1780064743806,33.55,72563.83,0.0,-0.25489,0.00013,23.55566]
[1780064743994,33.55,72563.83,0.0,-0.25489,0.00013,23.55566]
[1780064743871,33.55,72565.03,0.0,-0.25473,0.00013,23.54835]
[1780064744878,33.55,72581.61,0.0,-0.25257,0.00013,23.44872]
[1780064748237,33.55,72590.18,0.0,-0.25146,0.00013,23.3969]
[1780064748352,33.55,72590.18,0.0,-0.25146,0.00013,23.3969]
[1780064748380,33.55,72590.18,0.0,-0.25146,0.00013,23.3969]
[1780064748901,33.55,72590.65,0.0,-0.2514,0.00013,23.39409]
[1780064749974,33.55,72602.72,0.0,-0.24984,0.00013,23.32094]
[1780064750682,33.55,72602.72,0.0,-0.24984,0.00013,23.32094]
[1780064750788,33.55,72602.72,0.0,-0.24984,0.00013,23.32094]
[1780064750930,33.55,72603.33,0.0,-0.24976,0.00013,23.31725]
[1780064751936,33.55,72614.28,0.0,-0.24835,0.00013,23.25072]
[1780064756985,33.55,72614.12,0.0,-0.24838,0.00013,23.25198]
[1780064757029,33.55,72614.12,0.0,-0.24838,0.00013,23.25198]
[1780064757047,33.55,72605.41,0.0,-0.2495,0.00013,23.30505]
[1780064760076,33.55,72588.99,0.0,-0.25162,0.00013,23.40452]
[1780064760803,33.55,72588.99,0.0,-0.25162,0.00013,23.40452]
[1780064760841,33.55,72588.99,0.0,-0.25162,0.00013,23.40452]
[1780064761022,33.55,72588.99,0.0,-0.25162,0.00013,23.40452]
[1780064761081,33.55,72588.99,0.0,-0.25162,0.00013,23.40452]
[1780064762219,33.55,72596.75,0.0,-0.25062,0.00013,23.35757]
[1780064762280,33.55,72596.75,0.0,-0.25062,0.00013,23.35757]
[1780064762653,33.55,72596.75,0.0,-0.25062,0.00013,23.35757]
[1780064762704,33.55,72596.75,0.0,-0.25062,0.00013,23.35757]
[1780064763153,33.55,72596.75,0.0,-0.25062,0.00013,23.35757]
[1780064763207,33.55,72596.94,0.0,-0.25059,0.00013,23.35642]
[1780064764035,33.55,72594.35,0.0,-0.25093,0.00013,23.37206]
[1780064765050,33.55,72594.35,0.0,-0.25093,0.00013,23.37206]
[1780064765149,33.55,72594.35,0.0,-0.25093,0.00013,23.37206]
[1780064765095,33.55,72578.43,0.0,-0.25299,0.00013,23.46806]
[1780064766051,33.55,72578.02,0.0,-0.25304,0.00013,23.47036]
[1780064766224,33.55,72578.02,0.0,-0.25304,0.00013,23.47036]
[1780064767077,33.55,72564.31,0.0,-0.25482,0.00013,23.5525]
[1780064768129,33.55,72564.31,0.0,-0.25482,0.00013,23.5525]
[1780064768084,33.55,72543.61,0.0,-0.25753,0.00013,23.67583]
[1780064768604,33.55,72543.61,0.0,-0.25753,0.00013,23.67583]
[1780064769242,33.55,72543.79,0.0,-0.2575,0.00013,23.67459]
[1780064769461,33.55,72543.79,0.0,-0.2575,0.00013,23.67459]
[1780064770118,33.55,72541.34,0.0,-0.25782,0.00013,23.68895]
[1780064771143,33.55,72541.34,0.0,-0.25782,0.00013,23.68895]
[1780064771192,33.55,72541.34,0.0,-0.25782,0.00013,23.68895]
[1780064771192,33.55,72514.48,0.0,-0.26135,0.00013,23.84742]
[1780064772119,33.55,72514.91,0.0,-0.26129,0.00013,23.84472]
[1780064772241,33.55,72514.91,0.0,-0.26129,0.00013,23.84472]
[1780064772999,33.55,72514.91,0.0,-0.26129,0.00013,23.84472]
[1780064773129,33.55,72481.19,0.0,-0.26577,0.00013,24.04103]
[1780064774137,33.55,72475.82,0.0,-0.26648,0.00013,24.07199]
[1780064774485,33.55,72475.82,0.0,-0.26648,0.00013,24.07199]
[1780064775267,33.54,72485.09,0.0,-0.26524,0.00013,24.01819]
[1780064775515,33.54,72485.09,0.0,-0.26524,0.00013,24.01819]
[1780064775758,33.54,72485.09,0.0,-0.26524,0.00013,24.01819]
[1780064776085,33.54,72485.09,0.0,-0.26524,0.00013,24.01819]
[1780064776225,33.54,72490.63,0.0,-0.2645,0.00013,23.98593]
[1780064776384,33.54,72490.63,0.0,-0.2645,0.00013,23.98593]
[1780064776505,33.54,72490.63,0.0,-0.2645,0.00013,23.98593]
[1780064776940,33.54,72490.63,0.0,-0.2645,0.00013,23.98593]
[1780064777170,33.54,72485.78,0.0,-0.26515,0.00013,24.014]
[1780064777609,33.54,72485.78,0.0,-0.26515,0.00013,24.014]
[1780064777709,33.54,72485.78,0.0,-0.26515,0.00013,24.014]
[1780064778399,33.54,72484.66,0.0,-0.26529,0.00013,24.02039]
[1780064779545,33.54,72482.2,0.0,-0.26562,0.00013,24.03453]
[1780064779585,33.54,72482.2,0.0,-0.26562,0.00013,24.03453]
[1780064780950,33.54,72475.26,0.0,-0.26655,0.00013,24.07465]
[1780064781211,33.54,72461.84,0.0,-0.26834,0.00013,24.15176]
[1780064781365,33.54,72461.84,0.0,-0.26834,0.00013,24.15176]
[1780064781976,33.54,72461.84,0.0,-0.26834,0.00013,24.15176]
[1780064782244,33.54,72438.68,0.0,-0.27145,0.00013,24.28382]
[1780064783225,33.54,72438.68,0.0,-0.27145,0.00013,24.28382]
[1780064783654,33.54,72436.57,0.0,-0.27173,0.00014,24.29556]
[1780064784205,33.54,72436.57,0.0,-0.27173,0.00014,24.29556]
[1780064784263,33.54,72449.95,0.0,-0.26992,0.00013,24.21905]
[1780064784907,33.54,72449.95,0.0,-0.26992,0.00013,24.21905]
[1780064785061,33.54,72449.95,0.0,-0.26992,0.00013,24.21905]
[1780064785242,33.54,72449.95,0.0,-0.26992,0.00013,24.21905]
[1780064785277,33.54,72452.12,0.0,-0.26962,0.00013,24.20628]
[1780064786525,33.54,72448.37,0.0,-0.27012,0.00013,24.22739]
[1780064789125,33.53,72445.04,0.0,-0.27055,0.00013,24.2455]
[1780064789428,33.53,72447.66,0.0,-0.27019,0.00013,24.23057]
[1780064789513,33.53,72447.66,0.0,-0.27019,0.00013,24.23057]
[1780064789611,33.53,72447.66,0.0,-0.27019,0.00013,24.23057]
[1780064790316,33.53,72448.07,0.0,-0.27013,0.00013,24.22791]
[1780064792063,33.53,72453.35,0.0,-0.2694,0.00013,24.19469]
[1780064792223,33.53,72453.35,0.0,-0.2694,0.00013,24.19469]
[1780064792344,33.53,72467.72,0.0,-0.26747,0.00013,24.11224]
[1780064792635,33.53,72467.72,0.0,-0.26747,0.00013,24.11224]
[1780064792818,33.53,72467.72,0.0,-0.26747,0.00013,24.11224]
[1780064793351,33.53,72490.74,0.0,-0.2644,0.00013,23.97905]
[1780064793682,33.53,72490.74,0.0,-0.2644,0.00013,23.97905]
[1780064794693,33.53,72490.74,0.0,-0.2644,0.00013,23.97905]
[1780064794866,33.53,72490.74,0.0,-0.2644,0.00013,23.97905]
[1780064794969,33.53,72490.74,0.0,-0.2644,0.00013,23.97905]
[1780064795364,33.53,72490.74,0.0,-0.2644,0.00013,23.97905]
[1780064795330,33.53,72514.46,0.0,-0.26125,0.00013,23.84044]
[1780064795816,33.53,72514.46,0.0,-0.26125,0.00013,23.84044]
[1780064796340,33.53,72506.97,0.0,-0.26223,0.00013,23.88366]
[1780064799461,33.53,72488.82,0.0,-0.26464,0.00013,23.98953]
[1780064800388,33.53,72486.41,0.0,-0.26495,0.00013,24.00312]
[1780064801397,33.53,72491.36,0.0,-0.26428,0.00013,23.97392]
[1780064802902,33.53,72482.35,0.0,-0.26548,0.00013,24.0262]
[1780064803034,33.53,72482.35,0.0,-0.26548,0.00013,24.0262]
[1780064803461,33.53,72492.65,0.0,-0.26411,0.00013,23.96628]
[1780064805191,33.53,72492.15,0.0,-0.26417,0.00013,23.96893]
[1780064805246,33.53,72492.15,0.0,-0.26417,0.00013,23.96893]
[1780064805443,33.53,72490.2,0.0,-0.26443,0.00013,23.98025]
[1780064808178,33.52,72488.85,0.0,-0.26459,0.00013,23.98738]
[1780064808245,33.52,72488.85,0.0,-0.26459,0.00013,23.98738]
[1780064808700,33.52,72483.68,0.0,-0.26528,0.00013,24.0174]
[1780064808741,33.52,72483.68,0.0,-0.26528,0.00013,24.0174]
[1780064809069,33.52,72483.68,0.0,-0.26528,0.00013,24.0174]
[1780064809105,33.52,72483.68,0.0,-0.26528,0.00013,24.0174]
[1780064809433,33.52,72483.68,0.0,-0.26528,0.00013,24.0174]
[1780064809471,33.52,72483.68,0.0,-0.26528,0.00013,24.0174]
[1780064809570,33.52,72470.99,0.0,-0.26697,0.00013,24.09055]
[1780064812687,33.52,72472.83,0.0,-0.26672,0.00013,24.07967]
[1780064812741,33.52,72472.83,0.0,-0.26672,0.00013,24.07967]
[1780064813872,33.52,72467.13,0.0,-0.26748,0.00013,24.11224]
[1780064813903,33.52,72467.13,0.0,-0.26748,0.00013,24.11224]
[1780064814517,33.52,72462.75,0.0,-0.26807,0.00013,24.13744]
[1780064817437,33.52,72461.71,0.0,-0.26819,0.00013,24.14285]
[1780064820870,33.52,72472.89,0.0,-0.26668,0.00013,24.07796]
[1780064820980,33.52,72472.89,0.0,-0.26668,0.00013,24.07796]
[1780064821563,33.51,72470.43,0.0,-0.26701,0.00013,24.09203]
[1780064821703,33.51,72470.43,0.0,-0.26701,0.00013,24.09203]
[1780064823583,33.51,72456.79,0.0,-0.26883,0.00013,24.17018]
[1780064824590,33.51,72445.04,0.0,-0.27041,0.00013,24.23716]
[1780064825842,33.51,72449.47,0.0,-0.2698,0.00013,24.2113]
[1780064825929,33.51,72449.47,0.0,-0.2698,0.00013,24.2113]
[1780064826600,33.51,72450.4,0.0,-0.26967,0.00013,24.20572]
[1780064829289,33.51,72451.29,0.0,-0.26954,0.00013,24.20012]
[1780064831544,33.51,72467.04,0.0,-0.26741,0.00013,24.10923]
[1780064836434,33.5,72457.0,0.0,-0.26874,0.00013,24.16598]
[1780064837193,33.5,72457.0,0.0,-0.26874,0.00013,24.16598]
[1780064837275,33.5,72457.0,0.0,-0.26874,0.00013,24.16598]
[1780064837614,33.5,72449.56,0.0,-0.26973,0.00013,24.20811]
[1780064842627,33.5,72456.67,0.0,-0.26875,0.00013,24.16651]
[1780064843178,33.5,72474.52,0.0,-0.26635,0.00013,24.06322]
[1780064844923,33.49,72479.63,0.0,-0.26566,0.00013,24.03351]
[1780064845198,33.49,72479.63,0.0,-0.26566,0.00013,24.03351]
[1780064845395,33.49,72479.63,0.0,-0.26566,0.00013,24.03351]
[1780064845634,33.49,72479.63,0.0,-0.26566,0.00013,24.03351]
[1780064845565,33.49,72496.68,0.0,-0.26339,0.00013,23.93419]
[1780064845712,33.49,72496.68,0.0,-0.26339,0.00013,23.93419]
[1780064846580,33.49,72504.92,0.0,-0.26229,0.00013,23.88579]
[1780064849851,33.49,72517.72,0.0,-0.26058,0.00013,23.8101]
[1780064855820,33.49,72511.39,0.0,-0.26139,0.00013,23.84365]
[1780064859559,33.49,72523.59,0.0,-0.25977,0.00013,23.77143]
[1780064860186,33.49,72523.59,0.0,-0.25977,0.00013,23.77143]
[1780064860537,33.49,72523.59,0.0,-0.25977,0.00013,23.77143]
[1780064864408,33.49,72533.27,0.0,-0.25848,0.00013,23.71356]
[1780064867795,33.48,72533.88,0.0,-0.25839,0.00013,23.70939]
[1780064867822,33.48,72533.88,0.0,-0.25839,0.00013,23.70939]
[1780064868327,33.48,72534.95,0.0,-0.25824,0.00013,23.70285]
[1780064871605,33.48,72524.36,0.0,-0.25962,0.00013,23.76476]
[1780064873547,33.48,72519.91,0.0,-0.26021,0.00013,23.79104]
[1780064873643,33.48,72519.91,0.0,-0.26021,0.00013,23.79104]
[1780064873949,33.48,72525.28,0.0,-0.25949,0.00013,23.75881]
[1780064876247,33.48,72536.18,0.0,-0.25805,0.00013,23.69378]
[1780064878474,33.48,72523.97,0.0,-0.25965,0.00013,23.76577]
[1780064878931,33.48,72523.97,0.0,-0.25965,0.00013,23.76577]
[1780064878984,33.48,72523.97,0.0,-0.25965,0.00013,23.76577]
[1780064879063,33.48,72523.97,0.0,-0.25965,0.00013,23.76577]
[1780064879146,33.48,72524.29,0.0,-0.2596,0.00013,23.76363]
[1780064883519,33.47,72526.25,0.0,-0.25933,0.00013,23.75132]
[1780064883667,33.47,72526.25,0.0,-0.25933,0.00013,23.75132]
[1780064883531,33.47,72535.78,0.0,-0.25806,0.00013,23.69459]
[1780064884023,33.47,72535.78,0.0,-0.25806,0.00013,23.69441]
[1780064885147,33.47,72544.72,0.0,-0.25688,0.00013,23.64107]
[1780064886430,33.47,72544.72,0.0,-0.25688,0.00013,23.64107]
[1780064886439,33.47,72544.72,0.0,-0.25688,0.00013,23.64107]
[1780064888317,33.47,72562.73,0.0,-0.25452,0.00013,23.53305]
[1780064891070,33.47,72551.07,0.0,-0.25604,0.00013,23.60277]
[1780064892115,33.47,72551.07,0.0,-0.25604,0.00013,23.60277]
[1780064893042,33.47,72547.18,0.0,-0.25655,0.00013,23.6259]
[1780064893121,33.47,72547.18,0.0,-0.25655,0.00013,23.6259]
[1780064893223,33.47,72552.5,0.0,-0.25585,0.00013,23.59401]
[1780064895886,33.47,72561.03,0.0,-0.25473,0.00013,23.54276]
[1780064895994,33.47,72561.03,0.0,-0.25473,0.00013,23.54276]
[1780064896327,33.47,72561.03,0.0,-0.25473,0.00013,23.54276]
[1780064896393,33.47,72561.03,0.0,-0.25473,0.00013,23.54276]
[1780064896698,33.47,72561.03,0.0,-0.25473,0.00013,23.54276]
[1780064896402,33.47,72568.81,0.0,-0.25371,0.00013,23.49588]
[1780064897927,33.47,72568.3,0.0,-0.25378,0.00013,23.49889]
[1780064897970,33.47,72568.3,0.0,-0.25378,0.00013,23.49889]
[1780064897983,33.47,72568.3,0.0,-0.25378,0.00013,23.49889]
[1780064898391,33.47,72571.8,0.0,-0.25332,0.00013,23.47775]
[1780064899320,33.47,72571.8,0.0,-0.25332,0.00013,23.47775]
[1780064899511,33.47,72571.8,0.0,-0.25332,0.00013,23.47775]
[1780064899561,33.47,72584.99,0.0,-0.2516,0.00013,23.39804]
[1780064900802,33.47,72585.53,0.0,-0.25153,0.00013,23.39472]
[1780064900829,33.47,72585.53,0.0,-0.25153,0.00013,23.39472]
[1780064901484,33.47,72587.12,0.0,-0.25133,0.00013,23.38505]
[1780064907193,33.47,72592.84,0.0,-0.25059,0.00013,23.3504]
[1780064908911,33.47,72589.83,0.0,-0.25098,0.00013,23.36868]
[1780064908947,33.47,72589.83,0.0,-0.25098,0.00013,23.36868]
[1780064909207,33.47,72589.83,0.0,-0.25098,0.00013,23.36869]
[1780064910826,33.47,72591.28,0.0,-0.25079,0.00013,23.35987]
[1780064911364,33.47,72591.28,0.0,-0.25079,0.00013,23.35987]
[1780064911497,33.47,72591.28,0.0,-0.25079,0.00013,23.35987]
[1780064911505,33.47,72589.8,0.0,-0.25096,0.00013,23.36574]
[1780064912912,33.47,72590.26,0.0,-0.2509,0.00013,23.36293]
[1780064913235,33.47,72590.26,0.0,-0.2509,0.00013,23.36292]
[1780064916259,33.47,72604.93,0.0,-0.249,0.00013,23.27368]
[1780064918807,33.47,72613.6,0.0,-0.24789,0.00013,23.22091]
[1780064918943,33.47,72613.6,0.0,-0.24789,0.00013,23.22091]
[1780064919412,33.47,72613.6,0.0,-0.24789,0.00013,23.22091]
[1780064919415,33.47,72624.38,0.0,-0.2465,0.00013,23.15495]
[1780064919807,33.47,72624.38,0.0,-0.2465,0.00013,23.15495]
[1780064920287,33.47,72624.38,0.0,-0.24651,0.00013,23.15508]
[1780064920876,33.47,72624.38,0.0,-0.24651,0.00013,23.15508]
[1780064922940,33.47,72623.83,0.0,-0.24658,0.00013,23.15868]
[1780064925935,33.47,72619.07,0.0,-0.2472,0.00013,23.18836]
[1780064926686,33.47,72610.03,0.0,-0.24837,0.00013,23.24386]
[1780064927789,33.47,72610.03,0.0,-0.24837,0.00013,23.24402]
[1780064931120,33.47,72619.16,0.0,-0.2472,0.00013,23.18834]
[1780064931296,33.47,72619.16,0.0,-0.2472,0.00013,23.18834]
[1780064931395,33.47,72618.76,0.0,-0.24726,0.00013,23.19087]
[1780064936401,33.48,72619.49,0.0,-0.24718,0.00013,23.18721]
[1780064941439,33.48,72621.31,0.0,-0.24696,0.00013,23.17672]
[1780064946471,33.48,72618.21,0.0,-0.24737,0.00013,23.19663]
[1780064951636,33.48,72616.23,0.0,-0.24764,0.00013,23.2094]
[1780064951758,33.48,72604.18,0.0,-0.2492,0.00013,23.28313]
[1780064953492,33.48,72604.18,0.0,-0.2492,0.00013,23.28327]
[1780064953617,33.48,72604.18,0.0,-0.2492,0.00013,23.28327]
[1780064953718,33.48,72600.86,0.0,-0.24963,0.00013,23.30355]
[1780064954678,33.48,72600.86,0.0,-0.24963,0.00013,23.30355]
[1780064954837,33.48,72605.24,0.0,-0.24906,0.00013,23.27689]
[1780064955537,33.48,72605.37,0.0,-0.24905,0.00013,23.27613]
[1780064956499,33.48,72605.37,0.0,-0.24905,0.00013,23.27613]
[1780064956563,33.48,72619.06,0.0,-0.24729,0.00013,23.19255]
[1780064957261,33.48,72619.06,0.0,-0.24729,0.00013,23.19255]
[1780064957425,33.48,72619.06,0.0,-0.24729,0.00013,23.19255]
[1780064957551,33.48,72618.73,0.0,-0.24733,0.00013,23.19471]
[1780064958007,33.48,72618.73,0.0,-0.24733,0.00013,23.19471]
[1780064958026,33.48,72618.73,0.0,-0.24733,0.00013,23.19471]
[1780064958038,33.48,72618.73,0.0,-0.24733,0.00013,23.19471]
[1780064958085,33.48,72618.73,0.0,-0.24733,0.00013,23.19471]
[1780064958558,33.48,72618.73,0.0,-0.24733,0.00013,23.19471]
[1780064958629,33.49,72631.32,0.0,-0.24572,0.00013,23.1175]
[1780064959685,33.49,72631.32,0.0,-0.24572,0.00013,23.1175]
[1780064959710,33.49,72635.5,0.0,-0.24519,0.00013,23.0919]
[1780064959785,33.49,72635.5,0.0,-0.24519,0.00013,23.0919]
[1780064961620,33.49,72638.87,0.0,-0.24476,0.00013,23.07129]
[1780064961701,33.49,72638.87,0.0,-0.24476,0.00013,23.07129]
[1780064961682,33.49,72640.32,0.0,-0.24457,0.00013,23.06204]
[1780064962620,33.49,72640.32,0.0,-0.24457,0.00013,23.06204]
[1780064962693,33.48,72638.05,0.0,-0.24485,0.00013,23.07577]
[1780064966697,33.48,72628.43,0.0,-0.24607,0.00013,23.1344]
[1780064970416,33.48,72635.66,0.0,-0.24515,0.00013,23.08989]
[1780064970644,33.48,72641.55,0.0,-0.24439,0.00013,23.05349]
[1780064970845,33.48,72641.55,0.0,-0.24439,0.00013,23.05349]
[1780064970891,33.48,72641.55,0.0,-0.24439,0.00013,23.05349]
[1780064971652,33.48,72641.55,0.0,-0.24437,0.00013,23.05031]
[1780064973664,33.48,72654.64,0.0,-0.2427,0.00013,22.9693]
[1780064974408,33.48,72654.64,0.0,-0.2427,0.00013,22.9693]
[1780064974486,33.48,72654.64,0.0,-0.2427,0.00013,22.9693]
[1780064974746,33.48,72663.67,0.0,-0.24155,0.00013,22.91312]
[1780064977116,33.48,72668.21,0.0,-0.24098,0.00013,22.88489]
[1780064977149,33.48,72668.21,0.0,-0.24098,0.00013,22.88489]
[1780064977691,33.48,72668.27,0.0,-0.24097,0.00013,22.88459]
[1780064979147,33.48,72663.16,0.0,-0.24162,0.00013,22.91647]
[1780064979183,33.48,72663.16,0.0,-0.24162,0.00013,22.91647]
[1780064979802,33.48,72659.98,0.0,-0.24203,0.00013,22.93627]
[1780064980487,33.48,72659.98,0.0,-0.24203,0.00013,22.93627]
[1780064980558,33.48,72659.98,0.0,-0.24203,0.00013,22.93627]
[1780064980715,33.48,72659.39,0.0,-0.2421,0.00013,22.93997]
[1780064982020,33.48,72651.46,0.0,-0.24311,0.00013,22.98915]
[1780064982731,33.48,72652.5,0.0,-0.24298,0.00013,22.98266]
[1780064987767,33.48,72646.32,0.0,-0.24376,0.00013,23.02077]
[1780064992802,33.48,72646.22,0.0,-0.24378,0.00013,23.02184]
[1780064997838,33.49,72641.73,0.0,-0.24437,0.00013,23.05031]
[1780065003164,33.49,72646.15,0.0,-0.24381,0.00013,23.02342]
[1780065003745,33.49,72670.57,0.0,-0.2407,0.00013,22.87147]
[1780065004519,33.48,72673.92,0.0,-0.24028,0.00013,22.85038]
[1780065009334,33.48,72673.5,0.0,-0.24031,0.00013,22.8522]
[1780065009488,33.48,72673.5,0.0,-0.24031,0.00013,22.8522]
[1780065009593,33.48,72676.48,0.0,-0.23993,0.00013,22.83344]
[1780065011683,33.48,72676.28,0.0,-0.23996,0.00013,22.83452]
[1780065011921,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065011951,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065012112,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065012134,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065012146,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065012166,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065012394,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065012744,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065012768,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065012812,33.48,72669.35,0.0,-0.24083,0.00013,22.87756]
[1780065014098,33.48,72660.48,0.0,-0.24195,0.00013,22.93254]
[1780065014166,33.48,72660.48,0.0,-0.24195,0.00013,22.93254]
[1780065014319,33.48,72660.48,0.0,-0.24195,0.00013,22.93254]
[1780065014376,33.48,72660.48,0.0,-0.24195,0.00013,22.93254]
[1780065014436,33.48,72655.31,0.0,-0.2426,0.00013,22.96417]
[1780065015654,33.48,72655.31,0.0,-0.2426,0.00013,22.96417]
[1780065015682,33.48,72655.31,0.0,-0.2426,0.00013,22.96417]
[1780065015729,33.48,72651.54,0.0,-0.24307,0.00013,22.98726]
[1780065017517,33.48,72651.54,0.0,-0.24307,0.00013,22.98726]
[1780065017668,33.48,72651.54,0.0,-0.24307,0.00013,22.98726]
[1780065017720,33.48,72651.54,0.0,-0.24307,0.00013,22.98726]
[1780065017765,33.48,72651.54,0.0,-0.24307,0.00013,22.98726]
[1780065017845,33.48,72650.18,0.0,-0.24324,0.00013,22.99537]
[1780065019432,33.47,72650.18,0.0,-0.24323,0.00013,22.99474]
[1780065019531,33.47,72650.18,0.0,-0.24323,0.00013,22.99474]
[1780065019667,33.47,72650.18,0.0,-0.24323,0.00013,22.99474]
[1780065019671,33.47,72650.18,0.0,-0.24323,0.00013,22.99474]
[1780065019741,33.47,72650.18,0.0,-0.24323,0.00013,22.99474]
[1780065019754,33.47,72663.42,0.0,-0.24154,0.00013,22.91227]
[1780065022286,33.47,72674.78,0.0,-0.24009,0.00013,22.84101]
[1780065023625,33.47,72674.78,0.0,-0.24009,0.00013,22.84101]
[1780065023719,33.47,72674.1,0.0,-0.24017,0.00013,22.84508]
[1780065029245,33.47,72671.93,0.0,-0.24043,0.00013,22.85767]
[1780065032140,33.47,72682.7,0.0,-0.23904,0.00013,22.78659]
[1780065032203,33.47,72682.7,0.0,-0.23904,0.00013,22.78659]
[1780065037729,33.46,72675.59,0.0,-0.23992,0.00013,22.83034]
[1780065039580,33.46,72670.1,0.0,-0.24061,0.00013,22.86443]
[1780065039729,33.46,72670.1,0.0,-0.24061,0.00013,22.86443]
[1780065039831,33.46,72656.64,0.0,-0.24231,0.00013,22.94781]
[1780065041528,33.46,72656.64,0.0,-0.24231,0.00013,22.94755]
[1780065041615,33.46,72656.64,0.0,-0.24231,0.00013,22.94755]
[1780065041822,33.46,72656.64,0.0,-0.24231,0.00013,22.94755]
[1780065041848,33.46,72656.64,0.0,-0.24231,0.00013,22.94755]
[1780065041842,33.46,72654.79,0.0,-0.24254,0.00013,22.95876]
[1780065042396,33.46,72665.35,0.0,-0.24119,0.00013,22.8928]
[1780065043575,33.46,72665.35,0.0,-0.24119,0.00013,22.8928]
[1780065043596,33.46,72665.35,0.0,-0.24119,0.00013,22.8928]
[1780065043665,33.46,72668.78,0.0,-0.24075,0.00013,22.8712]
[1780065047576,33.46,72670.95,0.0,-0.24047,0.00013,22.85726]
[1780065047636,33.46,72667.86,0.0,-0.24086,0.00013,22.87635]
[1780065053238,33.45,72667.62,0.0,-0.24086,0.00013,22.87658]
[1780065058274,33.45,72661.89,0.0,-0.24156,0.00013,22.91104]
[1780065063507,33.45,72657.48,0.0,-0.24212,0.00013,22.93809]
[1780065063606,33.45,72657.48,0.0,-0.24212,0.00013,22.93809]
[1780065063838,33.45,72647.38,0.0,-0.24341,0.00013,23.00097]
[1780065069232,33.45,72650.43,0.0,-0.24303,0.00013,22.98278]
[1780065074528,33.45,72645.84,0.0,-0.24363,0.00013,23.01202]
[1780065076414,33.46,72634.5,0.0,-0.24509,0.00013,23.0825]
[1780065078525,33.46,72619.96,0.0,-0.24697,0.00013,23.17243]
[1780065080608,33.46,72619.66,0.0,-0.24701,0.00013,23.17427]
[1780065080916,33.46,72613.8,0.0,-0.24776,0.00013,23.21029]
[1780065081489,33.46,72613.8,0.0,-0.24776,0.00013,23.21029]
[1780065081717,33.46,72613.8,0.0,-0.24776,0.00013,23.21029]
[1780065081802,33.46,72600.78,0.0,-0.24945,0.00013,23.29003]
[1780065082446,33.46,72600.78,0.0,-0.24945,0.00013,23.29003]
[1780065084472,33.46,72592.49,0.0,-0.25052,0.00013,23.34048]
[1780065084725,33.46,72592.49,0.0,-0.25052,0.00013,23.34048]
[1780065084773,33.46,72592.49,0.0,-0.25052,0.00013,23.34048]
[1780065084874,33.46,72590.12,0.0,-0.25083,0.00013,23.35483]
[1780065085898,33.46,72590.12,0.0,-0.25083,0.00013,23.35483]
[1780065085920,33.46,72590.12,0.0,-0.25083,0.00013,23.35483]
[1780065085949,33.46,72590.12,0.0,-0.25083,0.00013,23.35483]
[1780065085984,33.46,72581.31,0.0,-0.25197,0.00013,23.40809]
[1780065085999,33.46,72581.31,0.0,-0.25197,0.00013,23.40809]
[1780065086199,33.46,72581.31,0.0,-0.25197,0.00013,23.40809]
[1780065086476,33.46,72581.19,0.0,-0.25198,0.00013,23.40882]
[1780065087498,33.46,72581.19,0.0,-0.25198,0.00013,23.40882]
[1780065087890,33.46,72581.19,0.0,-0.25198,0.00013,23.40882]
[1780065087905,33.46,72566.49,0.0,-0.25389,0.00013,23.49737]
[1780065088060,33.46,72566.49,0.0,-0.25389,0.00013,23.49737]
[1780065088088,33.46,72566.49,0.0,-0.25389,0.00013,23.49737]
[1780065088123,33.46,72566.49,0.0,-0.25389,0.00013,23.49737]
[1780065088133,33.46,72566.49,0.0,-0.25389,0.00013,23.49737]
[1780065088220,33.46,72566.49,0.0,-0.25389,0.00013,23.49737]
[1780065088806,33.46,72566.49,0.0,-0.25389,0.00013,23.49737]
[1780065088819,33.46,72565.5,0.0,-0.25402,0.00013,23.50332]
[1780065089112,33.46,72565.5,0.0,-0.25402,0.00013,23.50332]
[1780065089158,33.46,72565.5,0.0,-0.25402,0.00013,23.50332]
[1780065089777,33.46,72575.32,0.0,-0.25274,0.00013,23.44386]
[1780065090585,33.46,72575.32,0.0,-0.25274,0.00013,23.44386]
[1780065091447,33.46,72574.9,0.0,-0.25279,0.00013,23.44636]
[1780065094822,33.46,72574.95,0.0,-0.25276,0.00013,23.44278]
[1780065099942,33.46,72582.39,0.0,-0.2518,0.00013,23.39787]
[1780065103930,33.46,72593.35,0.0,-0.25038,0.00013,23.33157]
[1780065104113,33.46,72593.35,0.0,-0.25038,0.00013,23.33157]
[1780065104160,33.46,72593.35,0.0,-0.25038,0.00013,23.33157]
[1780065104229,33.46,72593.35,0.0,-0.25038,0.00013,23.33157]
[1780065104392,33.46,72593.35,0.0,-0.25038,0.00013,23.33157]
[1780065104422,33.46,72593.35,0.0,-0.25038,0.00013,23.33157]
[1780065104823,33.46,72593.35,0.0,-0.25038,0.00013,23.33157]
[1780065104839,33.46,72605.68,0.0,-0.24878,0.00013,23.25645]
[1780065105617,33.46,72605.5,0.0,-0.24881,0.00013,23.25771]
[1780065108098,33.46,72607.42,0.0,-0.24856,0.00013,23.24612]
[1780065109033,33.46,72609.26,0.0,-0.24833,0.00013,23.23502]
[1780065109084,33.46,72609.26,0.0,-0.24833,0.00013,23.23502]
[1780065109920,33.46,72605.5,0.0,-0.24882,0.00013,23.25827]
[1780065111358,33.46,72605.5,0.0,-0.24882,0.00013,23.25827]
[1780065114688,33.46,72594.08,0.0,-0.2503,0.00013,23.32822]
[1780065117780,33.46,72595.14,0.0,-0.25017,0.00013,23.32186]
[1780065117850,33.46,72610.57,0.0,-0.24818,0.00013,23.22777]
[1780065123753,33.46,72603.18,0.0,-0.24914,0.00013,23.27356]
[1780065128836,33.46,72605.85,0.0,-0.24881,0.00013,23.25769]
[1780065128944,33.46,72622.66,0.0,-0.24664,0.00013,23.15486]
[1780065129567,33.46,72622.66,0.0,-0.24664,0.00013,23.15486]
[1780065129783,33.46,72622.66,0.0,-0.24664,0.00013,23.15486]
[1780065129918,33.46,72629.98,0.0,-0.24571,0.00013,23.11008]
[1780065130004,33.46,72629.98,0.0,-0.24571,0.00013,23.11008]
[1780065130333,33.46,72629.98,0.0,-0.24571,0.00013,23.11008]
[1780065130904,33.46,72632.74,0.0,-0.24535,0.00013,23.09308]
[1780065132530,33.47,72632.74,0.0,-0.24536,0.00013,23.09319]
[1780065132554,33.47,72632.74,0.0,-0.24536,0.00013,23.09319]
[1780065132815,33.47,72633.21,0.0,-0.2453,0.00013,23.09047]
[1780065133543,33.47,72633.21,0.0,-0.2453,0.00013,23.09047]
[1780065133594,33.47,72633.21,0.0,-0.2453,0.00013,23.09047]
[1780065133822,33.47,72631.67,0.0,-0.2455,0.00013,23.10015]
[1780065137623,33.47,72632.58,0.0,-0.2454,0.00013,23.09514]
[1780065137627,33.47,72632.58,0.0,-0.2454,0.00013,23.09514]
[1780065137657,33.47,72632.58,0.0,-0.2454,0.00013,23.09514]
[1780065137685,33.47,72632.58,0.0,-0.2454,0.00013,23.09514]
[1780065137910,33.47,72632.58,0.0,-0.2454,0.00013,23.09514]
[1780065139632,33.47,72641.12,0.0,-0.24431,0.00013,23.04286]
[1780065139867,33.47,72650.86,0.0,-0.24308,0.00013,22.98302]
[1780065142812,33.47,72644.43,0.0,-0.2439,0.00013,23.02308]
[1780065144880,33.47,72652.47,0.0,-0.24288,0.00013,22.97343]
[1780065144997,33.47,72652.47,0.0,-0.24288,0.00013,22.97343]
[1780065145685,33.47,72659.21,0.0,-0.24202,0.00013,22.93133]
[1780065145911,33.47,72659.21,0.0,-0.24202,0.00013,22.93133]
[1780065150946,33.47,72670.42,0.0,-0.24057,0.00013,22.86037]
[1780065155979,33.46,72671.07,0.0,-0.24045,0.00013,22.85234]
[1780065161022,33.46,72653.12,0.0,-0.24272,0.00013,22.96332]
[1780065161604,33.46,72653.12,0.0,-0.24272,0.00013,22.96332]
[1780065161806,33.46,72653.12,0.0,-0.24272,0.00013,22.96332]
[1780065162030,33.46,72657.91,0.0,-0.2421,0.00013,22.93308]
[1780065165535,33.46,72664.82,0.0,-0.24121,0.00013,22.88967]
[1780065165634,33.46,72663.84,0.0,-0.24134,0.00013,22.89577]
[1780065166606,33.46,72663.84,0.0,-0.24134,0.00013,22.89577]
[1780065166665,33.46,72658.26,0.0,-0.24204,0.00013,22.93029]
[1780065167903,33.46,72658.26,0.0,-0.24204,0.00013,22.93029]
[1780065167945,33.46,72658.26,0.0,-0.24204,0.00013,22.93029]
[1780065168013,33.46,72653.76,0.0,-0.24261,0.00013,22.95804]
[1780065168518,33.46,72653.76,0.0,-0.24261,0.00013,22.95804]
[1780065168565,33.46,72653.76,0.0,-0.24261,0.00013,22.95804]
[1780065168953,33.46,72650.81,0.0,-0.24299,0.00013,22.97631]
[1780065170383,33.46,72639.26,0.0,-0.24446,0.00013,23.0478]
[1780065172326,33.46,72637.35,0.0,-0.24471,0.00013,23.05978]
[1780065172653,33.46,72637.35,0.0,-0.24471,0.00013,23.05978]
[1780065174413,33.46,72641.75,0.0,-0.24415,0.00013,23.0326]
[1780065174483,33.46,72641.75,0.0,-0.24415,0.00013,23.0326]
[1780065175051,33.46,72641.75,0.0,-0.24415,0.00013,23.0326]
[1780065174584,33.46,72647.15,0.0,-0.24346,0.00013,22.99943]
[1780065175566,33.46,72647.15,0.0,-0.24346,0.00013,22.99943]
[1780065175962,33.46,72647.38,0.0,-0.24344,0.00013,22.99839]
[1780065181219,33.46,72650.01,0.0,-0.24311,0.00013,22.98231]
[1780065186254,33.46,72649.7,0.0,-0.24315,0.00013,22.98431]
[1780065191289,33.46,72648.7,0.0,-0.24328,0.00013,22.99057]
[1780065196325,33.46,72645.76,0.0,-0.24366,0.00013,23.00881]
[1780065201359,33.46,72647.5,0.0,-0.24343,0.00013,22.99805]
[1780065205402,33.46,72667.37,0.0,-0.2409,0.00013,22.87442]
[1780065206459,33.46,72680.06,0.0,-0.23929,0.00013,22.79488]
[1780065207338,33.46,72680.06,0.0,-0.23929,0.00013,22.79488]
[1780065207495,33.46,72680.06,0.0,-0.23929,0.00013,22.79488]
[1780065207595,33.46,72686.07,0.0,-0.23853,0.00013,22.75698]
[1780065210057,33.46,72686.07,0.0,-0.23853,0.00013,22.75682]
[1780065210105,33.46,72686.07,0.0,-0.23853,0.00013,22.75682]
[1780065210137,33.46,72688.49,0.0,-0.23822,0.00013,22.74152]
[1780065210675,33.46,72686.84,0.0,-0.23842,0.00013,22.75169]
[1780065213291,33.46,72685.1,0.0,-0.23862,0.00013,22.75925]
[1780065213328,33.46,72685.1,0.0,-0.23862,0.00013,22.75925]
[1780065213444,33.46,72685.1,0.0,-0.23862,0.00013,22.75925]
[1780065215022,33.46,72685.1,0.0,-0.23862,0.00013,22.75925]
[1780065217267,33.46,72694.64,0.0,-0.23741,0.00013,22.69905]
[1780065218101,33.46,72694.64,0.0,-0.23741,0.00013,22.69905]
[1780065218481,33.46,72695.16,0.0,-0.23734,0.00013,22.69539]
[1780065224070,33.45,72694.76,0.0,-0.23737,0.00013,22.697]
[1780065224778,33.45,72697.27,0.0,-0.23705,0.00013,22.68098]
[1780065224869,33.45,72697.27,0.0,-0.23705,0.00013,22.68098]
[1780065226632,33.45,72711.13,0.0,-0.23531,0.00013,22.59314]
[1780065230199,33.45,72713.61,0.0,-0.23499,0.00013,22.57698]
[1780065231118,33.44,72716.06,0.0,-0.23465,0.00012,22.55952]
[1780065236096,33.43,72699.13,0.0,-0.23671,0.00013,22.66336]
[1780065241124,33.43,72697.19,0.0,-0.23693,0.00013,22.67457]
[1780065246076,33.43,72713.22,0.0,-0.2349,0.00013,22.57243]
[1780065250138,33.43,72727.28,0.0,-0.23314,0.00012,22.48293]
[1780065255217,33.43,72726.18,0.0,-0.23327,0.00012,22.48943]
[1780065255343,33.43,72726.18,0.0,-0.23327,0.00012,22.48943]
[1780065255433,33.43,72726.18,0.0,-0.23327,0.00012,22.48943]
[1780065256138,33.43,72732.38,0.0,-0.2325,0.00012,22.44988]
[1780065258798,33.43,72737.81,0.0,-0.23182,0.00012,22.41511]
[1780065259105,33.43,72737.81,0.0,-0.23182,0.00012,22.41511]
[1780065258839,33.43,72755.4,0.0,-0.22964,0.00012,22.3025]
[1780065259365,33.43,72755.4,0.0,-0.22964,0.00012,22.3025]
[1780065259588,33.43,72755.4,0.0,-0.22964,0.00012,22.3025]
[1780065260116,33.42,72774.27,0.0,-0.22731,0.00012,22.18068]
[1780065260361,33.42,72774.27,0.0,-0.22731,0.00012,22.18068]
[1780065261072,33.42,72791.93,0.0,-0.22515,0.00012,22.06662]
[1780065261366,33.42,72791.93,0.0,-0.22515,0.00012,22.06662]
[1780065261378,33.42,72791.93,0.0,-0.22515,0.00012,22.06662]
[1780065261823,33.42,72791.71,0.0,-0.22516,0.00012,22.06754]
[1780065262669,33.42,72791.71,0.0,-0.22516,0.00012,22.06754]
[1780065263623,33.42,72787.87,0.0,-0.22563,0.00012,22.09218]
[1780065264126,33.42,72787.87,0.0,-0.22563,0.00012,22.09218]
[1780065264946,33.42,72793.44,0.0,-0.22495,0.00012,22.0559]
[1780065267316,33.41,72783.31,0.0,-0.22611,0.00012,22.11733]
[1780065267452,33.41,72783.31,0.0,-0.22611,0.00012,22.11733]
[1780065267608,33.41,72783.31,0.0,-0.22611,0.00012,22.11733]
[1780065267825,33.41,72783.31,0.0,-0.22611,0.00012,22.11733]
[1780065268172,33.4,72774.58,0.0,-0.22714,0.00012,22.1714]
[1780065270922,33.4,72780.21,0.0,-0.22644,0.00012,22.13473]
[1780065271002,33.4,72783.05,0.0,-0.22607,0.00012,22.11293]
[1780065273101,33.4,72782.92,0.0,-0.22606,0.00012,22.11255]
[1780065273141,33.4,72782.92,0.0,-0.22606,0.00012,22.11255]
[1780065273172,33.4,72782.92,0.0,-0.22606,0.00012,22.11255]
[1780065273206,33.4,72782.69,0.0,-0.22609,0.00012,22.11379]
[1780065273234,33.4,72782.69,0.0,-0.22609,0.00012,22.11379]
[1780065273274,33.4,72782.69,0.0,-0.22609,0.00012,22.11379]
[1780065274025,33.4,72782.69,0.0,-0.22609,0.00012,22.11379]
[1780065274044,33.4,72782.69,0.0,-0.22609,0.00012,22.11379]
[1780065274113,33.4,72779.51,0.0,-0.22647,0.00012,22.13409]
[1780065275014,33.4,72779.51,0.0,-0.22647,0.00012,22.13409]
[1780065275041,33.4,72779.51,0.0,-0.22647,0.00012,22.13409]
[1780065275128,33.4,72779.51,0.0,-0.22647,0.00012,22.13409]
[1780065275134,33.4,72779.51,0.0,-0.22647,0.00012,22.13409]
[1780065275163,33.4,72779.51,0.0,-0.22647,0.00012,22.13409]
[1780065275195,33.4,72779.51,0.0,-0.22647,0.00012,22.13409]
[1780065275177,33.4,72770.16,0.0,-0.22762,0.00012,22.1943]
[1780065276041,33.4,72770.16,0.0,-0.22762,0.00012,22.1943]
[1780065276086,33.4,72770.16,0.0,-0.22762,0.00012,22.1943]
[1780065276199,33.4,72770.16,0.0,-0.22762,0.00012,22.1943]
[1780065276176,33.4,72765.12,0.0,-0.22823,0.00012,22.22661]
[1780065277720,33.4,72765.12,0.0,-0.22823,0.00012,22.22639]
[1780065277938,33.4,72763.44,0.0,-0.22843,0.00012,22.23695]
[1780065281194,33.39,72775.42,0.0,-0.22695,0.00012,22.159]
[1780065283092,33.39,72787.54,0.0,-0.22545,0.00012,22.08017]
[1780065288332,33.39,72781.65,0.0,-0.22615,0.00012,22.11712]
[1780065290188,33.39,72762.26,0.0,-0.22853,0.00012,22.24178]
[1780065292874,33.39,72756.21,0.0,-0.22927,0.00012,22.28034]
[1780065292971,33.39,72756.21,0.0,-0.22927,0.00012,22.28034]
[1780065296439,33.38,72741.25,0.0,-0.2311,0.00012,22.37523]
[1780065300213,33.38,72751.31,0.0,-0.22984,0.00012,22.30993]
[1780065302137,33.38,72761.94,0.0,-0.22851,0.00012,22.24099]
[1780065307168,33.38,72761.16,0.0,-0.22859,0.00012,22.24474]
[1780065309179,33.37,72773.83,0.0,-0.22702,0.00012,22.16254]
[1780065314215,33.37,72782.09,0.0,-0.22598,0.00012,22.10793]
[1780065314278,33.37,72782.09,0.0,-0.22598,0.00012,22.10793]
[1780065314382,33.37,72782.09,0.0,-0.22598,0.00012,22.10793]
[1780065319472,33.37,72790.02,0.0,-0.22499,0.00012,22.05547]
[1780065321323,33.37,72798.39,0.0,-0.22397,0.00012,22.00081]
[1780065321373,33.37,72798.39,0.0,-0.22397,0.00012,22.00081]
[1780065321664,33.37,72798.39,0.0,-0.22397,0.00012,22.00081]
[1780065322233,33.37,72800.87,0.0,-0.22366,0.00012,21.98459]
[1780065323916,33.37,72799.58,0.0,-0.22382,0.00012,21.99291]
[1780065324219,33.37,72793.46,0.0,-0.22456,0.00012,22.0326]
[1780065326384,33.37,72783.97,0.0,-0.22572,0.00012,22.09386]
[1780065327019,33.37,72783.97,0.0,-0.22572,0.00012,22.09386]
[1780065327252,33.36,72781.11,0.0,-0.22607,0.00012,22.11218]
[1780065329218,33.36,72766.34,0.0,-0.22787,0.00012,22.20712]
[1780065330018,33.36,72766.34,0.0,-0.22787,0.00012,22.20712]
[1780065330265,33.36,72764.42,0.0,-0.2281,0.00012,22.2192]
[1780065334270,33.36,72773.9,0.0,-0.2269,0.00012,22.15372]
[1780065338166,33.36,72784.29,0.0,-0.2256,0.00012,22.08555]
[1780065339064,33.36,72784.29,0.0,-0.2256,0.00012,22.08555]
[1780065339137,33.36,72784.29,0.0,-0.2256,0.00012,22.08555]
[1780065344363,33.35,72775.31,0.0,-0.22668,0.00012,22.1425]
[1780065349390,33.35,72774.76,0.0,-0.22673,0.00012,22.14473]
[1780065353493,33.35,72762.07,0.0,-0.22826,0.00012,22.22521]
[1780065358829,33.34,72768.98,0.0,-0.22739,0.00012,22.17966]
[1780065363360,33.34,72760.51,0.0,-0.22842,0.00012,22.23356]
[1780065363391,33.34,72760.51,0.0,-0.22842,0.00012,22.23356]
[1780065363271,33.34,72735.24,0.0,-0.23156,0.00012,22.39586]
[1780065364853,33.34,72733.58,0.0,-0.23175,0.00012,22.40597]
[1780065366326,33.34,72733.58,0.0,-0.23175,0.00012,22.40597]
[1780065366411,33.34,72733.46,0.0,-0.23176,0.00012,22.40614]
[1780065372161,33.33,72732.08,0.0,-0.23191,0.00012,22.41379]
[1780065374225,33.33,72710.65,0.0,-0.23457,0.00013,22.54953]
[1780065378270,33.33,72723.41,0.0,-0.23295,0.00012,22.46695]
[1780065383999,33.32,72731.85,0.0,-0.23187,0.00012,22.4116]
[1780065389364,33.32,72739.92,0.0,-0.23085,0.00012,22.35896]
[1780065391294,33.32,72727.67,0.0,-0.23234,0.00012,22.4334]
[1780065393062,33.32,72715.47,0.0,-0.23385,0.00013,22.51051]
[1780065398243,33.31,72713.91,0.0,-0.23401,0.00013,22.51873]
[1780065402261,33.31,72732.79,0.0,-0.23161,0.00012,22.39603]
[1780065404510,33.3,72736.84,0.0,-0.23109,0.00012,22.36933]
[1780065404668,33.3,72736.84,0.0,-0.23109,0.00012,22.36933]
[1780065404825,33.3,72736.84,0.0,-0.23109,0.00012,22.36933]
[1780065404945,33.3,72736.84,0.0,-0.23109,0.00012,22.36933]
[1780065405030,33.3,72736.84,0.0,-0.23109,0.00012,22.36933]
[1780065405094,33.3,72736.84,0.0,-0.23109,0.00012,22.36933]
[1780065405233,33.3,72736.84,0.0,-0.23109,0.00012,22.36933]
[1780065405288,33.3,72736.84,0.0,-0.23109,0.00012,22.36933]
[1780065405334,33.3,72728.35,0.0,-0.23215,0.00012,22.42343]
[1780065405479,33.3,72728.35,0.0,-0.23215,0.00012,22.42343]
[1780065405580,33.3,72728.35,0.0,-0.23215,0.00012,22.42343]
[1780065405682,33.3,72728.35,0.0,-0.23215,0.00012,22.42343]
[1780065406009,33.3,72728.35,0.0,-0.23215,0.00012,22.42343]
[1780065406115,33.3,72728.35,0.0,-0.23215,0.00012,22.42343]
[1780065406197,33.3,72728.35,0.0,-0.23215,0.00012,22.42343]
[1780065406258,33.3,72728.35,0.0,-0.23215,0.00012,22.42343]
[1780065406370,33.3,72726.11,0.0,-0.23242,0.00012,22.43745]
[1780065406413,33.3,72726.11,0.0,-0.23242,0.00012,22.43745]
[1780065407480,33.3,72726.11,0.0,-0.23242,0.00012,22.43733]
[1780065407689,33.3,72726.11,0.0,-0.23242,0.00012,22.43733]
[1780065407716,33.3,72726.11,0.0,-0.23242,0.00012,22.43733]
[1780065408169,33.3,72718.52,0.0,-0.23336,0.00013,22.48568]
[1780065409783,33.3,72710.71,0.0,-0.23434,0.00013,22.53528]
[1780065409830,33.3,72710.71,0.0,-0.23434,0.00013,22.53528]
[1780065409957,33.3,72710.71,0.0,-0.23434,0.00013,22.53528]
[1780065410269,33.3,72710.71,0.0,-0.23434,0.00013,22.53528]
[1780065410289,33.3,72709.81,0.0,-0.23445,0.00013,22.54077]
[1780065416226,33.3,72720.39,0.0,-0.2331,0.00013,22.47204]
[1780065421272,33.29,72717.99,0.0,-0.23337,0.00013,22.48598]
[1780065422816,33.29,72716.18,0.0,-0.23359,0.00013,22.49725]
[1780065427307,33.29,72719.37,0.0,-0.23317,0.00013,22.4758]
[1780065429868,33.29,72718.74,0.0,-0.23324,0.00013,22.47904]
[1780065429937,33.29,72718.74,0.0,-0.23324,0.00013,22.47904]
[1780065430334,33.28,72717.36,0.0,-0.23341,0.00013,22.4876]
[1780065435369,33.28,72715.14,0.0,-0.23366,0.00013,22.50052]
[1780065438835,33.28,72720.46,0.0,-0.23298,0.00013,22.46557]
[1780065441498,33.28,72727.92,0.0,-0.23203,0.00012,22.41689]
[1780065442419,33.27,72729.28,0.0,-0.23185,0.00012,22.40788]
[1780065446659,33.27,72727.63,0.0,-0.23204,0.00012,22.4176]
[1780065446778,33.27,72727.63,0.0,-0.23204,0.00012,22.4176]
[1780065446994,33.27,72727.63,0.0,-0.23204,0.00012,22.4176]
[1780065447036,33.27,72727.63,0.0,-0.23204,0.00012,22.4176]
[1780065447194,33.27,72727.63,0.0,-0.23204,0.00012,22.4176]
[1780065447254,33.27,72727.63,0.0,-0.23204,0.00012,22.4176]
[1780065447396,33.27,72727.63,0.0,-0.23204,0.00012,22.4176]
[1780065447355,33.27,72723.3,0.0,-0.23257,0.00013,22.44475]
[1780065447452,33.27,72723.3,0.0,-0.23257,0.00013,22.44475]
[1780065447617,33.27,72723.3,0.0,-0.23257,0.00013,22.44475]
[1780065447680,33.27,72723.3,0.0,-0.23257,0.00013,22.44475]
[1780065447818,33.27,72723.3,0.0,-0.23257,0.00013,22.44475]
[1780065447837,33.27,72719.34,0.0,-0.23307,0.00013,22.47008]
[1780065448498,33.27,72719.34,0.0,-0.23307,0.00013,22.47008]
[1780065448549,33.27,72719.34,0.0,-0.23307,0.00013,22.47008]
[1780065448586,33.27,72719.34,0.0,-0.23307,0.00013,22.47008]
[1780065448735,33.27,72719.34,0.0,-0.23307,0.00013,22.47008]
[1780065448818,33.27,72719.34,0.0,-0.23307,0.00013,22.47008]
[1780065448933,33.27,72719.34,0.0,-0.23307,0.00013,22.47008]
[1780065449034,33.27,72716.53,0.0,-0.23341,0.00013,22.48745]
[1780065451457,33.27,72714.71,0.0,-0.23363,0.00013,22.49874]
[1780065452543,33.27,72717.6,0.0,-0.23324,0.00013,22.47678]
[1780065454862,33.26,72719.48,0.0,-0.23299,0.00013,22.46409]
[1780065457257,33.26,72720.38,0.0,-0.23287,0.00013,22.45771]
[1780065457307,33.26,72720.38,0.0,-0.23287,0.00013,22.45771]
[1780065457331,33.26,72729.13,0.0,-0.23176,0.00012,22.40102]
[1780065457454,33.26,72729.13,0.0,-0.23176,0.00012,22.40102]
[1780065458328,33.26,72729.13,0.0,-0.23176,0.00012,22.40102]
[1780065458370,33.26,72729.13,0.0,-0.23176,0.00012,22.40102]
[1780065458374,33.26,72729.41,0.0,-0.23172,0.00012,22.39894]
[1780065460694,33.26,72725.42,0.0,-0.23221,0.00012,22.42396]
[1780065463477,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065463619,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065463734,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065463835,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065463899,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065464046,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065464101,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065464242,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065464287,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065464398,33.26,72723.38,0.0,-0.23245,0.00013,22.43611]
[1780065464445,33.25,72717.58,0.0,-0.23317,0.00013,22.47293]
[1780065464457,33.25,72717.58,0.0,-0.23317,0.00013,22.47293]
[1780065466343,33.25,72717.31,0.0,-0.2332,0.00013,22.47465]
[1780065471938,33.25,72717.27,0.0,-0.23317,0.00013,22.47284]
[1780065471973,33.25,72717.27,0.0,-0.23317,0.00013,22.47284]
[1780065472072,33.25,72711.77,0.0,-0.23385,0.00013,22.5073]
[1780065473940,33.25,72711.77,0.0,-0.23385,0.00013,22.5073]
[1780065474024,33.25,72711.77,0.0,-0.23385,0.00013,22.5073]
[1780065474158,33.25,72711.77,0.0,-0.23385,0.00013,22.5073]
[1780065474259,33.25,72696.65,0.0,-0.23574,0.00013,22.60306]
[1780065474717,33.25,72696.65,0.0,-0.23574,0.00013,22.60306]
[1780065474810,33.25,72696.65,0.0,-0.23574,0.00013,22.60306]
[1780065475017,33.25,72696.65,0.0,-0.23574,0.00013,22.60306]
[1780065475036,33.25,72696.65,0.0,-0.23574,0.00013,22.60306]
[1780065475126,33.25,72696.65,0.0,-0.23574,0.00013,22.60306]
[1780065475396,33.24,72691.43,0.0,-0.23639,0.00013,22.63586]
[1780065475486,33.24,72691.43,0.0,-0.23639,0.00013,22.63586]
[1780065475543,33.24,72691.43,0.0,-0.23639,0.00013,22.63586]
[1780065475606,33.24,72691.43,0.0,-0.23639,0.00013,22.63586]
[1780065476067,33.24,72691.43,0.0,-0.23639,0.00013,22.63586]
[1780065476104,33.24,72691.43,0.0,-0.23639,0.00013,22.63586]
[1780065476219,33.24,72691.43,0.0,-0.23639,0.00013,22.63586]
[1780065476417,33.24,72684.07,0.0,-0.23732,0.00013,22.68225]
[1780065476586,33.24,72684.07,0.0,-0.23732,0.00013,22.68225]
[1780065476608,33.24,72684.07,0.0,-0.23732,0.00013,22.68225]
[1780065477258,33.24,72667.5,0.0,-0.23941,0.00013,22.78666]
[1780065478096,33.24,72667.5,0.0,-0.23941,0.00013,22.78666]
[1780065478162,33.24,72667.5,0.0,-0.23941,0.00013,22.78666]
[1780065478252,33.24,72656.55,0.0,-0.24081,0.00013,22.85536]
[1780065479760,33.24,72651.82,0.0,-0.24141,0.00013,22.8848]
[1780065479906,33.24,72651.82,0.0,-0.24141,0.00013,22.8848]
[1780065479937,33.24,72632.68,0.0,-0.24386,0.00013,23.00441]
[1780065480921,33.24,72632.68,0.0,-0.24386,0.00013,23.00441]
[1780065480967,33.24,72632.68,0.0,-0.24386,0.00013,23.00441]
[1780065481011,33.24,72632.68,0.0,-0.24386,0.00013,23.00441]
[1780065481137,33.24,72632.68,0.0,-0.24386,0.00013,23.00441]
[1780065481186,33.24,72632.68,0.0,-0.24386,0.00013,23.00441]
[1780065481340,33.24,72632.68,0.0,-0.24386,0.00013,23.00441]
[1780065481431,33.24,72626.22,0.0,-0.24469,0.00013,23.04444]
[1780065483485,33.24,72623.82,0.0,-0.245,0.00013,23.05935]
[1780065483513,33.24,72623.82,0.0,-0.245,0.00013,23.05941]
[1780065483813,33.24,72631.94,0.0,-0.24396,0.00013,23.00905]
[1780065484552,33.24,72631.94,0.0,-0.24396,0.00013,23.00905]
[1780065484601,33.24,72631.94,0.0,-0.24396,0.00013,23.00905]
[1780065484704,33.24,72631.94,0.0,-0.24396,0.00013,23.00905]
[1780065484954,33.24,72631.94,0.0,-0.24396,0.00013,23.00905]
[1780065485063,33.24,72631.94,0.0,-0.24396,0.00013,23.00905]
[1780065485246,33.24,72631.94,0.0,-0.24396,0.00013,23.00905]
[1780065485323,33.24,72635.69,0.0,-0.24348,0.00013,22.98601]
[1780065488076,33.24,72637.71,0.0,-0.24322,0.00013,22.97356]
[1780065489046,33.24,72638.39,0.0,-0.24314,0.00013,22.96965]
[1780065491818,33.24,72635.62,0.0,-0.24351,0.00013,22.98726]
[1780065493262,33.25,72630.18,0.0,-0.24421,0.00013,23.02138]
[1780065495413,33.25,72632.96,0.0,-0.24386,0.00013,23.00451]
[1780065495421,33.25,72641.27,0.0,-0.2428,0.00013,22.95308]
[1780065496286,33.25,72641.27,0.0,-0.2428,0.00013,22.95308]
[1780065496437,33.25,72641.85,0.0,-0.24272,0.00013,22.94928]
[1780065501116,33.25,72646.11,0.0,-0.24217,0.00013,22.92199]
[1780065501430,33.24,72647.64,0.0,-0.24196,0.00013,22.91196]
[1780065504415,33.24,72664.08,0.0,-0.23985,0.00013,22.80817]
[1780065504990,33.24,72664.08,0.0,-0.23985,0.00013,22.80817]
[1780065505143,33.24,72664.08,0.0,-0.23985,0.00013,22.80817]
[1780065505158,33.24,72664.08,0.0,-0.23985,0.00013,22.80817]
[1780065505352,33.24,72664.08,0.0,-0.23985,0.00013,22.80817]
[1780065505424,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065505773,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065505886,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065505994,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065506011,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065506065,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065506071,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065506124,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065506168,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065506349,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065506379,33.24,72681.17,0.0,-0.23768,0.00013,22.70014]
[1780065506450,33.24,72685.97,0.0,-0.23706,0.00013,22.66962]
[1780065506562,33.24,72685.97,0.0,-0.23706,0.00013,22.66962]
[1780065506596,33.24,72685.97,0.0,-0.23706,0.00013,22.66962]
[1780065506769,33.24,72685.97,0.0,-0.23706,0.00013,22.66962]
[1780065507328,33.24,72691.98,0.0,-0.2363,0.00013,22.63126]
[1780065512884,33.24,72687.46,0.0,-0.23684,0.00013,22.65625]
[1780065513262,33.24,72687.46,0.0,-0.23684,0.00013,22.65625]
[1780065513328,33.24,72687.46,0.0,-0.23684,0.00013,22.65625]
[1780065513396,33.24,72687.46,0.0,-0.23684,0.00013,22.65625]
[1780065513455,33.24,72677.51,0.0,-0.2381,0.00013,22.7189]
[1780065513836,33.24,72677.51,0.0,-0.2381,0.00013,22.7189]
[1780065513902,33.24,72677.51,0.0,-0.2381,0.00013,22.7189]
[1780065514029,33.24,72670.55,0.0,-0.23898,0.00013,22.76285]
[1780065514884,33.24,72670.55,0.0,-0.23898,0.00013,22.76285]
[1780065514926,33.24,72670.55,0.0,-0.23898,0.00013,22.76285]
[1780065515065,33.24,72670.55,0.0,-0.23898,0.00013,22.76285]
[1780065515088,33.24,72671.65,0.0,-0.23883,0.00013,22.7554]
[1780065516214,33.24,72671.65,0.0,-0.23883,0.00013,22.7554]
[1780065516425,33.24,72670.97,0.0,-0.23891,0.00013,22.75944]
[1780065522177,33.23,72671.94,0.0,-0.23877,0.00013,22.75228]
[1780065528282,33.23,72675.52,0.0,-0.23828,0.00013,22.72798]
[1780065533468,33.22,72680.97,0.0,-0.23757,0.00013,22.69231]
[1780065536185,33.22,72671.28,0.0,-0.23878,0.00013,22.75291]
[1780065541754,33.22,72669.51,0.0,-0.23898,0.00013,22.76255]
[1780065542401,33.22,72649.33,0.0,-0.24155,0.00013,22.88932]
[1780065544430,33.21,72634.93,0.0,-0.24339,0.00013,22.97885]
[1780065544676,33.21,72634.93,0.0,-0.24339,0.00013,22.97885]
[1780065544783,33.21,72634.93,0.0,-0.24339,0.00013,22.97885]
[1780065545152,33.21,72634.85,0.0,-0.24339,0.00013,22.97908]
[1780065550189,33.22,72625.13,0.0,-0.24466,0.00013,23.04039]
[1780065551151,33.22,72625.13,0.0,-0.24466,0.00013,23.04039]
[1780065551514,33.22,72630.26,0.0,-0.244,0.00013,23.00876]
[1780065556560,33.22,72636.11,0.0,-0.24327,0.00013,22.97311]
[1780065561663,33.22,72638.36,0.0,-0.24299,0.00013,22.95987]
[1780065566669,33.22,72640.24,0.0,-0.24273,0.00013,22.94698]
[1780065571704,33.22,72634.35,0.0,-0.24345,0.00013,22.97957]
[1780065576667,33.22,72624.44,0.0,-0.24474,0.00013,23.04236]
[1780065581756,33.22,72625.86,0.0,-0.24458,0.00013,23.03439]
[1780065586821,33.22,72631.11,0.0,-0.24392,0.00013,23.00262]
[1780065588573,33.23,72621.14,0.0,-0.24521,0.00013,23.06506]
[1780065593596,33.23,72620.95,0.0,-0.24525,0.00013,23.06685]
[1780065598647,33.23,72619.42,0.0,-0.24546,0.00013,23.07716]
[1780065599875,33.23,72619.52,0.0,-0.24545,0.00013,23.07667]
[1780065599968,33.23,72619.52,0.0,-0.24545,0.00013,23.07667]
[1780065603562,33.23,72614.12,0.0,-0.24616,0.00013,23.11056]
[1780065603658,33.23,72611.4,0.0,-0.24651,0.00013,23.12757]
[1780065609604,33.24,72611.18,0.0,-0.24656,0.00013,23.13002]
[1780065611623,33.24,72622.44,0.0,-0.24511,0.00013,23.06047]
[1780065615111,33.24,72629.54,0.0,-0.24421,0.00013,23.01664]
[1780065615196,33.24,72629.54,0.0,-0.24421,0.00013,23.01664]
[1780065620685,33.24,72630.62,0.0,-0.2441,0.00013,23.01138]
[1780065625722,33.25,72631.04,0.0,-0.24406,0.00013,23.0099]
[1780065627736,33.25,72630.26,0.0,-0.24417,0.00013,23.01498]
[1780065627863,33.25,72630.26,0.0,-0.24417,0.00013,23.01498]
[1780065627899,33.25,72630.26,0.0,-0.24417,0.00013,23.01498]
[1780065628354,33.25,72632.49,0.0,-0.24389,0.00013,23.00154]
[1780065629850,33.25,72639.57,0.0,-0.24298,0.00013,22.9574]
[1780065630093,33.25,72639.57,0.0,-0.24298,0.00013,22.9574]
[1780065630203,33.25,72639.57,0.0,-0.24298,0.00013,22.9574]
[1780065630277,33.25,72639.57,0.0,-0.24298,0.00013,22.9574]
[1780065630408,33.25,72639.57,0.0,-0.24298,0.00013,22.9574]
[1780065630444,33.25,72639.57,0.0,-0.24298,0.00013,22.9574]
[1780065630613,33.25,72639.57,0.0,-0.24298,0.00013,22.9574]
[1780065630615,33.25,72648.77,0.0,-0.24179,0.00013,22.89952]
[1780065630705,33.25,72648.77,0.0,-0.24179,0.00013,22.89952]
[1780065630833,33.25,72648.77,0.0,-0.24179,0.00013,22.89952]
[1780065630894,33.25,72648.77,0.0,-0.24179,0.00013,22.89952]
[1780065631039,33.25,72648.77,0.0,-0.24179,0.00013,22.89952]
[1780065631141,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065631814,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065631967,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065632075,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065632138,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065632200,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065632207,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065632231,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065632278,33.25,72650.76,0.0,-0.24152,0.00013,22.88392]
[1780065632294,33.25,72652.16,0.0,-0.24133,0.00013,22.87465]
[1780065633206,33.25,72652.16,0.0,-0.24133,0.00013,22.87465]
[1780065634313,33.24,72656.15,0.0,-0.24082,0.00013,22.84939]
[1780065634500,33.24,72656.15,0.0,-0.24082,0.00013,22.84939]
[1780065634547,33.24,72656.15,0.0,-0.24082,0.00013,22.84939]
[1780065634625,33.24,72656.15,0.0,-0.24082,0.00013,22.84939]
[1780065634634,33.24,72656.15,0.0,-0.24082,0.00013,22.84939]
[1780065634601,33.24,72657.7,0.0,-0.24062,0.00013,22.83946]
[1780065635277,33.24,72657.7,0.0,-0.24062,0.00013,22.83946]
[1780065635315,33.24,72657.7,0.0,-0.24062,0.00013,22.83946]
[1780065635446,33.24,72660.2,0.0,-0.24029,0.00013,22.82357]
[1780065635806,33.24,72660.2,0.0,-0.24029,0.00013,22.82357]
[1780065637949,33.24,72670.48,0.0,-0.23898,0.00013,22.7585]
[1780065638834,33.24,72671.76,0.0,-0.2388,0.00013,22.74985]
[1780065638893,33.24,72676.39,0.0,-0.23822,0.00013,22.72061]
[1780065641621,33.24,72663.1,0.0,-0.2399,0.00013,22.80394]
[1780065646452,33.24,72654.43,0.0,-0.24099,0.00013,22.85769]
[1780065647142,33.24,72642.85,0.0,-0.24246,0.00013,22.92983]
[1780065649064,33.24,72636.66,0.0,-0.24325,0.00013,22.96827]
[1780065654110,33.23,72653.67,0.0,-0.24104,0.00013,22.8602]
[1780065660535,33.23,72644.51,0.0,-0.24219,0.00013,22.91639]
[1780065662492,33.22,72639.57,0.0,-0.24281,0.00013,22.9467]
[1780065662578,33.22,72637.5,0.0,-0.24307,0.00013,22.95907]
[1780065663650,33.22,72623.32,0.0,-0.24489,0.00013,23.04743]
[1780065665598,33.22,72612.71,0.0,-0.24627,0.00013,23.11373]
[1780065667633,33.22,72612.71,0.0,-0.24627,0.00013,23.11373]
[1780065669333,33.23,72611.53,0.0,-0.24643,0.00013,23.1213]
[1780065669408,33.23,72611.53,0.0,-0.24643,0.00013,23.1213]
[1780065672655,33.23,72606.54,0.0,-0.24708,0.00013,23.15233]
[1780065672693,33.23,72606.2,0.0,-0.24713,0.00013,23.15454]
[1780065677800,33.23,72603.74,0.0,-0.24745,0.00013,23.16998]
[1780065677906,33.23,72603.74,0.0,-0.24745,0.00013,23.16998]
[1780065682966,33.23,72610.57,0.0,-0.24657,0.00013,23.12804]
[1780065688449,33.23,72615.25,0.0,-0.24598,0.00013,23.09989]
[1780065693696,33.23,72616.41,0.0,-0.24584,0.00013,23.09069]
[1780065693794,33.23,72616.41,0.0,-0.24584,0.00013,23.09091]
[1780065694139,33.23,72616.41,0.0,-0.24584,0.00013,23.09091]
[1780065694247,33.24,72618.62,0.0,-0.24556,0.00013,23.07744]
[1780065699145,33.24,72616.3,0.0,-0.24588,0.00013,23.09275]
[1780065699331,33.24,72616.3,0.0,-0.24588,0.00013,23.09275]
[1780065699654,33.24,72627.53,0.0,-0.24444,0.00013,23.02347]
[1780065700812,33.24,72628.0,0.0,-0.24438,0.00013,23.02055]
[1780065700895,33.24,72628.0,0.0,-0.24438,0.00013,23.02055]
[1780065701386,33.24,72628.0,0.0,-0.24438,0.00013,23.02055]
[1780065701418,33.24,72628.0,0.0,-0.24438,0.00013,23.02055]
[1780065701506,33.24,72628.0,0.0,-0.24438,0.00013,23.02055]
[1780065701606,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065701839,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065701910,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065702107,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065702313,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065702477,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065702518,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065702684,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065702732,33.24,72640.72,0.0,-0.24274,0.00013,22.94129]
[1780065702714,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065702885,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065702927,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703093,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703159,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703307,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703401,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703461,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703486,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703508,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703535,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703710,33.24,72649.94,0.0,-0.24155,0.00013,22.88317]
[1780065703747,33.24,72655.8,0.0,-0.2408,0.00013,22.84605]
[1780065703912,33.24,72655.8,0.0,-0.2408,0.00013,22.84605]
[1780065703956,33.24,72655.8,0.0,-0.2408,0.00013,22.84605]
[1780065704115,33.24,72655.8,0.0,-0.2408,0.00013,22.84605]
[1780065704144,33.24,72655.8,0.0,-0.2408,0.00013,22.84605]
[1780065704322,33.24,72655.8,0.0,-0.2408,0.00013,22.84605]
[1780065704330,33.24,72654.91,0.0,-0.24091,0.00013,22.85164]
[1780065704764,33.24,72654.91,0.0,-0.24091,0.00013,22.85164]
[1780065705328,33.22,72654.91,0.0,-0.24083,0.00013,22.84735]
[1780065706552,33.22,72654.91,0.0,-0.24083,0.00013,22.84735]
[1780065709870,33.18,72649.61,0.0,-0.24125,0.00013,22.86748]
[1780065710363,33.18,72649.44,0.0,-0.24126,0.00013,22.86812]
[1780065711658,33.18,72649.44,0.0,-0.24126,0.00013,22.86812]
[1780065712032,33.17,72651.87,0.0,-0.24086,0.00013,22.84829]
[1780065712157,33.17,72651.87,0.0,-0.24086,0.00013,22.84829]
[1780065712418,33.17,72651.87,0.0,-0.24086,0.00013,22.84829]
[1780065712629,33.17,72651.87,0.0,-0.24086,0.00013,22.84829]
[1780065712685,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065712792,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065712896,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065712993,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713031,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713198,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713235,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713400,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713456,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713485,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713518,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713619,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713643,33.16,72665.36,0.0,-0.23906,0.00013,22.75914]
[1780065713720,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065713816,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065713846,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065714043,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065714082,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065714246,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065714274,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065714472,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065714494,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065714686,33.15,72672.54,0.0,-0.23814,0.00013,22.71327]
[1780065714574,33.15,72672.67,0.0,-0.23812,0.00013,22.71209]
[1780065715419,33.15,72672.67,0.0,-0.23812,0.00013,22.71209]
[1780065715538,33.15,72672.67,0.0,-0.23812,0.00013,22.71209]
[1780065715617,33.15,72674.22,0.0,-0.23791,0.00013,22.70191]
[1780065717301,33.15,72674.22,0.0,-0.23791,0.00013,22.70156]
[1780065717343,33.15,72674.22,0.0,-0.23791,0.00013,22.70156]
[1780065717343,33.15,72674.22,0.0,-0.23791,0.00013,22.70156]
[1780065717346,33.15,72674.22,0.0,-0.23791,0.00013,22.70156]
[1780065717378,33.15,72674.22,0.0,-0.23791,0.00013,22.70156]
[1780065717548,33.15,72674.22,0.0,-0.23791,0.00013,22.70156]
[1780065717649,33.15,72674.22,0.0,-0.23791,0.00013,22.70156]
[1780065717693,33.15,72669.0,0.0,-0.23856,0.00013,22.73429]
[1780065718037,33.15,72669.0,0.0,-0.23856,0.00013,22.73429]
[1780065718126,33.15,72669.0,0.0,-0.23856,0.00013,22.73429]
[1780065718164,33.15,72669.0,0.0,-0.23856,0.00013,22.73429]
[1780065718216,33.15,72669.0,0.0,-0.23856,0.00013,22.73429]
[1780065718278,33.15,72669.0,0.0,-0.23856,0.00013,22.73429]
[1780065718373,33.15,72669.0,0.0,-0.23856,0.00013,22.73429]
[1780065718457,33.15,72660.79,0.0,-0.23961,0.00013,22.78621]
[1780065720487,33.15,72660.79,0.0,-0.2396,0.00013,22.7855]
[1780065720559,33.15,72660.79,0.0,-0.2396,0.00013,22.7855]
[1780065720655,33.14,72653.44,0.0,-0.24046,0.00013,22.82817]
[1780065720910,33.14,72653.44,0.0,-0.24046,0.00013,22.82817]
[1780065720944,33.14,72653.44,0.0,-0.24046,0.00013,22.82817]
[1780065721068,33.14,72653.44,0.0,-0.24046,0.00013,22.82817]
[1780065721089,33.14,72653.44,0.0,-0.24046,0.00013,22.82817]
[1780065722046,33.14,72650.8,0.0,-0.2408,0.00013,22.84444]
[1780065722069,33.14,72650.8,0.0,-0.2408,0.00013,22.84444]
[1780065722448,33.13,72650.8,0.0,-0.24079,0.00013,22.84405]
[1780065725469,33.13,72637.76,0.0,-0.24244,0.00013,22.92491]
[1780065729184,33.13,72632.97,0.0,-0.24303,0.00013,22.95375]
[1780065729497,33.13,72635.71,0.0,-0.24267,0.00013,22.93618]
[1780065734532,33.12,72635.94,0.0,-0.2426,0.00013,22.93235]
[1780065739306,33.11,72634.21,0.0,-0.24278,0.00013,22.94127]
[1780065739356,33.11,72634.21,0.0,-0.24278,0.00013,22.94127]
[1780065739499,33.11,72634.21,0.0,-0.24278,0.00013,22.94127]
[1780065740918,33.11,72627.05,0.0,-0.2437,0.00013,22.98565]
[1780065741586,33.11,72626.74,0.0,-0.24373,0.00013,22.98721]
[1780065743598,33.09,72616.86,0.0,-0.2449,0.00013,23.04374]
[1780065745951,33.09,72613.82,0.0,-0.24529,0.00013,23.06213]
[1780065746007,33.09,72613.82,0.0,-0.24529,0.00013,23.06213]
[1780065751093,33.09,72612.98,0.0,-0.24537,0.00013,23.06587]
[1780065752205,33.09,72610.92,0.0,-0.24561,0.00013,23.07528]
[1780065752669,33.08,72603.84,0.0,-0.24652,0.00013,23.11903]
[1780065755349,33.08,72603.15,0.0,-0.2466,0.00013,23.12264]
[1780065755418,33.08,72603.15,0.0,-0.2466,0.00013,23.12264]
[1780065755684,33.08,72603.98,0.0,-0.24649,0.00013,23.11748]
[1780065759787,33.05,72615.66,0.0,-0.24475,0.00013,23.03338]
[1780065762978,33.02,72614.66,0.0,-0.24473,0.00013,23.03195]
[1780065763103,33.02,72614.66,0.0,-0.24473,0.00013,23.03195]
[1780065763189,33.02,72614.66,0.0,-0.24473,0.00013,23.03195]
[1780065763227,33.02,72614.66,0.0,-0.24473,0.00013,23.03195]
[1780065763418,33.02,72614.66,0.0,-0.24473,0.00013,23.03195]
[1780065763465,33.02,72614.66,0.0,-0.24473,0.00013,23.03195]
[1780065763632,33.02,72614.66,0.0,-0.24473,0.00013,23.03195]
[1780065763753,33.02,72614.66,0.0,-0.24473,0.00013,23.03195]
[1780065763790,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065763849,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065763913,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764058,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764098,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764260,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764318,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764463,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764512,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764669,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764737,33.02,72616.37,0.0,-0.2445,0.00013,23.02089]
[1780065764746,33.02,72616.18,0.0,-0.24452,0.00013,23.02174]
[1780065764939,33.02,72616.18,0.0,-0.24452,0.00013,23.02174]
[1780065770788,33.0,72616.55,0.0,-0.24435,0.00013,23.01317]
[1780065772375,33.0,72618.44,0.0,-0.2441,0.00013,23.00132]
[1780065772406,33.0,72618.44,0.0,-0.2441,0.00013,23.00132]
[1780065772802,33.0,72618.44,0.0,-0.24409,0.00013,23.0006]
[1780065776277,33.0,72615.45,0.0,-0.24445,0.00013,23.01835]
[1780065776342,33.0,72614.64,0.0,-0.24456,0.00013,23.02342]
[1780065777838,32.99,72605.81,0.0,-0.2457,0.00013,23.07835]
[1780065777909,32.99,72605.81,0.0,-0.2457,0.00013,23.07835]
[1780065778032,32.99,72605.01,0.0,-0.2458,0.00013,23.08302]
[1780065778914,32.99,72605.01,0.0,-0.2458,0.00013,23.08302]
[1780065778985,32.99,72605.01,0.0,-0.2458,0.00013,23.08302]
[1780065779028,32.99,72605.01,0.0,-0.2458,0.00013,23.08302]
[1780065779077,32.99,72605.01,0.0,-0.2458,0.00013,23.08302]
[1780065779271,32.99,72605.01,0.0,-0.2458,0.00013,23.08302]
[1780065780106,32.98,72604.14,0.0,-0.24584,0.00013,23.08462]
[1780065780167,32.98,72604.14,0.0,-0.24584,0.00013,23.08462]
[1780065780309,32.98,72598.08,0.0,-0.24662,0.00013,23.12206]
[1780065781027,32.98,72598.08,0.0,-0.24662,0.00013,23.12206]
[1780065781058,32.98,72598.08,0.0,-0.24662,0.00013,23.12206]
[1780065781118,32.98,72598.08,0.0,-0.24662,0.00013,23.12206]
[1780065781499,32.98,72598.08,0.0,-0.24662,0.00013,23.12206]
[1780065781503,32.98,72592.38,0.0,-0.24735,0.00013,23.15718]
[1780065783972,32.98,72593.27,0.0,-0.24722,0.00013,23.15095]
[1780065784385,32.98,72593.27,0.0,-0.24722,0.00013,23.15095]
[1780065784789,32.98,72593.27,0.0,-0.24722,0.00013,23.15095]
[1780065784802,32.98,72572.92,0.0,-0.24989,0.00013,23.27685]
[1780065784918,32.98,72572.92,0.0,-0.24989,0.00013,23.27685]
[1780065785809,32.98,72572.92,0.0,-0.24989,0.00013,23.27685]
[1780065785520,32.97,72549.56,0.0,-0.25296,0.00013,23.42029]
[1780065786002,32.97,72549.56,0.0,-0.25296,0.00013,23.42029]
[1780065786298,32.97,72549.56,0.0,-0.25296,0.00013,23.42029]
[1780065786387,32.97,72549.56,0.0,-0.25296,0.00013,23.42029]
[1780065786826,32.97,72539.86,0.0,-0.25425,0.00013,23.47953]
[1780065786854,32.97,72539.86,0.0,-0.25425,0.00013,23.47953]
[1780065787183,32.97,72539.86,0.0,-0.25425,0.00013,23.47953]
[1780065787302,32.97,72539.86,0.0,-0.25425,0.00013,23.47953]
[1780065787504,32.97,72539.86,0.0,-0.25425,0.00013,23.47953]
[1780065787541,32.97,72539.86,0.0,-0.25425,0.00013,23.47953]
[1780065787634,32.97,72545.91,0.0,-0.25344,0.00013,23.44255]
[1780065787968,32.97,72545.91,0.0,-0.25344,0.00013,23.44255]
[1780065788009,32.97,72545.91,0.0,-0.25344,0.00013,23.44255]
[1780065788640,32.97,72545.91,0.0,-0.25344,0.00013,23.44255]
[1780065788692,32.97,72545.91,0.0,-0.25344,0.00013,23.44255]
[1780065788808,32.97,72545.91,0.0,-0.25344,0.00013,23.44255]
[1780065788827,32.97,72545.91,0.0,-0.25344,0.00013,23.4423]
[1780065788847,32.97,72545.91,0.0,-0.25344,0.00013,23.4423]
[1780065788912,32.97,72545.91,0.0,-0.25344,0.00013,23.4423]
[1780065788940,32.97,72545.91,0.0,-0.25344,0.00013,23.4423]
[1780065789017,32.97,72545.91,0.0,-0.25344,0.00013,23.4423]
[1780065789069,32.97,72542.26,0.0,-0.25392,0.00013,23.46462]
[1780065793369,32.97,72542.32,0.0,-0.25391,0.00013,23.46412]
[1780065793470,32.97,72542.32,0.0,-0.25391,0.00013,23.46412]
[1780065793571,32.97,72542.92,0.0,-0.25383,0.00013,23.46041]
[1780065795222,32.97,72542.96,0.0,-0.25382,0.00013,23.46012]
[1780065795319,32.97,72542.96,0.0,-0.25382,0.00013,23.46012]
[1780065795448,32.97,72542.96,0.0,-0.25382,0.00013,23.46012]
[1780065795482,32.97,72540.71,0.0,-0.25412,0.00013,23.47383]
[1780065796508,32.97,72540.71,0.0,-0.25412,0.00013,23.47383]
[1780065796554,32.97,72540.71,0.0,-0.25412,0.00013,23.47383]
[1780065796593,32.97,72547.74,0.0,-0.25319,0.00013,23.43077]
[1780065799662,32.97,72552.6,0.0,-0.25252,0.00013,23.39999]
[1780065799729,32.97,72552.6,0.0,-0.25252,0.00013,23.39999]
[1780065799741,32.97,72548.47,0.0,-0.25305,0.00013,23.42448]
[1780065800611,32.97,72548.47,0.0,-0.25305,0.00013,23.42448]
[1780065800663,32.97,72548.47,0.0,-0.25305,0.00013,23.42448]
[1780065800826,32.97,72548.47,0.0,-0.25305,0.00013,23.42448]
[1780065800836,32.97,72545.49,0.0,-0.25345,0.00013,23.4429]
[1780065800885,32.97,72545.49,0.0,-0.25345,0.00013,23.4429]
[1780065806619,32.97,72543.47,0.0,-0.25372,0.00013,23.4551]
[1780065808108,32.97,72542.32,0.0,-0.25387,0.00013,23.46204]
[1780065808199,32.97,72542.32,0.0,-0.25387,0.00013,23.46204]
[1780065808569,32.97,72543.33,0.0,-0.25373,0.00013,23.45581]
[1780065809653,32.97,72543.33,0.0,-0.25373,0.00013,23.45581]
[1780065811102,32.96,72549.5,0.0,-0.25291,0.00013,23.41792]
[1780065811720,32.96,72549.5,0.0,-0.25291,0.00013,23.41792]
[1780065811757,32.96,72549.5,0.0,-0.25291,0.00013,23.41792]
[1780065811800,32.96,72555.86,0.0,-0.25204,0.00013,23.3752]
[1780065812753,32.96,72555.86,0.0,-0.25204,0.00013,23.3752]
[1780065812779,32.96,72555.86,0.0,-0.25204,0.00013,23.3752]
[1780065812856,32.96,72549.69,0.0,-0.25286,0.00013,23.41312]
[1780065813186,32.96,72549.69,0.0,-0.25286,0.00013,23.41312]
[1780065813318,32.96,72549.69,0.0,-0.25286,0.00013,23.41312]
[1780065813357,32.96,72549.69,0.0,-0.25286,0.00013,23.41312]
[1780065813439,32.96,72553.97,0.0,-0.25229,0.00013,23.38685]
[1780065814006,32.96,72553.97,0.0,-0.25229,0.00013,23.38685]
[1780065814646,32.96,72553.97,0.0,-0.25229,0.00013,23.38685]
[1780065814771,32.96,72553.97,0.0,-0.25229,0.00013,23.38685]
[1780065814802,32.96,72553.97,0.0,-0.25229,0.00013,23.38685]
[1780065814851,32.96,72560.16,0.0,-0.25146,0.00013,23.34818]
[1780065814871,32.96,72560.16,0.0,-0.25146,0.00013,23.34818]
[1780065815225,32.96,72560.16,0.0,-0.25146,0.00013,23.34818]
[1780065815327,32.96,72552.49,0.0,-0.25248,0.00013,23.39533]
[1780065816197,32.96,72552.49,0.0,-0.25248,0.00013,23.39533]
[1780065816553,32.96,72552.49,0.0,-0.25248,0.00013,23.39533]
[1780065816615,32.96,72552.49,0.0,-0.25248,0.00013,23.39533]
[1780065816668,32.96,72552.49,0.0,-0.25248,0.00013,23.39533]
[1780065816861,32.96,72552.49,0.0,-0.25248,0.00013,23.39533]
[1780065816782,32.96,72538.91,0.0,-0.25428,0.00013,23.47856]
[1780065817024,32.96,72538.91,0.0,-0.25428,0.00013,23.47856]
[1780065817130,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065817905,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065817979,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065818526,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065818595,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065818691,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065818751,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065818774,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065818851,32.96,72538.91,0.0,-0.25428,0.00013,23.47858]
[1780065818850,32.96,72527.02,0.0,-0.25586,0.00013,23.55085]
[1780065818879,32.96,72527.02,0.0,-0.25586,0.00013,23.55085]
[1780065818912,32.96,72527.02,0.0,-0.25586,0.00013,23.55085]
[1780065819321,32.96,72527.02,0.0,-0.25586,0.00013,23.55085]
[1780065819361,32.96,72527.02,0.0,-0.25586,0.00013,23.55085]
[1780065819552,32.96,72527.02,0.0,-0.25586,0.00013,23.55085]
[1780065819593,32.96,72527.02,0.0,-0.25586,0.00013,23.55085]
[1780065819762,32.96,72527.02,0.0,-0.25586,0.00013,23.55085]
[1780065819827,32.96,72529.63,0.0,-0.25551,0.00013,23.53484]
[1780065820429,32.96,72529.63,0.0,-0.25551,0.00013,23.53484]
[1780065820472,32.96,72529.63,0.0,-0.25551,0.00013,23.53484]
[1780065820566,32.96,72532.12,0.0,-0.25517,0.00013,23.51968]
[1780065823624,32.96,72531.05,0.0,-0.25531,0.00013,23.52598]
[1780065826796,32.96,72523.44,0.0,-0.25632,0.00013,23.57188]
[1780065827218,32.96,72518.42,0.0,-0.25699,0.00013,23.60218]
[1780065827442,32.96,72518.42,0.0,-0.25699,0.00013,23.60218]
[1780065827724,32.96,72518.42,0.0,-0.25699,0.00013,23.60218]
[1780065827824,32.96,72518.42,0.0,-0.25699,0.00013,23.60218]
[1780065827780,32.96,72517.9,0.0,-0.25705,0.00013,23.60517]
[1780065828572,32.96,72517.9,0.0,-0.25705,0.00013,23.60517]
[1780065828783,32.96,72516.45,0.0,-0.25724,0.00013,23.61359]
[1780065829526,32.96,72516.45,0.0,-0.25724,0.00013,23.61359]
[1780065829573,32.96,72508.18,0.0,-0.25835,0.00013,23.66358]
[1780065835258,32.95,72501.27,0.0,-0.25925,0.00013,23.70436]
[1780065840369,32.93,72503.29,0.0,-0.25886,0.00013,23.68631]
[1780065843684,32.92,72493.1,0.0,-0.26014,0.00013,23.74331]
[1780065844137,32.92,72493.1,0.0,-0.26014,0.00013,23.74331]
[1780065844305,32.92,72493.1,0.0,-0.26014,0.00013,23.74331]
[1780065844449,32.92,72493.1,0.0,-0.26014,0.00013,23.74331]
[1780065844735,32.92,72493.1,0.0,-0.26014,0.00013,23.74331]
[1780065844755,32.91,72507.0,0.0,-0.25822,0.00013,23.65715]
[1780065845427,32.91,72507.0,0.0,-0.25822,0.00013,23.65715]
[1780065845492,32.91,72507.0,0.0,-0.25822,0.00013,23.65715]
[1780065845634,32.91,72507.0,0.0,-0.25822,0.00013,23.65715]
[1780065845649,32.91,72516.25,0.0,-0.25698,0.00013,23.60098]
[1780065846908,32.91,72516.25,0.0,-0.25698,0.00013,23.60098]
[1780065847254,32.91,72518.1,0.0,-0.25673,0.00013,23.58969]
[1780065847349,32.91,72518.1,0.0,-0.25673,0.00013,23.58969]
[1780065847352,32.91,72518.1,0.0,-0.25673,0.00013,23.58969]
[1780065847384,32.91,72518.1,0.0,-0.25673,0.00013,23.58969]
[1780065847453,32.91,72509.38,0.0,-0.25789,0.00013,23.6425]
[1780065849506,32.91,72509.38,0.0,-0.25789,0.00013,23.64239]
[1780065851047,32.91,72508.08,0.0,-0.25806,0.00013,23.64999]
[1780065851073,32.91,72508.08,0.0,-0.25806,0.00013,23.64999]
[1780065851305,32.91,72508.08,0.0,-0.25806,0.00013,23.64999]
[1780065851542,32.91,72508.08,0.0,-0.25806,0.00013,23.64999]
[1780065851563,32.91,72508.08,0.0,-0.25806,0.00013,23.64999]
[1780065851758,32.91,72508.08,0.0,-0.25806,0.00013,23.64999]
[1780065851841,32.91,72508.08,0.0,-0.25806,0.00013,23.64999]
[1780065851940,32.91,72516.74,0.0,-0.2569,0.00013,23.59739]
[1780065852342,32.91,72516.74,0.0,-0.2569,0.00013,23.59739]
[1780065852591,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853031,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853094,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853318,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853344,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853453,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853513,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853660,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853716,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853859,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853889,32.91,72534.59,0.0,-0.25451,0.00013,23.48849]
[1780065853723,32.91,72543.25,0.0,-0.25336,0.00013,23.43542]
[1780065854082,32.91,72543.25,0.0,-0.25336,0.00013,23.43542]
[1780065854123,32.91,72543.25,0.0,-0.25336,0.00013,23.43542]
[1780065854299,32.91,72543.25,0.0,-0.25336,0.00013,23.43542]
[1780065854414,32.91,72543.08,0.0,-0.25338,0.00013,23.43647]
[1780065855904,32.91,72543.08,0.0,-0.25338,0.00013,23.43647]
[1780065855963,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856239,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856280,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856512,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856539,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856658,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856691,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856742,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856781,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856869,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856909,32.91,72539.12,0.0,-0.25391,0.00013,23.46073]
[1780065856823,32.91,72529.29,0.0,-0.25522,0.00013,23.5208]
[1780065856973,32.91,72529.29,0.0,-0.25522,0.00013,23.5208]
[1780065857435,32.91,72528.83,0.0,-0.25528,0.00013,23.52353]
[1780065859543,32.9,72523.8,0.0,-0.25595,0.00013,23.55408]
[1780065859921,32.9,72523.8,0.0,-0.25595,0.00013,23.55408]
[1780065859995,32.9,72523.8,0.0,-0.25595,0.00013,23.55408]
[1780065860396,32.9,72528.04,0.0,-0.25538,0.00013,23.52815]
[1780065860767,32.9,72528.04,0.0,-0.25538,0.00013,23.52815]
[1780065860865,32.9,72563.6,0.0,-0.25066,0.00013,23.3098]
[1780065861364,32.9,72563.6,0.0,-0.25066,0.00013,23.3098]
[1780065861544,32.9,72563.6,0.0,-0.25066,0.00013,23.3098]
[1780065861554,32.9,72582.76,0.0,-0.24813,0.00013,23.19085]
[1780065862036,32.9,72582.76,0.0,-0.24813,0.00013,23.19085]
[1780065862444,32.9,72582.76,0.0,-0.24813,0.00013,23.19085]
[1780065862497,32.91,72585.01,0.0,-0.24784,0.00013,23.17709]
[1780065863001,32.91,72585.01,0.0,-0.24784,0.00013,23.17709]
[1780065863087,32.91,72585.01,0.0,-0.24784,0.00013,23.17709]
[1780065863198,32.91,72585.01,0.0,-0.24784,0.00013,23.17709]
[1780065863311,32.91,72585.01,0.0,-0.24784,0.00013,23.17709]
[1780065865093,32.91,72581.71,0.0,-0.24828,0.00013,23.19765]
[1780065865130,32.91,72581.71,0.0,-0.24828,0.00013,23.19765]
[1780065865497,32.91,72581.08,0.0,-0.24836,0.00013,23.20166]
[1780065867134,32.9,72580.22,0.0,-0.24847,0.00013,23.20672]
[1780065867168,32.9,72580.22,0.0,-0.24847,0.00013,23.20672]
[1780065867515,32.9,72580.38,0.0,-0.24844,0.00013,23.20542]
[1780065870351,32.9,72577.05,0.0,-0.24887,0.00013,23.22552]
[1780065870429,32.9,72577.05,0.0,-0.24887,0.00013,23.22552]
[1780065870476,32.9,72577.05,0.0,-0.24887,0.00013,23.22552]
[1780065870602,32.9,72577.05,0.0,-0.24887,0.00013,23.22552]
[1780065870686,32.9,72577.05,0.0,-0.24887,0.00013,23.22552]
[1780065870730,32.9,72577.05,0.0,-0.24887,0.00013,23.22552]
[1780065870917,32.9,72577.05,0.0,-0.24887,0.00013,23.22552]
[1780065870959,32.9,72577.05,0.0,-0.24887,0.00013,23.22552]
[1780065870784,32.9,72581.0,0.0,-0.24835,0.00013,23.2011]
[1780065871296,32.9,72581.0,0.0,-0.24835,0.00013,23.2011]
[1780065871342,32.9,72581.0,0.0,-0.24835,0.00013,23.2011]
[1780065871442,32.9,72581.0,0.0,-0.24835,0.00013,23.2011]
[1780065871521,32.9,72581.0,0.0,-0.24835,0.00013,23.2011]
[1780065871611,32.9,72581.0,0.0,-0.24835,0.00013,23.2011]
[1780065871656,32.9,72581.0,0.0,-0.24835,0.00013,23.2011]
[1780065871716,32.9,72581.0,0.0,-0.24835,0.00013,23.2011]
[1780065871795,32.9,72582.95,0.0,-0.24807,0.00013,23.18547]
[1780065875277,32.9,72581.77,0.0,-0.24821,0.00013,23.1921]
[1780065877156,32.9,72574.73,0.0,-0.24912,0.00013,23.23513]
[1780065879440,32.89,72567.01,0.0,-0.25012,0.00013,23.28226]
[1780065879629,32.89,72564.2,0.0,-0.25049,0.00013,23.2993]
[1780065880356,32.89,72564.2,0.0,-0.25049,0.00013,23.2993]
[1780065880416,32.89,72564.2,0.0,-0.25049,0.00013,23.2993]
[1780065880623,32.89,72562.4,0.0,-0.25072,0.00013,23.31006]
[1780065881112,32.89,72562.4,0.0,-0.25072,0.00013,23.31006]
[1780065881857,32.89,72562.4,0.0,-0.25072,0.00013,23.31006]
[1780065881931,32.89,72548.98,0.0,-0.25249,0.00013,23.39295]
[1780065883234,32.89,72549.51,0.0,-0.25242,0.00013,23.38969]
[1780065883265,32.89,72549.51,0.0,-0.25242,0.00013,23.38969]
[1780065883644,32.89,72554.78,0.0,-0.25173,0.00013,23.35722]
[1780065887639,32.89,72557.8,0.0,-0.25133,0.00013,23.33873]
[1780065887827,32.89,72546.36,0.0,-0.25285,0.00013,23.40925]
[1780065888361,32.89,72546.36,0.0,-0.25285,0.00013,23.40925]
[1780065888559,32.89,72546.36,0.0,-0.25285,0.00013,23.40925]
[1780065888683,32.89,72546.36,0.0,-0.25285,0.00013,23.4093]
[1780065889629,32.89,72546.36,0.0,-0.25285,0.00013,23.4093]
[1780065889656,32.89,72546.36,0.0,-0.25285,0.00013,23.4093]
[1780065892624,32.89,72546.8,0.0,-0.25279,0.00013,23.40645]
[1780065892716,32.89,72546.8,0.0,-0.25279,0.00013,23.40645]
[1780065892758,32.89,72546.8,0.0,-0.25279,0.00013,23.40645]
[1780065892829,32.89,72551.67,0.0,-0.25214,0.00013,23.37641]
[1780065893405,32.89,72551.67,0.0,-0.25214,0.00013,23.37641]
[1780065893473,32.89,72551.67,0.0,-0.25214,0.00013,23.37641]
[1780065893716,32.89,72551.44,0.0,-0.25217,0.00013,23.37783]
[1780065896737,32.89,72561.13,0.0,-0.25089,0.00013,23.31815]
[1780065899127,32.89,72560.21,0.0,-0.25101,0.00013,23.32389]
[1780065899183,32.89,72560.21,0.0,-0.25101,0.00013,23.32389]
[1780065899758,32.89,72559.72,0.0,-0.25108,0.00013,23.32701]
[1780065900759,32.89,72559.72,0.0,-0.25108,0.00013,23.32701]
[1780065902906,32.89,72543.05,0.0,-0.25329,0.00013,23.42976]
[1780065903277,32.89,72543.05,0.0,-0.25329,0.00013,23.42976]
[1780065903790,32.89,72543.11,0.0,-0.25328,0.00013,23.42939]
[1780065905616,32.89,72537.86,0.0,-0.25398,0.00013,23.46151]
[1780065905804,32.89,72538.67,0.0,-0.25387,0.00013,23.45644]
[1780065909449,32.89,72531.63,0.0,-0.2548,0.00013,23.49921]
[1780065909747,32.89,72531.63,0.0,-0.2548,0.00013,23.49921]
[1780065909834,32.89,72532.14,0.0,-0.25473,0.00013,23.49609]
[1780065910840,32.89,72543.26,0.0,-0.25325,0.00013,23.42795]
[1780065913406,32.89,72550.4,0.0,-0.2523,0.00013,23.38402]
[1780065913800,32.89,72550.4,0.0,-0.2523,0.00013,23.38402]
[1780065913901,32.89,72560.44,0.0,-0.25097,0.00013,23.32216]
[1780065914412,32.89,72560.44,0.0,-0.25097,0.00013,23.32216]
[1780065914573,32.89,72560.44,0.0,-0.25097,0.00013,23.32216]
[1780065914626,32.89,72560.44,0.0,-0.25097,0.00013,23.32216]
[1780065914993,32.89,72546.23,0.0,-0.25286,0.00013,23.40973]
[1780065916561,32.89,72546.1,0.0,-0.25286,0.00013,23.41008]
[1780065916847,32.89,72546.1,0.0,-0.25286,0.00013,23.41008]
[1780065916956,32.89,72546.1,0.0,-0.25286,0.00013,23.41008]
[1780065916992,32.89,72546.1,0.0,-0.25286,0.00013,23.41008]
[1780065916946,32.89,72557.83,0.0,-0.25131,0.00013,23.33777]
[1780065917082,32.89,72557.83,0.0,-0.25131,0.00013,23.33777]
[1780065917370,32.89,72557.83,0.0,-0.25131,0.00013,23.33777]
[1780065917456,32.89,72557.83,0.0,-0.25131,0.00013,23.33777]
[1780065917497,32.89,72557.83,0.0,-0.25131,0.00013,23.33777]
[1780065917891,32.89,72557.82,0.0,-0.25131,0.00013,23.33783]
[1780065921682,32.89,72555.71,0.0,-0.25159,0.00013,23.35086]
[1780065921738,32.89,72555.71,0.0,-0.25159,0.00013,23.35086]
[1780065921948,32.89,72549.9,0.0,-0.25236,0.00013,23.38671]
[1780065922843,32.89,72549.9,0.0,-0.25236,0.00013,23.38671]
[1780065922989,32.89,72549.9,0.0,-0.25236,0.00013,23.38671]
[1780065922948,32.89,72557.3,0.0,-0.25138,0.00013,23.3411]
[1780065923959,32.89,72569.92,0.0,-0.24971,0.00013,23.26302]
[1780065924233,32.89,72569.92,0.0,-0.24971,0.00013,23.26302]
[1780065924246,32.89,72569.92,0.0,-0.24971,0.00013,23.26302]
[1780065924304,32.89,72569.92,0.0,-0.24971,0.00013,23.26302]
[1780065924547,32.89,72569.92,0.0,-0.24971,0.00013,23.26302]
[1780065924971,32.89,72568.71,0.0,-0.24987,0.00013,23.27046]
[1780065926103,32.89,72562.29,0.0,-0.25072,0.00013,23.31044]
[1780065926571,32.89,72562.29,0.0,-0.25072,0.00013,23.31044]
[1780065926636,32.89,72562.29,0.0,-0.25072,0.00013,23.31044]
[1780065926675,32.89,72562.29,0.0,-0.25072,0.00013,23.31044]
[1780065926751,32.89,72562.29,0.0,-0.25072,0.00013,23.31044]
[1780065928005,32.89,72577.61,0.0,-0.24871,0.00013,23.21551]
[1780065931011,32.89,72586.18,0.0,-0.24757,0.00013,23.1593]
[1780065934332,32.89,72579.01,0.0,-0.24852,0.00013,23.20438]
[1780065934366,32.89,72579.01,0.0,-0.24852,0.00013,23.20438]
[1780065934800,32.89,72579.01,0.0,-0.24852,0.00013,23.20438]
[1780065934860,32.89,72579.01,0.0,-0.24852,0.00013,23.20438]
[1780065935034,32.89,72580.55,0.0,-0.24832,0.00013,23.19491]
[1780065935261,32.89,72580.55,0.0,-0.24832,0.00013,23.19491]
[1780065935302,32.89,72580.55,0.0,-0.24832,0.00013,23.19491]
[1780065935682,32.89,72580.55,0.0,-0.24832,0.00013,23.19491]
[1780065935731,32.89,72580.55,0.0,-0.24832,0.00013,23.19491]
[1780065935955,32.89,72580.55,0.0,-0.24832,0.00013,23.19491]
[1780065936003,32.89,72580.55,0.0,-0.24832,0.00013,23.19491]
[1780065936041,32.89,72580.75,0.0,-0.24829,0.00013,23.19379]
[1780065936459,32.89,72580.75,0.0,-0.24829,0.00013,23.19379]
[1780065936547,32.89,72580.75,0.0,-0.24829,0.00013,23.19379]
[1780065936566,32.89,72580.75,0.0,-0.24829,0.00013,23.19379]
[1780065936616,32.89,72580.75,0.0,-0.24829,0.00013,23.19379]
[1780065936773,32.89,72580.75,0.0,-0.24829,0.00013,23.19379]
[1780065937049,32.89,72577.65,0.0,-0.2487,0.00013,23.2132]
[1780065937725,32.89,72577.65,0.0,-0.2487,0.00013,23.2132]
[1780065938159,32.89,72579.31,0.0,-0.24849,0.00013,23.20298]
[1780065939095,32.89,72586.49,0.0,-0.24755,0.00013,23.15838]
[1780065939292,32.89,72586.49,0.0,-0.24755,0.00013,23.15838]
[1780065939700,32.89,72586.49,0.0,-0.24755,0.00013,23.15838]
[1780065940080,32.9,72585.93,0.0,-0.24762,0.00013,23.16205]
[1780065942963,32.9,72577.14,0.0,-0.24878,0.00013,23.21704]
[1780065943101,32.89,72574.99,0.0,-0.24906,0.00013,23.23003]
[1780065943558,32.89,72574.99,0.0,-0.24906,0.00013,23.23003]
[1780065943717,32.89,72574.99,0.0,-0.24906,0.00013,23.23003]
[1780065944111,32.89,72564.96,0.0,-0.25037,0.00013,23.29191]
[1780065946246,32.89,72557.53,0.0,-0.25136,0.00013,23.33801]
[1780065946282,32.89,72557.53,0.0,-0.25136,0.00013,23.33801]
[1780065946343,32.89,72557.53,0.0,-0.25136,0.00013,23.33801]
[1780065946433,32.89,72557.53,0.0,-0.25136,0.00013,23.33801]
[1780065947132,32.89,72560.42,0.0,-0.25098,0.00013,23.32022]
[1780065952569,32.9,72563.01,0.0,-0.25065,0.00013,23.30465]
[1780065952741,32.9,72563.01,0.0,-0.25065,0.00013,23.30465]
[1780065952842,32.9,72562.99,0.0,-0.25065,0.00013,23.30487]
[1780065954686,32.9,72562.99,0.0,-0.25065,0.00013,23.30487]
[1780065955095,32.9,72562.99,0.0,-0.25065,0.00013,23.30487]
[1780065955292,32.89,72578.07,0.0,-0.24865,0.00013,23.21063]
[1780065959870,32.89,72581.46,0.0,-0.24818,0.00013,23.1884]
[1780065959978,32.89,72581.46,0.0,-0.24818,0.00013,23.1884]
[1780065960002,32.89,72584.1,0.0,-0.24782,0.00013,23.17127]
[1780065963234,32.89,72586.31,0.0,-0.24752,0.00013,23.15688]
[1780065963347,32.89,72586.31,0.0,-0.24752,0.00013,23.15688]
[1780065963886,32.89,72586.31,0.0,-0.24752,0.00013,23.15688]
[1780065963975,32.89,72586.31,0.0,-0.24752,0.00013,23.15688]
[1780065963999,32.88,72579.09,0.0,-0.24845,0.00013,23.20125]
[1780065965842,32.88,72573.89,0.0,-0.24914,0.00013,23.23358]
[1780065965904,32.88,72573.89,0.0,-0.24914,0.00013,23.23358]
[1780065965943,32.88,72573.89,0.0,-0.24914,0.00013,23.23358]
[1780065965990,32.88,72573.89,0.0,-0.24914,0.00013,23.23358]
[1780065966107,32.88,72571.39,0.0,-0.24946,0.00013,23.24892]
[1780065966341,32.88,72571.39,0.0,-0.24946,0.00013,23.24892]
[1780065966443,32.88,72576.49,0.0,-0.24879,0.00013,23.21723]
[1780065970876,32.88,72580.72,0.0,-0.24821,0.00013,23.18984]
[1780065971067,32.88,72580.72,0.0,-0.24821,0.00013,23.18984]
[1780065971166,32.88,72581.07,0.0,-0.24815,0.00013,23.18697]
[1780065971354,32.88,72581.07,0.0,-0.24815,0.00013,23.18697]
[1780065971404,32.88,72588.36,0.0,-0.2472,0.00013,23.14149]
[1780065972380,32.88,72588.36,0.0,-0.2472,0.00013,23.14149]
[1780065972473,32.88,72588.36,0.0,-0.2472,0.00013,23.14149]
[1780065972586,32.88,72594.19,0.0,-0.24642,0.00013,23.1044]
[1780065973503,32.88,72594.19,0.0,-0.24642,0.00013,23.1044]
[1780065974889,32.88,72596.86,0.0,-0.24607,0.00013,23.08768]
[1780065974975,32.88,72596.86,0.0,-0.24607,0.00013,23.08768]
[1780065975080,32.88,72596.86,0.0,-0.24607,0.00013,23.08768]
[1780065975206,32.87,72599.08,0.0,-0.24577,0.00013,23.07316]
[1780065975341,32.87,72599.08,0.0,-0.24577,0.00013,23.07316]
[1780065975778,32.87,72589.4,0.0,-0.24704,0.00013,23.13376]
[1780065977960,32.87,72589.4,0.0,-0.24703,0.00013,23.13354]
[1780065978028,32.87,72589.4,0.0,-0.24703,0.00013,23.13354]
[1780065978038,32.87,72589.4,0.0,-0.24703,0.00013,23.13354]
[1780065978117,32.87,72589.4,0.0,-0.24703,0.00013,23.13354]
[1780065978130,32.87,72582.81,0.0,-0.2479,0.00013,23.17502]
[1780065978186,32.87,72582.81,0.0,-0.2479,0.00013,23.17502]
[1780065978271,32.87,72582.81,0.0,-0.2479,0.00013,23.17502]
[1780065978395,32.87,72582.81,0.0,-0.2479,0.00013,23.17502]
[1780065978727,32.87,72584.27,0.0,-0.2477,0.00013,23.16559]
[1780065984395,32.87,72581.17,0.0,-0.24808,0.00013,23.18331]
[1780065989456,32.86,72581.15,0.0,-0.24805,0.00013,23.18176]
[1780065989794,32.86,72581.15,0.0,-0.24805,0.00013,23.18176]
[1780065989886,32.86,72595.26,0.0,-0.24619,0.00013,23.09322]
[1780065990332,32.86,72595.26,0.0,-0.24619,0.00013,23.09322]
[1780065990441,32.86,72595.26,0.0,-0.24619,0.00013,23.09322]
[1780065990523,32.86,72595.26,0.0,-0.24619,0.00013,23.09322]
[1780065990702,32.86,72595.26,0.0,-0.24619,0.00013,23.09322]
[1780065990860,32.86,72602.25,0.0,-0.24527,0.00013,23.04912]
[1780065992451,32.86,72591.66,0.0,-0.24664,0.00013,23.1127]
[1780065993769,32.86,72591.66,0.0,-0.24664,0.00013,23.1127]
[1780065993817,32.86,72591.66,0.0,-0.24664,0.00013,23.1127]
[1780065993977,32.86,72591.66,0.0,-0.24664,0.00013,23.1127]
[1780065994018,32.86,72591.66,0.0,-0.24664,0.00013,23.1127]
[1780065994145,32.86,72591.66,0.0,-0.24664,0.00013,23.1127]
[1780065994175,32.86,72591.66,0.0,-0.24664,0.00013,23.1127]
[1780065994185,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994313,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994359,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994418,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994450,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994533,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994587,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994693,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994755,32.86,72581.62,0.0,-0.24795,0.00013,23.17487]
[1780065994835,32.86,72586.25,0.0,-0.24734,0.00013,23.14565]
[1780065995237,32.86,72586.25,0.0,-0.24734,0.00013,23.14565]
[1780065995353,32.86,72586.25,0.0,-0.24734,0.00013,23.14565]
[1780065995382,32.86,72586.25,0.0,-0.24734,0.00013,23.14565]
[1780065995752,32.86,72586.25,0.0,-0.24734,0.00013,23.14565]
[1780065995785,32.86,72593.88,0.0,-0.24633,0.00013,23.09752]
[1780065997904,32.86,72593.88,0.0,-0.24633,0.00013,23.09752]
[1780065998257,32.86,72598.81,0.0,-0.24567,0.00013,23.06594]
[1780065998666,32.86,72598.81,0.0,-0.24567,0.00013,23.06594]
[1780065998912,32.86,72598.81,0.0,-0.24567,0.00013,23.06594]
[1780065998926,32.85,72599.62,0.0,-0.24556,0.00013,23.06043]
[1780066000418,32.85,72599.62,0.0,-0.24556,0.00013,23.06043]
[1780066000515,32.85,72602.89,0.0,-0.24512,0.00013,23.03947]
[1780066005353,32.85,72605.21,0.0,-0.24479,0.00013,23.02335]
[1780066005454,32.85,72605.21,0.0,-0.24479,0.00013,23.02335]
[1780066005543,32.85,72605.21,0.0,-0.24479,0.00013,23.02335]
[1780066005565,32.85,72605.21,0.0,-0.24479,0.00013,23.02335]
[1780066005666,32.85,72605.21,0.0,-0.24479,0.00013,23.02335]
[1780066005793,32.85,72605.21,0.0,-0.24479,0.00013,23.02335]
[1780066005896,32.85,72605.21,0.0,-0.24479,0.00013,23.02335]
[1780066006012,32.85,72605.21,0.0,-0.24479,0.00013,23.02335]
[1780066006112,32.85,72597.39,0.0,-0.24579,0.00013,23.07176]
[1780066008572,32.85,72583.95,0.0,-0.24756,0.00013,23.15589]
[1780066010063,32.85,72583.95,0.0,-0.24756,0.00013,23.15589]
[1780066010077,32.85,72583.95,0.0,-0.24756,0.00013,23.15589]
[1780066010081,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066010420,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066010434,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066010609,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066010648,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066010798,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066010834,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066011050,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066011084,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066011176,32.85,72584.95,0.0,-0.24742,0.00013,23.14949]
[1780066011197,32.84,72584.68,0.0,-0.24745,0.00013,23.15086]
[1780066011654,32.84,72584.68,0.0,-0.24745,0.00013,23.15086]
[1780066011890,32.84,72584.68,0.0,-0.24745,0.00013,23.15086]
[1780066011992,32.84,72583.42,0.0,-0.24761,0.00013,23.15842]
[1780066013335,32.84,72583.42,0.0,-0.2476,0.00013,23.1581]
[1780066013363,32.84,72583.42,0.0,-0.2476,0.00013,23.1581]
[1780066013608,32.84,72583.38,0.0,-0.2476,0.00013,23.15803]
[1780066014524,32.84,72583.38,0.0,-0.2476,0.00013,23.15803]
[1780066014598,32.84,72583.17,0.0,-0.24762,0.00013,23.15903]
[1780066019963,32.84,72581.55,0.0,-0.24781,0.00013,23.16787]
[1780066021061,32.84,72584.24,0.0,-0.24745,0.00013,23.15076]
[1780066021081,32.83,72589.87,0.0,-0.24671,0.00013,23.11523]
[1780066021550,32.83,72589.87,0.0,-0.24671,0.00013,23.11523]
[1780066021766,32.83,72589.87,0.0,-0.24671,0.00013,23.11523]
[1780066021802,32.83,72589.87,0.0,-0.24671,0.00013,23.11523]
[1780066021823,32.83,72589.87,0.0,-0.24671,0.00013,23.11523]
[1780066021903,32.83,72595.39,0.0,-0.24598,0.00013,23.08036]
[1780066022615,32.83,72595.39,0.0,-0.24598,0.00013,23.08036]
[1780066022677,32.83,72595.39,0.0,-0.24598,0.00013,23.08036]
[1780066022811,32.83,72601.89,0.0,-0.24512,0.00013,23.03909]
[1780066023805,32.83,72601.89,0.0,-0.24512,0.00013,23.03909]
[1780066024699,32.83,72603.96,0.0,-0.24484,0.00013,23.02567]
[1780066025070,32.83,72603.96,0.0,-0.24484,0.00013,23.02567]
[1780066025295,32.83,72604.97,0.0,-0.2447,0.00013,23.01893]
[1780066025709,32.83,72605.79,0.0,-0.24459,0.00013,23.01376]
[1780066027724,32.83,72617.11,0.0,-0.2431,0.00013,22.9413]
[1780066030748,32.82,72626.84,0.0,-0.24182,0.00013,22.87882]
[1780066035779,32.82,72623.67,0.0,-0.2422,0.00013,22.8976]
[1780066036515,32.82,72623.67,0.0,-0.2422,0.00013,22.8976]
[1780066036865,32.82,72623.67,0.0,-0.2422,0.00013,22.8976]
[1780066037029,32.82,72623.67,0.0,-0.2422,0.00013,22.8976]
[1780066037059,32.82,72629.51,0.0,-0.24144,0.00013,22.86028]
[1780066040813,32.81,72642.15,0.0,-0.23978,0.00013,22.77843]
[1780066041478,32.81,72642.15,0.0,-0.23978,0.00013,22.77843]
[1780066041899,32.81,72642.15,0.0,-0.23978,0.00013,22.77843]
[1780066042020,32.81,72650.18,0.0,-0.23874,0.00013,22.72679]
[1780066042352,32.81,72650.18,0.0,-0.23874,0.00013,22.72679]
[1780066042641,32.81,72650.18,0.0,-0.23874,0.00013,22.72679]
[1780066042828,32.81,72650.18,0.0,-0.23873,0.00013,22.72649]
[1780066043312,32.81,72650.18,0.0,-0.23873,0.00013,22.72649]
[1780066044568,32.81,72655.38,0.0,-0.23806,0.00013,22.69293]
[1780066045074,32.81,72667.92,0.0,-0.23644,0.00013,22.61218]
[1780066049136,32.81,72663.85,0.0,-0.23695,0.00013,22.63768]
[1780066049246,32.81,72663.85,0.0,-0.23695,0.00013,22.63768]
[1780066052199,32.8,72648.22,0.0,-0.23889,0.00013,22.73221]
[1780066052407,32.8,72648.22,0.0,-0.23889,0.00013,22.73221]
[1780066052902,32.8,72648.22,0.0,-0.23889,0.00013,22.73192]
[1780066053320,32.8,72648.22,0.0,-0.23889,0.00013,22.73192]
[1780066053381,32.8,72648.22,0.0,-0.23889,0.00013,22.73192]
[1780066055549,32.8,72645.38,0.0,-0.23924,0.00013,22.74948]
[1780066055607,32.8,72645.38,0.0,-0.23924,0.00013,22.74948]
[1780066055711,32.8,72645.38,0.0,-0.23924,0.00013,22.74948]
[1780066055923,32.8,72645.39,0.0,-0.23923,0.00013,22.74912]
[1780066060833,32.79,72644.25,0.0,-0.23936,0.00013,22.75518]
[1780066061147,32.79,72644.25,0.0,-0.23936,0.00013,22.75518]
[1780066061209,32.79,72650.39,0.0,-0.23856,0.00013,22.71558]
[1780066061455,32.79,72650.39,0.0,-0.23856,0.00013,22.71558]
[1780066061827,32.79,72650.39,0.0,-0.23856,0.00013,22.71558]
[1780066061962,32.79,72650.78,0.0,-0.2385,0.00013,22.7128]
[1780066062970,32.79,72662.47,0.0,-0.23699,0.00013,22.6374]
[1780066063866,32.79,72662.47,0.0,-0.23699,0.00013,22.6374]
[1780066063977,32.79,72673.74,0.0,-0.23554,0.00013,22.56441]
[1780066064686,32.79,72673.74,0.0,-0.23554,0.00013,22.56441]
[1780066064747,32.79,72673.74,0.0,-0.23554,0.00013,22.56441]
[1780066065064,32.79,72673.74,0.0,-0.23554,0.00013,22.56441]
[1780066065141,32.78,72675.3,0.0,-0.23528,0.00013,22.55125]
[1780066065585,32.78,72675.3,0.0,-0.23528,0.00013,22.55125]
[1780066065761,32.78,72675.3,0.0,-0.23528,0.00013,22.55125]
[1780066066254,32.77,72670.5,0.0,-0.23585,0.00013,22.57953]
[1780066067637,32.77,72670.09,0.0,-0.23585,0.00013,22.57933]
[1780066067686,32.77,72670.09,0.0,-0.23585,0.00013,22.57933]
[1780066068041,32.76,72670.09,0.0,-0.23584,0.00013,22.57913]
[1780066069367,32.76,72671.5,0.0,-0.23566,0.00013,22.56982]
[1780066069383,32.76,72671.5,0.0,-0.23566,0.00013,22.56982]
[1780066069599,32.76,72671.5,0.0,-0.23566,0.00013,22.56982]
[1780066069624,32.76,72671.5,0.0,-0.23566,0.00013,22.56982]
[1780066069733,32.76,72671.5,0.0,-0.23566,0.00013,22.56982]
[1780066069753,32.76,72671.5,0.0,-0.23566,0.00013,22.56982]
[1780066070041,32.76,72671.5,0.0,-0.23565,0.00013,22.56951]
[1780066073685,32.75,72669.23,0.0,-0.23583,0.00013,22.57819]
[1780066073715,32.75,72669.23,0.0,-0.23583,0.00013,22.57819]
[1780066074064,32.74,72668.0,0.0,-0.23598,0.00013,22.58583]
[1780066077009,32.74,72667.19,0.0,-0.23607,0.00013,22.59047]
[1780066077094,32.74,72671.38,0.0,-0.23553,0.00013,22.56311]
[1780066082126,32.71,72671.34,0.0,-0.23533,0.00013,22.55257]
[1780066082902,32.71,72671.34,0.0,-0.23533,0.00013,22.55257]
[1780066082977,32.71,72671.34,0.0,-0.23533,0.00013,22.55257]
[1780066083262,32.71,72656.22,0.0,-0.23727,0.00013,22.64996]
[1780066086153,32.71,72651.08,0.0,-0.23793,0.00013,22.68266]
[1780066088079,32.71,72651.66,0.0,-0.23785,0.00013,22.67874]
[1780066088167,32.71,72651.25,0.0,-0.2379,0.00013,22.6812]
[1780066089665,32.71,72652.21,0.0,-0.23777,0.00013,22.67484]
[1780066089702,32.71,72652.21,0.0,-0.23777,0.00013,22.67484]
[1780066089969,32.71,72652.21,0.0,-0.23777,0.00013,22.67484]
[1780066090092,32.71,72652.21,0.0,-0.23777,0.00013,22.67484]
[1780066090184,32.71,72655.47,0.0,-0.23735,0.00013,22.65367]
[1780066090312,32.71,72655.47,0.0,-0.23735,0.00013,22.65367]
[1780066090524,32.71,72655.47,0.0,-0.23735,0.00013,22.65367]
[1780066090565,32.71,72655.47,0.0,-0.23735,0.00013,22.65367]
[1780066090689,32.71,72655.47,0.0,-0.23735,0.00013,22.65367]
[1780066091095,32.71,72655.47,0.0,-0.23735,0.00013,22.65367]
[1780066091162,32.71,72655.47,0.0,-0.23735,0.00013,22.65367]
[1780066091189,32.71,72670.24,0.0,-0.23544,0.00013,22.55804]
[1780066093204,32.7,72675.54,0.0,-0.23475,0.00013,22.52333]
[1780066093518,32.7,72675.54,0.0,-0.23475,0.00013,22.52333]
[1780066093547,32.7,72675.54,0.0,-0.23475,0.00013,22.52333]
[1780066093707,32.7,72675.54,0.0,-0.23475,0.00013,22.52333]
[1780066093748,32.7,72675.54,0.0,-0.23475,0.00013,22.52333]
[1780066094234,32.7,72674.88,0.0,-0.23484,0.00013,22.52738]
[1780066098198,32.7,72675.81,0.0,-0.2347,0.00013,22.52066]
[1780066098278,32.7,72675.81,0.0,-0.2347,0.00013,22.52066]
[1780066098287,32.7,72673.49,0.0,-0.235,0.00013,22.53548]
[1780066099213,32.7,72673.49,0.0,-0.235,0.00013,22.53548]
[1780066099297,32.7,72673.49,0.0,-0.235,0.00013,22.53548]
[1780066100254,32.7,72672.62,0.0,-0.2351,0.00013,22.54064]
[1780066101495,32.7,72672.89,0.0,-0.23506,0.00013,22.53864]
[1780066101567,32.7,72672.89,0.0,-0.23506,0.00013,22.53864]
[1780066102267,32.7,72673.82,0.0,-0.23494,0.00013,22.53237]
[1780066102878,32.7,72673.82,0.0,-0.23494,0.00013,22.53237]
[1780066105292,32.7,72661.07,0.0,-0.23656,0.00013,22.61419]
[1780066107111,32.7,72659.91,0.0,-0.23671,0.00013,22.62148]
[1780066107301,32.7,72659.11,0.0,-0.2368,0.00013,22.62644]
[1780066112336,32.69,72663.3,0.0,-0.23623,0.00013,22.59517]
[1780066117376,32.69,72670.97,0.0,-0.23522,0.00013,22.54446]
[1780066122407,32.69,72666.06,0.0,-0.23583,0.00013,22.57492]
[1780066124582,32.68,72665.66,0.0,-0.23587,0.00013,22.57722]
[1780066125216,32.68,72673.72,0.0,-0.23483,0.00013,22.52472]
[1780066125726,32.68,72673.72,0.0,-0.23483,0.00013,22.52472]
[1780066126147,32.68,72684.19,0.0,-0.23349,0.00013,22.45643]
[1780066126740,32.68,72684.19,0.0,-0.23349,0.00013,22.45643]
[1780066126784,32.68,72684.19,0.0,-0.23349,0.00013,22.45643]
[1780066126937,32.68,72684.19,0.0,-0.23349,0.00013,22.45643]
[1780066127323,32.68,72693.5,0.0,-0.23229,0.00013,22.39521]
[1780066127515,32.68,72693.5,0.0,-0.23229,0.00013,22.39521]
[1780066127687,32.68,72693.5,0.0,-0.23229,0.00013,22.39521]
[1780066127802,32.68,72693.5,0.0,-0.23229,0.00013,22.39521]
[1780066127826,32.68,72693.5,0.0,-0.23229,0.00013,22.39521]
[1780066127893,32.68,72693.5,0.0,-0.23229,0.00013,22.39521]
[1780066128119,32.68,72705.48,0.0,-0.23077,0.00013,22.31691]
[1780066128458,32.68,72705.48,0.0,-0.23076,0.00013,22.31655]
[1780066131086,32.68,72700.15,0.0,-0.23144,0.00013,22.35142]
[1780066131125,32.68,72700.15,0.0,-0.23144,0.00013,22.35142]
[1780066131255,32.68,72698.49,0.0,-0.23164,0.00013,22.36194]
[1780066134018,32.68,72701.84,0.0,-0.23121,0.00013,22.33987]
[1780066134117,32.68,72708.96,0.0,-0.2303,0.00013,22.29276]
[1780066139538,32.67,72710.22,0.0,-0.23012,0.00013,22.28342]
[1780066143671,32.66,72710.89,0.0,-0.22992,0.00013,22.27264]
[1780066143827,32.66,72710.89,0.0,-0.22992,0.00013,22.27264]
[1780066144294,32.65,72707.78,0.0,-0.23024,0.00013,22.28904]
[1780066146134,32.64,72697.35,0.0,-0.23156,0.00013,22.35717]
[1780066151619,32.64,72687.9,0.0,-0.23274,0.00013,22.41761]
[1780066156654,32.64,72691.03,0.0,-0.23232,0.00013,22.39638]
[1780066157764,32.64,72691.03,0.0,-0.23232,0.00013,22.39638]
[1780066157826,32.64,72691.03,0.0,-0.23232,0.00013,22.39638]
[1780066161689,32.64,72700.97,0.0,-0.23104,0.00013,22.33045]
[1780066166724,32.63,72704.91,0.0,-0.23053,0.00013,22.30386]
[1780066172112,32.63,72697.67,0.0,-0.23144,0.00013,22.35072]
[1780066177801,32.63,72700.3,0.0,-0.23106,0.00013,22.32932]
[1780066182804,32.63,72699.36,0.0,-0.23117,0.00013,22.33491]
[1780066185008,32.63,72703.17,0.0,-0.23068,0.00013,22.30969]
[1780066185042,32.63,72703.17,0.0,-0.23068,0.00013,22.30969]
[1780066187051,32.63,72707.41,0.0,-0.23014,0.00013,22.2815]
[1780066187073,32.63,72709.3,0.0,-0.2299,0.00013,22.26892]
[1780066190677,32.62,72709.25,0.0,-0.22989,0.00013,22.26882]
[1780066190745,32.62,72709.25,0.0,-0.22989,0.00013,22.26882]
[1780066191694,32.62,72707.54,0.0,-0.23011,0.00013,22.27991]
[1780066191916,32.62,72704.65,0.0,-0.23047,0.00013,22.29874]
[1780066194789,32.62,72696.05,0.0,-0.23156,0.00013,22.35476]
[1780066194808,32.62,72696.05,0.0,-0.23156,0.00013,22.35476]
[1780066195218,32.62,72696.05,0.0,-0.23156,0.00013,22.35476]
[1780066195358,32.62,72684.65,0.0,-0.23301,0.00013,22.42897]
[1780066196030,32.62,72672.56,0.0,-0.23456,0.00013,22.50773]
[1780066196902,32.62,72672.56,0.0,-0.23456,0.00013,22.50773]
[1780066196962,32.62,72672.56,0.0,-0.23456,0.00013,22.50773]
[1780066196980,32.62,72669.9,0.0,-0.2349,0.00013,22.52502]
[1780066198695,32.62,72669.66,0.0,-0.23493,0.00013,22.52649]
[1780066200989,32.62,72658.49,0.0,-0.23636,0.00013,22.59862]
[1780066202830,32.62,72661.04,0.0,-0.23603,0.00013,22.58192]
[1780066203612,32.62,72660.76,0.0,-0.23606,0.00013,22.5836]
[1780066204420,32.62,72669.35,0.0,-0.23495,0.00013,22.52768]
[1780066205392,32.62,72669.35,0.0,-0.23495,0.00013,22.52768]
[1780066205410,32.62,72672.38,0.0,-0.23456,0.00013,22.50789]
[1780066205590,32.62,72672.38,0.0,-0.23456,0.00013,22.50789]
[1780066205793,32.62,72672.38,0.0,-0.23456,0.00013,22.50789]
[1780066205950,32.62,72672.38,0.0,-0.23456,0.00013,22.50789]
[1780066206022,32.62,72672.38,0.0,-0.23456,0.00013,22.50789]
[1780066206226,32.62,72685.97,0.0,-0.23282,0.00013,22.41933]
[1780066210109,32.62,72688.73,0.0,-0.23247,0.00013,22.40151]
[1780066210139,32.62,72688.73,0.0,-0.23247,0.00013,22.40151]
[1780066210319,32.62,72688.73,0.0,-0.23247,0.00013,22.40151]
[1780066210355,32.62,72688.73,0.0,-0.23247,0.00013,22.40151]
[1780066210445,32.62,72688.73,0.0,-0.23247,0.00013,22.40151]
[1780066210343,32.62,72689.19,0.0,-0.23242,0.00013,22.39868]
[1780066211053,32.62,72689.19,0.0,-0.23242,0.00013,22.39868]
[1780066212316,32.62,72689.19,0.0,-0.23242,0.00013,22.39868]
[1780066212348,32.62,72689.19,0.0,-0.23242,0.00013,22.39868]
[1780066212353,32.62,72692.2,0.0,-0.23203,0.00013,22.37907]
[1780066215409,32.62,72692.15,0.0,-0.23204,0.00013,22.37949]
[1780066215435,32.62,72692.15,0.0,-0.23204,0.00013,22.37949]
[1780066215653,32.62,72693.91,0.0,-0.23182,0.00013,22.36797]
[1780066216088,32.62,72693.91,0.0,-0.23182,0.00013,22.36801]
[1780066218803,32.62,72702.33,0.0,-0.23075,0.00013,22.31311]
[1780066219547,32.62,72702.27,0.0,-0.23076,0.00013,22.31351]
[1780066220115,32.62,72703.67,0.0,-0.23058,0.00013,22.30444]
[1780066221458,32.62,72703.67,0.0,-0.23058,0.00013,22.30444]
[1780066221492,32.62,72708.69,0.0,-0.22995,0.00013,22.27156]
[1780066221493,32.62,72708.69,0.0,-0.22995,0.00013,22.27156]
[1780066222129,32.62,72712.33,0.0,-0.22949,0.00013,22.24776]
[1780066223579,32.62,72712.6,0.0,-0.22946,0.00013,22.24614]
[1780066223754,32.62,72712.6,0.0,-0.22946,0.00013,22.24614]
[1780066224052,32.62,72712.6,0.0,-0.22946,0.00013,22.24614]
[1780066224249,32.62,72712.6,0.0,-0.22946,0.00013,22.24614]
[1780066224279,32.62,72712.6,0.0,-0.22946,0.00013,22.24614]
[1780066224346,32.62,72712.6,0.0,-0.22946,0.00013,22.24614]
[1780066224381,32.62,72722.38,0.0,-0.22822,0.00013,22.18187]
[1780066224844,32.62,72722.38,0.0,-0.22822,0.00013,22.18187]
[1780066224905,32.62,72722.38,0.0,-0.22822,0.00013,22.18187]
[1780066225039,32.62,72722.38,0.0,-0.22822,0.00013,22.18187]
[1780066225166,32.62,72722.55,0.0,-0.2282,0.00013,22.1809]
[1780066226414,32.62,72722.55,0.0,-0.2282,0.00013,22.1809]
[1780066226440,32.62,72722.55,0.0,-0.2282,0.00013,22.1809]
[1780066226423,32.62,72740.5,0.0,-0.22594,0.00013,22.06221]
[1780066227170,32.62,72740.5,0.0,-0.22594,0.00013,22.06221]
[1780066229198,32.62,72741.4,0.0,-0.22583,0.00013,22.0564]
[1780066229226,32.62,72741.4,0.0,-0.22583,0.00013,22.0564]
[1780066229266,32.62,72741.4,0.0,-0.22583,0.00013,22.0564]
[1780066229371,32.62,72741.4,0.0,-0.22583,0.00013,22.0564]
[1780066229383,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066229724,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066229762,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066229912,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066229941,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066229975,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066230006,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066230102,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066230135,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066230227,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066230352,32.62,72742.99,0.0,-0.22564,0.00013,22.04612]
[1780066230423,32.62,72747.34,0.0,-0.2251,0.00013,22.01739]
[1780066233223,32.63,72760.98,0.0,-0.22337,0.00012,21.92359]
[1780066234926,32.63,72761.92,0.0,-0.22326,0.00012,21.91743]
[1780066234973,32.63,72761.92,0.0,-0.22326,0.00012,21.91743]
[1780066235100,32.63,72761.92,0.0,-0.22326,0.00012,21.91743]
[1780066235141,32.63,72761.92,0.0,-0.22326,0.00012,21.91743]
[1780066235211,32.63,72761.92,0.0,-0.22326,0.00012,21.91743]
[1780066235242,32.63,72764.14,0.0,-0.22298,0.00012,21.90263]
[1780066240267,32.63,72766.41,0.0,-0.22271,0.00012,21.88806]
[1780066241628,32.63,72766.48,0.0,-0.2227,0.00012,21.88772]
[1780066241677,32.63,72766.48,0.0,-0.2227,0.00012,21.88772]
[1780066242291,32.63,72765.84,0.0,-0.22278,0.00012,21.89218]
[1780066246580,32.63,72765.17,0.0,-0.22287,0.00012,21.89695]
[1780066247174,32.63,72765.17,0.0,-0.22287,0.00012,21.89695]
[1780066247329,32.63,72765.17,0.0,-0.22287,0.00012,21.89695]
[1780066247342,32.63,72751.24,0.0,-0.22461,0.00013,21.9897]
[1780066247501,32.63,72751.24,0.0,-0.22461,0.00013,21.9897]
[1780066248024,32.63,72751.24,0.0,-0.22461,0.00013,21.9897]
[1780066248231,32.63,72751.24,0.0,-0.22461,0.00013,21.9897]
[1780066248410,32.63,72739.91,0.0,-0.22604,0.00013,22.0653]
[1780066250912,32.63,72741.04,0.0,-0.2259,0.00013,22.05804]
[1780066251417,32.63,72741.04,0.0,-0.2259,0.00013,22.05804]
[1780066251448,32.63,72741.04,0.0,-0.2259,0.00013,22.05804]
[1780066251454,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066251584,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066251601,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066251815,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066251837,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066251878,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066251896,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066251912,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066251987,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066252013,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066252130,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066252156,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066252277,32.63,72739.51,0.0,-0.2261,0.00013,22.06861]
[1780066252378,32.63,72739.57,0.0,-0.22609,0.00013,22.06821]
[1780066253128,32.63,72739.57,0.0,-0.22609,0.00013,22.06821]
[1780066253208,32.63,72739.57,0.0,-0.22609,0.00013,22.06821]
[1780066253411,32.63,72739.61,0.0,-0.22609,0.00013,22.06795]
[1780066254596,32.63,72744.18,0.0,-0.22552,0.00013,22.03781]
[1780066255075,32.63,72744.18,0.0,-0.22552,0.00013,22.03781]
[1780066255124,32.63,72744.18,0.0,-0.22552,0.00013,22.03781]
[1780066255258,32.63,72744.18,0.0,-0.22552,0.00013,22.03781]
[1780066255384,32.63,72758.79,0.0,-0.22369,0.00012,21.94066]
[1780066256067,32.63,72758.79,0.0,-0.22369,0.00012,21.94066]
[1780066256134,32.63,72758.79,0.0,-0.22369,0.00012,21.94066]
[1780066256388,32.63,72763.48,0.0,-0.22311,0.00012,21.90946]
[1780066257846,32.63,72764.52,0.0,-0.22298,0.00012,21.90261]
[1780066258401,32.63,72767.29,0.0,-0.22264,0.00012,21.88422]
[1780066258590,32.63,72767.29,0.0,-0.22264,0.00012,21.88422]
[1780066259408,32.63,72769.52,0.0,-0.22236,0.00012,21.86945]
[1780066259796,32.63,72769.52,0.0,-0.22236,0.00012,21.86945]
[1780066260415,32.63,72771.65,0.0,-0.2221,0.00012,21.85537]
[1780066265451,32.63,72771.96,0.0,-0.22206,0.00012,21.85341]
[1780066265788,32.63,72771.96,0.0,-0.22206,0.00012,21.85341]
[1780066266460,32.63,72773.03,0.0,-0.22193,0.00012,21.84633]
[1780066267797,32.63,72771.38,0.0,-0.22213,0.00012,21.85735]
[1780066268477,32.63,72769.14,0.0,-0.22241,0.00012,21.87234]
[1780066270895,32.63,72768.31,0.0,-0.22252,0.00012,21.8779]
[1780066271067,32.63,72768.31,0.0,-0.22252,0.00012,21.8779]
[1780066271140,32.63,72768.31,0.0,-0.22252,0.00012,21.8779]
[1780066271355,32.63,72768.31,0.0,-0.22252,0.00012,21.8779]
[1780066271501,32.63,72768.01,0.0,-0.22255,0.00012,21.8799]
[1780066273510,32.63,72751.38,0.0,-0.22463,0.00013,21.99086]
[1780066275272,32.63,72750.06,0.0,-0.2248,0.00013,21.99974]
[1780066275530,32.63,72747.46,0.0,-0.22513,0.00013,22.01711]
[1780066276612,32.63,72747.04,0.0,-0.22518,0.00013,22.01989]
[1780066276809,32.63,72747.04,0.0,-0.22518,0.00013,22.01989]
[1780066277542,32.64,72739.35,0.0,-0.22615,0.00013,22.07104]
[1780066278781,32.64,72731.14,0.0,-0.22718,0.00013,22.12557]
[1780066279553,32.64,72729.06,0.0,-0.22745,0.00013,22.13932]
[1780066280723,32.64,72728.5,0.0,-0.22752,0.00013,22.14308]
[1780066280792,32.64,72727.64,0.0,-0.22763,0.00013,22.14876]
[1780066284669,32.64,72726.41,0.0,-0.22778,0.00013,22.15707]
[1780066284929,32.64,72726.41,0.0,-0.22778,0.00013,22.15707]
[1780066285345,32.64,72726.41,0.0,-0.22778,0.00013,22.15707]
[1780066285619,32.64,72726.41,0.0,-0.22778,0.00013,22.15707]
[1780066285429,32.64,72734.97,0.0,-0.22671,0.00013,22.10058]
[1780066285928,32.64,72803.34,0.0,-0.21821,0.00012,21.64428]
[1780066288547,32.64,72801.16,0.0,-0.21847,0.00012,21.65895]
[1780066288298,32.64,72935.78,0.0,-0.2023,0.00012,20.74064]
[1780066289237,32.64,72935.78,0.0,-0.2023,0.00012,20.74064]
[1780066289238,32.64,72964.56,0.0,-0.19894,0.00012,20.54118]
[1780066290211,32.64,72964.56,0.0,-0.19894,0.00012,20.54118]
[1780066290590,32.69,72973.97,0.0,-0.19818,0.00012,20.49691]
[1780066291705,32.69,72971.49,0.0,-0.19847,0.00012,20.51413]
[1780066292137,32.69,72971.49,0.0,-0.19847,0.00012,20.51413]
[1780066292597,32.71,72946.12,0.0,-0.20153,0.00012,20.69456]
[1780066292891,32.71,72946.12,0.0,-0.20153,0.00012,20.69456]
[1780066293358,32.71,72946.12,0.0,-0.20153,0.00012,20.69456]
[1780066293649,32.71,72920.18,0.0,-0.2046,0.00012,20.8747]
[1780066293774,32.71,72920.18,0.0,-0.2046,0.00012,20.8747]
[1780066293949,32.71,72920.18,0.0,-0.2046,0.00012,20.8747]
[1780066294454,32.71,72920.18,0.0,-0.2046,0.00012,20.8747]
[1780066294482,32.71,72912.98,0.0,-0.20546,0.00012,20.92483]
[1780066294681,32.71,72912.98,0.0,-0.20546,0.00012,20.92483]
[1780066294950,32.71,72912.98,0.0,-0.20546,0.00012,20.92483]
[1780066295215,32.71,72912.98,0.0,-0.20546,0.00012,20.92483]
[1780066295348,32.71,72912.98,0.0,-0.20546,0.00012,20.92483]
[1780066295401,32.71,72912.98,0.0,-0.20546,0.00012,20.92483]
[1780066295516,32.71,72912.98,0.0,-0.20546,0.00012,20.92483]
[1780066295532,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066295877,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066295975,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066296024,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066296085,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066296099,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066296162,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066296355,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066296486,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066296608,32.71,72905.64,0.0,-0.20634,0.00012,20.97579]
[1780066296556,32.71,72899.11,0.0,-0.20711,0.00012,21.02053]
[1780066296673,32.71,72899.11,0.0,-0.20711,0.00012,21.02053]
[1780066297013,32.71,72899.11,0.0,-0.20711,0.00012,21.02053]
[1780066297114,32.71,72895.44,0.0,-0.20755,0.00012,21.04565]
[1780066297795,32.71,72895.44,0.0,-0.20755,0.00012,21.04565]
[1780066297889,32.71,72895.44,0.0,-0.20755,0.00012,21.04565]
[1780066298015,32.71,72895.44,0.0,-0.20755,0.00012,21.04565]
[1780066298178,32.71,72895.44,0.0,-0.20755,0.00012,21.04565]
[1780066298330,32.71,72895.44,0.0,-0.20755,0.00012,21.04565]
[1780066298564,32.71,72895.44,0.0,-0.20755,0.00012,21.04565]
[1780066298396,32.71,72880.49,0.0,-0.20934,0.00012,21.14813]
[1780066299191,32.71,72880.49,0.0,-0.20934,0.00012,21.14813]
[1780066299314,32.71,72880.49,0.0,-0.20934,0.00012,21.14813]
[1780066299531,32.71,72880.49,0.0,-0.20934,0.00012,21.14813]
[1780066299579,32.71,72877.77,0.0,-0.20968,0.00012,21.16737]
[1780066299767,32.71,72877.77,0.0,-0.20968,0.00012,21.16737]
[1780066300138,32.71,72877.77,0.0,-0.20968,0.00012,21.16737]
[1780066300271,32.71,72877.77,0.0,-0.20968,0.00012,21.16737]
[1780066300345,32.71,72877.77,0.0,-0.20968,0.00012,21.16737]
[1780066300372,32.71,72871.3,0.0,-0.21046,0.00012,21.21158]
[1780066300683,32.71,72871.3,0.0,-0.21046,0.00012,21.21158]
[1780066300718,32.71,72871.3,0.0,-0.21046,0.00012,21.21158]
[1780066300857,32.71,72871.3,0.0,-0.21046,0.00012,21.21158]
[1780066301092,32.71,72871.3,0.0,-0.21046,0.00012,21.21158]
[1780066301608,32.71,72871.3,0.0,-0.21046,0.00012,21.21158]
[1780066301593,32.71,72852.23,0.0,-0.21275,0.00012,21.34116]
[1780066301752,32.71,72852.23,0.0,-0.21275,0.00012,21.34116]
[1780066301924,32.71,72852.23,0.0,-0.21275,0.00012,21.34116]
[1780066301978,32.71,72852.23,0.0,-0.21275,0.00012,21.34116]
[1780066302419,32.71,72852.23,0.0,-0.21275,0.00012,21.34116]
[1780066302576,32.71,72852.23,0.0,-0.21275,0.00012,21.34116]
[1780066303297,32.72,72842.81,0.0,-0.2139,0.00012,21.40555]
[1780066303347,32.72,72842.81,0.0,-0.2139,0.00012,21.40555]
[1780066303529,32.72,72830.33,0.0,-0.21542,0.00012,21.48988]
[1780066307172,32.72,72824.89,0.0,-0.21608,0.00012,21.52688]
[1780066307592,32.72,72824.89,0.0,-0.21608,0.00012,21.52688]
[1780066307829,32.72,72831.92,0.0,-0.21523,0.00012,21.47946]
[1780066309181,32.72,72831.92,0.0,-0.21523,0.00012,21.47946]
[1780066309679,32.72,72850.04,0.0,-0.21303,0.00012,21.3569]
[1780066309694,32.72,72850.04,0.0,-0.21303,0.00012,21.3569]
[1780066309793,32.72,72850.04,0.0,-0.21303,0.00012,21.3569]
[1780066310528,32.72,72864.2,0.0,-0.21133,0.00012,21.26129]
[1780066311949,32.72,72864.2,0.0,-0.21133,0.00012,21.26129]
[1780066312116,32.72,72864.2,0.0,-0.21133,0.00012,21.26129]
[1780066312293,32.72,72864.2,0.0,-0.21133,0.00012,21.26129]
[1780066312361,32.72,72864.2,0.0,-0.21133,0.00012,21.26129]
[1780066312439,32.72,72864.2,0.0,-0.21133,0.00012,21.26129]
[1780066312552,32.72,72898.42,0.0,-0.20724,0.00012,21.02788]
[1780066313619,32.72,72898.42,0.0,-0.20724,0.00012,21.02788]
[1780066313659,32.72,72927.9,0.0,-0.20375,0.00012,20.82556]
[1780066313690,32.72,72927.9,0.0,-0.20375,0.00012,20.82556]
[1780066313711,32.72,72927.9,0.0,-0.20375,0.00012,20.82556]
[1780066314385,32.72,72927.9,0.0,-0.20375,0.00012,20.82556]
[1780066314445,32.72,72927.9,0.0,-0.20375,0.00012,20.82556]
[1780066314493,32.72,72927.9,0.0,-0.20375,0.00012,20.82556]
[1780066314549,32.72,72927.9,0.0,-0.20375,0.00012,20.82556]
[1780066314584,32.72,72942.34,0.0,-0.20207,0.00012,20.72657]
[1780066315335,32.72,72942.34,0.0,-0.20207,0.00012,20.72657]
[1780066315378,32.72,72942.34,0.0,-0.20207,0.00012,20.72657]
[1780066315418,32.72,72942.34,0.0,-0.20207,0.00012,20.72657]
[1780066315457,32.72,72942.34,0.0,-0.20207,0.00012,20.72657]
[1780066315513,32.72,72953.6,0.0,-0.20075,0.00012,20.64882]
[1780066316488,32.72,72953.6,0.0,-0.20075,0.00012,20.64882]
[1780066316564,32.72,72953.6,0.0,-0.20075,0.00012,20.64882]
[1780066316600,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066316930,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066316998,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317042,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317077,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317212,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317251,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317441,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317487,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317567,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317644,32.72,72940.7,0.0,-0.20226,0.00012,20.738]
[1780066317660,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066317801,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066317903,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066318008,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066318070,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066318450,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066318527,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066318591,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066318634,32.72,72930.73,0.0,-0.20344,0.00012,20.80704]
[1780066318661,32.72,72926.59,0.0,-0.20393,0.00012,20.83572]
[1780066318805,32.72,72926.59,0.0,-0.20393,0.00012,20.83572]
[1780066318842,32.72,72926.59,0.0,-0.20393,0.00012,20.83572]
[1780066318996,32.72,72926.59,0.0,-0.20393,0.00012,20.83572]
[1780066319093,32.72,72926.59,0.0,-0.20393,0.00012,20.83572]
[1780066319236,32.72,72927.14,0.0,-0.20387,0.00012,20.83208]
[1780066319856,32.72,72927.14,0.0,-0.20387,0.00012,20.83208]
[1780066320399,32.72,72927.14,0.0,-0.20387,0.00012,20.83208]
[1780066320536,32.72,72927.14,0.0,-0.20387,0.00012,20.83208]
[1780066320637,32.72,72931.64,0.0,-0.20334,0.00012,20.80125]
[1780066320715,32.72,72931.64,0.0,-0.20334,0.00012,20.80125]
[1780066320813,32.72,72931.64,0.0,-0.20334,0.00012,20.80125]
[1780066321074,32.72,72931.64,0.0,-0.20334,0.00012,20.80125]
[1780066321461,32.72,72931.64,0.0,-0.20334,0.00012,20.80125]
[1780066321565,32.72,72931.64,0.0,-0.20334,0.00012,20.80125]
[1780066321760,32.72,72935.95,0.0,-0.20284,0.00012,20.77183]
[1780066321889,32.72,72935.95,0.0,-0.20284,0.00012,20.77183]
[1780066321980,32.72,72935.95,0.0,-0.20284,0.00012,20.77183]
[1780066322529,32.72,72936.1,0.0,-0.20282,0.00012,20.77109]
[1780066323102,32.72,72936.1,0.0,-0.20282,0.00012,20.77109]
[1780066323451,32.72,72936.1,0.0,-0.20282,0.00012,20.77109]
[1780066323541,32.72,72936.1,0.0,-0.20282,0.00012,20.77109]
[1780066323547,32.72,72932.02,0.0,-0.20331,0.00012,20.79934]
[1780066324519,32.72,72932.02,0.0,-0.20331,0.00012,20.79934]
[1780066324585,32.72,72932.02,0.0,-0.20331,0.00012,20.79934]
[1780066324604,32.72,72932.02,0.0,-0.20331,0.00012,20.79934]
[1780066324671,32.72,72932.02,0.0,-0.20331,0.00012,20.79934]
[1780066324661,32.72,72915.54,0.0,-0.20525,0.00012,20.91289]
[1780066325359,32.72,72915.54,0.0,-0.20525,0.00012,20.91289]
[1780066325508,32.72,72915.54,0.0,-0.20525,0.00012,20.91289]
[1780066325565,32.72,72915.54,0.0,-0.20525,0.00012,20.91289]
[1780066325727,32.72,72910.31,0.0,-0.20587,0.00012,20.94903]
[1780066325776,32.72,72910.31,0.0,-0.20587,0.00012,20.94903]
[1780066326285,32.72,72910.31,0.0,-0.20587,0.00012,20.94903]
[1780066326380,32.72,72910.31,0.0,-0.20587,0.00012,20.94903]
[1780066326627,32.72,72901.56,0.0,-0.20691,0.00012,21.00918]
[1780066326886,32.72,72901.56,0.0,-0.20691,0.00012,21.00918]
[1780066327046,32.72,72901.56,0.0,-0.20691,0.00012,21.00918]
[1780066327081,32.72,72901.56,0.0,-0.20691,0.00012,21.00918]
[1780066327137,32.72,72901.56,0.0,-0.20691,0.00012,21.00918]
[1780066327490,32.73,72892.14,0.0,-0.20804,0.00012,21.07381]
[1780066329402,32.73,72880.32,0.0,-0.20945,0.00012,21.15479]
[1780066330113,32.73,72880.32,0.0,-0.20945,0.00012,21.15479]
[1780066330276,32.73,72880.32,0.0,-0.20945,0.00012,21.15479]
[1780066330419,32.73,72880.32,0.0,-0.20945,0.00012,21.15479]
[1780066330520,32.73,72880.32,0.0,-0.20945,0.00012,21.15479]
[1780066330650,32.73,72880.32,0.0,-0.20945,0.00012,21.15479]
[1780066330521,32.73,72884.96,0.0,-0.2089,0.00012,21.12343]
[1780066331384,32.73,72884.96,0.0,-0.2089,0.00012,21.12343]
[1780066331623,32.73,72889.14,0.0,-0.20841,0.00012,21.09499]
[1780066331875,32.73,72889.14,0.0,-0.20841,0.00012,21.09499]
[1780066332169,32.73,72889.14,0.0,-0.20841,0.00012,21.09499]
[1780066332538,32.73,72896.65,0.0,-0.20751,0.00012,21.04365]
[1780066333762,32.73,72896.04,0.0,-0.20759,0.00012,21.04799]
[1780066333818,32.73,72896.04,0.0,-0.20759,0.00012,21.04799]
[1780066333888,32.73,72896.04,0.0,-0.20759,0.00012,21.04799]
[1780066334032,32.73,72896.04,0.0,-0.20759,0.00012,21.04799]
[1780066334220,32.73,72896.04,0.0,-0.20759,0.00012,21.04799]
[1780066334289,32.73,72896.04,0.0,-0.20759,0.00012,21.04799]
[1780066334408,32.73,72896.04,0.0,-0.20759,0.00012,21.04799]
[1780066334439,32.73,72895.49,0.0,-0.20766,0.00012,21.05198]
[1780066335560,32.73,72895.49,0.0,-0.20766,0.00012,21.05198]
[1780066335706,32.73,72891.35,0.0,-0.20815,0.00012,21.08041]
[1780066335820,32.73,72891.35,0.0,-0.20815,0.00012,21.08041]
[1780066336789,32.73,72888.76,0.0,-0.20846,0.00012,21.09824]
[1780066337265,32.73,72888.76,0.0,-0.20846,0.00012,21.09824]
[1780066337299,32.73,72888.6,0.0,-0.20849,0.00012,21.09953]
[1780066338164,32.73,72888.6,0.0,-0.20849,0.00012,21.09953]
[1780066338402,32.73,72888.6,0.0,-0.20849,0.00012,21.09953]
[1780066338410,32.73,72907.69,0.0,-0.20622,0.00012,20.96904]
[1780066339372,32.73,72907.69,0.0,-0.20622,0.00012,20.96904]
[1780066339630,32.73,72907.69,0.0,-0.20622,0.00012,20.96904]
[1780066339684,32.73,72937.12,0.0,-0.20275,0.00012,20.76673]
[1780066339758,32.73,72937.12,0.0,-0.20275,0.00012,20.76673]
[1780066339859,32.73,72937.12,0.0,-0.20275,0.00012,20.76673]
[1780066339958,32.73,72937.12,0.0,-0.20275,0.00012,20.76673]
[1780066340483,32.73,72937.12,0.0,-0.20275,0.00012,20.76673]
[1780066340539,32.73,72937.12,0.0,-0.20275,0.00012,20.76673]
[1780066340763,32.73,72945.06,0.0,-0.20182,0.00012,20.71234]
[1780066340787,32.73,72945.06,0.0,-0.20182,0.00012,20.71234]
[1780066340868,32.73,72945.06,0.0,-0.20182,0.00012,20.71234]
[1780066341487,32.73,72945.06,0.0,-0.20182,0.00012,20.71234]
[1780066341529,32.73,72945.06,0.0,-0.20182,0.00012,20.71234]
[1780066341536,32.73,72935.78,0.0,-0.20293,0.00012,20.77741]
[1780066341834,32.73,72935.78,0.0,-0.20293,0.00012,20.77741]
[1780066341904,32.73,72935.78,0.0,-0.20293,0.00012,20.77741]
[1780066342150,32.73,72934.91,0.0,-0.20303,0.00012,20.7834]
[1780066343562,32.73,72934.91,0.0,-0.20303,0.00012,20.7834]
[1780066343600,32.73,72934.91,0.0,-0.20303,0.00012,20.7834]
[1780066343676,32.73,72914.51,0.0,-0.20544,0.00012,20.92412]
[1780066344289,32.73,72914.51,0.0,-0.20544,0.00012,20.92412]
[1780066344334,32.73,72914.51,0.0,-0.20544,0.00012,20.92412]
[1780066344558,32.73,72914.51,0.0,-0.20544,0.00012,20.92412]
[1780066344598,32.73,72914.51,0.0,-0.20544,0.00012,20.92412]
[1780066344664,32.73,72927.44,0.0,-0.20392,0.00012,20.83569]
[1780066346000,32.73,72927.73,0.0,-0.20389,0.00012,20.8337]
[1780066346087,32.73,72927.73,0.0,-0.20389,0.00012,20.8337]
[1780066346323,32.73,72927.73,0.0,-0.20389,0.00012,20.8337]
[1780066346444,32.74,72946.37,0.0,-0.20172,0.00012,20.70614]
[1780066346941,32.74,72946.37,0.0,-0.20172,0.00012,20.70614]
[1780066347342,32.74,72946.37,0.0,-0.20172,0.00012,20.70614]
[1780066347719,32.74,72946.37,0.0,-0.20172,0.00012,20.70614]
[1780066347435,32.74,72973.28,0.0,-0.19859,0.00012,20.5201]
[1780066348355,32.74,72973.28,0.0,-0.19859,0.00012,20.5201]
[1780066348495,32.74,72992.27,0.0,-0.19641,0.00011,20.38872]
[1780066349342,32.74,72992.27,0.0,-0.19641,0.00011,20.38872]
[1780066349613,32.74,72992.27,0.0,-0.19641,0.00011,20.38872]
[1780066349695,32.74,72997.46,0.0,-0.19582,0.00011,20.35301]
[1780066349766,32.74,72997.46,0.0,-0.19582,0.00011,20.35301]
[1780066350002,32.74,72997.46,0.0,-0.19582,0.00011,20.35301]
[1780066350161,32.74,72997.46,0.0,-0.19582,0.00011,20.35301]
[1780066350348,32.74,72997.46,0.0,-0.19582,0.00011,20.35301]
[1780066350516,32.74,72985.85,0.0,-0.19716,0.00012,20.43435]
[1780066350803,32.74,72985.85,0.0,-0.19716,0.00012,20.43435]
[1780066351210,32.74,72985.85,0.0,-0.19716,0.00012,20.43435]
[1780066351224,32.74,72985.85,0.0,-0.19716,0.00012,20.43435]
[1780066351523,32.74,72985.85,0.0,-0.19716,0.00012,20.43435]
[1780066351569,32.74,72985.85,0.0,-0.19716,0.00012,20.43435]
[1780066351705,32.74,72985.85,0.0,-0.19716,0.00012,20.43435]
[1780066351648,32.74,72962.56,0.0,-0.19983,0.00012,20.59248]
[1780066351773,32.74,72962.56,0.0,-0.19983,0.00012,20.59248]
[1780066351833,32.74,72962.56,0.0,-0.19983,0.00012,20.59248]
[1780066351870,32.74,72962.56,0.0,-0.19983,0.00012,20.59248]
[1780066352279,32.74,72962.56,0.0,-0.19983,0.00012,20.59248]
[1780066352421,32.74,72962.56,0.0,-0.19983,0.00012,20.59248]
[1780066352509,32.74,72959.9,0.0,-0.20015,0.00012,20.61129]
[1780066353769,32.74,72958.26,0.0,-0.20034,0.00012,20.62284]
[1780066356402,32.74,72952.21,0.0,-0.20105,0.00012,20.66482]
[1780066357276,32.74,72953.04,0.0,-0.20096,0.00012,20.6594]
[1780066357325,32.74,72953.04,0.0,-0.20096,0.00012,20.6594]
[1780066357602,32.74,72953.04,0.0,-0.20096,0.00012,20.6594]
[1780066357686,32.74,72953.04,0.0,-0.20096,0.00012,20.6594]
[1780066357735,32.74,72953.04,0.0,-0.20096,0.00012,20.6594]
[1780066357679,32.74,72940.85,0.0,-0.20238,0.00012,20.7436]
[1780066357758,32.74,72940.85,0.0,-0.20238,0.00012,20.7436]
[1780066357932,32.74,72940.85,0.0,-0.20238,0.00012,20.7436]
[1780066358499,32.74,72940.85,0.0,-0.20238,0.00012,20.7436]
[1780066358548,32.74,72940.85,0.0,-0.20238,0.00012,20.7436]
[1780066358591,32.74,72927.38,0.0,-0.20397,0.00012,20.83642]
[1780066359576,32.74,72927.38,0.0,-0.20397,0.00012,20.83642]
[1780066359616,32.74,72927.38,0.0,-0.20397,0.00012,20.83642]
[1780066359717,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066359822,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066359919,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360280,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360395,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360471,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360530,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360558,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360595,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360623,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360700,32.74,72918.27,0.0,-0.20505,0.00012,20.89944]
[1780066360738,32.75,72921.15,0.0,-0.20472,0.00012,20.88009]
[1780066360750,32.75,72921.15,0.0,-0.20472,0.00012,20.88009]
[1780066360828,32.75,72921.15,0.0,-0.20472,0.00012,20.88009]
[1780066361288,32.75,72921.8,0.0,-0.20464,0.00012,20.87574]
[1780066362075,32.75,72921.8,0.0,-0.20464,0.00012,20.87574]
[1780066362137,32.75,72921.8,0.0,-0.20464,0.00012,20.87574]
[1780066362182,32.75,72921.8,0.0,-0.20464,0.00012,20.87574]
[1780066362259,32.75,72921.8,0.0,-0.20464,0.00012,20.87574]
[1780066362473,32.75,72921.8,0.0,-0.20464,0.00012,20.87574]
[1780066362570,32.75,72921.8,0.0,-0.20464,0.00012,20.87574]
[1780066362735,32.75,72935.58,0.0,-0.20302,0.00012,20.78114]
[1780066362790,32.75,72935.58,0.0,-0.20302,0.00012,20.78114]
[1780066363355,32.75,72935.58,0.0,-0.20302,0.00012,20.78114]
[1780066363448,32.75,72935.58,0.0,-0.20302,0.00012,20.78114]
[1780066363663,32.75,72935.58,0.0,-0.20302,0.00012,20.78114]
[1780066363739,32.75,72942.52,0.0,-0.20221,0.00012,20.73334]
[1780066367814,32.75,72939.76,0.0,-0.20254,0.00012,20.75295]
[1780066367858,32.75,72939.76,0.0,-0.20254,0.00012,20.75295]
[1780066367925,32.75,72939.76,0.0,-0.20254,0.00012,20.75295]
[1780066368340,32.75,72936.21,0.0,-0.20296,0.00012,20.77757]
[1780066371328,32.75,72939.5,0.0,-0.20258,0.00012,20.75519]
[1780066371419,32.75,72939.5,0.0,-0.20258,0.00012,20.75519]
[1780066371534,32.75,72939.5,0.0,-0.20258,0.00012,20.75519]
[1780066371648,32.75,72939.5,0.0,-0.20258,0.00012,20.75519]
[1780066371675,32.75,72948.6,0.0,-0.20152,0.00012,20.69251]
[1780066371861,32.75,72948.6,0.0,-0.20152,0.00012,20.69251]
[1780066371946,32.75,72948.6,0.0,-0.20152,0.00012,20.69251]
[1780066372371,32.75,72948.6,0.0,-0.20152,0.00012,20.69256]
[1780066372916,32.75,72948.6,0.0,-0.20152,0.00012,20.69256]
[1780066372961,32.75,72948.6,0.0,-0.20152,0.00012,20.69256]
[1780066373376,32.75,72957.29,0.0,-0.20051,0.00012,20.63281]
[1780066373975,32.75,72957.29,0.0,-0.20051,0.00012,20.63281]
[1780066374024,32.75,72957.29,0.0,-0.20051,0.00012,20.63281]
[1780066374055,32.75,72957.29,0.0,-0.20051,0.00012,20.63281]
[1780066374100,32.75,72957.29,0.0,-0.20051,0.00012,20.63281]
[1780066374383,32.75,72959.49,0.0,-0.20026,0.00012,20.61782]
[1780066374929,32.75,72959.49,0.0,-0.20026,0.00012,20.61782]
[1780066375144,32.75,72959.49,0.0,-0.20026,0.00012,20.61782]
[1780066375401,32.75,72962.99,0.0,-0.19985,0.00012,20.59376]
[1780066377164,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377191,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377249,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377282,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377334,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377372,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377458,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377501,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377584,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377631,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377731,32.75,72969.27,0.0,-0.19913,0.00012,20.55049]
[1780066377743,32.75,72976.03,0.0,-0.19835,0.00012,20.50375]
[1780066382663,32.75,72968.03,0.0,-0.19928,0.00012,20.55996]
[1780066382747,32.75,72986.96,0.0,-0.1971,0.00012,20.42901]
[1780066382801,32.75,72986.96,0.0,-0.1971,0.00012,20.42901]
[1780066382956,32.75,72986.96,0.0,-0.1971,0.00012,20.42901]
[1780066383010,32.75,72986.96,0.0,-0.1971,0.00012,20.42901]
[1780066383377,32.75,72986.96,0.0,-0.1971,0.00012,20.42901]
[1780066383463,32.75,72986.43,0.0,-0.19716,0.00012,20.43269]
[1780066384422,32.75,72986.43,0.0,-0.19716,0.00012,20.43269]
[1780066384513,32.75,72995.51,0.0,-0.19613,0.00011,20.37008]
[1780066385380,32.75,72995.51,0.0,-0.19613,0.00011,20.37008]
[1780066385530,32.75,72995.51,0.0,-0.19613,0.00011,20.37008]
[1780066385700,32.75,72995.51,0.0,-0.19613,0.00011,20.37008]
[1780066385731,32.76,73015.43,0.0,-0.19386,0.00011,20.23211]
[1780066385862,32.76,73015.43,0.0,-0.19386,0.00011,20.23211]
[1780066386105,32.76,73015.43,0.0,-0.19386,0.00011,20.23211]
[1780066386307,32.76,73015.43,0.0,-0.19386,0.00011,20.23211]
[1780066386392,32.76,73015.43,0.0,-0.19386,0.00011,20.23211]
[1780066387411,32.76,73015.55,0.0,-0.19385,0.00011,20.23128]
[1780066387506,32.76,73015.55,0.0,-0.19385,0.00011,20.23128]
[1780066387623,32.76,73015.55,0.0,-0.19385,0.00011,20.23128]
[1780066387764,32.76,73015.55,0.0,-0.19385,0.00011,20.23128]
[1780066387711,32.76,73009.05,0.0,-0.19461,0.00011,20.2782]
[1780066388141,32.76,73009.05,0.0,-0.19461,0.00011,20.2782]
[1780066388230,32.76,73009.05,0.0,-0.19461,0.00011,20.2782]
[1780066388572,32.76,73009.05,0.0,-0.19461,0.00011,20.2782]
[1780066388623,32.76,73009.05,0.0,-0.19461,0.00011,20.2782]
[1780066388625,32.77,72983.8,0.0,-0.19758,0.00012,20.45828]
[1780066389599,32.77,72983.8,0.0,-0.19758,0.00012,20.45828]
[1780066389614,32.77,72983.8,0.0,-0.19758,0.00012,20.45828]
[1780066389643,32.77,72983.8,0.0,-0.19758,0.00012,20.45828]
[1780066389685,32.77,72983.8,0.0,-0.19758,0.00012,20.45828]
[1780066389688,32.77,72983.8,0.0,-0.19758,0.00012,20.45828]
[1780066389764,32.77,72983.8,0.0,-0.19758,0.00012,20.45828]
[1780066389711,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066389869,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066389904,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066389932,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066389963,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066390059,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066390089,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066390163,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066390203,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066390269,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066390621,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066390670,32.77,72978.19,0.0,-0.19824,0.00012,20.49747]
[1780066390716,32.77,72976.39,0.0,-0.19844,0.00012,20.51005]
[1780066391474,32.77,72976.39,0.0,-0.19844,0.00012,20.51005]
[1780066392340,32.77,72983.57,0.0,-0.19762,0.00012,20.46039]
[1780066392409,32.77,72983.57,0.0,-0.19762,0.00012,20.46039]
[1780066392580,32.77,72983.57,0.0,-0.19762,0.00012,20.46039]
[1780066392642,32.77,72997.82,0.0,-0.19598,0.00011,20.36157]
[1780066393151,32.77,72997.82,0.0,-0.19598,0.00011,20.36157]
[1780066393318,32.77,72997.82,0.0,-0.19598,0.00011,20.36157]
[1780066393386,32.77,72997.82,0.0,-0.19598,0.00011,20.36157]
[1780066393538,32.77,72997.59,0.0,-0.19601,0.00011,20.36329]
[1780066394415,32.77,72997.59,0.0,-0.19601,0.00011,20.36329]
[1780066395497,32.77,72987.62,0.0,-0.19716,0.00012,20.43263]
[1780066397589,32.77,72987.56,0.0,-0.19717,0.00012,20.43345]
[1780066397629,32.77,72987.56,0.0,-0.19717,0.00012,20.43345]
[1780066397632,32.77,72987.96,0.0,-0.19713,0.00012,20.43084]
[1780066398268,32.77,72987.96,0.0,-0.19713,0.00012,20.43084]
[1780066398568,32.77,72988.07,0.0,-0.19712,0.00012,20.43026]
[1780066399249,32.77,72988.07,0.0,-0.19712,0.00012,20.43026]
[1780066399714,32.77,72990.8,0.0,-0.19681,0.00011,20.4115]
[1780066399870,32.77,72990.8,0.0,-0.19681,0.00011,20.4115]
[1780066399924,32.77,72990.8,0.0,-0.19681,0.00011,20.4115]
[1780066400159,32.77,72990.8,0.0,-0.19681,0.00011,20.4115]
[1780066400240,32.77,72990.8,0.0,-0.19681,0.00011,20.4115]
[1780066400732,32.77,72998.06,0.0,-0.19597,0.00011,20.36125]
[1780066402830,32.77,73008.01,0.0,-0.19484,0.00011,20.29245]
[1780066402910,32.77,73008.01,0.0,-0.19484,0.00011,20.29245]
[1780066402995,32.77,73008.01,0.0,-0.19484,0.00011,20.29245]
[1780066403100,32.77,73008.01,0.0,-0.19484,0.00011,20.29245]
[1780066403542,32.77,73008.01,0.0,-0.19484,0.00011,20.29245]
[1780066403589,32.77,73008.01,0.0,-0.19484,0.00011,20.29245]
[1780066403644,32.78,73015.88,0.0,-0.19395,0.00011,20.23793]
[1780066405201,32.78,73015.65,0.0,-0.19398,0.00011,20.2396]
[1780066405249,32.78,73015.65,0.0,-0.19398,0.00011,20.2396]
[1780066409097,32.78,73014.28,0.0,-0.19414,0.00011,20.24972]
[1780066409700,32.78,73003.56,0.0,-0.19537,0.00011,20.32456]
[1780066412130,32.78,72998.21,0.0,-0.19597,0.00011,20.35884]
[1780066412136,32.78,72998.21,0.0,-0.19597,0.00011,20.35884]
[1780066412763,32.78,72998.03,0.0,-0.19599,0.00011,20.36022]
[1780066417800,32.78,72989.44,0.0,-0.19699,0.00011,20.42049]
[1780066418633,32.78,72995.1,0.0,-0.19634,0.00011,20.38136]
[1780066418821,32.78,73005.32,0.0,-0.19517,0.00011,20.31053]
[1780066418938,32.78,73005.32,0.0,-0.19517,0.00011,20.31053]
[1780066419721,32.78,73010.58,0.0,-0.19457,0.00011,20.27415]
[1780066421736,32.78,73011.02,0.0,-0.19453,0.00011,20.27147]
[1780066424625,32.78,73007.45,0.0,-0.19495,0.00011,20.29748]
[1780066424763,32.78,73007.45,0.0,-0.19495,0.00011,20.29748]
[1780066428785,32.79,72997.56,0.0,-0.19611,0.00011,20.36753]
[1780066428883,32.79,72993.35,0.0,-0.19659,0.00011,20.39707]
[1780066429014,32.79,72993.35,0.0,-0.19659,0.00011,20.39707]
[1780066429115,32.79,72993.35,0.0,-0.19659,0.00011,20.39707]
[1780066429786,32.79,72995.66,0.0,-0.19633,0.00011,20.38134]
[1780066431760,32.79,72992.36,0.0,-0.19672,0.00011,20.40445]
[1780066432024,32.79,72991.4,0.0,-0.19683,0.00011,20.41131]
[1780066433761,32.79,72984.52,0.0,-0.19762,0.00012,20.45918]
[1780066434298,32.79,72981.86,0.0,-0.19793,0.00012,20.47776]
[1780066434342,32.79,72981.86,0.0,-0.19793,0.00012,20.47776]
[1780066434643,32.79,72981.86,0.0,-0.19793,0.00012,20.47776]
[1780066434825,32.79,72980.8,0.0,-0.19806,0.00012,20.48523]
[1780066434989,32.79,72980.8,0.0,-0.19806,0.00012,20.48523]
[1780066435256,32.79,72980.8,0.0,-0.19806,0.00012,20.48523]
[1780066435666,32.79,72980.8,0.0,-0.19806,0.00012,20.48523]
[1780066435831,32.79,72965.63,0.0,-0.19981,0.00012,20.59023]
[1780066435962,32.79,72965.63,0.0,-0.19981,0.00012,20.59023]
[1780066436228,32.79,72965.63,0.0,-0.19981,0.00012,20.59023]
[1780066436325,32.79,72965.63,0.0,-0.19981,0.00012,20.59023]
[1780066436846,32.79,72952.35,0.0,-0.20136,0.00012,20.68209]
[1780066437396,32.79,72952.35,0.0,-0.20136,0.00012,20.68209]
[1780066437421,32.79,72952.35,0.0,-0.20136,0.00012,20.68209]
[1780066437670,32.79,72952.35,0.0,-0.20136,0.00012,20.68209]
[1780066437714,32.79,72952.35,0.0,-0.20136,0.00012,20.68209]
[1780066438653,32.79,72947.84,0.0,-0.20189,0.00012,20.71339]
[1780066438688,32.79,72947.84,0.0,-0.20189,0.00012,20.71339]
[1780066438820,32.79,72947.84,0.0,-0.20189,0.00012,20.71339]
[1780066438853,32.79,72942.47,0.0,-0.20252,0.00012,20.75045]
[1780066438872,32.79,72942.47,0.0,-0.20252,0.00012,20.75045]
[1780066438926,32.79,72942.47,0.0,-0.20252,0.00012,20.75045]
[1780066438964,32.79,72942.47,0.0,-0.20252,0.00012,20.75045]
[1780066439093,32.79,72942.47,0.0,-0.20252,0.00012,20.75045]
[1780066439120,32.79,72942.47,0.0,-0.20252,0.00012,20.75045]
[1780066439240,32.79,72942.47,0.0,-0.20252,0.00012,20.75045]
[1780066439859,32.79,72940.89,0.0,-0.20271,0.00012,20.76138]
[1780066441031,32.79,72940.89,0.0,-0.20271,0.00012,20.76138]
[1780066441169,32.79,72940.89,0.0,-0.20271,0.00012,20.76138]
[1780066443660,32.8,72922.87,0.0,-0.20484,0.00012,20.886]
[1780066444958,32.8,72919.18,0.0,-0.20527,0.00012,20.91132]
[1780066445025,32.8,72919.18,0.0,-0.20527,0.00012,20.91132]
[1780066445128,32.8,72926.78,0.0,-0.20438,0.00012,20.85924]
[1780066445928,32.8,72926.78,0.0,-0.20438,0.00012,20.85924]
[1780066445959,32.8,72926.78,0.0,-0.20438,0.00012,20.85924]
[1780066445992,32.8,72929.23,0.0,-0.20409,0.00012,20.84245]
[1780066447829,32.8,72929.23,0.0,-0.20409,0.00012,20.84245]
[1780066447934,32.8,72929.42,0.0,-0.20407,0.00012,20.84102]
[1780066448419,32.79,72939.67,0.0,-0.20286,0.00012,20.77013]
[1780066449018,32.79,72939.67,0.0,-0.20286,0.00012,20.77013]
[1780066449473,32.79,72939.67,0.0,-0.20286,0.00012,20.77013]
[1780066449476,32.79,72939.67,0.0,-0.20286,0.00012,20.77013]
[1780066449556,32.79,72939.67,0.0,-0.20286,0.00012,20.77013]
[1780066449791,32.79,72945.12,0.0,-0.20222,0.00012,20.7327]
[1780066449908,32.79,72945.12,0.0,-0.20222,0.00012,20.7327]
[1780066450597,32.79,72945.12,0.0,-0.20222,0.00012,20.7327]
[1780066450643,32.79,72930.06,0.0,-0.20398,0.00012,20.83618]
[1780066452078,32.79,72922.3,0.0,-0.2049,0.00012,20.8894]
[1780066452115,32.79,72922.3,0.0,-0.2049,0.00012,20.8894]
[1780066452861,32.8,72915.1,0.0,-0.20576,0.00012,20.93977]
[1780066453802,32.8,72915.1,0.0,-0.20576,0.00012,20.93977]
[1780066453967,32.8,72911.28,0.0,-0.20621,0.00012,20.96588]
[1780066454922,32.8,72911.28,0.0,-0.20621,0.00012,20.96588]
[1780066455724,32.8,72901.99,0.0,-0.20731,0.00012,21.02936]
[1780066458042,32.8,72893.83,0.0,-0.20828,0.00012,21.08511]
[1780066458098,32.8,72893.83,0.0,-0.20828,0.00012,21.08511]
[1780066464031,32.8,72895.36,0.0,-0.2081,0.00012,21.07474]
[1780066469070,32.8,72896.55,0.0,-0.20796,0.00012,21.06678]
[1780066474107,32.8,72889.04,0.0,-0.20884,0.00012,21.11466]
[1780066475244,32.8,72889.04,0.0,-0.20884,0.00012,21.11466]
[1780066475545,32.8,72884.77,0.0,-0.20934,0.00012,21.14364]
[1780066476025,32.8,72884.77,0.0,-0.20934,0.00012,21.14364]
[1780066477178,32.8,72884.45,0.0,-0.20938,0.00012,21.14582]
[1780066477855,32.8,72874.28,0.0,-0.2106,0.00012,21.21496]
[1780066480155,32.8,72872.48,0.0,-0.21081,0.00012,21.22711]
[1780066482255,32.8,72869.12,0.0,-0.21121,0.00012,21.24979]
[1780066482364,32.8,72869.12,0.0,-0.21121,0.00012,21.24979]
[1780066485661,32.8,72846.77,0.0,-0.2139,0.00012,21.40079]
[1780066486043,32.8,72846.77,0.0,-0.2139,0.00012,21.40079]
[1780066486169,32.8,72846.77,0.0,-0.2139,0.00012,21.40079]
[1780066486594,32.8,72846.77,0.0,-0.2139,0.00012,21.40079]
[1780066486615,32.8,72834.99,0.0,-0.21533,0.00012,21.48003]
[1780066487082,32.8,72834.99,0.0,-0.21533,0.00012,21.48003]
[1780066487281,32.8,72834.99,0.0,-0.21533,0.00012,21.48003]
[1780066487369,32.8,72834.99,0.0,-0.21533,0.00012,21.48003]
[1780066487544,32.8,72834.99,0.0,-0.21533,0.00012,21.48003]
[1780066487574,32.8,72825.79,0.0,-0.21645,0.00012,21.5419]
[1780066487989,32.8,72825.79,0.0,-0.21645,0.00012,21.5419]
[1780066488032,32.8,72825.79,0.0,-0.21645,0.00012,21.5419]
[1780066488209,32.8,72825.74,0.0,-0.21645,0.00012,21.54224]
[1780066491244,32.8,72833.11,0.0,-0.21555,0.00012,21.49257]
[1780066491354,32.8,72833.11,0.0,-0.21555,0.00012,21.49257]
[1780066491475,32.8,72833.11,0.0,-0.21555,0.00012,21.49257]
[1780066491530,32.8,72833.11,0.0,-0.21555,0.00012,21.49257]
[1780066491648,32.8,72833.11,0.0,-0.21555,0.00012,21.49257]
[1780066491710,32.8,72833.11,0.0,-0.21555,0.00012,21.49257]
[1780066491840,32.8,72827.9,0.0,-0.21619,0.00012,21.52772]
[1780066496298,32.8,72823.47,0.0,-0.21673,0.00012,21.55761]
[1780066496318,32.8,72823.47,0.0,-0.21673,0.00012,21.55761]
[1780066496426,32.8,72823.47,0.0,-0.21673,0.00012,21.55761]
[1780066496464,32.8,72823.47,0.0,-0.21673,0.00012,21.55761]
[1780066496592,32.8,72823.47,0.0,-0.21673,0.00012,21.55761]
[1780066496618,32.8,72823.47,0.0,-0.21673,0.00012,21.55761]
[1780066496780,32.8,72823.47,0.0,-0.21673,0.00012,21.55761]
[1780066496809,32.8,72823.47,0.0,-0.21673,0.00012,21.55761]
[1780066496839,32.8,72826.61,0.0,-0.21635,0.00012,21.53651]
[1780066497116,32.8,72826.61,0.0,-0.21635,0.00012,21.53651]
[1780066497155,32.8,72826.61,0.0,-0.21635,0.00012,21.53651]
[1780066497263,32.8,72826.61,0.0,-0.21635,0.00012,21.53651]
[1780066497304,32.8,72826.61,0.0,-0.21635,0.00012,21.53651]
[1780066497370,32.8,72826.61,0.0,-0.21635,0.00012,21.53651]
[1780066497405,32.8,72828.45,0.0,-0.21612,0.00012,21.52417]
[1780066503329,32.8,72835.33,0.0,-0.21528,0.00012,21.47744]
[1780066504187,32.8,72835.33,0.0,-0.21528,0.00012,21.47744]
[1780066504346,32.8,72835.33,0.0,-0.21528,0.00012,21.47744]
[1780066504365,32.8,72834.93,0.0,-0.21533,0.00012,21.48009]
[1780066505350,32.8,72834.93,0.0,-0.21533,0.00012,21.48009]
[1780066507868,32.79,72834.05,0.0,-0.21543,0.00012,21.48594]
[1780066509251,32.79,72824.03,0.0,-0.21665,0.00012,21.5532]
[1780066510713,32.79,72824.03,0.0,-0.21665,0.00012,21.55329]
[1780066510738,32.79,72820.89,0.0,-0.21704,0.00012,21.5744]
[1780066511102,32.79,72820.89,0.0,-0.21704,0.00012,21.5744]
[1780066511207,32.79,72820.89,0.0,-0.21704,0.00012,21.5744]
[1780066511433,32.79,72823.97,0.0,-0.21666,0.00012,21.55368]
[1780066516592,32.79,72822.88,0.0,-0.21679,0.00012,21.56077]
[1780066522472,32.79,72834.05,0.0,-0.21542,0.00012,21.48503]
[1780066523380,32.79,72834.05,0.0,-0.21542,0.00012,21.48503]
[1780066524089,32.79,72843.81,0.0,-0.21423,0.00012,21.41918]
[1780066524334,32.79,72843.81,0.0,-0.21423,0.00012,21.41918]
[1780066524670,32.79,72853.78,0.0,-0.21303,0.00012,21.35169]
[1780066526663,32.79,72861.7,0.0,-0.21207,0.00012,21.29795]
[1780066526723,32.79,72861.7,0.0,-0.21207,0.00012,21.29795]
[1780066526979,32.79,72867.17,0.0,-0.21141,0.00012,21.26083]
[1780066527022,32.79,72867.17,0.0,-0.21141,0.00012,21.26083]
[1780066527608,32.79,72872.69,0.0,-0.21075,0.00012,21.22332]
[1780066533547,32.79,72863.13,0.0,-0.21188,0.00012,21.28499]
[1780066538583,32.79,72864.07,0.0,-0.21176,0.00012,21.27838]
[1780066543664,32.79,72865.3,0.0,-0.21161,0.00012,21.26998]
[1780066549997,32.79,72864.48,0.0,-0.2117,0.00012,21.27526]
[1780066550603,32.79,72869.34,0.0,-0.21112,0.00012,21.24228]
[1780066550796,32.79,72869.34,0.0,-0.21112,0.00012,21.24228]
[1780066550865,32.79,72876.07,0.0,-0.21031,0.00012,21.19661]
[1780066552143,32.79,72876.92,0.0,-0.21021,0.00012,21.19089]
[1780066552298,32.79,72876.92,0.0,-0.21021,0.00012,21.19089]
[1780066552682,32.79,72876.59,0.0,-0.21025,0.00012,21.1931]
[1780066555412,32.79,72869.71,0.0,-0.21108,0.00012,21.23992]
[1780066555508,32.79,72869.71,0.0,-0.21108,0.00012,21.23992]
[1780066555710,32.79,72869.71,0.0,-0.21108,0.00012,21.23992]
[1780066555806,32.79,72873.24,0.0,-0.21065,0.00012,21.21587]
[1780066556867,32.79,72873.24,0.0,-0.21065,0.00012,21.21587]
[1780066557465,32.79,72876.53,0.0,-0.21026,0.00012,21.19343]
[1780066557588,32.79,72876.53,0.0,-0.21026,0.00012,21.19343]
[1780066562752,32.79,72878.11,0.0,-0.21006,0.00012,21.18241]
[1780066567788,32.79,72878.61,0.0,-0.21,0.00012,21.17888]
[1780066572507,32.79,72868.78,0.0,-0.21118,0.00012,21.24542]
[1780066572653,32.79,72868.78,0.0,-0.21118,0.00012,21.24542]
[1780066572821,32.79,72868.74,0.0,-0.21118,0.00012,21.24559]
[1780066574128,32.79,72869.67,0.0,-0.21106,0.00012,21.23916]
[1780066574153,32.79,72869.67,0.0,-0.21106,0.00012,21.23916]
[1780066574565,32.79,72869.67,0.0,-0.21106,0.00012,21.23916]
[1780066574719,32.79,72869.67,0.0,-0.21106,0.00012,21.23916]
[1780066574890,32.79,72869.67,0.0,-0.21106,0.00012,21.23916]
[1780066574972,32.79,72890.72,0.0,-0.20855,0.00012,21.096]
[1780066576392,32.79,72890.72,0.0,-0.20855,0.00012,21.09587]
[1780066576423,32.79,72890.72,0.0,-0.20855,0.00012,21.09587]
[1780066576951,32.79,72890.7,0.0,-0.20855,0.00012,21.09593]
[1780066577360,32.79,72890.7,0.0,-0.20855,0.00012,21.09593]
[1780066577396,32.79,72890.7,0.0,-0.20855,0.00012,21.09593]
[1780066577856,32.79,72890.7,0.0,-0.20855,0.00012,21.09586]
[1780066578617,32.79,72890.7,0.0,-0.20855,0.00012,21.09586]
[1780066578687,32.79,72890.7,0.0,-0.20855,0.00012,21.09586]
[1780066578701,32.79,72890.7,0.0,-0.20855,0.00012,21.09586]
[1780066578754,32.79,72890.7,0.0,-0.20855,0.00012,21.09586]
[1780066579016,32.79,72890.7,0.0,-0.20855,0.00012,21.09586]
[1780066578863,32.79,72890.51,0.0,-0.20857,0.00012,21.09707]
[1780066579075,32.79,72890.51,0.0,-0.20857,0.00012,21.09707]
[1780066579143,32.79,72890.51,0.0,-0.20857,0.00012,21.09707]
[1780066579175,32.79,72890.51,0.0,-0.20857,0.00012,21.09707]
[1780066579268,32.79,72890.51,0.0,-0.20857,0.00012,21.09707]
[1780066579332,32.79,72890.51,0.0,-0.20857,0.00012,21.09707]
[1780066579494,32.79,72890.51,0.0,-0.20857,0.00012,21.09707]
[1780066579556,32.79,72890.51,0.0,-0.20857,0.00012,21.09707]
[1780066580023,32.79,72891.22,0.0,-0.20848,0.00012,21.09215]
[1780066581958,32.79,72904.13,0.0,-0.20694,0.00012,21.00391]
[1780066583734,32.79,72903.7,0.0,-0.207,0.00012,21.00685]
[1780066583814,32.79,72903.7,0.0,-0.207,0.00012,21.00685]
[1780066583934,32.79,72903.7,0.0,-0.207,0.00012,21.00685]
[1780066584030,32.79,72903.7,0.0,-0.207,0.00012,21.00685]
[1780066583943,32.79,72894.01,0.0,-0.20815,0.00012,21.07304]
[1780066584497,32.79,72894.01,0.0,-0.20815,0.00012,21.07304]
[1780066584906,32.79,72893.78,0.0,-0.20818,0.00012,21.07463]
[1780066587543,32.79,72903.58,0.0,-0.20701,0.00012,21.00765]
[1780066587668,32.79,72903.58,0.0,-0.20701,0.00012,21.00765]
[1780066587959,32.79,72915.52,0.0,-0.2056,0.00012,20.92604]
[1780066592981,32.79,72921.06,0.0,-0.20492,0.00012,20.88478]
[1780066598043,32.78,72920.95,0.0,-0.20492,0.00012,20.88437]
[1780066600483,32.78,72918.61,0.0,-0.20515,0.00012,20.89816]
[1780066600553,32.78,72918.61,0.0,-0.20515,0.00012,20.89816]
[1780066600595,32.78,72918.61,0.0,-0.20515,0.00012,20.89816]
[1780066600745,32.78,72918.61,0.0,-0.20515,0.00012,20.89816]
[1780066600886,32.78,72918.61,0.0,-0.20515,0.00012,20.89816]
[1780066601027,32.78,72918.61,0.0,-0.20515,0.00012,20.89816]
[1780066601047,32.78,72942.2,0.0,-0.20238,0.00012,20.7359]
[1780066601082,32.78,72942.2,0.0,-0.20238,0.00012,20.7359]
[1780066601300,32.78,72942.2,0.0,-0.20238,0.00012,20.7359]
[1780066601340,32.78,72942.2,0.0,-0.20238,0.00012,20.7359]
[1780066601822,32.78,72942.2,0.0,-0.20238,0.00012,20.7359]
[1780066601858,32.78,72942.2,0.0,-0.20238,0.00012,20.7359]
[1780066602033,32.78,72941.95,0.0,-0.2024,0.00012,20.7373]
[1780066602444,32.78,72941.95,0.0,-0.2024,0.00012,20.7373]
[1780066602528,32.78,72941.95,0.0,-0.2024,0.00012,20.7373]
[1780066602712,32.78,72941.95,0.0,-0.2024,0.00012,20.7373]
[1780066602752,32.78,72941.95,0.0,-0.2024,0.00012,20.7373]
[1780066603039,32.78,72939.08,0.0,-0.20274,0.00012,20.75686]
[1780066603211,32.78,72939.08,0.0,-0.20274,0.00012,20.75686]
[1780066603243,32.78,72939.08,0.0,-0.20274,0.00012,20.75686]
[1780066604046,32.78,72932.07,0.0,-0.20355,0.00012,20.80484]
[1780066609333,32.77,72931.96,0.0,-0.20355,0.00012,20.80448]
[1780066609392,32.77,72931.96,0.0,-0.20355,0.00012,20.80448]
[1780066609884,32.77,72931.96,0.0,-0.20355,0.00012,20.80448]
[1780066610076,32.77,72933.37,0.0,-0.20338,0.00012,20.79426]
[1780066610156,32.77,72933.37,0.0,-0.20338,0.00012,20.79426]
[1780066610258,32.77,72935.98,0.0,-0.20307,0.00012,20.77606]
[1780066612714,32.77,72938.75,0.0,-0.20274,0.00012,20.75677]
[1780066613042,32.77,72938.75,0.0,-0.20274,0.00012,20.75677]
[1780066612726,32.77,72951.9,0.0,-0.2012,0.00012,20.66597]
[1780066613563,32.77,72951.9,0.0,-0.2012,0.00012,20.66597]
[1780066613579,32.77,72963.35,0.0,-0.19985,0.00012,20.58583]
[1780066614470,32.77,72963.35,0.0,-0.19985,0.00012,20.58583]
[1780066614518,32.77,72963.35,0.0,-0.19985,0.00012,20.58583]
[1780066614544,32.76,72968.27,0.0,-0.19923,0.00012,20.54867]
[1780066616484,32.76,72967.79,0.0,-0.19928,0.00012,20.55199]
[1780066616522,32.76,72967.79,0.0,-0.19928,0.00012,20.55199]
[1780066616648,32.76,72967.79,0.0,-0.19928,0.00012,20.55199]
[1780066616676,32.76,72967.79,0.0,-0.19928,0.00012,20.55199]
[1780066616749,32.75,72969.21,0.0,-0.19903,0.00012,20.53708]
[1780066622243,32.71,72967.21,0.0,-0.19903,0.00012,20.53646]
[1780066627664,32.7,72962.82,0.0,-0.19946,0.00012,20.56194]
[1780066630159,32.7,72965.54,0.0,-0.19911,0.00012,20.54059]
[1780066630217,32.7,72965.54,0.0,-0.19911,0.00012,20.54059]
[1780066630813,32.7,72965.54,0.0,-0.19911,0.00012,20.54059]
[1780066630843,32.7,72982.52,0.0,-0.19714,0.00012,20.42272]
[1780066631507,32.7,72982.52,0.0,-0.19714,0.00012,20.42272]
[1780066631613,32.7,72999.27,0.0,-0.19521,0.00011,20.30591]
[1780066632644,32.7,72999.27,0.0,-0.19521,0.00011,20.30591]
[1780066632711,32.7,73000.95,0.0,-0.19501,0.00011,20.29371]
[1780066633171,32.7,73000.95,0.0,-0.19501,0.00011,20.29371]
[1780066633819,32.7,73000.95,0.0,-0.19501,0.00011,20.29371]
[1780066633847,32.7,73028.85,0.0,-0.19183,0.00011,20.09891]
[1780066634211,32.7,73028.85,0.0,-0.19183,0.00011,20.09891]
[1780066634313,32.7,73029.73,0.0,-0.19173,0.00011,20.09276]
[1780066635159,32.7,73029.73,0.0,-0.19173,0.00011,20.09276]
[1780066636638,32.7,73029.73,0.0,-0.19174,0.00011,20.09291]
[1780066637680,32.7,73020.95,0.0,-0.19274,0.00011,20.15447]
[1780066638085,32.7,73020.95,0.0,-0.19274,0.00011,20.15447]
[1780066637773,32.7,73052.28,0.0,-0.1892,0.00011,19.93527]
[1780066638716,32.7,73052.28,0.0,-0.1892,0.00011,19.93527]
[1780066638866,32.7,73052.28,0.0,-0.1892,0.00011,19.93527]
[1780066639104,32.7,73052.28,0.0,-0.1892,0.00011,19.93527]
[1780066638963,32.7,73078.63,0.0,-0.18625,0.00011,19.75025]
[1780066639660,32.7,73078.63,0.0,-0.18625,0.00011,19.75025]
[1780066639761,32.7,73075.55,0.0,-0.1866,0.00011,19.7722]
[1780066640134,32.7,73075.55,0.0,-0.1866,0.00011,19.7722]
[1780066640321,32.7,73075.55,0.0,-0.1866,0.00011,19.7722]
[1780066640347,32.7,73075.55,0.0,-0.1866,0.00011,19.7722]
[1780066640357,32.7,73075.55,0.0,-0.1866,0.00011,19.7722]
[1780066640401,32.7,73075.55,0.0,-0.1866,0.00011,19.7722]
[1780066640858,32.7,73075.55,0.0,-0.1866,0.00011,19.7722]
[1780066640916,32.7,73075.55,0.0,-0.1866,0.00011,19.7722]
[1780066640987,32.7,73071.88,0.0,-0.18701,0.00011,19.79827]
[1780066642018,32.7,73071.88,0.0,-0.18701,0.00011,19.79827]
[1780066642080,32.7,73071.88,0.0,-0.18701,0.00011,19.79827]
[1780066642108,32.7,73061.86,0.0,-0.18814,0.00011,19.86909]
[1780066642455,32.7,73061.86,0.0,-0.18814,0.00011,19.86909]
[1780066642482,32.7,73061.86,0.0,-0.18814,0.00011,19.86909]
[1780066643042,32.7,73061.86,0.0,-0.18814,0.00011,19.86909]
[1780066642487,32.7,73044.83,0.0,-0.19006,0.00011,19.98891]
[1780066643309,32.7,73044.83,0.0,-0.19006,0.00011,19.98891]
[1780066643501,32.7,73044.83,0.0,-0.19006,0.00011,19.98891]
[1780066643591,32.7,73044.83,0.0,-0.19006,0.00011,19.98891]
[1780066643701,32.7,73044.83,0.0,-0.19006,0.00011,19.98891]
[1780066644017,32.7,73044.83,0.0,-0.19006,0.00011,19.98891]
[1780066643759,32.7,73047.21,0.0,-0.18979,0.00011,19.97236]
[1780066644333,32.7,73047.21,0.0,-0.18979,0.00011,19.97236]
[1780066644356,32.7,73047.21,0.0,-0.18979,0.00011,19.97251]
[1780066645465,32.7,73047.21,0.0,-0.18979,0.00011,19.97251]
[1780066645521,32.7,73055.86,0.0,-0.18882,0.00011,19.91172]
[1780066646269,32.7,73055.86,0.0,-0.18882,0.00011,19.91172]
[1780066647111,32.7,73055.86,0.0,-0.18882,0.00011,19.91172]
[1780066647182,32.7,73058.03,0.0,-0.18857,0.00011,19.89636]
[1780066647378,32.7,73058.03,0.0,-0.18857,0.00011,19.89623]
[1780066649150,32.7,73059.06,0.0,-0.18845,0.00011,19.88886]
[1780066649219,32.7,73059.06,0.0,-0.18845,0.00011,19.88886]
[1780066649392,32.7,73057.26,0.0,-0.18865,0.00011,19.90136]
[1780066654431,32.7,73056.38,0.0,-0.18873,0.00011,19.90388]
[1780066655565,32.7,73056.38,0.0,-0.18873,0.00011,19.90388]
[1780066655727,32.7,73044.39,0.0,-0.19008,0.00011,19.98809]
[1780066658496,32.7,73056.45,0.0,-0.18872,0.00011,19.90335]
[1780066664500,32.7,73055.28,0.0,-0.18885,0.00011,19.91169]
[1780066666928,32.7,73054.98,0.0,-0.18888,0.00011,19.91382]
[1780066666937,32.7,73051.95,0.0,-0.18923,0.00011,19.9351]
[1780066668661,32.7,73051.95,0.0,-0.18923,0.00011,19.93512]
[1780066668726,32.7,73051.95,0.0,-0.18923,0.00011,19.93512]
[1780066668739,32.7,73048.33,0.0,-0.18963,0.00011,19.96051]
[1780066671567,32.7,73048.05,0.0,-0.18966,0.00011,19.96241]
[1780066671659,32.7,73046.73,0.0,-0.18981,0.00011,19.97162]
[1780066676842,32.7,73044.86,0.0,-0.19002,0.00011,19.9845]
[1780066680614,32.7,73039.82,0.0,-0.19058,0.00011,20.01952]
[1780066680700,32.7,73040.89,0.0,-0.19046,0.00011,20.01192]
[1780066683826,32.7,73042.66,0.0,-0.19026,0.00011,19.99939]
[1780066683882,32.7,73042.66,0.0,-0.19026,0.00011,19.99939]
[1780066683888,32.7,73039.01,0.0,-0.19067,0.00011,20.02487]
[1780066685941,32.7,73039.41,0.0,-0.19062,0.00011,20.02207]
[1780066685988,32.7,73039.41,0.0,-0.19062,0.00011,20.02207]
[1780066686050,32.7,73033.46,0.0,-0.19129,0.00011,20.06347]
[1780066690006,32.69,73034.45,0.0,-0.19117,0.00011,20.05602]
[1780066690037,32.69,73034.45,0.0,-0.19117,0.00011,20.05602]
[1780066690110,32.69,73035.66,0.0,-0.19103,0.00011,20.04721]
[1780066691975,32.69,73043.2,0.0,-0.19018,0.00011,19.99421]
[1780066692017,32.69,73043.2,0.0,-0.19018,0.00011,19.99421]
[1780066692058,32.69,73048.64,0.0,-0.18956,0.00011,19.95595]
[1780066696153,32.69,73062.04,0.0,-0.18806,0.00011,19.86184]
[1780066700292,32.69,73055.38,0.0,-0.1888,0.00011,19.90847]
[1780066700341,32.69,73055.38,0.0,-0.1888,0.00011,19.90847]
[1780066701199,32.69,73055.38,0.0,-0.1888,0.00011,19.90847]
[1780066700801,32.69,73055.35,0.0,-0.1888,0.00011,19.90868]
[1780066701223,32.69,73055.35,0.0,-0.1888,0.00011,19.90868]
[1780066701418,32.69,73055.35,0.0,-0.1888,0.00011,19.90868]
[1780066701442,32.69,73055.35,0.0,-0.1888,0.00011,19.90868]
[1780066702264,32.69,73051.39,0.0,-0.18925,0.00011,19.9363]
[1780066702295,32.69,73051.39,0.0,-0.18925,0.00011,19.9363]
[1780066702930,32.69,73045.49,0.0,-0.18991,0.00011,19.97762]
[1780066708859,32.69,73047.47,0.0,-0.18968,0.00011,19.96325]
[1780066711536,32.69,73050.2,0.0,-0.18937,0.00011,19.94399]
[1780066711554,32.69,73050.2,0.0,-0.18937,0.00011,19.94399]
[1780066711886,32.69,73048.9,0.0,-0.18949,0.00011,19.94986]
[1780066712326,32.69,73048.9,0.0,-0.18949,0.00011,19.94986]
[1780066712504,32.69,73048.9,0.0,-0.18949,0.00011,19.94986]
[1780066712629,32.69,73048.9,0.0,-0.18949,0.00011,19.94986]
[1780066717923,32.69,73031.73,0.0,-0.19142,0.00011,20.06925]
[1780066718276,32.69,73031.73,0.0,-0.19142,0.00011,20.06925]
[1780066718933,32.69,73032.32,0.0,-0.19135,0.00011,20.06494]
[1780066723966,32.69,73040.43,0.0,-0.19042,0.00011,20.00746]
[1780066727230,32.69,73018.15,0.0,-0.19294,0.00011,20.16319]
[1780066727511,32.69,73018.15,0.0,-0.19294,0.00011,20.16319]
[1780066727603,32.69,73018.15,0.0,-0.19294,0.00011,20.16319]
[1780066728000,32.69,73017.39,0.0,-0.19303,0.00011,20.16852]
[1780066729089,32.69,73003.66,0.0,-0.1946,0.00011,20.26429]
[1780066729871,32.69,73003.66,0.0,-0.1946,0.00011,20.26429]
[1780066730003,32.69,73003.66,0.0,-0.1946,0.00011,20.26429]
[1780066730104,32.69,73010.39,0.0,-0.19383,0.00011,20.21732]
[1780066731503,32.69,73019.84,0.0,-0.19275,0.00011,20.15112]
[1780066731657,32.69,73019.84,0.0,-0.19275,0.00011,20.15112]
[1780066732028,32.69,73019.84,0.0,-0.19275,0.00011,20.15115]
[1780066737088,32.69,73023.88,0.0,-0.19229,0.00011,20.12299]
[1780066742254,32.68,73022.07,0.0,-0.19248,0.00011,20.13471]
[1780066742341,32.68,73025.24,0.0,-0.19211,0.00011,20.11213]
[1780066743218,32.68,73025.24,0.0,-0.19211,0.00011,20.11213]
[1780066743210,32.68,73027.61,0.0,-0.19185,0.00011,20.09554]
[1780066744113,32.68,73027.52,0.0,-0.19185,0.00011,20.09582]
[1780066749148,32.68,73023.14,0.0,-0.19234,0.00011,20.12578]
[1780066754183,32.68,73014.36,0.0,-0.19333,0.00011,20.18661]
[1780066759228,32.68,73013.09,0.0,-0.19346,0.00011,20.19483]
[1780066764253,32.68,73015.69,0.0,-0.19316,0.00011,20.17617]
[1780066769287,32.68,73014.62,0.0,-0.19327,0.00011,20.18319]
[1780066774322,32.68,73011.07,0.0,-0.19365,0.00011,20.20437]
[1780066776443,32.68,73000.45,0.0,-0.19486,0.00011,20.2784]
[1780066782379,32.67,72992.83,0.0,-0.19573,0.00011,20.33107]
[1780066784069,32.67,72992.83,0.0,-0.19573,0.00011,20.33107]
[1780066784171,32.67,72992.83,0.0,-0.19573,0.00011,20.33107]
[1780066784238,32.67,72995.05,0.0,-0.19547,0.00011,20.31522]
[1780066789427,32.67,72996.12,0.0,-0.19534,0.00011,20.30732]
[1780066794995,32.67,72998.5,0.0,-0.19506,0.00011,20.29034]
[1780066801235,32.67,72996.04,0.0,-0.19534,0.00011,20.30702]
[1780066801414,32.67,72998.12,0.0,-0.19509,0.00011,20.2924]
[1780066801797,32.67,73011.46,0.0,-0.19356,0.00011,20.19905]
[1780066802600,32.67,73011.46,0.0,-0.19356,0.00011,20.19905]
[1780066802843,32.67,73011.46,0.0,-0.19356,0.00011,20.19905]
[1780066802864,32.67,73015.9,0.0,-0.19306,0.00011,20.16802]
[1780066803443,32.67,73015.9,0.0,-0.19306,0.00011,20.16802]
[1780066803907,32.67,73015.9,0.0,-0.19306,0.00011,20.16802]
[1780066803945,32.67,73001.34,0.0,-0.19472,0.00011,20.2698]
[1780066804444,32.67,73001.34,0.0,-0.19472,0.00011,20.2698]
[1780066804454,32.67,73001.34,0.0,-0.19472,0.00011,20.2698]
[1780066804587,32.67,73001.34,0.0,-0.19472,0.00011,20.2698]
[1780066805022,32.67,73001.34,0.0,-0.19472,0.00011,20.2698]
[1780066805048,32.67,73001.34,0.0,-0.19472,0.00011,20.2698]
[1780066805266,32.67,73001.34,0.0,-0.19472,0.00011,20.2698]
[1780066805307,32.67,72991.61,0.0,-0.19584,0.00012,20.33736]
[1780066806257,32.67,72991.61,0.0,-0.19584,0.00012,20.33736]
[1780066806287,32.67,72991.61,0.0,-0.19584,0.00012,20.33736]
[1780066806547,32.67,72996.7,0.0,-0.19525,0.00011,20.30188]
[1780066806587,32.67,72996.7,0.0,-0.19525,0.00011,20.30188]
[1780066811468,32.67,72999.62,0.0,-0.19491,0.00011,20.28087]
[1780066811599,32.67,72999.62,0.0,-0.19491,0.00011,20.28087]
[1780066811630,32.67,73002.15,0.0,-0.19461,0.00011,20.26314]
[1780066814504,32.67,73002.54,0.0,-0.19457,0.00011,20.26036]
[1780066814609,32.67,73002.54,0.0,-0.19457,0.00011,20.26036]
[1780066814994,32.67,73002.54,0.0,-0.19457,0.00011,20.26036]
[1780066815071,32.67,73002.54,0.0,-0.19457,0.00011,20.26036]
[1780066815341,32.67,73002.54,0.0,-0.19457,0.00011,20.26036]
[1780066815470,32.67,73000.08,0.0,-0.19485,0.00011,20.27734]
[1780066815742,32.67,72996.8,0.0,-0.19522,0.00011,20.30023]
[1780066819781,32.67,72995.08,0.0,-0.19542,0.00011,20.31198]
[1780066819910,32.67,72995.08,0.0,-0.19542,0.00011,20.31198]
[1780066820010,32.67,73005.13,0.0,-0.19426,0.00011,20.24164]
[1780066825819,32.67,73007.43,0.0,-0.194,0.00011,20.22536]
[1780066831311,32.66,73012.17,0.0,-0.19345,0.00011,20.19183]
[1780066832900,32.66,72995.69,0.0,-0.19531,0.00011,20.30328]
[1780066834999,32.66,72995.69,0.0,-0.19531,0.00011,20.30328]
[1780066835127,32.66,72995.69,0.0,-0.19531,0.00011,20.30328]
[1780066835196,32.66,72983.79,0.0,-0.19667,0.00012,20.38608]
[1780066838487,32.66,72976.31,0.0,-0.19753,0.00012,20.43754]
[1780066839055,32.66,72963.09,0.0,-0.19906,0.00012,20.52899]
[1780066842550,32.66,72960.15,0.0,-0.1994,0.00012,20.54925]
[1780066842711,32.66,72960.15,0.0,-0.1994,0.00012,20.54925]
[1780066845171,32.66,72952.49,0.0,-0.20028,0.00012,20.60215]
[1780066845294,32.66,72952.49,0.0,-0.20028,0.00012,20.60215]
[1780066845959,32.66,72965.17,0.0,-0.1988,0.00012,20.51351]
[1780066846577,32.66,72965.17,0.0,-0.1988,0.00012,20.51351]
[1780066846609,32.66,72965.17,0.0,-0.1988,0.00012,20.51351]
[1780066846837,32.66,72965.66,0.0,-0.19874,0.00012,20.51011]
[1780066850092,32.66,72965.15,0.0,-0.19879,0.00012,20.51328]
[1780066850148,32.66,72965.15,0.0,-0.19879,0.00012,20.51328]
[1780066850192,32.66,72960.8,0.0,-0.19929,0.00012,20.54299]
[1780066851907,32.66,72960.8,0.0,-0.19929,0.00012,20.54299]
[1780066852010,32.66,72960.8,0.0,-0.19929,0.00012,20.54299]
[1780066852243,32.66,72956.64,0.0,-0.19977,0.00012,20.57162]
[1780066853558,32.66,72956.64,0.0,-0.19977,0.00012,20.57162]
[1780066853600,32.66,72956.64,0.0,-0.19977,0.00012,20.57162]
[1780066853892,32.66,72944.41,0.0,-0.2012,0.00012,20.65614]
[1780066855212,32.66,72944.41,0.0,-0.2012,0.00012,20.65614]
[1780066855291,32.66,72944.41,0.0,-0.2012,0.00012,20.65614]
[1780066855376,32.65,72934.63,0.0,-0.20233,0.00012,20.72313]
[1780066857645,32.65,72933.72,0.0,-0.20244,0.00012,20.72915]
[1780066857916,32.65,72931.79,0.0,-0.20266,0.00012,20.7422]
[1780066859565,32.65,72927.47,0.0,-0.20316,0.00012,20.77173]
[1780066859691,32.65,72927.47,0.0,-0.20316,0.00012,20.77173]
[1780066860355,32.65,72922.05,0.0,-0.20379,0.00012,20.80847]
[1780066861321,32.65,72910.58,0.0,-0.20514,0.00012,20.88725]
[1780066866327,32.65,72906.06,0.0,-0.20566,0.00012,20.9173]
[1780066868247,32.65,72906.84,0.0,-0.20556,0.00012,20.91121]
[1780066868373,32.65,72906.84,0.0,-0.20556,0.00012,20.91121]
[1780066870416,32.64,72904.59,0.0,-0.20582,0.00012,20.92632]
[1780066870499,32.64,72903.59,0.0,-0.20592,0.00012,20.93256]
[1780066871939,32.64,72903.8,0.0,-0.2059,0.00012,20.93111]
[1780066872128,32.64,72903.8,0.0,-0.2059,0.00012,20.93111]
[1780066872230,32.64,72915.05,0.0,-0.20456,0.00012,20.85309]
[1780066872689,32.64,72915.05,0.0,-0.20456,0.00012,20.85309]
[1780066872741,32.64,72915.05,0.0,-0.20456,0.00012,20.85309]
[1780066873038,32.64,72915.59,0.0,-0.20449,0.00012,20.84937]
[1780066874045,32.64,72925.97,0.0,-0.20325,0.00012,20.77702]
[1780066876524,32.64,72931.05,0.0,-0.20265,0.00012,20.74126]
[1780066877064,32.64,72931.05,0.0,-0.20264,0.00012,20.74095]
[1780066878737,32.64,72929.52,0.0,-0.20282,0.00012,20.75121]
[1780066878803,32.64,72929.52,0.0,-0.20282,0.00012,20.75121]
[1780066878883,32.64,72929.52,0.0,-0.20282,0.00012,20.75121]
[1780066878938,32.64,72929.52,0.0,-0.20282,0.00012,20.75121]
[1780066879078,32.64,72931.28,0.0,-0.2026,0.00012,20.73873]
[1780066883313,32.63,72942.14,0.0,-0.20131,0.00012,20.66236]
[1780066887140,32.63,72931.63,0.0,-0.20252,0.00012,20.73361]
[1780066888205,32.63,72931.63,0.0,-0.20252,0.00012,20.73361]
[1780066888287,32.63,72931.63,0.0,-0.20252,0.00012,20.73361]
[1780066888291,32.63,72941.34,0.0,-0.20137,0.00012,20.66618]
[1780066890716,32.63,72947.92,0.0,-0.20059,0.00012,20.6198]
[1780066891165,32.63,72950.69,0.0,-0.20024,0.00012,20.5969]
[1780066893264,32.63,72951.72,0.0,-0.20011,0.00012,20.58933]
[1780066893361,32.63,72951.72,0.0,-0.20011,0.00012,20.58933]
[1780066893443,32.62,72964.82,0.0,-0.19858,0.00012,20.49791]
[1780066893552,32.62,72964.82,0.0,-0.19858,0.00012,20.49791]
[1780066893613,32.62,72964.82,0.0,-0.19858,0.00012,20.49791]
[1780066893697,32.62,72964.82,0.0,-0.19858,0.00012,20.49791]
[1780066894018,32.62,72964.82,0.0,-0.19858,0.00012,20.49791]
[1780066894203,32.62,72965.48,0.0,-0.1985,0.00012,20.49293]
[1780066894718,32.62,72965.48,0.0,-0.1985,0.00012,20.49293]
[1780066895433,32.62,73000.75,0.0,-0.19442,0.00011,20.2465]
[1780066895866,32.62,73000.75,0.0,-0.19442,0.00011,20.2465]
[1780066896362,32.62,73002.27,0.0,-0.19424,0.00011,20.23557]
[1780066896601,32.62,73002.27,0.0,-0.19424,0.00011,20.23557]
[1780066896683,32.62,73002.27,0.0,-0.19424,0.00011,20.23557]
[1780066896930,32.62,73002.27,0.0,-0.19424,0.00011,20.23557]
[1780066897031,32.62,73002.27,0.0,-0.19424,0.00011,20.23557]
[1780066897087,32.62,73002.27,0.0,-0.19424,0.00011,20.23557]
[1780066897211,32.62,73002.27,0.0,-0.19424,0.00011,20.2354]
[1780066897779,32.62,73002.27,0.0,-0.19424,0.00011,20.2354]
[1780066897836,32.62,73002.27,0.0,-0.19424,0.00011,20.2354]
[1780066897898,32.62,73002.27,0.0,-0.19424,0.00011,20.2354]
[1780066897951,32.62,73002.27,0.0,-0.19424,0.00011,20.2354]
[1780066898218,32.62,73000.01,0.0,-0.19449,0.00011,20.25106]
[1780066901763,32.62,73002.02,0.0,-0.19425,0.00011,20.23635]
[1780066901833,32.62,73002.02,0.0,-0.19425,0.00011,20.23635]
[1780066902419,32.62,73002.02,0.0,-0.19425,0.00011,20.23635]
[1780066902246,32.62,72996.55,0.0,-0.19488,0.00011,20.27428]
[1780066902565,32.62,72996.55,0.0,-0.19488,0.00011,20.27428]
[1780066902675,32.62,72996.55,0.0,-0.19488,0.00011,20.27428]
[1780066902745,32.62,72996.55,0.0,-0.19488,0.00011,20.27428]
[1780066903254,32.62,72996.61,0.0,-0.19486,0.00011,20.27351]
[1780066905268,32.62,73007.88,0.0,-0.19356,0.00011,20.19403]
[1780066910402,32.61,73008.65,0.0,-0.19346,0.00011,20.18764]
[1780066910445,32.61,73020.7,0.0,-0.19208,0.00011,20.10293]
[1780066912150,32.61,73020.68,0.0,-0.19208,0.00011,20.10272]
[1780066912174,32.61,73020.68,0.0,-0.19208,0.00011,20.10272]
[1780066912319,32.61,73018.56,0.0,-0.19231,0.00011,20.1173]
[1780066913172,32.61,73018.56,0.0,-0.19231,0.00011,20.1173]
[1780066913223,32.61,73018.56,0.0,-0.19231,0.00011,20.1173]
[1780066913326,32.61,73018.36,0.0,-0.19233,0.00011,20.11843]
[1780066916663,32.61,73026.67,0.0,-0.19136,0.00011,20.05866]
[1780066916960,32.61,73026.67,0.0,-0.19136,0.00011,20.05866]
[1780066916970,32.61,73026.67,0.0,-0.19136,0.00011,20.05866]
[1780066917106,32.61,73026.67,0.0,-0.19136,0.00011,20.05866]
[1780066917354,32.61,73026.82,0.0,-0.19135,0.00011,20.05761]
[1780066917666,32.61,73026.82,0.0,-0.19135,0.00011,20.05761]
[1780066918361,32.61,73030.52,0.0,-0.19092,0.00011,20.03123]
[1780066921316,32.61,73032.12,0.0,-0.19073,0.00011,20.0193]
[1780066921500,32.61,73032.12,0.0,-0.19073,0.00011,20.0193]
[1780066924073,32.6,73020.02,0.0,-0.19209,0.00011,20.10344]
[1780066926423,32.6,73035.19,0.0,-0.19035,0.00011,19.99604]
[1780066926692,32.6,73035.19,0.0,-0.19035,0.00011,19.99604]
[1780066926800,32.6,73035.19,0.0,-0.19035,0.00011,19.99604]
[1780066931327,32.6,73042.28,0.0,-0.18954,0.00011,19.94536]
[1780066936487,32.6,73044.38,0.0,-0.18928,0.00011,19.92885]
[1780066941522,32.59,73053.18,0.0,-0.18827,0.00011,19.86572]
[1780066947456,32.59,73055.8,0.0,-0.18796,0.00011,19.8466]
[1780066947485,32.59,73054.18,0.0,-0.18814,0.00011,19.85766]
[1780066952198,32.59,73051.1,0.0,-0.18846,0.00011,19.8756]
[1780066952444,32.59,73051.1,0.0,-0.18846,0.00011,19.8756]
[1780066952467,32.59,73039.04,0.0,-0.18981,0.00011,19.96033]
[1780066953137,32.59,73020.63,0.0,-0.1919,0.00011,20.08944]
[1780066953855,32.59,73009.79,0.0,-0.19313,0.00011,20.16519]
[1780066956202,32.59,73005.21,0.0,-0.19365,0.00011,20.19691]
[1780066956301,32.59,73005.21,0.0,-0.19365,0.00011,20.19691]
[1780066961666,32.58,73003.89,0.0,-0.19377,0.00011,20.20436]
[1780066967283,32.58,73004.82,0.0,-0.19365,0.00011,20.19684]
[1780066972742,32.58,73008.02,0.0,-0.19326,0.00011,20.17276]
[1780066977945,32.58,73012.73,0.0,-0.19271,0.00011,20.13899]
[1780066982013,32.57,73023.74,0.0,-0.19143,0.00011,20.06036]
[1780066987050,32.57,73025.8,0.0,-0.19118,0.00011,20.04474]
[1780066992842,32.57,73025.79,0.0,-0.19116,0.00011,20.04379]
[1780066995861,32.57,73014.25,0.0,-0.19247,0.00011,20.12443]
[1780067000945,32.57,73021.91,0.0,-0.19158,0.00011,20.06968]
[1780067002844,32.57,73017.68,0.0,-0.19206,0.00011,20.09911]
[1780067003034,32.57,73017.68,0.0,-0.19206,0.00011,20.09911]
[1780067004996,32.56,73040.21,0.0,-0.18949,0.00011,19.93993]
[1780067008101,32.56,73040.92,0.0,-0.18941,0.00011,19.93451]
[1780067011101,32.56,73037.96,0.0,-0.18973,0.00011,19.95461]
[1780067011130,32.56,73040.07,0.0,-0.18946,0.00011,19.9362]
[1780067016506,32.56,73042.67,0.0,-0.18916,0.00011,19.91683]
[1780067022108,32.56,73045.64,0.0,-0.1888,0.00011,19.89445]
[1780067027333,32.55,73041.28,0.0,-0.18927,0.00011,19.924]
[1780067033005,32.55,73044.11,0.0,-0.18893,0.00011,19.90276]
[1780067035396,32.55,73050.01,0.0,-0.18826,0.00011,19.86071]
[1780067035528,32.55,73050.01,0.0,-0.18826,0.00011,19.86071]
[1780067036074,32.55,73059.24,0.0,-0.18722,0.00011,19.79538]
[1780067036135,32.55,73059.24,0.0,-0.18722,0.00011,19.79538]
[1780067036287,32.55,73059.24,0.0,-0.18722,0.00011,19.79538]
[1780067036436,32.55,73059.24,0.0,-0.18722,0.00011,19.79538]
[1780067036458,32.55,73059.24,0.0,-0.18722,0.00011,19.79538]
[1780067036537,32.55,73065.27,0.0,-0.18654,0.00011,19.75263]
[1780067036724,32.55,73065.27,0.0,-0.18654,0.00011,19.75263]
[1780067036763,32.55,73065.27,0.0,-0.18654,0.00011,19.75263]
[1780067037484,32.55,73065.27,0.0,-0.18654,0.00011,19.75263]
[1780067037618,32.55,73065.27,0.0,-0.18654,0.00011,19.75263]
[1780067037574,32.55,73070.35,0.0,-0.18597,0.00011,19.71624]
[1780067038619,32.55,73070.35,0.0,-0.18597,0.00011,19.71624]
[1780067038228,32.55,73070.56,0.0,-0.18594,0.00011,19.71436]
[1780067038712,32.55,73070.56,0.0,-0.18594,0.00011,19.71436]
[1780067039238,32.55,73078.73,0.0,-0.18502,0.00011,19.65616]
[1780067039987,32.55,73078.73,0.0,-0.18502,0.00011,19.65616]
[1780067040018,32.55,73078.73,0.0,-0.18502,0.00011,19.65616]
[1780067040240,32.55,73073.71,0.0,-0.18558,0.00011,19.69161]
[1780067045277,32.54,73075.69,0.0,-0.18534,0.00011,19.67655]
[1780067046698,32.54,73075.96,0.0,-0.18531,0.00011,19.67436]
[1780067047475,32.54,73073.46,0.0,-0.18559,0.00011,19.69197]
[1780067052275,32.54,73078.89,0.0,-0.18496,0.00011,19.65246]
[1780067052423,32.54,73078.89,0.0,-0.18496,0.00011,19.65246]
[1780067052566,32.54,73090.78,0.0,-0.18364,0.00011,19.56792]
[1780067052671,32.54,73090.78,0.0,-0.18364,0.00011,19.56792]
[1780067052809,32.54,73090.78,0.0,-0.18364,0.00011,19.56792]
[1780067053332,32.54,73091.12,0.0,-0.1836,0.00011,19.56527]
[1780067054191,32.54,73091.12,0.0,-0.1836,0.00011,19.56527]
[1780067054210,32.54,73091.12,0.0,-0.1836,0.00011,19.56527]
[1780067054341,32.54,73100.16,0.0,-0.1826,0.00011,19.50098]
[1780067055655,32.54,73100.16,0.0,-0.1826,0.00011,19.50098]
[1780067055679,32.54,73097.59,0.0,-0.18288,0.00011,19.51918]
[1780067055786,32.54,73097.59,0.0,-0.18288,0.00011,19.51918]
[1780067055826,32.54,73097.59,0.0,-0.18288,0.00011,19.51918]
[1780067056357,32.54,73096.85,0.0,-0.18296,0.00011,19.52437]
[1780067057257,32.54,73096.85,0.0,-0.18296,0.00011,19.52437]
[1780067057285,32.54,73096.85,0.0,-0.18296,0.00011,19.52437]
[1780067057551,32.54,73095.95,0.0,-0.18306,0.00011,19.53069]
[1780067059154,32.54,73095.95,0.0,-0.18305,0.00011,19.53045]
[1780067059272,32.54,73095.95,0.0,-0.18305,0.00011,19.53045]
[1780067059543,32.54,73091.77,0.0,-0.18351,0.00011,19.55987]
[1780067060159,32.54,73091.77,0.0,-0.18351,0.00011,19.55987]
[1780067060280,32.54,73091.77,0.0,-0.18351,0.00011,19.55987]
[1780067060603,32.54,73085.3,0.0,-0.18423,0.00011,19.60576]
[1780067060852,32.54,73085.3,0.0,-0.18423,0.00011,19.60576]
[1780067060890,32.54,73085.3,0.0,-0.18423,0.00011,19.60576]
[1780067061457,32.54,73085.16,0.0,-0.18424,0.00011,19.6065]
[1780067065667,32.54,73096.55,0.0,-0.18297,0.00011,19.52467]
[1780067067142,32.53,73096.74,0.0,-0.18294,0.00011,19.52309]
[1780067067193,32.53,73096.74,0.0,-0.18294,0.00011,19.52309]
[1780067067282,32.53,73096.74,0.0,-0.18294,0.00011,19.52309]
[1780067067323,32.53,73096.74,0.0,-0.18294,0.00011,19.52309]
[1780067067628,32.53,73103.19,0.0,-0.18223,0.00011,19.47706]
[1780067067709,32.53,73103.19,0.0,-0.18223,0.00011,19.47706]
[1780067067761,32.53,73103.19,0.0,-0.18223,0.00011,19.47706]
[1780067068458,32.53,73104.06,0.0,-0.18213,0.00011,19.47069]
[1780067070670,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067070710,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067070786,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067070893,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067070958,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067071117,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067071242,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067071360,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067071516,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067071579,32.53,73122.28,0.0,-0.18012,0.00011,19.34069]
[1780067071626,32.53,73128.06,0.0,-0.17946,0.00011,19.29604]
[1780067074510,32.53,73140.13,0.0,-0.17814,0.00011,19.20972]
[1780067075514,32.53,73156.12,0.0,-0.1764,0.00011,19.09529]
[1780067077832,32.53,73166.19,0.0,-0.1753,0.00011,19.02197]
[1780067077925,32.53,73166.19,0.0,-0.1753,0.00011,19.02197]
[1780067078720,32.52,73170.6,0.0,-0.17479,0.00011,18.98864]
[1780067078725,32.52,73170.6,0.0,-0.17479,0.00011,18.98864]
[1780067078835,32.52,73170.6,0.0,-0.17479,0.00011,18.98864]
[1780067078855,32.52,73170.6,0.0,-0.17479,0.00011,18.98864]
[1780067078957,32.52,73170.6,0.0,-0.17479,0.00011,18.98864]
[1780067079541,32.53,73170.03,0.0,-0.17487,0.00011,18.99337]
[1780067079749,32.53,73170.03,0.0,-0.17487,0.00011,18.99337]
[1780067079796,32.53,73170.03,0.0,-0.17487,0.00011,18.99337]
[1780067079870,32.53,73170.03,0.0,-0.17487,0.00011,18.99337]
[1780067079945,32.53,73170.03,0.0,-0.17487,0.00011,18.99337]
[1780067080555,32.53,73173.32,0.0,-0.17453,0.00011,18.9708]
[1780067083037,32.53,73176.64,0.0,-0.17415,0.00011,18.94578]
[1780067083081,32.53,73176.64,0.0,-0.17415,0.00011,18.94578]
[1780067083600,32.53,73176.64,0.0,-0.17415,0.00011,18.94578]
[1780067083657,32.52,73189.88,0.0,-0.17273,0.00011,18.85041]
[1780067083813,32.52,73189.88,0.0,-0.17273,0.00011,18.85041]
[1780067084584,32.53,73190.39,0.0,-0.17268,0.00011,18.84736]
[1780067084938,32.53,73190.39,0.0,-0.17268,0.00011,18.84736]
[1780067085391,32.53,73190.39,0.0,-0.17268,0.00011,18.84736]
[1780067085509,32.53,73190.39,0.0,-0.17268,0.00011,18.84736]
[1780067085750,32.52,73189.98,0.0,-0.1727,0.00011,18.84883]
[1780067085877,32.52,73189.98,0.0,-0.1727,0.00011,18.84883]
[1780067085907,32.52,73189.98,0.0,-0.1727,0.00011,18.84883]
[1780067085922,32.52,73189.98,0.0,-0.1727,0.00011,18.84883]
[1780067086109,32.52,73189.98,0.0,-0.1727,0.00011,18.84883]
[1780067086253,32.52,73189.98,0.0,-0.1727,0.00011,18.84883]
[1780067086412,32.52,73189.98,0.0,-0.1727,0.00011,18.84883]
[1780067087490,32.52,73196.91,0.0,-0.17198,0.00011,18.80041]
[1780067087535,32.52,73196.91,0.0,-0.17198,0.00011,18.80041]
[1780067087592,32.52,73196.91,0.0,-0.17198,0.00011,18.80041]
[1780067087627,32.52,73196.91,0.0,-0.17198,0.00011,18.80041]
[1780067087632,32.52,73178.34,0.0,-0.17397,0.00011,18.93334]
[1780067092651,32.52,73188.23,0.0,-0.17291,0.00011,18.86248]
[1780067093640,32.52,73194.14,0.0,-0.17226,0.00011,18.81907]
[1780067096939,32.52,73197.21,0.0,-0.17191,0.00011,18.79522]
[1780067097680,32.52,73199.8,0.0,-0.17163,0.00011,18.77663]
[1780067097842,32.52,73199.8,0.0,-0.17163,0.00011,18.77663]
[1780067097934,32.52,73199.8,0.0,-0.17163,0.00011,18.77663]
[1780067097979,32.52,73199.8,0.0,-0.17163,0.00011,18.77663]
[1780067098029,32.52,73199.8,0.0,-0.17163,0.00011,18.77663]
[1780067098681,32.52,73203.31,0.0,-0.17126,0.00011,18.75147]
[1780067101545,32.52,73208.26,0.0,-0.17074,0.00011,18.71605]
[1780067101660,32.52,73208.26,0.0,-0.17074,0.00011,18.71605]
[1780067102295,32.52,73209.71,0.0,-0.17058,0.00011,18.7057]
[1780067102416,32.52,73209.71,0.0,-0.17058,0.00011,18.7057]
[1780067102514,32.52,73209.71,0.0,-0.17058,0.00011,18.7057]
[1780067102610,32.52,73209.71,0.0,-0.17058,0.00011,18.7057]
[1780067102679,32.52,73201.12,0.0,-0.17149,0.00011,18.76726]
[1780067102841,32.52,73201.12,0.0,-0.17149,0.00011,18.76726]
[1780067102850,32.52,73201.12,0.0,-0.17149,0.00011,18.76726]
[1780067102967,32.52,73201.12,0.0,-0.17149,0.00011,18.76726]
[1780067102988,32.52,73201.12,0.0,-0.17149,0.00011,18.76726]
[1780067103751,32.52,73209.51,0.0,-0.1706,0.00011,18.70709]
[1780067104178,32.52,73222.37,0.0,-0.16925,0.00011,18.61492]
[1780067105553,32.52,73222.37,0.0,-0.16925,0.00011,18.61492]
[1780067105599,32.52,73222.37,0.0,-0.16925,0.00011,18.61492]
[1780067105608,32.52,73230.91,0.0,-0.16835,0.0001,18.55321]
[1780067105783,32.52,73230.91,0.0,-0.16835,0.0001,18.55321]
[1780067105883,32.52,73230.91,0.0,-0.16835,0.0001,18.55321]
[1780067106307,32.51,73235.19,0.0,-0.16788,0.0001,18.52095]
[1780067107567,32.51,73235.19,0.0,-0.16788,0.0001,18.52095]
[1780067107645,32.51,73235.19,0.0,-0.16788,0.0001,18.52095]
[1780067108391,32.51,73234.52,0.0,-0.16795,0.0001,18.52576]
[1780067108485,32.51,73234.52,0.0,-0.16795,0.0001,18.52576]
[1780067109962,32.51,73239.18,0.0,-0.16746,0.0001,18.49221]
[1780067111031,32.51,73255.84,0.0,-0.16572,0.0001,18.37236]
[1780067111938,32.51,73255.84,0.0,-0.16572,0.0001,18.37236]
[1780067112365,32.51,73255.84,0.0,-0.16572,0.0001,18.37236]
[1780067112395,32.51,73255.84,0.0,-0.16572,0.0001,18.37236]
[1780067112722,32.51,73255.84,0.0,-0.16572,0.0001,18.37236]
[1780067112709,32.51,73263.25,0.0,-0.16495,0.0001,18.31902]
[1780067112967,32.51,73263.25,0.0,-0.16495,0.0001,18.31902]
[1780067112988,32.51,73263.25,0.0,-0.16495,0.0001,18.31902]
[1780067113102,32.51,73263.25,0.0,-0.16495,0.0001,18.31902]
[1780067113279,32.51,73263.25,0.0,-0.16495,0.0001,18.31902]
[1780067113725,32.51,73263.25,0.0,-0.16495,0.0001,18.31902]
[1780067113313,32.51,73265.71,0.0,-0.1647,0.0001,18.30123]
[1780067113752,32.51,73265.71,0.0,-0.1647,0.0001,18.30123]
[1780067114063,32.51,73261.6,0.0,-0.16512,0.0001,18.33094]
[1780067116803,32.51,73268.6,0.0,-0.1644,0.0001,18.28097]
[1780067116865,32.51,73268.6,0.0,-0.1644,0.0001,18.28097]
[1780067117103,32.51,73268.6,0.0,-0.1644,0.0001,18.28097]
[1780067117130,32.51,73268.6,0.0,-0.1644,0.0001,18.28097]
[1780067117561,32.51,73268.6,0.0,-0.1644,0.0001,18.28097]
[1780067117588,32.51,73268.6,0.0,-0.1644,0.0001,18.28097]
[1780067117634,32.51,73268.68,0.0,-0.1644,0.0001,18.28056]
[1780067118127,32.51,73268.68,0.0,-0.1644,0.0001,18.28056]
[1780067118166,32.51,73268.68,0.0,-0.1644,0.0001,18.28056]
[1780067118721,32.52,73275.03,0.0,-0.16375,0.0001,18.23513]
[1780067123957,32.52,73272.71,0.0,-0.16404,0.0001,18.25562]
[1780067123977,32.52,73272.71,0.0,-0.16404,0.0001,18.25562]
[1780067124022,32.52,73272.71,0.0,-0.16404,0.0001,18.25562]
[1780067124095,32.52,73272.71,0.0,-0.16404,0.0001,18.25562]
[1780067124429,32.52,73272.71,0.0,-0.16404,0.0001,18.25562]
[1780067124495,32.52,73272.71,0.0,-0.16404,0.0001,18.25562]
[1780067124629,32.52,73254.59,0.0,-0.16592,0.0001,18.38607]
[1780067126532,32.52,73245.62,0.0,-0.16685,0.0001,18.45074]
[1780067126575,32.52,73245.62,0.0,-0.16685,0.0001,18.45074]
[1780067126664,32.52,73239.01,0.0,-0.16755,0.0001,18.49848]
[1780067126955,32.52,73239.01,0.0,-0.16755,0.0001,18.49848]
[1780067127025,32.52,73239.01,0.0,-0.16755,0.0001,18.49848]
[1780067127179,32.52,73239.01,0.0,-0.16755,0.0001,18.49848]
[1780067127513,32.52,73241.36,0.0,-0.1673,0.0001,18.48182]
[1780067128470,32.52,73241.36,0.0,-0.1673,0.0001,18.48182]
[1780067128516,32.52,73241.36,0.0,-0.1673,0.0001,18.48182]
[1780067128574,32.52,73241.36,0.0,-0.1673,0.0001,18.48182]
[1780067128675,32.52,73242.08,0.0,-0.16723,0.0001,18.4768]
[1780067129791,32.52,73242.08,0.0,-0.16723,0.0001,18.4768]
[1780067129844,32.52,73242.08,0.0,-0.16723,0.0001,18.4768]
[1780067130169,32.52,73242.08,0.0,-0.16723,0.0001,18.4768]
[1780067130209,32.52,73242.08,0.0,-0.16723,0.0001,18.4768]
[1780067130472,32.52,73242.08,0.0,-0.16723,0.0001,18.4768]
[1780067130513,32.52,73242.08,0.0,-0.16723,0.0001,18.4768]
[1780067130638,32.53,73238.75,0.0,-0.16758,0.0001,18.50104]
[1780067134376,32.53,73232.16,0.0,-0.16826,0.0001,18.54546]
[1780067134413,32.53,73232.16,0.0,-0.16826,0.0001,18.54546]
[1780067134417,32.53,73235.66,0.0,-0.16789,0.0001,18.52043]
[1780067135647,32.53,73235.66,0.0,-0.16789,0.0001,18.52043]
[1780067135721,32.53,73235.66,0.0,-0.16789,0.0001,18.52043]
[1780067135712,32.53,73238.02,0.0,-0.16765,0.0001,18.50358]
[1780067136187,32.53,73222.32,0.0,-0.16929,0.00011,18.61632]
[1780067137403,32.53,73222.32,0.0,-0.16929,0.00011,18.61632]
[1780067137524,32.53,73222.32,0.0,-0.16929,0.00011,18.61632]
[1780067137579,32.53,73211.93,0.0,-0.17039,0.00011,18.69113]
[1780067138387,32.53,73211.93,0.0,-0.17039,0.00011,18.69113]
[1780067138461,32.53,73211.93,0.0,-0.17039,0.00011,18.69113]
[1780067138737,32.53,73204.58,0.0,-0.17117,0.00011,18.74398]
[1780067139160,32.53,73216.84,0.0,-0.16988,0.00011,18.65641]
[1780067143439,32.53,73220.08,0.0,-0.16954,0.00011,18.63352]
[1780067143615,32.53,73223.4,0.0,-0.1692,0.00011,18.60987]
[1780067148837,32.53,73220.34,0.0,-0.16953,0.00011,18.63271]
[1780067151073,32.53,73214.34,0.0,-0.17017,0.00011,18.67604]
[1780067151159,32.53,73214.34,0.0,-0.17017,0.00011,18.67604]
[1780067151455,32.53,73200.25,0.0,-0.17166,0.00011,18.77709]
[1780067152332,32.53,73200.25,0.0,-0.17166,0.00011,18.77709]
[1780067152563,32.53,73200.25,0.0,-0.17166,0.00011,18.77709]
[1780067152586,32.53,73199.04,0.0,-0.17179,0.00011,18.78579]
[1780067158343,32.53,73192.21,0.0,-0.17252,0.00011,18.83485]
[1780067159437,32.53,73195.3,0.0,-0.17219,0.00011,18.8128]
[1780067159625,32.53,73195.3,0.0,-0.17219,0.00011,18.8128]
[1780067159710,32.53,73196.18,0.0,-0.1721,0.00011,18.80659]
[1780067160600,32.53,73207.94,0.0,-0.17085,0.00011,18.72246]
[1780067160795,32.53,73207.94,0.0,-0.17085,0.00011,18.72246]
[1780067160875,32.53,73207.94,0.0,-0.17085,0.00011,18.72246]
[1780067161182,32.53,73207.74,0.0,-0.17088,0.00011,18.72399]
[1780067163677,32.53,73206.14,0.0,-0.17105,0.00011,18.73565]
[1780067163715,32.53,73206.14,0.0,-0.17105,0.00011,18.73565]
[1780067163732,32.53,73205.65,0.0,-0.1711,0.00011,18.73934]
[1780067165721,32.53,73208.64,0.0,-0.17079,0.00011,18.71788]
[1780067165747,32.53,73208.64,0.0,-0.17079,0.00011,18.71788]
[1780067165809,32.53,73208.97,0.0,-0.17075,0.00011,18.71552]
[1780067166216,32.53,73216.19,0.0,-0.16999,0.00011,18.66381]
[1780067168427,32.53,73236.11,0.0,-0.1679,0.0001,18.52122]
[1780067169715,32.53,73246.97,0.0,-0.16677,0.0001,18.4433]
[1780067169938,32.53,73246.97,0.0,-0.16677,0.0001,18.4433]
[1780067170031,32.53,73246.97,0.0,-0.16677,0.0001,18.4433]
[1780067170118,32.53,73246.97,0.0,-0.16677,0.0001,18.4433]
[1780067170173,32.53,73246.97,0.0,-0.16677,0.0001,18.4433]
[1780067170249,32.53,73246.97,0.0,-0.16677,0.0001,18.4433]
[1780067170255,32.53,73254.87,0.0,-0.16595,0.0001,18.38669]
[1780067172370,32.54,73254.87,0.0,-0.16595,0.0001,18.38689]
[1780067172420,32.54,73254.87,0.0,-0.16595,0.0001,18.38689]
[1780067172471,32.54,73253.42,0.0,-0.1661,0.0001,18.39738]
[1780067178308,32.54,73242.85,0.0,-0.16722,0.0001,18.47424]
[1780067178372,32.54,73242.85,0.0,-0.16722,0.0001,18.47424]
[1780067178439,32.54,73241.83,0.0,-0.16732,0.0001,18.48173]
[1780067179642,32.54,73241.83,0.0,-0.16732,0.0001,18.48173]
[1780067179974,32.54,73237.27,0.0,-0.1678,0.0001,18.51462]
[1780067180046,32.54,73237.27,0.0,-0.1678,0.0001,18.51462]
[1780067180315,32.54,73237.12,0.0,-0.16782,0.0001,18.51585]
[1780067181585,32.54,73237.12,0.0,-0.16782,0.0001,18.51585]
[1780067181637,32.54,73237.12,0.0,-0.16782,0.0001,18.51585]
[1780067181688,32.54,73237.12,0.0,-0.16782,0.0001,18.51585]
[1780067181745,32.54,73218.82,0.0,-0.16975,0.00011,18.64737]
[1780067183775,32.54,73223.56,0.0,-0.16925,0.00011,18.61364]
[1780067184006,32.54,73223.6,0.0,-0.16925,0.00011,18.61349]
[1780067184286,32.54,73223.6,0.0,-0.16925,0.00011,18.61349]
[1780067184700,32.54,73223.6,0.0,-0.16925,0.00011,18.61349]
[1780067184800,32.54,73220.92,0.0,-0.16954,0.00011,18.63343]
[1780067187036,32.54,73221.68,0.0,-0.16946,0.00011,18.62814]
[1780067187177,32.54,73221.68,0.0,-0.16946,0.00011,18.62814]
[1780067187214,32.54,73221.68,0.0,-0.16946,0.00011,18.62814]
[1780067187342,32.54,73221.68,0.0,-0.16946,0.00011,18.62814]
[1780067187474,32.54,73221.68,0.0,-0.16946,0.00011,18.62814]
[1780067187508,32.54,73225.54,0.0,-0.16906,0.00011,18.60063]
[1780067191037,32.54,73227.08,0.0,-0.16891,0.0001,18.59018]
[1780067191108,32.54,73227.08,0.0,-0.16891,0.0001,18.59018]
[1780067191395,32.54,73227.33,0.0,-0.16886,0.0001,18.58532]
[1780067196430,32.55,73222.47,0.0,-0.16939,0.00011,18.62121]
[1780067197782,32.55,73222.47,0.0,-0.16939,0.00011,18.62121]
[1780067197818,32.55,73219.91,0.0,-0.16966,0.00011,18.63974]
[1780067198118,32.55,73219.91,0.0,-0.16966,0.00011,18.63974]
[1780067198651,32.55,73222.63,0.0,-0.16938,0.00011,18.6206]
[1780067198904,32.55,73222.63,0.0,-0.16938,0.00011,18.6206]
[1780067198946,32.55,73222.63,0.0,-0.16938,0.00011,18.6206]
[1780067199659,32.55,73233.26,0.0,-0.16827,0.0001,18.54475]
[1780067202547,32.55,73232.64,0.0,-0.16834,0.0001,18.54987]
[1780067202580,32.55,73232.64,0.0,-0.16834,0.0001,18.54987]
[1780067202666,32.55,73232.64,0.0,-0.16834,0.0001,18.54987]
[1780067202700,32.55,73232.64,0.0,-0.16834,0.0001,18.54987]
[1780067202801,32.55,73236.22,0.0,-0.16797,0.0001,18.5245]
[1780067203474,32.55,73236.22,0.0,-0.16797,0.0001,18.5245]
[1780067203542,32.55,73236.22,0.0,-0.16797,0.0001,18.5245]
[1780067203593,32.55,73242.35,0.0,-0.16733,0.0001,18.48083]
[1780067208722,32.55,73241.62,0.0,-0.16742,0.0001,18.48705]
[1780067210906,32.55,73241.78,0.0,-0.16741,0.0001,18.48628]
[1780067210934,32.55,73241.78,0.0,-0.16741,0.0001,18.48628]
[1780067211537,32.55,73242.97,0.0,-0.16729,0.0001,18.47793]
[1780067212827,32.55,73242.97,0.0,-0.16729,0.0001,18.47793]
[1780067213551,32.55,73246.67,0.0,-0.16691,0.0001,18.45179]
[1780067216498,32.55,73250.75,0.0,-0.16649,0.0001,18.42295]
[1780067216575,32.55,73251.03,0.0,-0.16647,0.0001,18.42116]
[1780067220965,32.56,73257.42,0.0,-0.16582,0.0001,18.37649]
[1780067222343,32.56,73254.65,0.0,-0.16611,0.0001,18.39665]
[1780067222378,32.56,73254.65,0.0,-0.16611,0.0001,18.39665]
[1780067222619,32.56,73246.21,0.0,-0.16699,0.0001,18.45744]
[1780067223050,32.56,73246.21,0.0,-0.16699,0.0001,18.45744]
[1780067223120,32.56,73246.21,0.0,-0.16699,0.0001,18.45744]
[1780067223170,32.56,73246.21,0.0,-0.16699,0.0001,18.45744]
[1780067223727,32.56,73246.21,0.0,-0.16699,0.0001,18.45744]
[1780067223804,32.56,73246.21,0.0,-0.16699,0.0001,18.45744]
[1780067223809,32.56,73262.18,0.0,-0.16534,0.0001,18.34306]
[1780067225611,32.56,73262.07,0.0,-0.16535,0.0001,18.34405]
[1780067225639,32.56,73271.0,0.0,-0.16443,0.0001,18.28029]
[1780067228757,32.56,73290.28,0.0,-0.16247,0.0001,18.14277]
[1780067229753,32.56,73301.38,0.0,-0.16134,0.0001,18.06353]
[1780067230855,32.56,73301.38,0.0,-0.16134,0.0001,18.06353]
[1780067230692,32.56,73316.21,0.0,-0.15984,0.0001,17.95717]
[1780067230930,32.56,73316.21,0.0,-0.15984,0.0001,17.95717]
[1780067230989,32.56,73316.21,0.0,-0.15984,0.0001,17.95717]
[1780067231729,32.56,73316.34,0.0,-0.15983,0.0001,17.95653]
[1780067232091,32.56,73316.34,0.0,-0.15983,0.0001,17.95653]
[1780067232550,32.56,73316.34,0.0,-0.15983,0.0001,17.95653]
[1780067232704,32.56,73326.0,0.0,-0.15886,0.0001,17.88755]
[1780067233902,32.56,73349.16,0.0,-0.15655,0.0001,17.72136]
[1780067234269,32.56,73349.16,0.0,-0.15655,0.0001,17.72136]
[1780067234788,32.56,73349.16,0.0,-0.15655,0.0001,17.72136]
[1780067234880,32.57,73343.37,0.0,-0.15713,0.0001,17.76345]
[1780067235073,32.57,73343.37,0.0,-0.15713,0.0001,17.76345]
[1780067235256,32.57,73343.37,0.0,-0.15713,0.0001,17.76345]
[1780067235265,32.57,73343.37,0.0,-0.15713,0.0001,17.76345]
[1780067235320,32.57,73343.37,0.0,-0.15713,0.0001,17.76345]
[1780067235569,32.57,73343.37,0.0,-0.15713,0.0001,17.76345]
[1780067235781,32.57,73343.66,0.0,-0.15711,0.0001,17.76168]
[1780067236095,32.57,73343.66,0.0,-0.15711,0.0001,17.76168]
[1780067236278,32.57,73343.66,0.0,-0.15711,0.0001,17.76168]
[1780067236391,32.57,73343.66,0.0,-0.15711,0.0001,17.76168]
[1780067236554,32.57,73343.66,0.0,-0.15711,0.0001,17.76168]
[1780067236804,32.57,73365.83,0.0,-0.1549,0.0001,17.60258]
[1780067237118,32.57,73365.83,0.0,-0.1549,0.0001,17.60258]
[1780067237209,32.57,73365.83,0.0,-0.1549,0.0001,17.60258]
[1780067237458,32.57,73365.83,0.0,-0.1549,0.0001,17.60258]
[1780067237490,32.57,73365.83,0.0,-0.1549,0.0001,17.60258]
[1780067238307,32.57,73376.69,0.0,-0.15384,0.0001,17.52478]
[1780067238352,32.57,73376.69,0.0,-0.15384,0.0001,17.52478]
[1780067238756,32.57,73377.6,0.0,-0.15375,0.0001,17.51873]
[1780067239763,32.57,73390.16,0.0,-0.15252,0.0001,17.42882]
[1780067244763,32.57,73384.61,0.0,-0.15308,0.0001,17.46967]
[1780067244897,32.57,73384.61,0.0,-0.15308,0.0001,17.46967]
[1780067244860,32.57,73370.15,0.0,-0.15451,0.0001,17.5738]
[1780067244986,32.57,73370.15,0.0,-0.15451,0.0001,17.5738]
[1780067245538,32.57,73370.15,0.0,-0.15451,0.0001,17.5738]
[1780067245799,32.57,73370.15,0.0,-0.15451,0.0001,17.5738]
[1780067246107,32.57,73378.46,0.0,-0.15369,0.0001,17.51425]
[1780067246189,32.57,73378.46,0.0,-0.15369,0.0001,17.51425]
[1780067246839,32.57,73378.99,0.0,-0.15364,0.0001,17.51044]
[1780067246996,32.57,73378.99,0.0,-0.15364,0.0001,17.51044]
[1780067247094,32.57,73378.99,0.0,-0.15364,0.0001,17.51044]
[1780067247200,32.57,73378.99,0.0,-0.15364,0.0001,17.51044]
[1780067247560,32.57,73378.99,0.0,-0.15364,0.0001,17.51044]
[1780067247922,32.57,73391.48,0.0,-0.15242,0.0001,17.42095]
[1780067250522,32.57,73405.37,0.0,-0.15107,0.0001,17.322]
[1780067251656,32.57,73405.37,0.0,-0.15107,0.0001,17.322]
[1780067251703,32.57,73427.42,0.0,-0.14892,0.0001,17.16029]
[1780067252093,32.57,73427.42,0.0,-0.14892,0.0001,17.16029]
[1780067252739,32.57,73427.42,0.0,-0.14892,0.0001,17.16029]
[1780067253670,32.57,73419.43,0.0,-0.14969,0.0001,17.21768]
[1780067253743,32.57,73413.71,0.0,-0.15025,0.0001,17.25975]
[1780067253977,32.57,73413.71,0.0,-0.15025,0.0001,17.25975]
[1780067254856,32.57,73413.71,0.0,-0.15025,0.0001,17.25975]
[1780067254721,32.58,73412.8,0.0,-0.15035,0.0001,17.26679]
[1780067256305,32.58,73412.8,0.0,-0.15035,0.0001,17.26679]
[1780067257720,32.58,73395.12,0.0,-0.15209,0.0001,17.39532]
[1780067258809,32.58,73379.35,0.0,-0.15364,0.0001,17.50924]
[1780067259431,32.58,73379.35,0.0,-0.15364,0.0001,17.50924]
[1780067259538,32.58,73380.64,0.0,-0.15352,0.0001,17.5002]
[1780067262045,32.58,73409.08,0.0,-0.15076,0.0001,17.29746]
[1780067263343,32.58,73409.08,0.0,-0.15076,0.0001,17.29746]
[1780067265426,32.58,73400.99,0.0,-0.15156,0.0001,17.35679]
[1780067266165,32.59,73408.56,0.0,-0.15084,0.0001,17.30307]
[1780067268014,32.59,73408.06,0.0,-0.1509,0.0001,17.30755]
[1780067271910,32.59,73399.7,0.0,-0.15172,0.0001,17.3687]
[1780067271994,32.59,73399.7,0.0,-0.15173,0.0001,17.36905]
[1780067272111,32.59,73395.19,0.0,-0.15217,0.0001,17.40176]
[1780067274539,32.59,73394.7,0.0,-0.15222,0.0001,17.40558]
[1780067274562,32.59,73394.7,0.0,-0.15222,0.0001,17.40558]
[1780067274639,32.59,73391.11,0.0,-0.15258,0.0001,17.43189]
[1780067276879,32.59,73391.11,0.0,-0.15259,0.0001,17.43239]
[1780067276937,32.59,73391.11,0.0,-0.15259,0.0001,17.43239]
[1780067277274,32.59,73381.63,0.0,-0.15353,0.0001,17.50091]
[1780067277313,32.59,73381.63,0.0,-0.15353,0.0001,17.50091]
[1780067277369,32.59,73393.35,0.0,-0.15238,0.0001,17.41692]
[1780067278323,32.59,73393.35,0.0,-0.15238,0.0001,17.41692]
[1780067278364,32.59,73393.35,0.0,-0.15238,0.0001,17.41692]
[1780067278365,32.6,73396.31,0.0,-0.15209,0.0001,17.39596]
[1780067281377,32.6,73394.97,0.0,-0.15223,0.0001,17.40621]
[1780067281483,32.6,73394.97,0.0,-0.15223,0.0001,17.40621]
[1780067281647,32.6,73393.42,0.0,-0.15239,0.0001,17.41766]
[1780067284831,32.6,73389.44,0.0,-0.15279,0.0001,17.44687]
[1780067284898,32.6,73389.44,0.0,-0.15279,0.0001,17.44687]
[1780067284890,32.6,73398.89,0.0,-0.15187,0.0001,17.37933]
[1780067285031,32.6,73398.89,0.0,-0.15187,0.0001,17.37933]
[1780067285117,32.6,73398.89,0.0,-0.15187,0.0001,17.37933]
[1780067285578,32.6,73413.1,0.0,-0.15049,0.0001,17.27766]
[1780067288218,32.6,73417.45,0.0,-0.15007,0.0001,17.24695]
[1780067288462,32.6,73417.45,0.0,-0.15007,0.0001,17.24695]
[1780067288499,32.6,73428.4,0.0,-0.14902,0.0001,17.16867]
[1780067289303,32.6,73428.4,0.0,-0.14902,0.0001,17.16867]
[1780067289340,32.6,73428.4,0.0,-0.14902,0.0001,17.16867]
[1780067289594,32.6,73428.4,0.0,-0.14902,0.0001,17.16867]
[1780067289627,32.6,73428.4,0.0,-0.14902,0.0001,17.16867]
[1780067289793,32.6,73434.41,0.0,-0.14845,0.0001,17.12592]
[1780067291063,32.6,73432.0,0.0,-0.14869,0.0001,17.14365]
[1780067292266,32.6,73420.27,0.0,-0.14983,0.0001,17.22875]
[1780067293506,32.6,73420.27,0.0,-0.14983,0.0001,17.22875]
[1780067293527,32.6,73420.27,0.0,-0.14983,0.0001,17.22875]
[1780067293530,32.6,73410.58,0.0,-0.15077,0.0001,17.29873]
[1780067295208,32.61,73421.44,0.0,-0.14973,0.0001,17.22121]
[1780067295344,32.61,73421.44,0.0,-0.14973,0.0001,17.22121]
[1780067295426,32.61,73433.17,0.0,-0.1486,0.0001,17.13736]
[1780067298316,32.61,73437.53,0.0,-0.14819,0.0001,17.10684]
[1780067298531,32.61,73437.53,0.0,-0.14819,0.0001,17.10684]
[1780067298553,32.61,73437.53,0.0,-0.14819,0.0001,17.10684]
[1780067298572,32.61,73439.57,0.0,-0.148,0.0001,17.09263]
[1780067300167,32.61,73443.39,0.0,-0.14764,0.0001,17.06566]
[1780067300427,32.61,73443.39,0.0,-0.14764,0.0001,17.06566]
[1780067300872,32.61,73443.39,0.0,-0.14764,0.0001,17.06566]
[1780067300930,32.61,73454.46,0.0,-0.14659,0.0001,16.98674]
[1780067301453,32.61,73454.46,0.0,-0.14659,0.0001,16.98674]
[1780067304967,32.63,73457.46,0.0,-0.14643,0.0001,16.97501]
[1780067305261,32.63,73458.82,0.0,-0.14631,9e-05,16.96565]
[1780067305429,32.63,73458.82,0.0,-0.14631,9e-05,16.96565]
[1780067306035,32.64,73472.4,0.0,-0.14507,9e-05,16.8723]
[1780067306206,32.64,73472.4,0.0,-0.14507,9e-05,16.8723]
[1780067306672,32.64,73472.4,0.0,-0.14507,9e-05,16.8723]
[1780067307487,32.64,73479.5,0.0,-0.14441,9e-05,16.82185]
[1780067307586,32.64,73478.93,0.0,-0.14447,9e-05,16.82637]
[1780067308411,32.64,73478.93,0.0,-0.14447,9e-05,16.82637]
[1780067308663,32.64,73478.93,0.0,-0.14447,9e-05,16.82637]
[1780067309045,32.64,73478.93,0.0,-0.14447,9e-05,16.82637]
[1780067309160,32.64,73475.41,0.0,-0.14481,9e-05,16.85215]
[1780067312350,32.64,73459.6,0.0,-0.1463,9e-05,16.96345]
[1780067312408,32.64,73459.6,0.0,-0.1463,9e-05,16.96345]
[1780067312501,32.64,73457.83,0.0,-0.14647,0.0001,16.97653]
[1780067313591,32.64,73457.83,0.0,-0.14647,0.0001,16.97653]
[1780067313695,32.64,73457.83,0.0,-0.14647,0.0001,16.97653]
[1780067313797,32.64,73459.49,0.0,-0.14632,9e-05,16.96501]
[1780067316451,32.64,73462.06,0.0,-0.14608,9e-05,16.94741]
[1780067316673,32.64,73462.06,0.0,-0.14608,9e-05,16.94741]
[1780067316728,32.64,73462.06,0.0,-0.14608,9e-05,16.94741]
[1780067317021,32.64,73460.39,0.0,-0.14625,9e-05,16.95981]
[1780067317160,32.64,73460.39,0.0,-0.14625,9e-05,16.95981]
[1780067319203,32.65,73454.28,0.0,-0.14684,0.0001,17.00467]
[1780067319220,32.65,73454.28,0.0,-0.14684,0.0001,17.00467]
[1780067322601,32.65,73455.59,0.0,-0.14673,0.0001,16.99627]
[1780067322731,32.65,73455.59,0.0,-0.14673,0.0001,16.99627]
[1780067322738,32.65,73461.4,0.0,-0.14618,9e-05,16.95497]
[1780067327630,32.65,73458.56,0.0,-0.14647,0.0001,16.97675]
[1780067330702,32.65,73454.11,0.0,-0.14691,0.0001,17.00957]
[1780067335076,32.65,73453.67,0.0,-0.14696,0.0001,17.01381]
[1780067335165,32.65,73451.14,0.0,-0.14721,0.0001,17.03215]
[1780067335575,32.65,73449.63,0.0,-0.14735,0.0001,17.04317]
[1780067338074,32.66,73454.88,0.0,-0.14686,0.0001,17.00584]
[1780067338166,32.66,73451.93,0.0,-0.14714,0.0001,17.02739]
[1780067343208,32.66,73457.19,0.0,-0.14666,0.0001,16.99092]
[1780067343773,32.66,73457.19,0.0,-0.14666,0.0001,16.99092]
[1780067343805,32.66,73480.0,0.0,-0.1445,9e-05,16.82795]
[1780067344839,32.66,73504.93,0.0,-0.14218,9e-05,16.65012]
[1780067345652,32.66,73504.93,0.0,-0.14218,9e-05,16.65012]
[1780067345973,32.66,73513.66,0.0,-0.14137,9e-05,16.58825]
[1780067347081,32.66,73513.66,0.0,-0.14137,9e-05,16.58825]
[1780067347130,32.66,73513.15,0.0,-0.14143,9e-05,16.59238]
[1780067347820,32.66,73513.15,0.0,-0.14143,9e-05,16.59238]
[1780067347833,32.66,73495.54,0.0,-0.14307,9e-05,16.71867]
[1780067348515,32.66,73495.54,0.0,-0.14307,9e-05,16.71867]
[1780067348931,32.66,73495.54,0.0,-0.14307,9e-05,16.71867]
[1780067348940,32.66,73480.64,0.0,-0.14447,9e-05,16.82543]
[1780067349381,32.66,73480.64,0.0,-0.14447,9e-05,16.82543]
[1780067349443,32.66,73480.64,0.0,-0.14447,9e-05,16.82543]
[1780067349535,32.66,73480.64,0.0,-0.14447,9e-05,16.82543]
[1780067349770,32.66,73480.64,0.0,-0.14447,9e-05,16.82543]
[1780067349865,32.66,73469.96,0.0,-0.14548,9e-05,16.90216]
[1780067352183,32.66,73469.62,0.0,-0.14552,9e-05,16.90544]
[1780067356109,32.67,73467.22,0.0,-0.14577,9e-05,16.92386]
[1780067356165,32.67,73467.69,0.0,-0.14573,9e-05,16.92089]
[1780067356741,32.67,73471.67,0.0,-0.14536,9e-05,16.89286]
[1780067357588,32.67,73471.67,0.0,-0.14536,9e-05,16.89286]
[1780067358013,32.67,73471.67,0.0,-0.14536,9e-05,16.89286]
[1780067359364,32.67,73483.08,0.0,-0.1443,9e-05,16.81225]
[1780067360747,32.67,73481.29,0.0,-0.14447,9e-05,16.82538]
[1780067360949,32.67,73495.99,0.0,-0.14309,9e-05,16.72063]
[1780067361333,32.67,73495.99,0.0,-0.14309,9e-05,16.72063]
[1780067363190,32.67,73479.84,0.0,-0.14462,9e-05,16.83699]
[1780067366024,32.67,73475.7,0.0,-0.14502,9e-05,16.86721]
[1780067366079,32.67,73475.7,0.0,-0.14502,9e-05,16.86721]
[1780067366070,32.67,73487.11,0.0,-0.14395,9e-05,16.78592]
[1780067366326,32.67,73487.11,0.0,-0.14395,9e-05,16.78592]
[1780067366814,32.68,73487.3,0.0,-0.14394,9e-05,16.78497]
[1780067367650,32.68,73487.3,0.0,-0.14394,9e-05,16.78497]
[1780067367821,32.68,73486.65,0.0,-0.144,9e-05,16.79003]
[1780067370004,32.68,73485.98,0.0,-0.14407,9e-05,16.79523]
[1780067370031,32.68,73500.92,0.0,-0.14268,9e-05,16.68886]
[1780067370339,32.68,73500.92,0.0,-0.14268,9e-05,16.68886]
[1780067370610,32.68,73500.92,0.0,-0.14268,9e-05,16.68886]
[1780067370841,32.68,73501.03,0.0,-0.14267,9e-05,16.68858]
[1780067371854,32.68,73514.63,0.0,-0.1414,9e-05,16.58879]
[1780067373886,32.68,73525.35,0.0,-0.14042,9e-05,16.51302]
[1780067374950,32.68,73522.23,0.0,-0.14071,9e-05,16.53579]
[1780067375006,32.68,73522.23,0.0,-0.14071,9e-05,16.53579]
[1780067375107,32.68,73532.96,0.0,-0.13973,9e-05,16.45974]
[1780067376732,32.68,73532.78,0.0,-0.13975,9e-05,16.46162]
[1780067376831,32.68,73532.78,0.0,-0.13975,9e-05,16.46162]
[1780067376916,32.68,73531.63,0.0,-0.13986,9e-05,16.47039]
[1780067377773,32.68,73531.63,0.0,-0.13986,9e-05,16.47039]
[1780067377836,32.68,73531.63,0.0,-0.13986,9e-05,16.47039]
[1780067377857,32.68,73531.63,0.0,-0.13986,9e-05,16.47039]
[1780067377875,32.68,73531.63,0.0,-0.13986,9e-05,16.47039]
[1780067377950,32.68,73531.63,0.0,-0.13986,9e-05,16.47039]
[1780067378014,32.68,73531.63,0.0,-0.13986,9e-05,16.47039]
[1780067378084,32.69,73539.81,0.0,-0.13912,9e-05,16.41264]
[1780067378249,32.69,73539.81,0.0,-0.13912,9e-05,16.41264]
[1780067378592,32.69,73539.81,0.0,-0.13912,9e-05,16.41264]
[1780067378710,32.69,73539.81,0.0,-0.13912,9e-05,16.41264]
[1780067378898,32.69,73539.78,0.0,-0.13913,9e-05,16.41325]
[1780067381902,32.69,73536.76,0.0,-0.13941,9e-05,16.43551]
[1780067381921,32.69,73536.76,0.0,-0.13941,9e-05,16.43551]
[1780067382141,32.69,73536.76,0.0,-0.13941,9e-05,16.43551]
[1780067382159,32.69,73540.83,0.0,-0.13905,9e-05,16.40685]
[1780067382861,32.69,73540.83,0.0,-0.13905,9e-05,16.40685]
[1780067382963,32.69,73540.83,0.0,-0.13905,9e-05,16.40685]
[1780067383013,32.69,73540.83,0.0,-0.13905,9e-05,16.40685]
[1780067383154,32.69,73532.3,0.0,-0.13983,9e-05,16.46806]
[1780067384744,32.69,73532.25,0.0,-0.13985,9e-05,16.46906]
[1780067384821,32.69,73532.25,0.0,-0.13985,9e-05,16.46906]
[1780067384990,32.69,73532.25,0.0,-0.13985,9e-05,16.46906]
[1780067385065,32.69,73535.98,0.0,-0.13951,9e-05,16.44302]
[1780067386987,32.69,73549.99,0.0,-0.13824,9e-05,16.34375]
[1780067388281,32.69,73550.19,0.0,-0.13822,9e-05,16.34275]
[1780067388853,32.69,73550.19,0.0,-0.13822,9e-05,16.34275]
[1780067392037,32.7,73562.77,0.0,-0.13711,9e-05,16.2554]
[1780067392455,32.7,73562.77,0.0,-0.13711,9e-05,16.2554]
[1780067393879,32.7,73564.82,0.0,-0.13693,9e-05,16.24143]
[1780067395148,32.7,73586.15,0.0,-0.13502,9e-05,16.09066]
[1780067395311,32.7,73586.15,0.0,-0.13502,9e-05,16.09066]
[1780067396143,32.7,73585.82,0.0,-0.13506,9e-05,16.09354]
[1780067396544,32.7,73585.82,0.0,-0.13506,9e-05,16.09354]
[1780067396638,32.7,73585.82,0.0,-0.13506,9e-05,16.09354]
[1780067397197,32.7,73577.63,0.0,-0.1358,9e-05,16.15235]
[1780067397471,32.7,73577.63,0.0,-0.1358,9e-05,16.15235]
[1780067397537,32.7,73577.63,0.0,-0.1358,9e-05,16.15235]
[1780067397738,32.7,73577.63,0.0,-0.1358,9e-05,16.15235]
[1780067397847,32.7,73577.63,0.0,-0.1358,9e-05,16.15235]
[1780067397850,32.7,73577.63,0.0,-0.1358,9e-05,16.15235]
[1780067397915,32.7,73577.63,0.0,-0.1358,9e-05,16.15235]
[1780067398084,32.7,73577.49,0.0,-0.13582,9e-05,16.15394]
[1780067398416,32.7,73577.49,0.0,-0.13582,9e-05,16.15394]
[1780067398536,32.7,73577.49,0.0,-0.13582,9e-05,16.15394]
[1780067399093,32.7,73563.41,0.0,-0.1371,9e-05,16.25484]
[1780067400845,32.7,73564.22,0.0,-0.13703,9e-05,16.24944]
[1780067400921,32.7,73564.22,0.0,-0.13703,9e-05,16.24944]
[1780067401105,32.7,73567.62,0.0,-0.13673,9e-05,16.22562]
[1780067401941,32.7,73567.62,0.0,-0.13673,9e-05,16.22562]
[1780067402020,32.7,73567.62,0.0,-0.13673,9e-05,16.22562]
[1780067402118,32.71,73565.68,0.0,-0.13691,9e-05,16.23982]
[1780067402321,32.71,73565.68,0.0,-0.13691,9e-05,16.23982]
[1780067403104,32.71,73565.68,0.0,-0.13691,9e-05,16.23982]
[1780067403195,32.71,73550.21,0.0,-0.13832,9e-05,16.35064]
[1780067404268,32.71,73550.79,0.0,-0.13828,9e-05,16.34714]
[1780067404296,32.71,73550.79,0.0,-0.13828,9e-05,16.34714]
[1780067405116,32.71,73550.79,0.0,-0.13828,9e-05,16.34714]
[1780067405211,32.71,73585.57,0.0,-0.13513,9e-05,16.09977]
[1780067405412,32.71,73585.57,0.0,-0.13513,9e-05,16.09977]
[1780067405620,32.71,73585.57,0.0,-0.13513,9e-05,16.09977]
[1780067406182,32.71,73585.55,0.0,-0.13514,9e-05,16.10038]
[1780067407251,32.71,73612.72,0.0,-0.13273,9e-05,15.90868]
[1780067407325,32.71,73612.72,0.0,-0.13273,9e-05,15.90868]
[1780067408193,32.71,73611.36,0.0,-0.13287,9e-05,15.91918]
[1780067408273,32.71,73611.36,0.0,-0.13287,9e-05,15.91918]
[1780067408311,32.71,73611.36,0.0,-0.13287,9e-05,15.91918]
[1780067408392,32.71,73611.36,0.0,-0.13287,9e-05,15.91918]
[1780067409200,32.71,73600.92,0.0,-0.1338,9e-05,15.99407]
[1780067409861,32.71,73600.92,0.0,-0.1338,9e-05,15.99407]
[1780067409865,32.71,73600.92,0.0,-0.1338,9e-05,15.99407]
[1780067410051,32.71,73600.92,0.0,-0.1338,9e-05,15.99407]
[1780067410208,32.71,73605.96,0.0,-0.13336,9e-05,15.95904]
[1780067410825,32.71,73605.96,0.0,-0.13336,9e-05,15.95904]
[1780067411163,32.71,73605.96,0.0,-0.13336,9e-05,15.95904]
[1780067411215,32.71,73606.02,0.0,-0.13336,9e-05,15.95862]
[1780067411249,32.71,73606.02,0.0,-0.13336,9e-05,15.95862]
[1780067412260,32.72,73612.86,0.0,-0.13277,9e-05,15.91167]
[1780067412372,32.72,73612.86,0.0,-0.13277,9e-05,15.91167]
[1780067412561,32.72,73612.86,0.0,-0.13277,9e-05,15.91167]
[1780067413231,32.72,73614.65,0.0,-0.13262,9e-05,15.89955]
[1780067413320,32.72,73614.65,0.0,-0.13262,9e-05,15.89955]
[1780067413828,32.72,73614.65,0.0,-0.13262,9e-05,15.89955]
[1780067413926,32.72,73614.65,0.0,-0.13262,9e-05,15.89955]
[1780067414240,32.72,73601.38,0.0,-0.1338,9e-05,15.99364]
[1780067415470,32.72,73590.96,0.0,-0.13473,9e-05,16.0676]
[1780067415515,32.72,73590.96,0.0,-0.13473,9e-05,16.0676]
[1780067415586,32.72,73590.96,0.0,-0.13473,9e-05,16.0676]
[1780067416255,32.72,73570.64,0.0,-0.13657,9e-05,16.21353]
[1780067417420,32.72,73567.92,0.0,-0.13683,9e-05,16.23417]
[1780067417469,32.72,73567.92,0.0,-0.13683,9e-05,16.23417]
[1780067418269,32.72,73571.2,0.0,-0.13654,9e-05,16.21148]
[1780067419897,32.73,73575.51,0.0,-0.13616,9e-05,16.18152]
[1780067419976,32.73,73575.51,0.0,-0.13616,9e-05,16.18152]
[1780067420282,32.73,73576.75,0.0,-0.13606,9e-05,16.17342]
[1780067421641,32.73,73582.84,0.0,-0.13552,9e-05,16.13089]
[1780067421783,32.73,73582.84,0.0,-0.13552,9e-05,16.13089]
[1780067421837,32.73,73582.84,0.0,-0.13552,9e-05,16.13089]
[1780067421916,32.73,73582.84,0.0,-0.13552,9e-05,16.13089]
[1780067422297,32.73,73593.61,0.0,-0.13456,9e-05,16.05498]
[1780067424729,32.73,73595.23,0.0,-0.13444,9e-05,16.04479]
[1780067425053,32.73,73595.23,0.0,-0.13444,9e-05,16.04479]
[1780067425131,32.73,73595.23,0.0,-0.13444,9e-05,16.04479]
[1780067425318,32.73,73597.39,0.0,-0.13425,9e-05,16.03012]
[1780067425732,32.73,73597.39,0.0,-0.13425,9e-05,16.03012]
[1780067425818,32.73,73597.39,0.0,-0.13425,9e-05,16.03012]
[1780067426324,32.73,73607.09,0.0,-0.1334,9e-05,15.962]
[1780067426779,32.73,73607.09,0.0,-0.1334,9e-05,15.962]
[1780067426971,32.73,73607.09,0.0,-0.1334,9e-05,15.962]
[1780067427331,32.73,73611.14,0.0,-0.13305,9e-05,15.93407]
[1780067428277,32.73,73611.14,0.0,-0.13305,9e-05,15.93407]
[1780067428340,32.74,73613.89,0.0,-0.13281,9e-05,15.9154]
[1780067428372,32.74,73613.89,0.0,-0.13281,9e-05,15.9154]
[1780067430368,32.74,73598.98,0.0,-0.13416,9e-05,16.02274]
[1780067430547,32.74,73598.98,0.0,-0.13416,9e-05,16.02274]
[1780067430568,32.74,73598.98,0.0,-0.13416,9e-05,16.02274]
[1780067431360,32.74,73589.54,0.0,-0.13499,9e-05,16.0871]
[1780067433927,32.74,73592.64,0.0,-0.13472,9e-05,16.06629]
[1780067438211,32.75,73591.39,0.0,-0.13486,9e-05,16.07688]
[1780067440311,32.75,73585.13,0.0,-0.13543,9e-05,16.1225]
[1780067442465,32.75,73565.0,0.0,-0.13727,9e-05,16.26736]
[1780067445531,32.75,73562.41,0.0,-0.13752,9e-05,16.28679]
[1780067445579,32.75,73551.63,0.0,-0.1385,9e-05,16.36388]
[1780067446497,32.75,73546.22,0.0,-0.139,9e-05,16.40296]
[1780067448371,32.75,73551.01,0.0,-0.13857,9e-05,16.36935]
[1780067448519,32.75,73551.01,0.0,-0.13857,9e-05,16.36935]
[1780067449528,32.76,73554.86,0.0,-0.13823,9e-05,16.34293]
[1780067452548,32.76,73568.56,0.0,-0.13701,9e-05,16.24729]
[1780067453572,32.76,73579.64,0.0,-0.13602,9e-05,16.16896]
[1780067454302,32.76,73579.64,0.0,-0.13602,9e-05,16.16896]
[1780067454655,32.76,73582.87,0.0,-0.13573,9e-05,16.14649]
[1780067458013,32.76,73593.28,0.0,-0.13481,9e-05,16.07369]
[1780067458017,32.76,73593.28,0.0,-0.13481,9e-05,16.07369]
[1780067458073,32.76,73593.28,0.0,-0.13481,9e-05,16.07369]
[1780067458113,32.76,73593.28,0.0,-0.13481,9e-05,16.07369]
[1780067458170,32.76,73593.28,0.0,-0.13481,9e-05,16.07369]
[1780067458210,32.76,73593.36,0.0,-0.13482,9e-05,16.07428]
[1780067458578,32.76,73593.36,0.0,-0.13482,9e-05,16.07428]
[1780067458686,32.76,73593.36,0.0,-0.13482,9e-05,16.07428]
[1780067458766,32.76,73593.36,0.0,-0.13482,9e-05,16.07428]
[1780067459193,32.76,73593.36,0.0,-0.13482,9e-05,16.07428]
[1780067459270,32.76,73593.36,0.0,-0.13482,9e-05,16.07428]
[1780067460901,32.77,73594.76,0.0,-0.1347,9e-05,16.06495]
[1780067464338,32.77,73602.32,0.0,-0.13405,9e-05,16.01316]
[1780067465131,32.77,73605.12,0.0,-0.13381,9e-05,15.99417]
[1780067465194,32.77,73605.12,0.0,-0.13381,9e-05,15.99417]
[1780067465233,32.77,73610.4,0.0,-0.13334,9e-05,15.95678]
[1780067471517,32.77,73614.47,0.0,-0.13301,9e-05,15.93014]
[1780067471541,32.77,73619.41,0.0,-0.13258,9e-05,15.89571]
[1780067471616,32.77,73619.41,0.0,-0.13258,9e-05,15.89571]
[1780067471694,32.77,73619.41,0.0,-0.13258,9e-05,15.89571]
[1780067476728,32.78,73631.05,0.0,-0.13158,9e-05,15.81533]
[1780067479155,32.78,73629.07,0.0,-0.13176,9e-05,15.82999]
[1780067484786,32.79,73626.35,0.0,-0.13204,9e-05,15.85276]
[1780067486698,32.79,73626.42,0.0,-0.13204,9e-05,15.85279]
[1780067486725,32.79,73626.42,0.0,-0.13204,9e-05,15.85279]
[1780067486800,32.79,73625.35,0.0,-0.13214,9e-05,15.86087]
[1780067489854,32.79,73623.99,0.0,-0.13227,9e-05,15.87152]
[1780067490501,32.79,73623.99,0.0,-0.13227,9e-05,15.87152]
[1780067490514,32.79,73623.15,0.0,-0.13236,9e-05,15.87879]
[1780067490776,32.79,73623.15,0.0,-0.13236,9e-05,15.87879]
[1780067491281,32.79,73624.49,0.0,-0.13223,9e-05,15.8666]
[1780067492149,32.79,73624.49,0.0,-0.13223,9e-05,15.8666]
[1780067492201,32.79,73624.49,0.0,-0.13223,9e-05,15.8666]
[1780067492243,32.79,73624.49,0.0,-0.13223,9e-05,15.8666]
[1780067492345,32.79,73622.49,0.0,-0.13241,9e-05,15.88132]
[1780067492918,32.79,73622.49,0.0,-0.13241,9e-05,15.88132]
[1780067493061,32.79,73622.49,0.0,-0.13241,9e-05,15.88132]
[1780067493116,32.79,73623.05,0.0,-0.13236,9e-05,15.87736]
[1780067494020,32.79,73623.05,0.0,-0.13236,9e-05,15.87736]
[1780067494081,32.79,73623.05,0.0,-0.13236,9e-05,15.87736]
[1780067494182,32.79,73631.59,0.0,-0.13162,9e-05,15.81758]
[1780067495984,32.8,73632.0,0.0,-0.13159,9e-05,15.81546]
[1780067495990,32.8,73632.0,0.0,-0.13159,9e-05,15.81546]
[1780067496026,32.8,73632.0,0.0,-0.13159,9e-05,15.81546]
[1780067496050,32.8,73632.0,0.0,-0.13159,9e-05,15.81546]
[1780067496083,32.8,73632.0,0.0,-0.13159,9e-05,15.81546]
[1780067496085,32.8,73635.81,0.0,-0.13126,9e-05,15.78894]
[1780067500421,32.8,73638.38,0.0,-0.13105,9e-05,15.77205]
[1780067505070,32.8,73630.83,0.0,-0.13174,9e-05,15.82748]
[1780067505114,32.8,73630.83,0.0,-0.13174,9e-05,15.82748]
[1780067505577,32.8,73637.41,0.0,-0.13117,9e-05,15.7818]
[1780067509006,32.8,73636.87,0.0,-0.13123,9e-05,15.7865]
[1780067509061,32.8,73636.87,0.0,-0.13123,9e-05,15.7865]
[1780067509584,32.8,73636.87,0.0,-0.13123,9e-05,15.7865]
[1780067509105,32.81,73648.33,0.0,-0.13024,9e-05,15.70609]
[1780067509887,32.81,73648.33,0.0,-0.13024,9e-05,15.70609]
[1780067509942,32.81,73648.33,0.0,-0.13024,9e-05,15.70609]
[1780067509988,32.81,73648.33,0.0,-0.13024,9e-05,15.70609]
[1780067510035,32.81,73648.33,0.0,-0.13024,9e-05,15.70609]
[1780067510090,32.81,73651.59,0.0,-0.12996,9e-05,15.6835]
[1780067514305,32.81,73646.59,0.0,-0.13041,9e-05,15.72032]
[1780067514338,32.81,73646.59,0.0,-0.13041,9e-05,15.72032]
[1780067514440,32.81,73638.27,0.0,-0.13115,9e-05,15.78001]
[1780067515997,32.81,73638.27,0.0,-0.13115,9e-05,15.78001]
[1780067516048,32.81,73638.27,0.0,-0.13115,9e-05,15.78001]
[1780067516150,32.81,73639.49,0.0,-0.13105,9e-05,15.77181]
[1780067518511,32.81,73639.28,0.0,-0.13108,9e-05,15.7741]
[1780067518591,32.81,73639.28,0.0,-0.13108,9e-05,15.7741]
[1780067520355,32.81,73616.89,0.0,-0.13306,9e-05,15.93305]
[1780067520965,32.81,73616.89,0.0,-0.13306,9e-05,15.93305]
[1780067521088,32.81,73616.89,0.0,-0.13306,9e-05,15.93305]
[1780067521196,32.82,73610.8,0.0,-0.13361,9e-05,15.97704]
[1780067522547,32.82,73610.8,0.0,-0.13361,9e-05,15.97704]
[1780067522710,32.82,73616.21,0.0,-0.13314,9e-05,15.94014]
[1780067522861,32.82,73616.21,0.0,-0.13314,9e-05,15.94014]
[1780067522864,32.82,73616.21,0.0,-0.13314,9e-05,15.94014]
[1780067522959,32.82,73616.21,0.0,-0.13314,9e-05,15.94014]
[1780067523042,32.82,73616.21,0.0,-0.13314,9e-05,15.94014]
[1780067523146,32.82,73616.21,0.0,-0.13314,9e-05,15.94014]
[1780067523215,32.82,73624.23,0.0,-0.13244,9e-05,15.88347]
[1780067524520,32.82,73624.23,0.0,-0.13244,9e-05,15.88347]
[1780067524571,32.82,73624.23,0.0,-0.13244,9e-05,15.88347]
[1780067524594,32.82,73625.13,0.0,-0.13237,9e-05,15.87861]
[1780067526092,32.82,73613.45,0.0,-0.13342,9e-05,15.96193]
[1780067526961,32.82,73613.45,0.0,-0.13342,9e-05,15.96193]
[1780067527052,32.82,73613.45,0.0,-0.13342,9e-05,15.96193]
[1780067527124,32.82,73609.68,0.0,-0.13376,9e-05,15.98925]
[1780067527777,32.82,73609.68,0.0,-0.13376,9e-05,15.98925]
[1780067528117,32.82,73609.68,0.0,-0.13376,9e-05,15.98925]
[1780067529989,32.83,73620.3,0.0,-0.13283,9e-05,15.91543]
[1780067530085,32.83,73620.3,0.0,-0.13283,9e-05,15.91543]
[1780067530183,32.83,73623.76,0.0,-0.13255,9e-05,15.89254]
[1780067530968,32.83,73623.76,0.0,-0.13255,9e-05,15.89254]
[1780067531029,32.83,73623.76,0.0,-0.13255,9e-05,15.89254]
[1780067531297,32.83,73623.37,0.0,-0.13259,9e-05,15.89606]
[1780067534316,32.83,73621.9,0.0,-0.13274,9e-05,15.90792]
[1780067536961,32.83,73616.74,0.0,-0.13321,9e-05,15.94579]
[1780067537169,32.84,73615.95,0.0,-0.13329,9e-05,15.95204]
[1780067539908,32.84,73606.29,0.0,-0.13417,9e-05,16.02225]
[1780067540094,32.84,73606.29,0.0,-0.13417,9e-05,16.02225]
[1780067540198,32.84,73605.56,0.0,-0.13423,9e-05,16.02741]
[1780067541289,32.84,73605.56,0.0,-0.13423,9e-05,16.02741]
[1780067541782,32.84,73610.77,0.0,-0.13378,9e-05,15.9917]
[1780067542254,32.84,73610.77,0.0,-0.13378,9e-05,15.9917]
[1780067543296,32.84,73610.37,0.0,-0.13383,9e-05,15.99513]
[1780067543332,32.84,73610.37,0.0,-0.13383,9e-05,15.99513]
[1780067543433,32.84,73612.9,0.0,-0.13361,9e-05,15.97785]
[1780067548355,32.85,73606.42,0.0,-0.13421,9e-05,16.0261]
[1780067548394,32.85,73606.42,0.0,-0.13421,9e-05,16.0261]
[1780067548478,32.85,73606.92,0.0,-0.13418,9e-05,16.02316]
[1780067548866,32.85,73606.92,0.0,-0.13418,9e-05,16.02316]
[1780067549063,32.85,73606.92,0.0,-0.13418,9e-05,16.02316]
[1780067549539,32.85,73606.08,0.0,-0.13426,9e-05,16.02969]
[1780067549684,32.85,73606.08,0.0,-0.13426,9e-05,16.02969]
[1780067550268,32.85,73605.83,0.0,-0.13429,9e-05,16.03204]
[1780067554301,32.85,73617.02,0.0,-0.13331,9e-05,15.95232]
[1780067558357,32.86,73617.85,0.0,-0.13326,9e-05,15.94863]
[1780067558463,32.86,73617.85,0.0,-0.13326,9e-05,15.94863]
[1780067558565,32.86,73617.01,0.0,-0.13334,9e-05,15.95528]
[1780067561508,32.86,73630.75,0.0,-0.13216,9e-05,15.86056]
[1780067562441,32.86,73630.75,0.0,-0.13216,9e-05,15.86056]
[1780067562471,32.86,73632.94,0.0,-0.13198,9e-05,15.84596]
[1780067568408,32.87,73632.58,0.0,-0.13207,9e-05,15.85357]
[1780067573445,32.88,73633.23,0.0,-0.13206,9e-05,15.85274]
[1780067575895,32.88,73642.45,0.0,-0.13127,9e-05,15.78944]
[1780067576469,32.88,73642.45,0.0,-0.13128,9e-05,15.79006]
[1780067577809,32.88,73643.71,0.0,-0.13118,9e-05,15.7818]
[1780067578202,32.88,73643.71,0.0,-0.13118,9e-05,15.7818]
[1780067578463,32.88,73643.71,0.0,-0.13118,9e-05,15.7818]
[1780067578564,32.89,73660.09,0.0,-0.12976,9e-05,15.66695]
[1780067578735,32.89,73660.09,0.0,-0.12976,9e-05,15.66695]
[1780067579502,32.89,73659.93,0.0,-0.12978,9e-05,15.66864]
[1780067579989,32.89,73659.93,0.0,-0.12978,9e-05,15.66864]
[1780067580094,32.89,73659.93,0.0,-0.12978,9e-05,15.66864]
[1780067580504,32.89,73666.39,0.0,-0.12922,9e-05,15.62323]
[1780067583131,32.89,73663.77,0.0,-0.12947,9e-05,15.64356]
[1780067583134,32.89,73663.77,0.0,-0.12947,9e-05,15.64356]
[1780067583159,32.89,73663.77,0.0,-0.12947,9e-05,15.64356]
[1780067583194,32.89,73663.77,0.0,-0.12947,9e-05,15.64356]
[1780067583231,32.89,73663.77,0.0,-0.12947,9e-05,15.64356]
[1780067583656,32.89,73651.6,0.0,-0.13053,9e-05,15.7297]
[1780067589566,32.92,73647.65,0.0,-0.13105,9e-05,15.77207]
[1780067594600,32.94,73648.31,0.0,-0.13116,9e-05,15.78122]
[1780067595925,32.94,73647.55,0.0,-0.13124,9e-05,15.78753]
[1780067596614,32.94,73648.13,0.0,-0.1312,9e-05,15.78443]
[1780067600440,32.95,73646.76,0.0,-0.13135,9e-05,15.79696]
[1780067600648,32.95,73646.94,0.0,-0.13135,9e-05,15.79667]
[1780067605685,32.96,73649.42,0.0,-0.13119,9e-05,15.78419]
[1780067610720,32.97,73647.63,0.0,-0.1314,9e-05,15.80137]
[1780067613159,32.97,73643.24,0.0,-0.13178,9e-05,15.83075]
[1780067613187,32.97,73643.24,0.0,-0.13178,9e-05,15.83075]
[1780067613505,32.97,73643.24,0.0,-0.13178,9e-05,15.83075]
[1780067613742,32.97,73643.89,0.0,-0.13174,9e-05,15.82709]
[1780067615756,32.97,73631.12,0.0,-0.13288,9e-05,15.9185]
[1780067618889,32.98,73621.85,0.0,-0.13371,9e-05,15.98527]
[1780067619169,32.98,73621.85,0.0,-0.13371,9e-05,15.98527]
[1780067619238,32.98,73620.58,0.0,-0.13383,9e-05,15.99493]
[1780067620282,32.98,73620.58,0.0,-0.13383,9e-05,15.99493]
[1780067620286,32.98,73620.58,0.0,-0.13383,9e-05,15.99493]
[1780067620389,32.98,73620.58,0.0,-0.13383,9e-05,15.99493]
[1780067620498,32.98,73620.58,0.0,-0.13383,9e-05,15.99493]
[1780067620527,32.98,73620.58,0.0,-0.13383,9e-05,15.99493]
[1780067620600,32.98,73624.07,0.0,-0.13354,9e-05,15.97178]
[1780067621946,32.98,73638.3,0.0,-0.1323,9e-05,15.87246]
[1780067623283,32.98,73638.3,0.0,-0.1323,9e-05,15.87246]
[1780067623321,32.98,73638.3,0.0,-0.1323,9e-05,15.87246]
[1780067623578,32.98,73639.01,0.0,-0.13226,9e-05,15.86916]
[1780067624982,32.98,73639.04,0.0,-0.13226,9e-05,15.86894]
[1780067625063,32.98,73639.04,0.0,-0.13226,9e-05,15.86894]
[1780067625170,32.98,73630.37,0.0,-0.13302,9e-05,15.92988]
[1780067626859,32.98,73630.44,0.0,-0.13302,9e-05,15.93027]
[1780067627543,32.99,73630.4,0.0,-0.13305,9e-05,15.93213]
[1780067633505,33.04,73637.13,0.0,-0.13285,9e-05,15.9176]
[1780067638955,33.11,73625.5,0.0,-0.13431,9e-05,16.0352]
[1780067640951,33.11,73610.19,0.0,-0.13568,9e-05,16.14358]
[1780067641871,33.11,73610.19,0.0,-0.13568,9e-05,16.14358]
[1780067642099,33.11,73611.31,0.0,-0.13558,9e-05,16.13614]
[1780067647015,33.11,73606.03,0.0,-0.13607,9e-05,16.17486]
[1780067647093,33.11,73606.03,0.0,-0.13607,9e-05,16.17486]
[1780067647332,33.11,73594.27,0.0,-0.13713,9e-05,16.25794]
[1780067648143,33.11,73594.27,0.0,-0.13713,9e-05,16.25794]
[1780067648230,33.11,73594.27,0.0,-0.13713,9e-05,16.25794]
[1780067648706,33.11,73582.12,0.0,-0.13822,9e-05,16.3437]
[1780067650643,33.12,73562.66,0.0,-0.14,9e-05,16.4817]
[1780067656061,33.12,73569.89,0.0,-0.13937,9e-05,16.4328]
[1780067656112,33.12,73569.89,0.0,-0.13937,9e-05,16.4328]
[1780067656123,33.12,73570.43,0.0,-0.13932,9e-05,16.42927]
[1780067661594,33.12,73569.44,0.0,-0.13942,9e-05,16.43725]
[1780067663600,33.12,73576.65,0.0,-0.13878,9e-05,16.38712]
[1780067663697,33.12,73576.65,0.0,-0.13878,9e-05,16.38712]
[1780067664717,33.12,73577.66,0.0,-0.13869,9e-05,16.38033]
[1780067664748,33.12,73577.66,0.0,-0.13869,9e-05,16.38033]
[1780067664807,33.13,73596.34,0.0,-0.13705,9e-05,16.25226]
[1780067666269,33.13,73596.34,0.0,-0.13705,9e-05,16.25226]
[1780067666369,33.13,73609.36,0.0,-0.1359,9e-05,16.16149]
[1780067668266,33.13,73609.36,0.0,-0.13591,9e-05,16.16186]
[1780067668325,33.13,73609.36,0.0,-0.13591,9e-05,16.16186]
[1780067668429,33.13,73597.5,0.0,-0.13697,9e-05,16.2454]
[1780067674195,33.13,73596.92,0.0,-0.13701,9e-05,16.24769]
[1780067677217,33.13,73585.4,0.0,-0.13805,9e-05,16.32923]
[1780067678224,33.13,73597.35,0.0,-0.13699,9e-05,16.24558]
[1780067679544,33.13,73597.35,0.0,-0.13699,9e-05,16.24558]
[1780067684545,33.14,73592.46,0.0,-0.13744,9e-05,16.28125]
[1780067689614,33.14,73587.87,0.0,-0.13787,9e-05,16.31462]
[1780067691915,33.14,73602.8,0.0,-0.13654,9e-05,16.21058]
[1780067694326,33.14,73603.68,0.0,-0.13647,9e-05,16.20474]
[1780067694342,33.14,73603.68,0.0,-0.13647,9e-05,16.20474]
[1780067694423,33.14,73605.31,0.0,-0.13633,9e-05,16.19364]
[1780067695939,33.14,73605.31,0.0,-0.13633,9e-05,16.19398]
[1780067701291,33.15,73602.36,0.0,-0.13661,9e-05,16.21632]
[1780067703320,33.15,73590.41,0.0,-0.13769,9e-05,16.30068]
[1780067704149,33.15,73590.44,0.0,-0.13769,9e-05,16.30067]
[1780067704414,33.15,73592.35,0.0,-0.13752,9e-05,16.28749]
[1780067706829,33.15,73593.97,0.0,-0.13738,9e-05,16.27636]
[1780067706865,33.15,73602.2,0.0,-0.13664,9e-05,16.21886]
[1780067707134,33.15,73602.2,0.0,-0.13664,9e-05,16.21886]
[1780067707306,33.15,73602.2,0.0,-0.13664,9e-05,16.21886]
[1780067707477,33.15,73607.74,0.0,-0.13616,9e-05,16.18033]
[1780067708272,33.15,73607.74,0.0,-0.13616,9e-05,16.18033]
[1780067708346,33.15,73607.74,0.0,-0.13616,9e-05,16.18033]
[1780067708364,33.15,73607.74,0.0,-0.13616,9e-05,16.18033]
[1780067708394,33.15,73607.74,0.0,-0.13616,9e-05,16.18033]
[1780067709483,33.15,73625.26,0.0,-0.13461,9e-05,16.05813]
[1780067712164,33.15,73634.73,0.0,-0.13379,9e-05,15.99248]
[1780067712610,33.15,73634.77,0.0,-0.13379,9e-05,15.99258]
[1780067714363,33.15,73645.09,0.0,-0.13289,9e-05,15.92076]
[1780067714408,33.15,73645.09,0.0,-0.13289,9e-05,15.92076]
[1780067714515,33.15,73651.53,0.0,-0.13233,9e-05,15.87611]
[1780067716166,33.15,73651.15,0.0,-0.13237,9e-05,15.87925]
[1780067716208,33.15,73651.15,0.0,-0.13237,9e-05,15.87925]
[1780067716516,33.15,73640.48,0.0,-0.13331,9e-05,15.95439]
[1780067717524,33.16,73625.18,0.0,-0.13466,9e-05,16.06215]
[1780067722715,33.16,73641.49,0.0,-0.13325,9e-05,15.95021]
[1780067727801,33.16,73632.38,0.0,-0.13407,9e-05,16.01563]
[1780067727828,33.16,73632.38,0.0,-0.13407,9e-05,16.01563]
[1780067727902,33.16,73638.69,0.0,-0.13353,9e-05,15.97211]
[1780067733917,33.17,73635.66,0.0,-0.13379,9e-05,15.99198]
[1780067734020,33.17,73635.66,0.0,-0.13379,9e-05,15.99198]
[1780067734651,33.17,73632.77,0.0,-0.13405,9e-05,16.01251]
[1780067739687,33.17,73624.24,0.0,-0.13483,9e-05,16.07454]
[1780067741749,33.17,73620.11,0.0,-0.1352,9e-05,16.10389]
[1780067741941,33.17,73620.11,0.0,-0.1352,9e-05,16.10389]
[1780067741838,33.17,73642.59,0.0,-0.13323,9e-05,15.94699]
[1780067742255,33.17,73642.59,0.0,-0.13323,9e-05,15.94699]
[1780067742568,33.17,73642.59,0.0,-0.13323,9e-05,15.94699]
[1780067742812,33.18,73654.76,0.0,-0.13219,9e-05,15.86381]
[1780067743508,33.18,73654.76,0.0,-0.13219,9e-05,15.86381]
[1780067743547,33.18,73654.76,0.0,-0.13219,9e-05,15.86381]
[1780067743746,33.18,73654.76,0.0,-0.13219,9e-05,15.86418]
[1780067748103,33.18,73646.32,0.0,-0.13296,9e-05,15.92575]
[1780067748768,33.18,73646.42,0.0,-0.13296,9e-05,15.92571]
[1780067749173,33.18,73646.42,0.0,-0.13296,9e-05,15.92571]
[1780067749775,33.18,73647.56,0.0,-0.13287,9e-05,15.91816]
[1780067752077,33.18,73647.9,0.0,-0.13285,9e-05,15.91691]
[1780067752082,33.18,73647.9,0.0,-0.13285,9e-05,15.91691]
[1780067752108,33.18,73647.9,0.0,-0.13285,9e-05,15.91691]
[1780067752936,33.19,73646.85,0.0,-0.13295,9e-05,15.92493]
[1780067755846,33.19,73633.98,0.0,-0.1341,9e-05,16.01649]
[1780067758429,33.19,73629.98,0.0,-0.13446,9e-05,16.04547]
[1780067758468,33.19,73629.98,0.0,-0.13446,9e-05,16.04547]
[1780067758850,33.19,73629.87,0.0,-0.13448,9e-05,16.0467]
[1780067763886,33.2,73618.41,0.0,-0.13551,9e-05,16.12902]
[1780067764242,33.2,73618.41,0.0,-0.13551,9e-05,16.12902]
[1780067764892,33.2,73619.99,0.0,-0.13538,9e-05,16.11832]
[1780067769927,33.2,73625.31,0.0,-0.13493,9e-05,16.0829]
[1780067774964,33.2,73625.62,0.0,-0.13492,9e-05,16.08223]
[1780067779998,33.2,73629.33,0.0,-0.13461,9e-05,16.0573]
[1780067785432,33.2,73626.79,0.0,-0.13484,9e-05,16.0759]
[1780067787106,33.21,73604.89,0.0,-0.1368,9e-05,16.2302]
[1780067788051,33.21,73596.31,0.0,-0.13756,9e-05,16.2903]
[1780067788962,33.21,73586.25,0.0,-0.13847,9e-05,16.36109]
[1780067789923,33.21,73569.25,0.0,-0.14001,9e-05,16.48083]
[1780067790956,33.21,73556.4,0.0,-0.14118,9e-05,16.57136]
[1780067794994,33.21,73536.82,0.0,-0.14295,9e-05,16.70607]
[1780067796460,33.21,73534.53,0.0,-0.14316,9e-05,16.72226]
[1780067796826,33.21,73530.22,0.0,-0.14356,9e-05,16.75255]
[1780067797008,33.21,73530.22,0.0,-0.14356,9e-05,16.75255]
[1780067797185,33.21,73530.22,0.0,-0.14356,9e-05,16.75255]
[1780067800309,33.21,73521.2,0.0,-0.14439,9e-05,16.81605]
[1780067800859,33.21,73512.75,0.0,-0.14518,9e-05,16.87558]
[1780067804101,33.21,73504.1,0.0,-0.14599,9e-05,16.93732]
[1780067804458,33.21,73504.1,0.0,-0.14599,9e-05,16.93732]
[1780067804921,33.21,73490.71,0.0,-0.14725,9e-05,17.03153]
[1780067805740,33.21,73490.71,0.0,-0.14725,9e-05,17.03153]
[1780067805761,33.21,73490.71,0.0,-0.14725,9e-05,17.03153]
[1780067805867,33.21,73490.71,0.0,-0.14725,9e-05,17.03153]
[1780067805953,33.21,73499.31,0.0,-0.14645,9e-05,16.9715]
[1780067807218,33.21,73511.94,0.0,-0.14528,9e-05,16.88309]
[1780067808758,33.21,73511.94,0.0,-0.14528,9e-05,16.88309]
[1780067808784,33.21,73511.94,0.0,-0.14528,9e-05,16.88309]
[1780067808866,33.21,73511.94,0.0,-0.14528,9e-05,16.88309]
[1780067808906,33.21,73511.94,0.0,-0.14528,9e-05,16.88309]
[1780067808923,33.21,73511.94,0.0,-0.14528,9e-05,16.88309]
[1780067808981,33.21,73511.94,0.0,-0.14528,9e-05,16.88309]
[1780067808962,33.21,73508.7,0.0,-0.14558,9e-05,16.90592]
[1780067809428,33.21,73508.7,0.0,-0.14558,9e-05,16.90592]
[1780067809450,33.21,73508.7,0.0,-0.14558,9e-05,16.90592]
[1780067809568,33.21,73508.7,0.0,-0.14558,9e-05,16.90592]
[1780067809616,33.21,73508.7,0.0,-0.14558,9e-05,16.90592]
[1780067809806,33.21,73508.7,0.0,-0.14558,9e-05,16.90592]
[1780067809848,33.21,73508.7,0.0,-0.14558,9e-05,16.90592]
[1780067809890,33.21,73504.95,0.0,-0.14593,9e-05,16.93232]
[1780067811884,33.21,73504.95,0.0,-0.14593,9e-05,16.93232]
[1780067811917,33.21,73504.95,0.0,-0.14593,9e-05,16.93232]
[1780067811985,33.21,73496.45,0.0,-0.14672,9e-05,16.99203]
[1780067817298,33.21,73498.47,0.0,-0.14653,9e-05,16.97761]
[1780067819250,33.21,73498.85,0.0,-0.14649,9e-05,16.97486]
[1780067819385,33.21,73502.1,0.0,-0.14619,9e-05,16.95189]
[1780067825357,33.21,73494.75,0.0,-0.14687,9e-05,17.00329]
[1780067828451,33.21,73524.91,0.0,-0.14406,9e-05,16.79098]
[1780067830308,33.21,73523.7,0.0,-0.14418,9e-05,16.79967]
[1780067831502,33.21,73525.07,0.0,-0.14405,9e-05,16.79021]
[1780067831541,33.21,73525.07,0.0,-0.14405,9e-05,16.79021]
[1780067831718,33.21,73528.76,0.0,-0.14371,9e-05,16.76421]
[1780067836242,33.21,73527.33,0.0,-0.14384,9e-05,16.77419]
[1780067836335,33.21,73527.33,0.0,-0.14384,9e-05,16.77419]
[1780067836439,33.21,73527.48,0.0,-0.14383,9e-05,16.7731]
[1780067837371,33.21,73527.48,0.0,-0.14383,9e-05,16.7731]
[1780067837423,33.21,73527.48,0.0,-0.14383,9e-05,16.7731]
[1780067837524,33.21,73524.54,0.0,-0.1441,9e-05,16.79372]
[1780067838323,33.21,73524.54,0.0,-0.1441,9e-05,16.79372]
[1780067838447,33.21,73524.54,0.0,-0.1441,9e-05,16.79372]
[1780067838558,33.21,73526.27,0.0,-0.14394,9e-05,16.7815]
[1780067843618,33.21,73518.6,0.0,-0.14464,9e-05,16.83503]
[1780067845207,33.21,73511.82,0.0,-0.14527,9e-05,16.88262]
[1780067845935,33.21,73509.25,0.0,-0.14551,9e-05,16.90079]
[1780067851950,33.21,73505.94,0.0,-0.14582,9e-05,16.92424]
[1780067858021,33.21,73499.56,0.0,-0.14639,9e-05,16.96574]
[1780067865122,33.21,73493.26,0.0,-0.14697,9e-05,17.00923]
[1780067865725,33.21,73493.26,0.0,-0.14697,9e-05,17.00923]
[1780067865805,33.21,73497.1,0.0,-0.14661,9e-05,16.98205]
[1780067871691,33.21,73499.04,0.0,-0.14642,9e-05,16.96787]
[1780067874207,33.21,73499.58,0.0,-0.14637,9e-05,16.96391]
[1780067874713,33.21,73499.58,0.0,-0.14637,9e-05,16.96383]
[1780067879751,33.21,73497.62,0.0,-0.14655,9e-05,16.97723]
[1780067881778,33.21,73461.39,0.0,-0.14996,9e-05,17.23206]
[1780067882864,33.21,73461.39,0.0,-0.14996,9e-05,17.23206]
[1780067882939,33.21,73451.47,0.0,-0.1509,0.0001,17.30149]
[1780067883365,33.21,73451.47,0.0,-0.1509,0.0001,17.30149]
[1780067883618,33.21,73451.47,0.0,-0.1509,0.0001,17.30149]
[1780067883923,33.21,73445.49,0.0,-0.15146,0.0001,17.3433]
[1780067884341,33.21,73445.49,0.0,-0.15146,0.0001,17.3433]
[1780067887479,33.21,73441.69,0.0,-0.15183,0.0001,17.37008]
[1780067887541,33.21,73441.69,0.0,-0.15183,0.0001,17.37008]
[1780067887820,33.21,73442.29,0.0,-0.15177,0.0001,17.36592]
[1780067891686,33.21,73433.76,0.0,-0.15259,0.0001,17.42604]
[1780067891752,33.21,73433.76,0.0,-0.15259,0.0001,17.42604]
[1780067891789,33.21,73433.76,0.0,-0.15259,0.0001,17.42604]
[1780067891828,33.21,73433.76,0.0,-0.15259,0.0001,17.42604]
[1780067891894,33.21,73433.76,0.0,-0.15259,0.0001,17.42604]
[1780067891979,33.21,73433.76,0.0,-0.15259,0.0001,17.42604]
[1780067892082,33.21,73442.95,0.0,-0.15171,0.0001,17.36133]
[1780067892483,33.21,73442.95,0.0,-0.15171,0.0001,17.36133]
[1780067892603,33.21,73442.95,0.0,-0.15171,0.0001,17.36133]
[1780067892692,33.21,73442.95,0.0,-0.15171,0.0001,17.36133]
[1780067892731,33.21,73442.95,0.0,-0.15171,0.0001,17.36133]
[1780067892819,33.21,73442.95,0.0,-0.15171,0.0001,17.36133]
[1780067892917,33.21,73442.95,0.0,-0.15171,0.0001,17.36133]
[1780067893015,33.21,73445.23,0.0,-0.15149,0.0001,17.34513]
[1780067895046,33.21,73450.7,0.0,-0.15096,0.0001,17.30648]
[1780067895130,33.21,73450.7,0.0,-0.15096,0.0001,17.30648]
[1780067895877,33.21,73453.08,0.0,-0.15073,0.0001,17.28962]
[1780067897832,33.2,73447.63,0.0,-0.15125,0.0001,17.32792]
[1780067897867,33.2,73447.63,0.0,-0.15125,0.0001,17.32792]
[1780067897933,33.2,73451.57,0.0,-0.15088,0.0001,17.30009]
[1780067898741,33.2,73451.57,0.0,-0.15088,0.0001,17.30009]
[1780067898820,33.2,73451.57,0.0,-0.15088,0.0001,17.30009]
[1780067898921,33.2,73450.21,0.0,-0.15101,0.0001,17.30962]
[1780067900180,33.2,73450.07,0.0,-0.15102,0.0001,17.31055]
[1780067900235,33.2,73450.07,0.0,-0.15102,0.0001,17.31055]
[1780067900911,33.2,73447.83,0.0,-0.15123,0.0001,17.32626]
[1780067905946,33.2,73441.36,0.0,-0.15184,0.0001,17.37108]
[1780067906388,33.2,73441.36,0.0,-0.15184,0.0001,17.37108]
[1780067906460,33.2,73441.36,0.0,-0.15184,0.0001,17.37108]
[1780067906952,33.2,73449.49,0.0,-0.15106,0.0001,17.31373]
[1780067911381,33.2,73456.24,0.0,-0.15041,0.0001,17.26546]
[1780067911684,33.2,73456.24,0.0,-0.15041,0.0001,17.26546]
[1780067911990,33.2,73463.61,0.0,-0.14968,9e-05,17.21002]
[1780067912995,33.2,73475.28,0.0,-0.14856,9e-05,17.12632]
[1780067918032,33.2,73479.42,0.0,-0.14817,9e-05,17.09709]
[1780067921676,33.2,73479.35,0.0,-0.14818,9e-05,17.09779]
[1780067921714,33.2,73479.35,0.0,-0.14818,9e-05,17.09779]
[1780067922066,33.2,73479.01,0.0,-0.14821,9e-05,17.1004]
[1780067924101,33.2,73477.06,0.0,-0.1484,9e-05,17.11435]
[1780067927844,33.2,73471.19,0.0,-0.14898,9e-05,17.15766]
[1780067929672,33.21,73471.65,0.0,-0.14897,9e-05,17.15685]
[1780067929759,33.21,73471.65,0.0,-0.14897,9e-05,17.15685]
[1780067930115,33.21,73471.65,0.0,-0.14898,9e-05,17.15782]
[1780067935150,33.22,73478.19,0.0,-0.14846,9e-05,17.11933]
[1780067940196,33.23,73470.93,0.0,-0.14919,9e-05,17.17413]
[1780067942121,33.23,73469.94,0.0,-0.14929,9e-05,17.1814]
[1780067942208,33.24,73472.97,0.0,-0.14904,9e-05,17.16296]
[1780067947656,33.24,73475.2,0.0,-0.14889,9e-05,17.15139]
[1780067952678,33.25,73473.33,0.0,-0.14909,9e-05,17.16691]
[1780067958899,33.25,73472.01,0.0,-0.14924,9e-05,17.17802]
[1780067960955,33.25,73469.57,0.0,-0.14948,9e-05,17.19576]
[1780067961056,33.25,73463.9,0.0,-0.15003,9e-05,17.2366]
[1780067962978,33.26,73481.89,0.0,-0.14836,9e-05,17.11266]
[1780067965363,33.26,73482.05,0.0,-0.14836,9e-05,17.11232]
[1780067965461,33.26,73481.99,0.0,-0.14836,9e-05,17.11274]
[1780067967239,33.26,73481.99,0.0,-0.14836,9e-05,17.11274]
[1780067968053,33.26,73482.84,0.0,-0.1483,9e-05,17.10798]
[1780067972572,33.27,73488.04,0.0,-0.14781,9e-05,17.06984]
[1780067972660,33.27,73488.04,0.0,-0.14781,9e-05,17.06984]
[1780067972926,33.27,73495.09,0.0,-0.14715,9e-05,17.02057]
[1780067974341,33.27,73495.09,0.0,-0.14715,9e-05,17.02057]
[1780067974899,33.27,73495.09,0.0,-0.14715,9e-05,17.02057]
[1780067975670,33.27,73500.26,0.0,-0.14668,9e-05,16.98537]
[1780067975868,33.27,73476.26,0.0,-0.14894,9e-05,17.15456]
[1780067976609,33.27,73476.26,0.0,-0.14894,9e-05,17.15456]
[1780067976611,33.27,73476.26,0.0,-0.14894,9e-05,17.15456]
[1780067976710,33.27,73477.33,0.0,-0.14885,9e-05,17.1474]
[1780067978060,33.27,73477.33,0.0,-0.14885,9e-05,17.1474]
[1780067978299,33.27,73481.28,0.0,-0.14848,9e-05,17.12002]
[1780067978491,33.27,73481.28,0.0,-0.14848,9e-05,17.12002]
[1780067978585,33.27,73481.28,0.0,-0.14848,9e-05,17.12002]
[1780067978710,33.27,73481.28,0.0,-0.14848,9e-05,17.12002]
[1780067979088,33.27,73481.28,0.0,-0.14848,9e-05,17.12002]
[1780067979122,33.27,73481.28,0.0,-0.14848,9e-05,17.12002]
[1780067979237,33.27,73481.28,0.0,-0.14848,9e-05,17.12002]
[1780067979124,33.27,73492.59,0.0,-0.14742,9e-05,17.04097]
[1780067979292,33.27,73492.59,0.0,-0.14742,9e-05,17.04097]
[1780067979317,33.27,73492.59,0.0,-0.14742,9e-05,17.04097]
[1780067979420,33.27,73492.59,0.0,-0.14742,9e-05,17.04097]
[1780067979464,33.27,73492.59,0.0,-0.14742,9e-05,17.04097]
[1780067979631,33.27,73492.59,0.0,-0.14742,9e-05,17.04097]
[1780067980094,33.27,73492.59,0.0,-0.14742,9e-05,17.04097]
[1780067980157,33.27,73492.59,0.0,-0.14742,9e-05,17.04097]
[1780067980176,33.27,73496.74,0.0,-0.14704,9e-05,17.0121]
[1780067980346,33.27,73496.74,0.0,-0.14704,9e-05,17.0121]
[1780067980457,33.27,73496.74,0.0,-0.14704,9e-05,17.0121]
[1780067980514,33.27,73496.74,0.0,-0.14704,9e-05,17.0121]
[1780067980658,33.27,73496.74,0.0,-0.14704,9e-05,17.0121]
[1780067980829,33.27,73496.74,0.0,-0.14704,9e-05,17.0121]
[1780067980930,33.27,73496.74,0.0,-0.14704,9e-05,17.0121]
[1780067980972,33.27,73497.6,0.0,-0.14697,9e-05,17.00662]
[1780067981610,33.27,73497.6,0.0,-0.14697,9e-05,17.00662]
[1780067981771,33.27,73497.6,0.0,-0.14697,9e-05,17.00662]
[1780067981872,33.27,73499.54,0.0,-0.14679,9e-05,16.99355]
[1780067985462,33.28,73503.26,0.0,-0.14647,9e-05,16.96921]
[1780067985587,33.28,73503.26,0.0,-0.14647,9e-05,16.96921]
[1780067985604,33.28,73509.16,0.0,-0.14592,9e-05,16.92779]
[1780067991584,33.28,73512.54,0.0,-0.14564,9e-05,16.90671]
[1780067991637,33.28,73512.54,0.0,-0.14564,9e-05,16.90671]
[1780067992284,33.28,73512.54,0.0,-0.14564,9e-05,16.90671]
[1780067992334,33.28,73512.54,0.0,-0.14564,9e-05,16.90671]
[1780067991908,33.28,73499.99,0.0,-0.14682,9e-05,16.99582]
[1780067992649,33.28,73499.99,0.0,-0.14682,9e-05,16.99582]
[1780067993255,33.28,73499.99,0.0,-0.14682,9e-05,16.99582]
[1780067993195,33.28,73514.48,0.0,-0.14547,9e-05,16.89411]
[1780067993605,33.28,73514.48,0.0,-0.14547,9e-05,16.89411]
[1780067994251,33.28,73514.48,0.0,-0.14547,9e-05,16.89411]
[1780067993704,33.28,73537.91,0.0,-0.14331,9e-05,16.73008]
[1780067994414,33.28,73537.91,0.0,-0.14331,9e-05,16.73008]
[1780067995584,33.29,73545.83,0.0,-0.14259,9e-05,16.67503]
[1780067995918,33.29,73545.83,0.0,-0.14259,9e-05,16.67503]
[1780067996037,33.29,73545.83,0.0,-0.14259,9e-05,16.67503]
[1780067996108,33.29,73546.67,0.0,-0.14253,9e-05,16.67038]
[1780067997935,33.29,73547.58,0.0,-0.14245,9e-05,16.66455]
[1780067997959,33.29,73547.58,0.0,-0.14245,9e-05,16.66455]
[1780067997967,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999289,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999292,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999330,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999520,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999568,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999645,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999682,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999813,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999841,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999939,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780067999967,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780068000128,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780068000161,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780068000235,33.29,73547.58,0.0,-0.14246,9e-05,16.6651]
[1780068000266,33.29,73548.25,0.0,-0.14241,9e-05,16.66151]
[1780068000295,33.29,73548.25,0.0,-0.14241,9e-05,16.66151]
[1780068000446,33.29,73548.25,0.0,-0.14241,9e-05,16.66151]
[1780068000485,33.29,73548.25,0.0,-0.14241,9e-05,16.66151]
[1780068000632,33.29,73548.25,0.0,-0.14241,9e-05,16.66151]
[1780068000673,33.29,73548.25,0.0,-0.14241,9e-05,16.66151]
[1780068000757,33.29,73544.14,0.0,-0.14279,9e-05,16.69031]
[1780068002998,33.29,73544.14,0.0,-0.14279,9e-05,16.69031]
[1780068003043,33.29,73544.14,0.0,-0.14279,9e-05,16.69031]
[1780068003128,33.29,73542.29,0.0,-0.14296,9e-05,16.70328]
[1780068004798,33.29,73530.81,0.0,-0.14402,9e-05,16.78431]
[1780068010745,33.33,73524.03,0.0,-0.14493,9e-05,16.85416]
[1780068015782,33.36,73518.86,0.0,-0.14557,9e-05,16.90311]
[1780068019273,33.36,73516.11,0.0,-0.14587,9e-05,16.92581]
[1780068019810,33.37,73517.62,0.0,-0.14577,9e-05,16.91794]
[1780068021422,33.37,73517.34,0.0,-0.14582,9e-05,16.92172]
[1780068022346,33.37,73494.67,0.0,-0.14795,9e-05,17.08221]
[1780068022583,33.37,73494.67,0.0,-0.14795,9e-05,17.08221]
[1780068022856,33.38,73495.16,0.0,-0.14793,9e-05,17.08052]
[1780068023850,33.38,73483.8,0.0,-0.149,9e-05,17.16045]
[1780068024581,33.38,73483.8,0.0,-0.149,9e-05,17.16045]
[1780068024626,33.38,73483.8,0.0,-0.149,9e-05,17.16045]
[1780068024945,33.38,73481.41,0.0,-0.14923,9e-05,17.17745]
[1780068026277,33.38,73481.41,0.0,-0.14923,9e-05,17.17745]
[1780068026302,33.38,73481.41,0.0,-0.14923,9e-05,17.17745]
[1780068026305,33.38,73481.61,0.0,-0.14921,9e-05,17.17655]
[1780068027237,33.38,73481.61,0.0,-0.14921,9e-05,17.17655]
[1780068027279,33.38,73481.61,0.0,-0.14921,9e-05,17.17655]
[1780068027289,33.38,73475.04,0.0,-0.14984,9e-05,17.2228]
[1780068028638,33.38,73475.14,0.0,-0.14983,9e-05,17.2221]
[1780068028694,33.38,73475.14,0.0,-0.14983,9e-05,17.2221]
[1780068029020,33.38,73475.14,0.0,-0.14983,9e-05,17.2221]
[1780068029097,33.38,73475.14,0.0,-0.14983,9e-05,17.2221]
[1780068029636,33.38,73468.0,0.0,-0.15051,9e-05,17.27282]
[1780068029666,33.38,73468.0,0.0,-0.15051,9e-05,17.27282]
[1780068029890,33.38,73468.0,0.0,-0.15051,9e-05,17.27282]
[1780068031710,33.38,73464.76,0.0,-0.15082,9e-05,17.29561]
[1780068031816,33.38,73464.76,0.0,-0.15082,9e-05,17.29561]
[1780068031850,33.38,73464.76,0.0,-0.15082,9e-05,17.29561]
[1780068031885,33.38,73464.76,0.0,-0.15082,9e-05,17.29561]
[1780068031917,33.38,73455.99,0.0,-0.15163,0.0001,17.35381]
[1780068036941,33.38,73456.39,0.0,-0.15159,0.0001,17.35096]
[1780068041330,33.38,73464.69,0.0,-0.1508,9e-05,17.29283]
[1780068041331,33.38,73478.17,0.0,-0.14953,9e-05,17.19821]
[1780068046337,33.38,73483.94,0.0,-0.14898,9e-05,17.15775]
[1780068048435,33.38,73471.5,0.0,-0.15016,9e-05,17.24485]
[1780068053538,33.38,73460.78,0.0,-0.15117,0.0001,17.31942]
[1780068058381,33.38,73448.18,0.0,-0.15237,0.0001,17.40812]
[1780068061548,33.38,73443.19,0.0,-0.15285,0.0001,17.44341]
[1780068061610,33.38,73443.19,0.0,-0.15285,0.0001,17.44341]
[1780068062233,33.38,73437.24,0.0,-0.15343,0.0001,17.48525]
[1780068068184,33.38,73441.07,0.0,-0.15306,0.0001,17.45884]
[1780068072308,33.38,73444.25,0.0,-0.15276,0.0001,17.43626]
[1780068073212,33.38,73443.9,0.0,-0.15279,0.0001,17.43857]
[1780068078247,33.38,73443.39,0.0,-0.15283,0.0001,17.44194]
[1780068083282,33.38,73454.25,0.0,-0.15178,0.0001,17.36495]
[1780068088319,33.38,73457.87,0.0,-0.15143,0.0001,17.33889]
[1780068093353,33.38,73464.21,0.0,-0.1508,9e-05,17.29073]
[1780068096122,33.38,73463.76,0.0,-0.15084,9e-05,17.29381]
[1780068096359,33.38,73463.76,0.0,-0.15084,9e-05,17.29381]
[1780068096385,33.38,73487.07,0.0,-0.14864,9e-05,17.13046]
[1780068098391,33.38,73498.11,0.0,-0.14761,9e-05,17.05337]
[1780068100847,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068100869,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068100928,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068100961,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101012,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101050,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101117,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101141,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101306,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101324,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101369,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101416,33.38,73489.79,0.0,-0.14839,9e-05,17.11209]
[1780068101410,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068101474,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068101506,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068101579,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068101600,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068101747,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068101777,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068101894,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068101930,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068102083,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068102113,33.38,73489.2,0.0,-0.14845,9e-05,17.1164]
[1780068102416,33.38,73489.71,0.0,-0.14841,9e-05,17.11299]
[1780068104165,33.38,73490.26,0.0,-0.14836,9e-05,17.10931]
[1780068104222,33.38,73490.26,0.0,-0.14836,9e-05,17.10931]
[1780068104430,33.38,73489.98,0.0,-0.14838,9e-05,17.11144]
[1780068106831,33.38,73489.99,0.0,-0.14839,9e-05,17.11169]
[1780068106920,33.38,73489.99,0.0,-0.14839,9e-05,17.11169]
[1780068107250,33.38,73489.99,0.0,-0.14839,9e-05,17.11169]
[1780068107313,33.38,73489.99,0.0,-0.14839,9e-05,17.11169]
[1780068107451,33.38,73492.81,0.0,-0.14813,9e-05,17.0921]
[1780068108252,33.38,73492.81,0.0,-0.14813,9e-05,17.0921]
[1780068108330,33.38,73492.81,0.0,-0.14813,9e-05,17.0921]
[1780068108359,33.38,73496.76,0.0,-0.14776,9e-05,17.06462]
[1780068108599,33.38,73496.76,0.0,-0.14776,9e-05,17.06462]
[1780068108675,33.38,73496.76,0.0,-0.14776,9e-05,17.06462]
[1780068108700,33.38,73498.12,0.0,-0.14763,9e-05,17.0551]
[1780068110912,33.38,73498.12,0.0,-0.14763,9e-05,17.05531]
[1780068110962,33.38,73498.12,0.0,-0.14763,9e-05,17.05531]
[1780068111064,33.38,73481.8,0.0,-0.14917,9e-05,17.16981]
[1780068116517,33.38,73473.44,0.0,-0.14996,9e-05,17.22861]
[1780068121557,33.38,73479.74,0.0,-0.14937,9e-05,17.18452]
[1780068126586,33.38,73479.82,0.0,-0.14936,9e-05,17.18416]
[1780068132374,33.38,73477.91,0.0,-0.14954,9e-05,17.19768]
[1780068133293,33.38,73478.0,0.0,-0.14953,9e-05,17.19707]
[1780068133421,33.38,73478.0,0.0,-0.14953,9e-05,17.19707]
[1780068133481,33.38,73461.13,0.0,-0.15113,9e-05,17.31525]
[1780068135786,33.38,73451.37,0.0,-0.15206,0.0001,17.3837]
[1780068135807,33.38,73451.37,0.0,-0.15206,0.0001,17.3837]
[1780068135860,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068136756,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068136787,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068136898,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068136923,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068137090,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068137108,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068137238,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068137263,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068137384,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068137413,33.38,73451.07,0.0,-0.15209,0.0001,17.38578]
[1780068137428,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068137553,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068137606,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068137699,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068137751,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068137888,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068137920,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068137951,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068137979,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068138267,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068138300,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068138356,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068138403,33.38,73451.81,0.0,-0.15202,0.0001,17.38055]
[1780068138475,33.38,73451.02,0.0,-0.15209,0.0001,17.38608]
[1780068138762,33.38,73451.02,0.0,-0.15209,0.0001,17.38608]
[1780068138870,33.38,73451.02,0.0,-0.15209,0.0001,17.38608]
[1780068139043,33.38,73445.91,0.0,-0.15258,0.0001,17.42188]
[1780068140261,33.38,73445.91,0.0,-0.15258,0.0001,17.42188]
[1780068140301,33.38,73445.91,0.0,-0.15258,0.0001,17.42188]
[1780068140363,33.38,73439.45,0.0,-0.1532,0.0001,17.46713]
[1780068141954,33.38,73438.97,0.0,-0.15325,0.0001,17.47043]
[1780068142040,33.38,73441.83,0.0,-0.15297,0.0001,17.45027]
[1780068145730,33.38,73446.17,0.0,-0.15255,0.0001,17.41938]
[1780068146408,33.38,73445.55,0.0,-0.1526,0.0001,17.42322]
[1780068151438,33.38,73444.68,0.0,-0.15265,0.0001,17.42477]
[1780068153464,33.38,73458.57,0.0,-0.15132,0.0001,17.32705]
[1780068154940,33.38,73459.96,0.0,-0.15118,0.0001,17.31721]
[1780068155037,33.38,73463.46,0.0,-0.15085,9e-05,17.29269]
[1780068162238,33.38,73468.83,0.0,-0.15034,9e-05,17.25491]
[1780068162359,33.38,73468.83,0.0,-0.15034,9e-05,17.25491]
[1780068162456,33.38,73482.5,0.0,-0.14905,9e-05,17.15917]
[1780068164371,33.38,73492.65,0.0,-0.1481,9e-05,17.08809]
[1780068164374,33.38,73492.65,0.0,-0.1481,9e-05,17.08809]
[1780068164467,33.38,73492.65,0.0,-0.1481,9e-05,17.08809]
[1780068164473,33.38,73494.4,0.0,-0.14794,9e-05,17.07619]
[1780068164558,33.38,73494.4,0.0,-0.14794,9e-05,17.07619]
[1780068164683,33.38,73494.4,0.0,-0.14794,9e-05,17.07619]
[1780068164978,33.38,73494.4,0.0,-0.14794,9e-05,17.07619]
[1780068165018,33.38,73494.4,0.0,-0.14794,9e-05,17.07619]
[1780068165073,33.38,73494.4,0.0,-0.14794,9e-05,17.07619]
[1780068165104,33.38,73494.4,0.0,-0.14794,9e-05,17.07619]
[1780068165141,33.38,73494.59,0.0,-0.14792,9e-05,17.07486]
[1780068167709,33.38,73486.19,0.0,-0.14871,9e-05,17.13416]
[1780068167845,33.38,73486.19,0.0,-0.14871,9e-05,17.13416]
[1780068173920,33.38,73489.92,0.0,-0.14838,9e-05,17.10907]
[1780068178955,33.38,73485.14,0.0,-0.14883,9e-05,17.14314]
[1780068183992,33.38,73476.98,0.0,-0.1496,9e-05,17.20054]
[1780068189718,33.38,73474.56,0.0,-0.14983,9e-05,17.21742]
[1780068195759,33.38,73466.4,0.0,-0.1506,9e-05,17.27401]
[1780068199536,33.38,73466.44,0.0,-0.15059,9e-05,17.27343]
[1780068199824,33.38,73466.64,0.0,-0.15057,9e-05,17.27193]
[1780068202105,33.38,73459.53,0.0,-0.15124,0.0001,17.32171]
[1780068202187,33.38,73452.24,0.0,-0.15194,0.0001,17.37277]
[1780068207188,33.38,73451.17,0.0,-0.15204,0.0001,17.38025]
[1780068211521,33.38,73462.45,0.0,-0.15093,9e-05,17.29719]
[1780068216554,33.38,73463.96,0.0,-0.15078,9e-05,17.28607]
[1780068221498,33.38,73449.33,0.0,-0.15217,0.0001,17.3881]
[1780068226518,33.38,73450.78,0.0,-0.15203,0.0001,17.37787]
[1780068229643,33.38,73463.9,0.0,-0.15078,9e-05,17.2861]
[1780068229752,33.38,73463.9,0.0,-0.15078,9e-05,17.2861]
[1780068230323,33.38,73464.24,0.0,-0.15075,9e-05,17.28362]
[1780068232334,33.38,73477.2,0.0,-0.14952,9e-05,17.19278]
[1780068233528,33.38,73489.23,0.0,-0.14839,9e-05,17.1086]
[1780068236731,33.38,73491.16,0.0,-0.14822,9e-05,17.09546]
[1780068236786,33.38,73491.16,0.0,-0.14822,9e-05,17.09546]
[1780068236883,33.38,73491.16,0.0,-0.14822,9e-05,17.09546]
[1780068236911,33.38,73491.16,0.0,-0.14822,9e-05,17.09546]
[1780068237376,33.38,73491.24,0.0,-0.14821,9e-05,17.0948]
[1780068238653,33.38,73495.7,0.0,-0.14779,9e-05,17.06349]
[1780068239389,33.38,73495.69,0.0,-0.14779,9e-05,17.06351]
[1780068243046,33.38,73493.48,0.0,-0.14799,9e-05,17.07878]
[1780068243118,33.38,73493.48,0.0,-0.14799,9e-05,17.07878]
[1780068248455,33.38,73495.19,0.0,-0.14785,9e-05,17.06776]
[1780068249575,33.38,73495.19,0.0,-0.14785,9e-05,17.06776]
[1780068259528,33.38,73490.66,0.0,-0.14828,9e-05,17.10042]
[1780068264563,33.38,73490.61,0.0,-0.14829,9e-05,17.10109]
[1780068269599,33.38,73495.72,0.0,-0.14782,9e-05,17.06577]
[1780068272514,33.38,73494.51,0.0,-0.14791,9e-05,17.07112]
[1780068272596,33.38,73494.51,0.0,-0.14791,9e-05,17.07112]
[1780068278304,33.38,73494.46,0.0,-0.14791,9e-05,17.07116]
[1780068281654,33.38,73493.91,0.0,-0.14796,9e-05,17.07449]
[1780068286952,33.38,73505.53,0.0,-0.14686,9e-05,16.99228]
[1780068292759,33.38,73510.82,0.0,-0.14637,9e-05,16.95529]
[1780068297794,33.38,73502.68,0.0,-0.14713,9e-05,17.01228]
[1780068302831,33.38,73501.76,0.0,-0.14721,9e-05,17.01856]
[1780068304291,33.38,73501.76,0.0,-0.14721,9e-05,17.01856]
[1780068305858,33.38,73481.24,0.0,-0.14914,9e-05,17.16245]
[1780068310491,33.38,73474.27,0.0,-0.14979,9e-05,17.2111]
[1780068310592,33.38,73463.46,0.0,-0.15082,9e-05,17.28694]
[1780068313281,33.38,73461.32,0.0,-0.15102,9e-05,17.30205]
[1780068313334,33.38,73461.32,0.0,-0.15102,9e-05,17.30205]
[1780068316037,33.38,73442.86,0.0,-0.15278,0.0001,17.43128]
[1780068319412,33.38,73421.78,0.0,-0.1548,0.0001,17.57856]
[1780068319973,33.38,73421.78,0.0,-0.1548,0.0001,17.57856]
[1780068320192,33.38,73421.78,0.0,-0.1548,0.0001,17.57856]
[1780068320294,33.38,73410.95,0.0,-0.15585,0.0001,17.65437]
[1780068321352,33.38,73410.95,0.0,-0.15585,0.0001,17.65437]
[1780068321390,33.38,73410.95,0.0,-0.15585,0.0001,17.65437]
[1780068321413,33.38,73408.98,0.0,-0.15604,0.0001,17.6682]
[1780068322899,33.38,73409.1,0.0,-0.15603,0.0001,17.66737]
[1780068322933,33.38,73409.1,0.0,-0.15603,0.0001,17.66737]
[1780068323389,33.38,73409.1,0.0,-0.15603,0.0001,17.66737]
[1780068323431,33.38,73409.1,0.0,-0.15603,0.0001,17.66737]
[1780068323738,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068323766,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068323813,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068323827,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068323991,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068324014,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068324053,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068324072,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068324222,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068324264,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068324349,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068324415,33.38,73409.6,0.0,-0.15598,0.0001,17.66386]
[1780068324517,33.38,73413.86,0.0,-0.15557,0.0001,17.63402]
[1780068325187,33.38,73413.86,0.0,-0.15557,0.0001,17.63402]
[1780068325229,33.38,73413.86,0.0,-0.15557,0.0001,17.63402]
[1780068325439,33.38,73413.86,0.0,-0.15557,0.0001,17.63402]
[1780068325482,33.38,73413.86,0.0,-0.15557,0.0001,17.63402]
[1780068325566,33.38,73413.86,0.0,-0.15557,0.0001,17.63402]
[1780068325604,33.38,73413.86,0.0,-0.15557,0.0001,17.63402]
[1780068325668,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068325733,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068325761,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068325986,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326004,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326090,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326125,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326154,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326188,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326258,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326290,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326406,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326440,33.38,73419.22,0.0,-0.15505,0.0001,17.5965]
[1780068326482,33.38,73424.01,0.0,-0.15459,0.0001,17.56303]
[1780068329464,33.38,73421.71,0.0,-0.15481,0.0001,17.57896]
[1780068329485,33.38,73422.64,0.0,-0.15472,0.0001,17.57234]
[1780068330578,33.38,73422.64,0.0,-0.15472,0.0001,17.57234]
[1780068330625,33.38,73422.64,0.0,-0.15472,0.0001,17.57234]
[1780068332045,33.38,73423.06,0.0,-0.15465,0.0001,17.56589]
[1780068332083,33.38,73423.06,0.0,-0.15465,0.0001,17.56589]
[1780068337246,33.38,73414.19,0.0,-0.1555,0.0001,17.62734]
[1780068339098,33.38,73401.18,0.0,-0.15676,0.0001,17.71815]
[1780068339991,33.38,73401.18,0.0,-0.15676,0.0001,17.71815]
[1780068340075,33.38,73401.18,0.0,-0.15676,0.0001,17.71815]
[1780068345215,33.37,73403.44,0.0,-0.15653,0.0001,17.70187]
[1780068351185,33.37,73400.59,0.0,-0.1568,0.0001,17.72077]
[1780068356215,33.37,73398.81,0.0,-0.15696,0.0001,17.73223]
[1780068359368,33.37,73381.57,0.0,-0.15864,0.0001,17.85246]
[1780068365282,33.37,73389.67,0.0,-0.15782,0.0001,17.79421]
[1780068367464,33.37,73406.76,0.0,-0.15615,0.0001,17.67412]
[1780068370653,33.37,73406.44,0.0,-0.15618,0.0001,17.67633]
[1780068376356,33.37,73412.99,0.0,-0.15555,0.0001,17.63056]
[1780068377274,33.37,73412.99,0.0,-0.15555,0.0001,17.63056]
[1780068377383,33.37,73412.99,0.0,-0.15555,0.0001,17.63056]
[1780068380239,33.37,73418.23,0.0,-0.15503,0.0001,17.59315]
[1780068380837,33.37,73418.27,0.0,-0.15503,0.0001,17.59287]
[1780068381703,33.37,73418.27,0.0,-0.15503,0.0001,17.59287]
[1780068382022,33.37,73418.27,0.0,-0.15503,0.0001,17.59287]
[1780068382461,33.36,73421.12,0.0,-0.15475,0.0001,17.57275]
[1780068387609,33.36,73426.28,0.0,-0.15424,0.0001,17.53598]
[1780068390521,33.36,73412.41,0.0,-0.15558,0.0001,17.63307]
[1780068393492,33.36,73409.34,0.0,-0.15586,0.0001,17.65127]
[1780068393563,33.36,73412.83,0.0,-0.15552,0.0001,17.62679]
[1780068396297,33.36,73412.67,0.0,-0.15553,0.0001,17.62793]
[1780068396385,33.36,73412.67,0.0,-0.15553,0.0001,17.62793]
[1780068396483,33.36,73412.67,0.0,-0.15553,0.0001,17.62793]
[1780068396571,33.36,73412.67,0.0,-0.15553,0.0001,17.62793]
[1780068396584,33.36,73408.96,0.0,-0.15589,0.0001,17.65396]
[1780068399711,33.36,73410.14,0.0,-0.15578,0.0001,17.64565]
[1780068399943,33.36,73412.13,0.0,-0.15559,0.0001,17.63172]
[1780068401851,33.36,73427.33,0.0,-0.15411,0.0001,17.52483]
[1780068403895,33.36,73430.82,0.0,-0.15377,0.0001,17.49985]
[1780068404622,33.36,73430.7,0.0,-0.15378,0.0001,17.50046]
[1780068407071,33.36,73434.03,0.0,-0.15345,0.0001,17.47671]
[1780068407703,33.36,73449.34,0.0,-0.15198,0.0001,17.36921]
[1780068408006,33.36,73449.34,0.0,-0.15198,0.0001,17.36921]
[1780068408138,33.36,73449.34,0.0,-0.15198,0.0001,17.36921]
[1780068408661,33.36,73449.34,0.0,-0.15198,0.0001,17.36897]
[1780068410681,33.36,73460.75,0.0,-0.15089,0.0001,17.28872]
[1780068411854,33.36,73459.4,0.0,-0.15102,0.0001,17.29808]
[1780068412689,33.36,73461.51,0.0,-0.15082,9e-05,17.28319]
[1780068417726,33.36,73465.11,0.0,-0.15047,9e-05,17.25768]
[1780068420885,33.36,73460.96,0.0,-0.15086,9e-05,17.28661]
[1780068420970,33.36,73460.96,0.0,-0.15086,9e-05,17.28661]
[1780068421753,33.36,73468.14,0.0,-0.15017,9e-05,17.23559]
[1780068423766,33.35,73483.6,0.0,-0.14868,9e-05,17.12442]
[1780068426309,33.35,73485.01,0.0,-0.14854,9e-05,17.1143]
[1780068426454,33.35,73485.01,0.0,-0.14854,9e-05,17.1143]
[1780068426471,33.35,73485.01,0.0,-0.14854,9e-05,17.1143]
[1780068426555,33.35,73485.01,0.0,-0.14854,9e-05,17.1143]
[1780068426790,33.35,73492.33,0.0,-0.14785,9e-05,17.06288]
[1780068428246,33.35,73489.63,0.0,-0.14811,9e-05,17.08174]
[1780068428268,33.35,73489.63,0.0,-0.14811,9e-05,17.08174]
[1780068428804,33.35,73488.32,0.0,-0.14823,9e-05,17.09083]
[1780068430985,33.35,73493.68,0.0,-0.14772,9e-05,17.05308]
[1780068431825,33.35,73494.31,0.0,-0.14766,9e-05,17.0486]
[1780068432692,33.35,73494.31,0.0,-0.14766,9e-05,17.0486]
[1780068432831,33.35,73493.8,0.0,-0.14771,9e-05,17.05212]
[1780068437603,33.35,73498.34,0.0,-0.14728,9e-05,17.01975]
[1780068437691,33.35,73494.68,0.0,-0.14762,9e-05,17.04518]
[1780068438032,33.35,73494.68,0.0,-0.14762,9e-05,17.04518]
[1780068438737,33.35,73479.6,0.0,-0.14903,9e-05,17.15086]
[1780068439316,33.35,73479.6,0.0,-0.14903,9e-05,17.15086]
[1780068439496,33.35,73479.6,0.0,-0.14903,9e-05,17.15086]
[1780068439508,33.35,73479.6,0.0,-0.14903,9e-05,17.15086]
[1780068439649,33.35,73479.6,0.0,-0.14903,9e-05,17.15086]
[1780068439740,33.35,73479.6,0.0,-0.14903,9e-05,17.15086]
[1780068439785,33.35,73479.6,0.0,-0.14903,9e-05,17.15086]
[1780068439770,33.35,73469.77,0.0,-0.14997,9e-05,17.22019]
[1780068441685,33.35,73477.78,0.0,-0.14921,9e-05,17.16397]
[1780068441722,33.35,73477.78,0.0,-0.14921,9e-05,17.16397]
[1780068441742,33.35,73482.8,0.0,-0.14874,9e-05,17.1288]
[1780068446687,33.35,73490.52,0.0,-0.14801,9e-05,17.07492]
[1780068446745,33.35,73490.52,0.0,-0.14801,9e-05,17.07492]
[1780068446780,33.35,73493.44,0.0,-0.14774,9e-05,17.05477]
[1780068446920,33.35,73493.44,0.0,-0.14774,9e-05,17.05477]
[1780068446959,33.35,73493.44,0.0,-0.14774,9e-05,17.05477]
[1780068447019,33.35,73492.66,0.0,-0.14782,9e-05,17.06024]
[1780068447977,33.35,73492.66,0.0,-0.14782,9e-05,17.06024]
[1780068448036,33.35,73492.66,0.0,-0.14782,9e-05,17.06024]
[1780068448079,33.35,73492.66,0.0,-0.14782,9e-05,17.06024]
[1780068448136,33.35,73492.66,0.0,-0.14782,9e-05,17.06024]
[1780068448200,33.35,73489.86,0.0,-0.14808,9e-05,17.08003]
[1780068449558,33.35,73489.86,0.0,-0.14808,9e-05,17.08003]
[1780068449638,33.35,73484.75,0.0,-0.14856,9e-05,17.11601]
[1780068453066,33.35,73484.63,0.0,-0.14856,9e-05,17.11387]
[1780068453679,33.35,73484.63,0.0,-0.14856,9e-05,17.11387]
[1780068453780,33.35,73465.81,0.0,-0.15034,9e-05,17.24612]
[1780068454583,33.35,73465.81,0.0,-0.15034,9e-05,17.24612]
[1780068457452,33.35,73458.09,0.0,-0.15107,0.0001,17.30049]
[1780068457454,33.35,73447.95,0.0,-0.15204,0.0001,17.37169]
[1780068458216,33.35,73447.95,0.0,-0.15204,0.0001,17.37169]
[1780068458806,33.35,73447.95,0.0,-0.15204,0.0001,17.37169]
[1780068458877,33.35,73456.22,0.0,-0.15126,0.0001,17.3138]
[1780068459634,33.35,73456.22,0.0,-0.15126,0.0001,17.3138]
[1780068459639,33.35,73484.25,0.0,-0.1486,9e-05,17.11729]
[1780068460536,33.35,73484.25,0.0,-0.1486,9e-05,17.11729]
[1780068460717,33.35,73484.25,0.0,-0.1486,9e-05,17.11729]
[1780068463017,33.35,73474.43,0.0,-0.14953,9e-05,17.18632]
[1780068463049,33.35,73474.43,0.0,-0.14953,9e-05,17.18632]
[1780068463832,33.35,73474.43,0.0,-0.14953,9e-05,17.18632]
[1780068463834,33.35,73474.43,0.0,-0.14953,9e-05,17.18632]
[1780068463941,33.35,73474.43,0.0,-0.14953,9e-05,17.18632]
[1780068463970,33.35,73474.43,0.0,-0.14953,9e-05,17.18632]
[1780068463933,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464291,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464325,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464417,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464467,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464522,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464563,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464627,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464717,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464732,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464772,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464965,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464989,33.35,73474.15,0.0,-0.14956,9e-05,17.18879]
[1780068464834,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465068,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465085,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465110,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465146,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465257,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465295,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465342,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465392,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465426,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465464,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465530,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465558,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465635,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465652,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465761,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465802,33.35,73474.01,0.0,-0.14958,9e-05,17.18979]
[1780068465821,33.35,73473.65,0.0,-0.14961,9e-05,17.19233]
[1780068466225,33.35,73473.65,0.0,-0.14961,9e-05,17.19233]
[1780068466258,33.35,73473.65,0.0,-0.14961,9e-05,17.19233]
[1780068466297,33.35,73472.91,0.0,-0.14968,9e-05,17.19752]
[1780068468368,33.35,73474.41,0.0,-0.14954,9e-05,17.18702]
[1780068468410,33.35,73474.41,0.0,-0.14954,9e-05,17.18702]
[1780068468469,33.35,73482.16,0.0,-0.14881,9e-05,17.13271]
[1780068470067,33.35,73482.86,0.0,-0.14874,9e-05,17.12783]
[1780068470828,33.35,73482.86,0.0,-0.14874,9e-05,17.12783]
[1780068471410,33.35,73480.27,0.0,-0.14899,9e-05,17.14618]
[1780068471508,33.35,73480.27,0.0,-0.14899,9e-05,17.14618]
[1780068471603,33.35,73474.35,0.0,-0.14955,9e-05,17.18767]
[1780068476051,33.36,73464.98,0.0,-0.15044,9e-05,17.25399]
[1780068476100,33.36,73464.98,0.0,-0.15044,9e-05,17.25399]
[1780068476258,33.36,73465.37,0.0,-0.15041,9e-05,17.2514]
[1780068477778,33.36,73465.37,0.0,-0.15041,9e-05,17.2514]
[1780068477810,33.36,73465.37,0.0,-0.15041,9e-05,17.2514]
[1780068477942,33.36,73465.37,0.0,-0.15041,9e-05,17.2514]
[1780068477966,33.36,73465.37,0.0,-0.15041,9e-05,17.2514]
[1780068480994,33.36,73474.63,0.0,-0.14954,9e-05,17.18672]
[1780068481219,33.36,73476.16,0.0,-0.14939,9e-05,17.17597]
[1780068484722,33.36,73487.54,0.0,-0.14832,9e-05,17.09654]
[1780068488166,33.36,73488.51,0.0,-0.14823,9e-05,17.08987]
[1780068488370,33.36,73521.59,0.0,-0.14515,9e-05,16.8583]
[1780068489503,33.36,73521.59,0.0,-0.14515,9e-05,16.8583]
[1780068489511,33.36,73572.79,0.0,-0.14047,9e-05,16.50037]
[1780068490138,33.36,73572.79,0.0,-0.14047,9e-05,16.50037]
[1780068490387,33.36,73572.79,0.0,-0.14047,9e-05,16.50037]
[1780068490826,33.36,73572.79,0.0,-0.14047,9e-05,16.50037]
[1780068490930,33.37,73596.73,0.0,-0.13841,9e-05,16.34049]
[1780068491246,33.37,73596.73,0.0,-0.13841,9e-05,16.34049]
[1780068491525,33.37,73596.73,0.0,-0.13841,9e-05,16.34049]
[1780068491899,33.37,73596.73,0.0,-0.13841,9e-05,16.34049]
[1780068491932,33.39,73608.68,0.0,-0.13746,9e-05,16.26679]
[1780068492166,33.39,73608.68,0.0,-0.13746,9e-05,16.26679]
[1780068492844,33.39,73608.68,0.0,-0.13746,9e-05,16.26679]
[1780068492879,33.39,73608.68,0.0,-0.13746,9e-05,16.26679]
[1780068493115,33.39,73603.23,0.0,-0.13796,9e-05,16.30531]
[1780068493636,33.39,73603.23,0.0,-0.13796,9e-05,16.30531]
[1780068493796,33.39,73603.23,0.0,-0.13796,9e-05,16.30531]
[1780068493815,33.39,73599.31,0.0,-0.13831,9e-05,16.33336]
[1780068494176,33.39,73599.31,0.0,-0.13831,9e-05,16.33336]
[1780068494265,33.39,73599.31,0.0,-0.13831,9e-05,16.33336]
[1780068494392,33.39,73599.31,0.0,-0.13831,9e-05,16.33336]
[1780068494441,33.39,73599.31,0.0,-0.13831,9e-05,16.33336]
[1780068494842,33.39,73599.31,0.0,-0.13831,9e-05,16.33336]
[1780068494916,33.39,73599.31,0.0,-0.13831,9e-05,16.33336]
[1780068495084,33.39,73599.31,0.0,-0.13831,9e-05,16.33336]
[1780068495025,33.39,73590.27,0.0,-0.13913,9e-05,16.39678]
[1780068496605,33.39,73585.49,0.0,-0.13956,9e-05,16.43025]
[1780068496679,33.39,73585.49,0.0,-0.13956,9e-05,16.43025]
[1780068496698,33.39,73585.49,0.0,-0.13956,9e-05,16.43025]
[1780068496754,33.39,73585.49,0.0,-0.13956,9e-05,16.43025]
[1780068497073,33.39,73573.26,0.0,-0.14067,9e-05,16.51591]
[1780068499084,33.39,73558.59,0.0,-0.142,9e-05,16.61864]
[1780068499159,33.39,73558.59,0.0,-0.142,9e-05,16.61864]
[1780068499218,33.39,73558.59,0.0,-0.142,9e-05,16.61864]
[1780068500046,33.39,73558.59,0.0,-0.142,9e-05,16.61864]
[1780068500088,33.39,73558.59,0.0,-0.142,9e-05,16.61864]
[1780068500109,33.39,73560.93,0.0,-0.14179,9e-05,16.60236]
[1780068500856,33.39,73560.93,0.0,-0.14179,9e-05,16.60236]
[1780068501188,33.39,73564.91,0.0,-0.14143,9e-05,16.57465]
[1780068501249,33.39,73564.91,0.0,-0.14143,9e-05,16.57465]
[1780068502080,33.39,73564.91,0.0,-0.14143,9e-05,16.57465]
[1780068502121,33.39,73564.91,0.0,-0.14143,9e-05,16.57465]
[1780068501389,33.39,73564.91,0.0,-0.14143,9e-05,16.57465]
[1780068502407,33.39,73564.91,0.0,-0.14143,9e-05,16.57465]
[1780068502581,33.39,73564.91,0.0,-0.14143,9e-05,16.57465]
[1780068502682,33.39,73583.56,0.0,-0.13975,9e-05,16.44486]
[1780068503191,33.39,73583.56,0.0,-0.13975,9e-05,16.44486]
[1780068503670,33.39,73583.56,0.0,-0.13975,9e-05,16.44486]
[1780068503672,33.39,73583.56,0.0,-0.13975,9e-05,16.44486]
[1780068503730,33.39,73583.56,0.0,-0.13975,9e-05,16.44486]
[1780068503813,33.39,73583.56,0.0,-0.13975,9e-05,16.44486]
[1780068503837,33.39,73583.56,0.0,-0.13975,9e-05,16.44486]
[1780068503981,33.39,73583.56,0.0,-0.13975,9e-05,16.44486]
[1780068504135,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504213,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504268,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504338,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504380,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504464,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504485,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504632,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504654,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504695,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504746,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504801,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068504841,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068505011,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068505057,33.39,73587.41,0.0,-0.13941,9e-05,16.41831]
[1780068505112,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505139,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505185,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505347,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505393,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505515,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505561,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505600,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505643,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505769,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505858,33.4,73589.71,0.0,-0.13921,9e-05,16.403]
[1780068505930,33.4,73589.16,0.0,-0.13926,9e-05,16.40683]
[1780068506483,33.4,73589.16,0.0,-0.13926,9e-05,16.40683]
[1780068506536,33.4,73589.16,0.0,-0.13926,9e-05,16.40683]
[1780068506983,33.4,73597.46,0.0,-0.13852,9e-05,16.34909]
[1780068507158,33.4,73597.46,0.0,-0.13852,9e-05,16.34909]
[1780068507438,33.4,73597.46,0.0,-0.13852,9e-05,16.34909]
[1780068507581,33.4,73597.46,0.0,-0.13852,9e-05,16.34909]
[1780068507682,33.4,73613.14,0.0,-0.13712,9e-05,16.24005]
[1780068508313,33.4,73613.14,0.0,-0.13712,9e-05,16.24005]
[1780068508339,33.4,73613.14,0.0,-0.13712,9e-05,16.24005]
[1780068508523,33.4,73620.27,0.0,-0.13649,9e-05,16.19052]
[1780068512907,33.4,73626.99,0.0,-0.13588,9e-05,16.14114]
[1780068512949,33.4,73626.99,0.0,-0.13588,9e-05,16.14114]
[1780068512983,33.4,73626.99,0.0,-0.13588,9e-05,16.14114]
[1780068513051,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513286,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513340,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513432,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513458,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513601,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513637,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513705,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513732,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513852,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513891,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513935,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068513954,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068514043,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068514074,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068514146,33.4,73612.81,0.0,-0.13714,9e-05,16.23998]
[1780068514159,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514165,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514293,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514348,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514369,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514376,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514404,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514483,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514506,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514609,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514635,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514754,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514770,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514859,33.4,73620.27,0.0,-0.13648,9e-05,16.18816]
[1780068514961,33.4,73622.75,0.0,-0.13626,9e-05,16.17109]
[1780068518429,33.4,73617.79,0.0,-0.13673,9e-05,16.20759]
[1780068518464,33.4,73617.79,0.0,-0.13673,9e-05,16.20759]
[1780068518531,33.4,73620.68,0.0,-0.13649,9e-05,16.18929]
[1780068520785,33.41,73620.68,0.0,-0.13651,9e-05,16.19105]
[1780068520849,33.41,73620.68,0.0,-0.13651,9e-05,16.19105]
[1780068520909,33.41,73620.73,0.0,-0.13651,9e-05,16.1907]
[1780068524142,33.42,73620.59,0.0,-0.13659,9e-05,16.19678]
[1780068524331,33.42,73620.4,0.0,-0.13662,9e-05,16.19968]
[1780068524562,33.42,73618.94,0.0,-0.13675,9e-05,16.20998]
[1780068529595,33.42,73618.03,0.0,-0.13684,9e-05,16.217]
[1780068534631,33.42,73617.22,0.0,-0.13692,9e-05,16.22324]
[1780068538371,33.42,73609.66,0.0,-0.1376,9e-05,16.2761]
[1780068538547,33.42,73609.66,0.0,-0.1376,9e-05,16.2761]
[1780068538845,33.42,73619.71,0.0,-0.1367,9e-05,16.20621]
[1780068541855,33.43,73626.55,0.0,-0.13613,9e-05,16.16112]
[1780068542229,33.43,73628.12,0.0,-0.13602,9e-05,16.15235]
[1780068543071,33.44,73639.54,0.0,-0.13504,9e-05,16.0754]
[1780068548835,33.44,73642.54,0.0,-0.13479,9e-05,16.05537]
[1780068552685,33.44,73637.49,0.0,-0.13524,9e-05,16.09141]
[1780068552744,33.44,73637.49,0.0,-0.13524,9e-05,16.09141]
[1780068552784,33.44,73636.28,0.0,-0.13536,9e-05,16.10037]
[1780068555731,33.44,73635.89,0.0,-0.13541,9e-05,16.10422]
[1780068555986,33.44,73635.89,0.0,-0.13541,9e-05,16.10422]
[1780068556014,33.44,73628.49,0.0,-0.13606,9e-05,16.15616]
[1780068558758,33.44,73622.81,0.0,-0.13657,9e-05,16.19603]
[1780068558918,33.44,73622.81,0.0,-0.13657,9e-05,16.19603]
[1780068558928,33.44,73618.92,0.0,-0.13692,9e-05,16.22321]
[1780068559365,33.44,73618.92,0.0,-0.13692,9e-05,16.22321]
[1780068559488,33.44,73618.92,0.0,-0.13692,9e-05,16.22321]
[1780068559827,33.44,73618.62,0.0,-0.13694,9e-05,16.22518]
[1780068562811,33.44,73619.9,0.0,-0.13682,9e-05,16.21606]
[1780068562899,33.44,73616.49,0.0,-0.13713,9e-05,16.23966]
[1780068566699,33.44,73612.79,0.0,-0.13745,9e-05,16.2654]
[1780068566960,33.44,73612.79,0.0,-0.13745,9e-05,16.2654]
[1780068567180,33.44,73599.38,0.0,-0.13865,9e-05,16.35871]
[1780068569294,33.44,73592.46,0.0,-0.13927,9e-05,16.40723]
[1780068569306,33.44,73592.46,0.0,-0.13927,9e-05,16.40723]
[1780068569513,33.44,73592.46,0.0,-0.13927,9e-05,16.40723]
[1780068569943,33.44,73592.46,0.0,-0.13927,9e-05,16.40723]
[1780068569963,33.44,73592.46,0.0,-0.13927,9e-05,16.40723]
[1780068570045,33.44,73592.46,0.0,-0.13927,9e-05,16.40723]
[1780068570146,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068570283,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068570404,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068570442,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068570551,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068570606,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068570825,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068570921,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068571013,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068571103,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068571118,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068571165,33.44,73593.12,0.0,-0.13922,9e-05,16.40276]
[1780068571139,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571349,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571363,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571430,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571475,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571496,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571553,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571832,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571866,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571916,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068571984,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068572126,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068572198,33.44,73591.35,0.0,-0.13935,9e-05,16.41178]
[1780068572227,33.44,73586.96,0.0,-0.13974,9e-05,16.44211]
[1780068572336,33.44,73586.96,0.0,-0.13974,9e-05,16.44211]
[1780068572406,33.44,73586.96,0.0,-0.13974,9e-05,16.44211]
[1780068572483,33.44,73586.96,0.0,-0.13974,9e-05,16.44211]
[1780068572921,33.44,73586.69,0.0,-0.13977,9e-05,16.44399]
[1780068575013,33.44,73586.57,0.0,-0.13978,9e-05,16.44466]
[1780068575074,33.44,73594.93,0.0,-0.13902,9e-05,16.38627]
[1780068576126,33.44,73594.93,0.0,-0.13902,9e-05,16.38627]
[1780068576194,33.44,73590.52,0.0,-0.13942,9e-05,16.41678]
[1780068576695,33.44,73590.52,0.0,-0.13942,9e-05,16.41678]
[1780068576830,33.44,73590.52,0.0,-0.13942,9e-05,16.41678]
[1780068576955,33.44,73590.52,0.0,-0.13942,9e-05,16.41678]
[1780068579542,33.44,73585.96,0.0,-0.13982,9e-05,16.44813]
[1780068580181,33.44,73584.34,0.0,-0.13997,9e-05,16.45941]
[1780068582249,33.44,73585.1,0.0,-0.1399,9e-05,16.45395]
[1780068582920,33.44,73594.28,0.0,-0.13907,9e-05,16.38984]
[1780068583006,33.44,73608.43,0.0,-0.1378,9e-05,16.29117]
[1780068588040,33.44,73605.07,0.0,-0.1381,9e-05,16.3145]
[1780068588423,33.44,73605.07,0.0,-0.1381,9e-05,16.3145]
[1780068589153,33.44,73593.08,0.0,-0.13917,9e-05,16.39798]
[1780068594408,33.44,73593.91,0.0,-0.13909,9e-05,16.39172]
[1780068595113,33.44,73593.2,0.0,-0.13916,9e-05,16.39666]
[1780068597822,33.44,73593.98,0.0,-0.13909,9e-05,16.39098]
[1780068598115,33.44,73595.12,0.0,-0.13898,9e-05,16.38297]
[1780068598705,33.44,73595.12,0.0,-0.13898,9e-05,16.38297]
[1780068599231,33.44,73580.1,0.0,-0.14033,9e-05,16.48753]
[1780068600132,33.44,73580.1,0.0,-0.14033,9e-05,16.48753]
[1780068600258,33.44,73571.33,0.0,-0.14112,9e-05,16.54883]
[1780068600348,33.44,73571.33,0.0,-0.14112,9e-05,16.54883]
[1780068603060,33.44,73561.18,0.0,-0.14205,9e-05,16.6201]
[1780068603158,33.44,73566.73,0.0,-0.14155,9e-05,16.5815]
[1780068605816,33.44,73577.71,0.0,-0.14056,9e-05,16.50527]
[1780068605924,33.44,73577.71,0.0,-0.14056,9e-05,16.50527]
[1780068606180,33.44,73577.79,0.0,-0.14055,9e-05,16.50472]
[1780068607106,33.44,73577.79,0.0,-0.14055,9e-05,16.50472]
[1780068608354,33.44,73588.1,0.0,-0.13963,9e-05,16.43318]
[1780068609211,33.44,73587.38,0.0,-0.13969,9e-05,16.4382]
[1780068609832,33.44,73587.38,0.0,-0.13969,9e-05,16.4382]
[1780068610111,33.44,73587.38,0.0,-0.13969,9e-05,16.4382]
[1780068610206,33.44,73602.58,0.0,-0.13833,9e-05,16.33231]
[1780068615130,33.44,73596.82,0.0,-0.13885,9e-05,16.37243]
[1780068615257,33.44,73596.6,0.0,-0.13887,9e-05,16.37391]
[1780068616296,33.44,73596.6,0.0,-0.13887,9e-05,16.37391]
[1780068617280,33.44,73598.65,0.0,-0.13868,9e-05,16.35945]
[1780068622321,33.44,73605.64,0.0,-0.13806,9e-05,16.31084]
[1780068624953,33.44,73607.47,0.0,-0.13789,9e-05,16.29814]
[1780068625110,33.44,73607.47,0.0,-0.13789,9e-05,16.29814]
[1780068625253,33.44,73617.35,0.0,-0.13702,9e-05,16.22945]
[1780068627760,33.44,73625.41,0.0,-0.1363,9e-05,16.17354]
[1780068627829,33.44,73625.41,0.0,-0.1363,9e-05,16.17354]
[1780068627929,33.44,73619.27,0.0,-0.13685,9e-05,16.21642]
[1780068632396,33.44,73632.35,0.0,-0.13568,9e-05,16.12303]
[1780068635414,33.44,73645.14,0.0,-0.13457,9e-05,16.03485]
[1780068639750,33.44,73645.71,0.0,-0.13452,9e-05,16.03128]
[1780068639874,33.44,73645.71,0.0,-0.13452,9e-05,16.03128]
[1780068639977,33.45,73652.73,0.0,-0.13391,9e-05,15.98284]
[1780068643366,33.45,73654.55,0.0,-0.13381,9e-05,15.97466]
[1780068643506,33.45,73654.55,0.0,-0.13381,9e-05,15.97466]
[1780068643671,33.45,73654.55,0.0,-0.13381,9e-05,15.97466]
[1780068644035,33.45,73654.55,0.0,-0.13381,9e-05,15.97466]
[1780068644093,33.45,73660.36,0.0,-0.13331,9e-05,15.93461]
[1780068645938,33.45,73678.0,0.0,-0.13178,9e-05,15.81257]
[1780068648631,33.45,73684.03,0.0,-0.13126,9e-05,15.77103]
[1780068648902,33.45,73684.03,0.0,-0.13126,9e-05,15.77103]
[1780068649088,33.45,73684.03,0.0,-0.13126,9e-05,15.77103]
[1780068649213,33.45,73699.56,0.0,-0.12993,9e-05,15.66371]
[1780068649555,33.45,73699.56,0.0,-0.12993,9e-05,15.66371]
[1780068649670,33.45,73704.49,0.0,-0.12952,9e-05,15.62979]
[1780068655066,33.46,73702.03,0.0,-0.12973,9e-05,15.64755]
[1780068658133,33.46,73712.87,0.0,-0.12882,8e-05,15.57334]
[1780068658184,33.46,73712.87,0.0,-0.12882,8e-05,15.57334]
[1780068658255,33.46,73711.63,0.0,-0.12893,8e-05,15.58216]
[1780068661333,33.46,73714.28,0.0,-0.12871,8e-05,15.56438]
[1780068662156,33.46,73716.29,0.0,-0.12854,8e-05,15.55079]
[1780068662218,33.46,73723.32,0.0,-0.12795,8e-05,15.5026]
[1780068664612,33.46,73731.88,0.0,-0.12723,8e-05,15.4437]
[1780068664675,33.46,73731.88,0.0,-0.12723,8e-05,15.4437]
[1780068664988,33.46,73721.1,0.0,-0.12815,8e-05,15.51855]
[1780068666512,33.46,73720.47,0.0,-0.1282,8e-05,15.5229]
[1780068666567,33.46,73720.47,0.0,-0.1282,8e-05,15.5229]
[1780068666666,33.46,73688.21,0.0,-0.13096,9e-05,15.74628]
[1780068667655,33.46,73688.21,0.0,-0.13096,9e-05,15.74628]
[1780068667736,33.46,73688.21,0.0,-0.13096,9e-05,15.74628]
[1780068668150,33.46,73688.21,0.0,-0.13096,9e-05,15.74628]
[1780068668223,33.46,73677.76,0.0,-0.13186,9e-05,15.81926]
[1780068670611,33.46,73682.21,0.0,-0.13149,9e-05,15.78912]
[1780068671551,33.46,73678.44,0.0,-0.13182,9e-05,15.81568]
[1780068671645,33.46,73678.44,0.0,-0.13182,9e-05,15.81568]
[1780068671712,33.46,73678.44,0.0,-0.13182,9e-05,15.81568]
[1780068671753,33.46,73678.44,0.0,-0.13182,9e-05,15.81568]
[1780068671884,33.46,73678.44,0.0,-0.13182,9e-05,15.81568]
[1780068671931,33.46,73678.44,0.0,-0.13182,9e-05,15.81568]
[1780068672234,33.46,73678.44,0.0,-0.13182,9e-05,15.81568]
[1780068672251,33.46,73678.44,0.0,-0.13182,9e-05,15.81568]
[1780068672253,33.46,73685.73,0.0,-0.13119,9e-05,15.76567]
[1780068672402,33.46,73685.73,0.0,-0.13119,9e-05,15.76567]
[1780068672703,33.46,73685.73,0.0,-0.13119,9e-05,15.76567]
[1780068672821,33.46,73685.73,0.0,-0.13119,9e-05,15.76567]
[1780068672907,33.46,73682.13,0.0,-0.1315,9e-05,15.79056]
[1780068677484,33.47,73687.9,0.0,-0.13103,9e-05,15.75225]
[1780068677751,33.47,73687.9,0.0,-0.13103,9e-05,15.75225]
[1780068677808,33.47,73687.9,0.0,-0.13103,9e-05,15.75225]
[1780068677994,33.47,73687.9,0.0,-0.13103,9e-05,15.75225]
[1780068678041,33.47,73687.9,0.0,-0.13103,9e-05,15.75225]
[1780068678222,33.47,73687.9,0.0,-0.13103,9e-05,15.75225]
[1780068678278,33.47,73726.86,0.0,-0.12772,8e-05,15.48355]
[1780068678463,33.47,73726.86,0.0,-0.12772,8e-05,15.48355]
[1780068678729,33.47,73726.86,0.0,-0.12772,8e-05,15.48355]
[1780068678942,33.47,73726.86,0.0,-0.12772,8e-05,15.48355]
[1780068679018,33.47,73726.86,0.0,-0.12772,8e-05,15.48355]
[1780068679195,33.47,73726.86,0.0,-0.12772,8e-05,15.48355]
[1780068679371,33.47,73726.86,0.0,-0.12772,8e-05,15.48355]
[1780068679406,33.47,73724.17,0.0,-0.12795,8e-05,15.50249]
[1780068680121,33.47,73724.17,0.0,-0.12795,8e-05,15.50249]
[1780068680218,33.47,73724.17,0.0,-0.12795,8e-05,15.50249]
[1780068680320,33.47,73734.03,0.0,-0.12713,8e-05,15.43519]
[1780068684038,33.47,73729.45,0.0,-0.12753,8e-05,15.46852]
[1780068684094,33.47,73729.45,0.0,-0.12753,8e-05,15.46852]
[1780068684170,33.47,73729.45,0.0,-0.12753,8e-05,15.46852]
[1780068684185,33.47,73729.45,0.0,-0.12753,8e-05,15.46852]
[1780068684225,33.47,73729.45,0.0,-0.12753,8e-05,15.46852]
[1780068684232,33.47,73729.45,0.0,-0.12753,8e-05,15.46852]
[1780068684260,33.47,73729.45,0.0,-0.12753,8e-05,15.46852]
[1780068684275,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068684443,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068684451,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068684525,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068684577,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068684648,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068684747,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068684917,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068684944,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068685085,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068685129,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068685169,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068685193,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068685316,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068685385,33.47,73729.06,0.0,-0.12757,8e-05,15.47162]
[1780068685418,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068685527,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068685575,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068685673,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068685736,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068685841,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068685918,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068685988,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068686040,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068686115,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068686189,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068686220,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068686289,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068686387,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068686420,33.47,73730.68,0.0,-0.12744,8e-05,15.46086]
[1780068686321,33.48,73729.84,0.0,-0.12751,8e-05,15.46706]
[1780068686514,33.48,73729.84,0.0,-0.12751,8e-05,15.46706]
[1780068687179,33.48,73726.07,0.0,-0.12784,8e-05,15.49343]
[1780068691538,33.48,73731.8,0.0,-0.12737,8e-05,15.4554]
[1780068691837,33.48,73733.73,0.0,-0.12719,8e-05,15.43927]
[1780068693317,33.48,73733.73,0.0,-0.12719,8e-05,15.43927]
[1780068693419,33.48,73732.46,0.0,-0.1273,8e-05,15.44845]
[1780068695869,33.48,73747.13,0.0,-0.12609,8e-05,15.34904]
[1780068700932,33.49,73756.0,0.0,-0.12538,8e-05,15.29032]
[1780068704402,33.49,73764.22,0.0,-0.12471,8e-05,15.23443]
[1780068704469,33.49,73765.09,0.0,-0.12464,8e-05,15.22864]
[1780068704942,33.49,73765.09,0.0,-0.12464,8e-05,15.22882]
[1780068708970,33.51,73777.73,0.0,-0.12374,8e-05,15.15421]
[1780068709692,33.51,73777.73,0.0,-0.12374,8e-05,15.15421]
[1780068710131,33.51,73778.3,0.0,-0.1237,8e-05,15.15086]
[1780068711445,33.51,73778.3,0.0,-0.1237,8e-05,15.15086]
[1780068711589,33.51,73778.2,0.0,-0.1237,8e-05,15.15155]
[1780068712302,33.51,73778.2,0.0,-0.1237,8e-05,15.15155]
[1780068712409,33.51,73778.2,0.0,-0.1237,8e-05,15.15155]
[1780068712353,33.51,73780.05,0.0,-0.12356,8e-05,15.13976]
[1780068714733,33.51,73772.24,0.0,-0.12421,8e-05,15.19409]
[1780068715124,33.51,73757.99,0.0,-0.1254,8e-05,15.29221]
[1780068719196,33.52,73747.18,0.0,-0.12632,8e-05,15.36788]
[1780068719259,33.52,73745.63,0.0,-0.12645,8e-05,15.37905]
[1780068721919,33.52,73746.77,0.0,-0.12636,8e-05,15.37171]
[1780068722065,33.52,73762.61,0.0,-0.12505,8e-05,15.26339]
[1780068723029,33.52,73762.61,0.0,-0.12505,8e-05,15.26339]
[1780068723207,33.52,73762.61,0.0,-0.12505,8e-05,15.26339]
[1780068723373,33.52,73781.57,0.0,-0.12349,8e-05,15.134]
[1780068723613,33.52,73781.57,0.0,-0.12349,8e-05,15.134]
[1780068724092,33.52,73781.89,0.0,-0.12346,8e-05,15.13181]
[1780068725238,33.52,73781.89,0.0,-0.12346,8e-05,15.13181]
[1780068725290,33.52,73781.89,0.0,-0.12346,8e-05,15.13181]
[1780068725330,33.52,73773.91,0.0,-0.12414,8e-05,15.18782]
[1780068726190,33.52,73773.91,0.0,-0.12414,8e-05,15.18782]
[1780068726227,33.52,73773.91,0.0,-0.12414,8e-05,15.18782]
[1780068726264,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727255,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727280,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727295,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727316,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727321,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727357,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727442,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727460,33.52,73772.16,0.0,-0.12429,8e-05,15.20031]
[1780068727439,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068727610,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068727645,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068727715,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068727741,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068727799,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068727842,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068728051,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068728085,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068728177,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068728206,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068728472,33.52,73770.53,0.0,-0.12443,8e-05,15.21197]
[1780068728311,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068728513,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068728640,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068728672,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068728723,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068728775,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068728912,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068728969,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068729059,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068729099,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068729145,33.52,73772.09,0.0,-0.1243,8e-05,15.20175]
[1780068729200,33.52,73768.91,0.0,-0.12457,8e-05,15.22401]
[1780068729892,33.52,73768.91,0.0,-0.12457,8e-05,15.22401]
[1780068730162,33.53,73769.92,0.0,-0.1245,8e-05,15.21781]
[1780068730731,33.53,73769.92,0.0,-0.1245,8e-05,15.21781]
[1780068730931,33.53,73769.92,0.0,-0.1245,8e-05,15.21781]
[1780068731166,33.53,73771.0,0.0,-0.12442,8e-05,15.21114]
[1780068731715,33.53,73771.0,0.0,-0.12442,8e-05,15.21114]
[1780068731893,33.53,73771.0,0.0,-0.12442,8e-05,15.21114]
[1780068732166,33.53,73771.38,0.0,-0.12439,8e-05,15.20928]
[1780068733064,33.53,73771.38,0.0,-0.12439,8e-05,15.20928]
[1780068733172,33.53,73768.7,0.0,-0.12462,8e-05,15.22835]
[1780068736447,33.53,73763.42,0.0,-0.12508,8e-05,15.26585]
[1780068736237,33.53,73776.64,0.0,-0.12399,8e-05,15.17597]
[1780068736977,33.53,73776.64,0.0,-0.12399,8e-05,15.17597]
[1780068737201,33.53,73776.63,0.0,-0.124,8e-05,15.17655]
[1780068738249,33.53,73776.63,0.0,-0.124,8e-05,15.17655]
[1780068738380,33.53,73772.5,0.0,-0.12435,8e-05,15.20559]
[1780068738740,33.53,73772.5,0.0,-0.12435,8e-05,15.20559]
[1780068740552,33.54,73758.73,0.0,-0.1255,8e-05,15.30137]
[1780068741779,33.54,73762.94,0.0,-0.12516,8e-05,15.2731]
[1780068742248,33.54,73762.94,0.0,-0.12517,8e-05,15.27373]
[1780068745351,33.54,73777.73,0.0,-0.12397,8e-05,15.17427]
[1780068750458,33.55,73778.62,0.0,-0.12394,8e-05,15.17179]
[1780068752235,33.55,73778.62,0.0,-0.12393,8e-05,15.16929]
[1780068752314,33.55,73778.87,0.0,-0.12391,8e-05,15.16835]
[1780068757400,33.55,73781.1,0.0,-0.12375,8e-05,15.15466]
[1780068763402,33.56,73791.11,0.0,-0.12299,8e-05,15.09173]
[1780068768441,33.57,73796.05,0.0,-0.12261,8e-05,15.0601]
[1780068770855,33.57,73791.34,0.0,-0.12301,8e-05,15.09298]
[1780068770936,33.57,73791.34,0.0,-0.12301,8e-05,15.09298]
[1780068771462,33.57,73788.8,0.0,-0.12322,8e-05,15.11064]
[1780068776501,33.57,73793.79,0.0,-0.12282,8e-05,15.07779]
[1780068778101,33.57,73794.8,0.0,-0.12275,8e-05,15.07124]
[1780068778516,33.57,73795.69,0.0,-0.12268,8e-05,15.06587]
[1780068780081,33.57,73796.01,0.0,-0.12266,8e-05,15.06404]
[1780068780152,33.57,73796.01,0.0,-0.12266,8e-05,15.06404]
[1780068780530,33.57,73800.53,0.0,-0.1223,8e-05,15.03359]
[1780068785048,33.58,73800.98,0.0,-0.12232,8e-05,15.0356]
[1780068785257,33.58,73800.98,0.0,-0.12232,8e-05,15.0356]
[1780068785569,33.58,73801.13,0.0,-0.12231,8e-05,15.03496]
[1780068790122,33.58,73802.74,0.0,-0.12219,8e-05,15.02512]
[1780068790242,33.58,73802.74,0.0,-0.12219,8e-05,15.02512]
[1780068790274,33.58,73802.74,0.0,-0.12219,8e-05,15.02512]
[1780068790348,33.58,73802.74,0.0,-0.12219,8e-05,15.02512]
[1780068790517,33.58,73802.74,0.0,-0.12219,8e-05,15.02512]
[1780068790362,33.59,73824.49,0.0,-0.12048,8e-05,14.88145]
[1780068790812,33.59,73824.49,0.0,-0.12048,8e-05,14.88145]
[1780068791181,33.59,73824.49,0.0,-0.12048,8e-05,14.88145]
[1780068791557,33.6,73844.87,0.0,-0.11893,8e-05,14.7497]
[1780068792640,33.62,73879.77,0.0,-0.11631,8e-05,14.52613]
[1780068794330,33.62,73879.77,0.0,-0.11631,8e-05,14.52613]
[1780068794429,33.62,73879.77,0.0,-0.11631,8e-05,14.52613]
[1780068794531,33.65,73897.42,0.0,-0.11507,8e-05,14.41968]
[1780068795635,33.65,73897.42,0.0,-0.11508,8e-05,14.42033]
[1780068795799,33.65,73897.42,0.0,-0.11508,8e-05,14.42033]
[1780068796072,33.65,73897.42,0.0,-0.11508,8e-05,14.42033]
[1780068796228,33.65,73910.1,0.0,-0.11411,8e-05,14.33583]
[1780068796993,33.65,73910.1,0.0,-0.11411,8e-05,14.33583]
[1780068797079,33.65,73910.1,0.0,-0.11411,8e-05,14.33583]
[1780068797282,33.65,73910.1,0.0,-0.11411,8e-05,14.33583]
[1780068797327,33.65,73903.89,0.0,-0.1146,8e-05,14.37834]
[1780068799513,33.66,73904.05,0.0,-0.11466,8e-05,14.38427]
[1780068799918,33.67,73914.01,0.0,-0.11398,8e-05,14.32497]
[1780068800031,33.69,73943.34,0.0,-0.11182,8e-05,14.13622]
[1780068800983,33.69,73962.8,0.0,-0.11035,8e-05,14.00712]
[1780068801787,33.69,73962.8,0.0,-0.11035,8e-05,14.00712]
[1780068801839,33.69,73962.8,0.0,-0.11035,8e-05,14.00712]
[1780068801923,33.69,73961.83,0.0,-0.11043,8e-05,14.01358]
[1780068803338,33.69,73961.83,0.0,-0.11043,8e-05,14.01358]
[1780068803356,33.69,73961.83,0.0,-0.11043,8e-05,14.01358]
[1780068803567,33.69,73961.83,0.0,-0.11043,8e-05,14.01358]
[1780068803460,33.72,73960.44,0.0,-0.11076,8e-05,14.04395]
[1780068804996,33.72,73960.44,0.0,-0.11076,8e-05,14.04395]
[1780068805104,33.72,73960.44,0.0,-0.11076,8e-05,14.04395]
[1780068805246,33.76,73925.61,0.0,-0.11367,8e-05,14.30007]
[1780068806750,33.76,73914.02,0.0,-0.11458,8e-05,14.37915]
[1780068810100,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810111,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810196,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810289,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810309,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810361,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810396,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810434,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810608,33.77,73910.93,0.0,-0.11484,8e-05,14.40124]
[1780068810620,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068810960,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811061,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811130,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811218,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811316,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811367,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811442,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811499,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811547,33.77,73911.44,0.0,-0.1148,8e-05,14.39842]
[1780068811626,33.77,73916.58,0.0,-0.11439,8e-05,14.36137]
[1780068811764,33.77,73916.58,0.0,-0.11439,8e-05,14.36137]
[1780068811944,33.77,73916.58,0.0,-0.11439,8e-05,14.36137]
[1780068812179,33.77,73916.58,0.0,-0.11439,8e-05,14.36137]
[1780068812450,33.77,73916.58,0.0,-0.11439,8e-05,14.36137]
[1780068812536,33.77,73916.58,0.0,-0.11439,8e-05,14.36137]
[1780068812628,33.77,73916.58,0.0,-0.11439,8e-05,14.36137]
[1780068812540,33.78,73912.28,0.0,-0.1148,8e-05,14.39703]
[1780068812745,33.78,73912.28,0.0,-0.1148,8e-05,14.39703]
[1780068812855,33.78,73912.28,0.0,-0.1148,8e-05,14.39703]
[1780068813039,33.78,73912.28,0.0,-0.1148,8e-05,14.39703]
[1780068813118,33.78,73912.28,0.0,-0.1148,8e-05,14.39703]
[1780068813326,33.78,73916.7,0.0,-0.11447,8e-05,14.36806]
[1780068815827,33.78,73902.72,0.0,-0.11557,8e-05,14.46331]
[1780068818590,33.79,73899.73,0.0,-0.11582,8e-05,14.48496]
[1780068818715,33.79,73903.04,0.0,-0.11556,8e-05,14.46275]
[1780068818720,33.79,73903.04,0.0,-0.11556,8e-05,14.46275]
[1780068819103,33.79,73911.76,0.0,-0.11489,8e-05,14.40503]
[1780068820928,33.79,73911.45,0.0,-0.11493,8e-05,14.40792]
[1780068821291,33.79,73911.45,0.0,-0.11493,8e-05,14.40792]
[1780068821327,33.79,73911.45,0.0,-0.11493,8e-05,14.40792]
[1780068821628,33.79,73911.45,0.0,-0.11493,8e-05,14.40792]
[1780068821376,33.79,73900.04,0.0,-0.11584,8e-05,14.48686]
[1780068821663,33.79,73900.04,0.0,-0.11584,8e-05,14.48686]
[1780068821754,33.79,73900.04,0.0,-0.11584,8e-05,14.48686]
[1780068821795,33.79,73900.04,0.0,-0.11584,8e-05,14.48686]
[1780068822594,33.79,73900.04,0.0,-0.11584,8e-05,14.48686]
[1780068822615,33.79,73900.04,0.0,-0.11584,8e-05,14.48686]
[1780068821873,33.79,73900.13,0.0,-0.11583,8e-05,14.48625]
[1780068823484,33.79,73900.13,0.0,-0.11583,8e-05,14.48625]
[1780068823512,33.79,73900.13,0.0,-0.11583,8e-05,14.48625]
[1780068823580,33.79,73902.08,0.0,-0.11569,8e-05,14.47396]
[1780068824252,33.79,73902.08,0.0,-0.11569,8e-05,14.47396]
[1780068824281,33.79,73902.08,0.0,-0.11569,8e-05,14.47396]
[1780068824354,33.8,73906.18,0.0,-0.11538,8e-05,14.44727]
[1780068824799,33.8,73906.18,0.0,-0.11538,8e-05,14.44727]
[1780068824811,33.8,73906.18,0.0,-0.11538,8e-05,14.44727]
[1780068825303,33.8,73906.18,0.0,-0.11538,8e-05,14.44727]
[1780068825326,33.8,73906.18,0.0,-0.11538,8e-05,14.44727]
[1780068825352,33.8,73906.18,0.0,-0.11538,8e-05,14.44727]
[1780068825390,33.8,73906.18,0.0,-0.11538,8e-05,14.44727]
[1780068825512,33.8,73907.41,0.0,-0.11529,8e-05,14.43986]
[1780068826103,33.8,73907.41,0.0,-0.11529,8e-05,14.43986]
[1780068826162,33.8,73907.41,0.0,-0.11529,8e-05,14.43986]
[1780068826204,33.8,73909.73,0.0,-0.11511,8e-05,14.42432]
[1780068827003,33.8,73909.73,0.0,-0.11511,8e-05,14.42432]
[1780068827032,33.8,73909.73,0.0,-0.11511,8e-05,14.42432]
[1780068827486,33.8,73909.73,0.0,-0.11511,8e-05,14.42432]
[1780068827499,33.8,73909.73,0.0,-0.11511,8e-05,14.42432]
[1780068827567,33.8,73919.31,0.0,-0.11439,8e-05,14.36161]
[1780068827990,33.8,73919.31,0.0,-0.11439,8e-05,14.36161]
[1780068828037,33.8,73919.31,0.0,-0.11439,8e-05,14.36161]
[1780068828127,33.8,73919.64,0.0,-0.11438,8e-05,14.36037]
[1780068828726,33.8,73919.64,0.0,-0.11438,8e-05,14.36037]
[1780068828759,33.8,73919.64,0.0,-0.11438,8e-05,14.36037]
[1780068829083,33.8,73919.64,0.0,-0.11438,8e-05,14.36037]
[1780068829109,33.8,73919.64,0.0,-0.11438,8e-05,14.36037]
[1780068829152,33.8,73914.7,0.0,-0.11476,8e-05,14.39411]
[1780068831971,33.81,73922.12,0.0,-0.11421,8e-05,14.34628]
[1780068832011,33.81,73922.12,0.0,-0.11421,8e-05,14.34628]
[1780068832042,33.81,73925.33,0.0,-0.11397,8e-05,14.32482]
[1780068834249,33.81,73926.29,0.0,-0.11391,8e-05,14.3201]
[1780068834356,33.81,73926.29,0.0,-0.11391,8e-05,14.3201]
[1780068834453,33.81,73926.29,0.0,-0.11391,8e-05,14.3201]
[1780068834509,33.81,73931.58,0.0,-0.11351,8e-05,14.28549]
[1780068835981,33.81,73947.85,0.0,-0.11228,8e-05,14.17757]
[1780068836680,33.81,73947.85,0.0,-0.11228,8e-05,14.17757]
[1780068839227,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839276,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839353,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839381,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839394,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839437,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839443,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839478,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839519,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839561,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839583,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839610,33.83,73949.42,0.0,-0.11232,8e-05,14.18133]
[1780068839620,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068839731,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068839777,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068839834,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068839868,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068839981,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840021,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840107,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840143,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840240,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840282,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840373,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840404,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840549,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840653,33.85,73946.08,0.0,-0.11266,8e-05,14.21147]
[1780068840607,33.85,73949.73,0.0,-0.11239,8e-05,14.18781]
[1780068840779,33.85,73949.73,0.0,-0.11239,8e-05,14.18781]
[1780068840830,33.85,73949.73,0.0,-0.11239,8e-05,14.18781]
[1780068841307,33.85,73948.06,0.0,-0.11252,8e-05,14.19959]
[1780068842233,33.85,73948.06,0.0,-0.11252,8e-05,14.19959]
[1780068842398,33.85,73948.06,0.0,-0.11252,8e-05,14.19959]
[1780068842406,33.86,73952.61,0.0,-0.11226,8e-05,14.17624]
[1780068844048,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845023,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845142,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845231,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845273,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845304,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845342,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845378,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845437,33.86,73968.63,0.0,-0.11105,8e-05,14.07048]
[1780068845540,33.89,73974.73,0.0,-0.11077,8e-05,14.04618]
[1780068845930,33.89,73974.73,0.0,-0.11077,8e-05,14.04618]
[1780068846011,33.89,73974.73,0.0,-0.11077,8e-05,14.04618]
[1780068846683,33.89,73975.57,0.0,-0.11072,7e-05,14.04144]
[1780068850241,33.89,73974.58,0.0,-0.11082,8e-05,14.0506]
[1780068850316,33.9,73976.46,0.0,-0.11069,7e-05,14.03898]
[1780068853396,33.9,73973.78,0.0,-0.1109,8e-05,14.05757]
[1780068853597,33.9,73973.78,0.0,-0.1109,8e-05,14.05757]
[1780068853648,33.91,73987.23,0.0,-0.11,7e-05,13.97866]
[1780068853758,33.91,73987.23,0.0,-0.11,7e-05,13.97866]
[1780068853809,33.91,73987.23,0.0,-0.11,7e-05,13.97866]
[1780068853847,33.91,73987.23,0.0,-0.11,7e-05,13.97866]
[1780068854161,33.91,73987.23,0.0,-0.11,7e-05,13.97866]
[1780068854205,33.91,73987.23,0.0,-0.11,7e-05,13.97866]
[1780068854335,33.91,73994.4,0.0,-0.10947,7e-05,13.93128]
[1780068854775,33.91,73994.4,0.0,-0.10947,7e-05,13.93128]
[1780068855353,33.91,73994.4,0.0,-0.10947,7e-05,13.93128]
[1780068855500,33.91,73994.4,0.0,-0.10947,7e-05,13.93128]
[1780068855565,33.92,73998.76,0.0,-0.10916,7e-05,13.90343]
[1780068857045,33.92,73998.76,0.0,-0.10917,7e-05,13.90443]
[1780068857104,33.92,73998.76,0.0,-0.10917,7e-05,13.90443]
[1780068857287,33.92,73998.76,0.0,-0.10917,7e-05,13.90443]
[1780068857319,33.92,73998.76,0.0,-0.10917,7e-05,13.90443]
[1780068857389,33.92,73990.21,0.0,-0.10982,7e-05,13.96194]
[1780068858263,33.92,73990.21,0.0,-0.10982,7e-05,13.96194]
[1780068858324,33.92,73990.21,0.0,-0.10982,7e-05,13.96194]
[1780068858332,33.92,73985.65,0.0,-0.11017,7e-05,13.99314]
[1780068858819,33.92,73985.65,0.0,-0.11017,7e-05,13.99314]
[1780068858855,33.92,73985.65,0.0,-0.11017,7e-05,13.99314]
[1780068859162,33.92,73985.8,0.0,-0.11017,7e-05,13.9931]
[1780068862194,33.93,73999.02,0.0,-0.10921,7e-05,13.90852]
[1780068867218,33.94,73990.05,0.0,-0.10993,7e-05,13.97278]
[1780068867884,33.94,73990.05,0.0,-0.10993,7e-05,13.97278]
[1780068867962,33.94,73990.05,0.0,-0.10993,7e-05,13.97278]
[1780068868548,33.94,73985.61,0.0,-0.11029,7e-05,14.00395]
[1780068871259,33.94,73983.21,0.0,-0.11047,7e-05,14.0207]
[1780068875039,33.94,73972.28,0.0,-0.1113,8e-05,14.09226]
[1780068875556,33.95,73975.55,0.0,-0.11107,8e-05,14.07215]
[1780068875830,33.95,73975.55,0.0,-0.11107,8e-05,14.07215]
[1780068878094,33.95,73973.99,0.0,-0.11121,8e-05,14.08404]
[1780068880695,33.95,73976.63,0.0,-0.11102,8e-05,14.0681]
[1780068880726,33.95,73967.98,0.0,-0.11168,8e-05,14.12615]
[1780068880871,33.95,73967.98,0.0,-0.11168,8e-05,14.12615]
[1780068881619,33.95,73957.05,0.0,-0.11252,8e-05,14.19939]
[1780068884336,33.97,73970.97,0.0,-0.11155,8e-05,14.11512]
[1780068889380,33.97,73981.65,0.0,-0.11079,7e-05,14.04759]
[1780068894437,33.98,73984.39,0.0,-0.11062,7e-05,14.03294]
[1780068897305,33.98,73975.29,0.0,-0.11132,8e-05,14.09469]
[1780068897363,33.98,73975.29,0.0,-0.11132,8e-05,14.09469]
[1780068897455,33.98,73967.8,0.0,-0.11189,8e-05,14.14497]
[1780068902585,33.99,73964.95,0.0,-0.11214,8e-05,14.16682]
[1780068903674,33.99,73986.84,0.0,-0.1105,7e-05,14.02265]
[1780068908912,33.99,73980.71,0.0,-0.111,7e-05,14.06622]
[1780068914424,34.0,73974.74,0.0,-0.11148,8e-05,14.10917]
[1780068917717,34.01,73954.21,0.0,-0.11313,8e-05,14.25368]
[1780068918285,34.01,73954.21,0.0,-0.11313,8e-05,14.25368]
[1780068918663,34.01,73954.21,0.0,-0.11313,8e-05,14.25368]
[1780068918761,34.01,73918.63,0.0,-0.11586,8e-05,14.49072]
[1780068918830,34.01,73918.63,0.0,-0.11586,8e-05,14.49072]
[1780068918874,34.01,73918.63,0.0,-0.11586,8e-05,14.49072]
[1780068918932,34.01,73918.63,0.0,-0.11586,8e-05,14.49072]
[1780068919705,34.02,73918.63,0.0,-0.11586,8e-05,14.49137]
[1780068923725,34.02,73932.6,0.0,-0.11482,8e-05,14.40134]
[1780068928207,34.03,73933.43,0.0,-0.11479,8e-05,14.39855]
[1780068928760,34.03,73937.18,0.0,-0.11451,8e-05,14.3742]
[1780068931781,34.03,73956.42,0.0,-0.11304,8e-05,14.2451]
[1780068934655,34.03,73968.59,0.0,-0.11213,8e-05,14.16557]
[1780068934715,34.03,73968.59,0.0,-0.11213,8e-05,14.16557]
[1780068939860,34.04,73968.84,0.0,-0.11216,8e-05,14.16764]
[1780068941739,34.04,73987.12,0.0,-0.1108,7e-05,14.04828]
[1780068942593,34.04,73987.12,0.0,-0.1108,7e-05,14.04828]
[1780068942715,34.04,73987.12,0.0,-0.1108,7e-05,14.04828]
[1780068942757,34.04,73997.29,0.0,-0.11005,7e-05,13.98205]
[1780068943888,34.04,74014.82,0.0,-0.10876,7e-05,13.86765]
[1780068948975,34.08,74008.49,0.0,-0.10946,7e-05,13.92992]
[1780068949020,34.08,74008.49,0.0,-0.10946,7e-05,13.92992]
[1780068949794,34.08,74008.49,0.0,-0.10946,7e-05,13.92992]
[1780068949109,34.08,74016.27,0.0,-0.10888,7e-05,13.87882]
[1780068949985,34.08,74011.42,0.0,-0.10924,7e-05,13.91067]
[1780068951575,34.08,74011.42,0.0,-0.10924,7e-05,13.91067]
[1780068951581,34.08,74014.31,0.0,-0.10905,7e-05,13.89372]
[1780068952226,34.08,74036.65,0.0,-0.10743,7e-05,13.74938]
[1780068952952,34.08,74036.65,0.0,-0.10743,7e-05,13.74938]
[1780068953807,34.08,74036.65,0.0,-0.10743,7e-05,13.74938]
[1780068953053,34.08,74046.43,0.0,-0.10672,7e-05,13.68546]
[1780068954241,34.08,74046.43,0.0,-0.10672,7e-05,13.68546]
[1780068954423,34.08,74046.43,0.0,-0.10672,7e-05,13.68546]
[1780068954580,34.08,74046.43,0.0,-0.10672,7e-05,13.68546]
[1780068954733,34.08,74046.43,0.0,-0.10672,7e-05,13.68546]
[1780068955068,34.1,74038.86,0.0,-0.10739,7e-05,13.746]
[1780068955114,34.1,74038.86,0.0,-0.10739,7e-05,13.746]
[1780068955280,34.1,74040.7,0.0,-0.10726,7e-05,13.73398]
[1780068956068,34.1,74040.7,0.0,-0.10726,7e-05,13.73398]
[1780068956111,34.1,74040.7,0.0,-0.10726,7e-05,13.73398]
[1780068956131,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957014,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957044,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957100,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957134,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957205,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957209,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957225,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957231,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957262,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957351,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957398,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957456,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957502,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957539,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957567,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957667,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957748,34.1,74039.54,0.0,-0.10735,7e-05,13.74252]
[1780068957767,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068957919,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068957970,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958022,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958070,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958127,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958157,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958442,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958476,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958526,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958571,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958653,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958692,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958739,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958767,34.11,74034.26,0.0,-0.10776,7e-05,13.77901]
[1780068958754,34.11,74032.12,0.0,-0.10792,7e-05,13.79394]
[1780068959277,34.11,74032.12,0.0,-0.10792,7e-05,13.79394]
[1780068959303,34.11,74032.12,0.0,-0.10792,7e-05,13.79394]
[1780068959389,34.11,74032.34,0.0,-0.10791,7e-05,13.7925]
[1780068962315,34.11,74042.68,0.0,-0.10716,7e-05,13.72579]
[1780068962388,34.11,74042.68,0.0,-0.10716,7e-05,13.72579]
[1780068962511,34.11,74042.68,0.0,-0.10716,7e-05,13.72579]
[1780068962560,34.11,74056.91,0.0,-0.10615,7e-05,13.63485]
[1780068962891,34.11,74056.91,0.0,-0.10615,7e-05,13.63485]
[1780068962965,34.11,74056.91,0.0,-0.10615,7e-05,13.63485]
[1780068963143,34.11,74056.91,0.0,-0.10615,7e-05,13.63485]
[1780068963373,34.11,74056.91,0.0,-0.10615,7e-05,13.63485]
[1780068963531,34.11,74056.91,0.0,-0.10615,7e-05,13.63485]
[1780068963695,34.11,74056.91,0.0,-0.10615,7e-05,13.63485]
[1780068963731,34.11,74071.81,0.0,-0.10509,7e-05,13.53863]
[1780068964768,34.11,74071.81,0.0,-0.10509,7e-05,13.53863]
[1780068964843,34.11,74080.4,0.0,-0.10448,7e-05,13.48283]
[1780068964888,34.11,74080.4,0.0,-0.10448,7e-05,13.48283]
[1780068965336,34.11,74080.4,0.0,-0.10448,7e-05,13.48283]
[1780068965455,34.11,74080.4,0.0,-0.10448,7e-05,13.48283]
[1780068965553,34.11,74081.63,0.0,-0.10439,7e-05,13.47485]
[1780068966247,34.11,74081.63,0.0,-0.10439,7e-05,13.47485]
[1780068966362,34.11,74081.63,0.0,-0.10439,7e-05,13.47485]
[1780068966692,34.13,74069.72,0.0,-0.10537,7e-05,13.56445]
[1780068967118,34.13,74069.72,0.0,-0.10537,7e-05,13.56445]
[1780068967180,34.13,74069.72,0.0,-0.10537,7e-05,13.56445]
[1780068967224,34.13,74070.36,0.0,-0.10533,7e-05,13.56029]
[1780068967925,34.13,74070.36,0.0,-0.10533,7e-05,13.56029]
[1780068968012,34.13,74070.36,0.0,-0.10533,7e-05,13.56029]
[1780068968085,34.13,74070.36,0.0,-0.10533,7e-05,13.56029]
[1780068968095,34.13,74070.36,0.0,-0.10533,7e-05,13.56029]
[1780068968152,34.14,74074.33,0.0,-0.10505,7e-05,13.53541]
[1780068969457,34.14,74074.33,0.0,-0.10505,7e-05,13.53541]
[1780068969853,34.14,74070.87,0.0,-0.10532,7e-05,13.55978]
[1780068974194,34.16,74070.18,0.0,-0.10553,7e-05,13.57952]
[1780068976859,34.17,74091.18,0.0,-0.10407,7e-05,13.4464]
[1780068977735,34.17,74091.18,0.0,-0.10407,7e-05,13.4464]
[1780068982812,34.21,74079.83,0.0,-0.10516,7e-05,13.54621]
[1780068983860,34.23,74095.11,0.0,-0.10421,7e-05,13.46038]
[1780068988926,34.28,74089.35,0.0,-0.10489,7e-05,13.52288]
[1780068993933,34.37,74090.89,0.0,-0.10538,7e-05,13.56807]
[1780068998373,34.41,74087.7,0.0,-0.10586,7e-05,13.61183]
[1780068998870,34.41,74087.7,0.0,-0.10586,7e-05,13.61183]
[1780068998905,34.43,74066.47,0.0,-0.10749,7e-05,13.75926]
[1780069000028,34.43,74065.9,0.0,-0.10753,7e-05,13.76295]
[1780069000262,34.43,74065.9,0.0,-0.10753,7e-05,13.76295]
[1780069000386,34.43,74065.9,0.0,-0.10753,7e-05,13.76295]
[1780069000487,34.45,74039.11,0.0,-0.1096,7e-05,13.94767]
[1780069002782,34.45,74039.19,0.0,-0.10961,7e-05,13.94806]
[1780069002797,34.45,74039.19,0.0,-0.10961,7e-05,13.94806]
[1780069002912,34.45,74039.19,0.0,-0.10961,7e-05,13.94806]
[1780069002856,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003022,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003128,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003240,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003344,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003621,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003726,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003824,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003852,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003929,34.45,74056.9,0.0,-0.10833,7e-05,13.83448]
[1780069003907,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069003968,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004035,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004101,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004131,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004193,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004645,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004674,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004812,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004861,34.45,74053.42,0.0,-0.10859,7e-05,13.85804]
[1780069004828,34.45,74046.31,0.0,-0.10912,7e-05,13.90514]
[1780069005421,34.45,74046.31,0.0,-0.10912,7e-05,13.90514]
[1780069005447,34.45,74046.31,0.0,-0.10912,7e-05,13.90514]
[1780069005651,34.45,74046.31,0.0,-0.10912,7e-05,13.90514]
[1780069005678,34.45,74046.31,0.0,-0.10912,7e-05,13.90514]
[1780069005798,34.45,74046.31,0.0,-0.10912,7e-05,13.90514]
[1780069005831,34.45,74046.31,0.0,-0.10912,7e-05,13.90514]
[1780069005923,34.45,74046.31,0.0,-0.10912,7e-05,13.90514]
[1780069005899,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069005954,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006071,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006105,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006155,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006177,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006198,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006229,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006301,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006323,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006385,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006408,34.46,74040.41,0.0,-0.10956,7e-05,13.94436]
[1780069006467,34.46,74040.57,0.0,-0.10955,7e-05,13.94332]
[1780069009445,34.47,74055.07,0.0,-0.10859,7e-05,13.8583]
[1780069011248,34.47,74056.89,0.0,-0.10846,7e-05,13.84651]
[1780069011318,34.47,74056.89,0.0,-0.10846,7e-05,13.84651]
[1780069011461,34.49,74056.97,0.0,-0.1086,7e-05,13.85967]
[1780069016491,34.51,74064.05,0.0,-0.10819,7e-05,13.82341]
[1780069020703,34.51,74066.39,0.0,-0.10805,7e-05,13.81065]
[1780069020838,34.51,74066.39,0.0,-0.10805,7e-05,13.81065]
[1780069020925,34.51,74066.39,0.0,-0.10805,7e-05,13.81065]
[1780069020849,34.51,74076.75,0.0,-0.1073,7e-05,13.74371]
[1780069020966,34.51,74076.75,0.0,-0.1073,7e-05,13.74371]
[1780069021048,34.51,74076.75,0.0,-0.1073,7e-05,13.74371]
[1780069021571,34.51,74076.75,0.0,-0.1073,7e-05,13.74371]
[1780069021613,34.51,74076.75,0.0,-0.1073,7e-05,13.74371]
[1780069021645,34.51,74076.75,0.0,-0.1073,7e-05,13.74371]
[1780069021721,34.51,74076.75,0.0,-0.1073,7e-05,13.74371]
[1780069021880,34.52,74076.36,0.0,-0.10735,7e-05,13.74776]
[1780069022454,34.52,74076.36,0.0,-0.10735,7e-05,13.74776]
[1780069022496,34.52,74076.36,0.0,-0.10735,7e-05,13.74776]
[1780069022558,34.52,74076.36,0.0,-0.10735,7e-05,13.74776]
[1780069022601,34.52,74076.36,0.0,-0.10735,7e-05,13.74776]
[1780069024273,34.52,74087.02,0.0,-0.1066,7e-05,13.6807]
[1780069024554,34.52,74090.07,0.0,-0.10639,7e-05,13.66197]
[1780069028580,34.54,74075.06,0.0,-0.1076,7e-05,13.7703]
[1780069031121,34.54,74066.37,0.0,-0.10823,7e-05,13.82745]
[1780069031603,34.55,74062.25,0.0,-0.10855,7e-05,13.85597]
[1780069032065,34.55,74062.25,0.0,-0.10855,7e-05,13.85597]
[1780069032112,34.55,74062.25,0.0,-0.10855,7e-05,13.85597]
[1780069032309,34.55,74062.25,0.0,-0.10855,7e-05,13.85597]
[1780069032442,34.55,74062.25,0.0,-0.10855,7e-05,13.85597]
[1780069032827,34.55,74046.82,0.0,-0.10968,7e-05,13.95678]
[1780069034606,34.55,74046.82,0.0,-0.10969,7e-05,13.95754]
[1780069034664,34.55,74038.68,0.0,-0.1103,7e-05,14.01101]
[1780069038389,34.55,74039.99,0.0,-0.11022,7e-05,14.00462]
[1780069038434,34.55,74039.99,0.0,-0.11022,7e-05,14.00462]
[1780069038650,34.55,74039.92,0.0,-0.11024,7e-05,14.00577]
[1780069039254,34.55,74039.92,0.0,-0.11024,7e-05,14.00577]
[1780069039336,34.55,74039.92,0.0,-0.11024,7e-05,14.00577]
[1780069039657,34.56,74044.7,0.0,-0.10989,7e-05,13.97552]
[1780069043687,34.56,74032.16,0.0,-0.11084,7e-05,14.05961]
[1780069044832,34.56,74017.72,0.0,-0.11192,7e-05,14.15415]
[1780069048491,34.56,74007.7,0.0,-0.11268,7e-05,14.22072]
[1780069049436,34.56,74003.91,0.0,-0.11297,7e-05,14.2461]
[1780069049931,34.56,74003.91,0.0,-0.11297,7e-05,14.2461]
[1780069049950,34.56,73968.81,0.0,-0.11561,8e-05,14.47596]
[1780069050159,34.56,73968.81,0.0,-0.11561,8e-05,14.47596]
[1780069050736,34.56,73968.81,0.0,-0.11561,8e-05,14.47596]
[1780069050833,34.57,73960.72,0.0,-0.11623,8e-05,14.52961]
[1780069051352,34.57,73960.72,0.0,-0.11623,8e-05,14.52961]
[1780069051639,34.57,73960.72,0.0,-0.11623,8e-05,14.52961]
[1780069052841,34.57,73928.72,0.0,-0.11868,8e-05,14.73754]
[1780069053759,34.57,73928.72,0.0,-0.11868,8e-05,14.73754]
[1780069053899,34.57,73928.72,0.0,-0.11868,8e-05,14.73754]
[1780069053941,34.57,73888.76,0.0,-0.1218,8e-05,15.00149]
[1780069054321,34.57,73888.76,0.0,-0.1218,8e-05,15.00149]
[1780069054883,34.57,73889.3,0.0,-0.12176,8e-05,14.99815]
[1780069055517,34.57,73889.3,0.0,-0.12176,8e-05,14.99815]
[1780069055592,34.57,73889.3,0.0,-0.12176,8e-05,14.99815]
[1780069055807,34.57,73889.3,0.0,-0.12176,8e-05,14.99815]
[1780069055900,34.57,73889.3,0.0,-0.12176,8e-05,14.99815]
[1780069055942,34.57,73889.3,0.0,-0.12176,8e-05,14.99815]
[1780069055952,34.57,73889.3,0.0,-0.12176,8e-05,14.99815]
[1780069055975,34.57,73902.82,0.0,-0.1207,8e-05,14.90878]
[1780069056050,34.57,73902.82,0.0,-0.1207,8e-05,14.90878]
[1780069056176,34.57,73902.82,0.0,-0.1207,8e-05,14.90878]
[1780069056249,34.57,73902.82,0.0,-0.1207,8e-05,14.90878]
[1780069056575,34.57,73902.82,0.0,-0.1207,8e-05,14.90878]
[1780069056628,34.57,73902.82,0.0,-0.1207,8e-05,14.90878]
[1780069056999,34.57,73902.82,0.0,-0.1207,8e-05,14.90878]
[1780069056879,34.57,73902.49,0.0,-0.12073,8e-05,14.9116]
[1780069057073,34.57,73902.49,0.0,-0.12073,8e-05,14.9116]
[1780069057338,34.57,73902.49,0.0,-0.12073,8e-05,14.9116]
[1780069057510,34.57,73902.49,0.0,-0.12073,8e-05,14.9116]
[1780069057631,34.57,73902.49,0.0,-0.12073,8e-05,14.9116]
[1780069057767,34.57,73902.49,0.0,-0.12073,8e-05,14.9116]
[1780069057965,34.57,73901.26,0.0,-0.12083,8e-05,14.91972]
[1780069058382,34.57,73901.26,0.0,-0.12083,8e-05,14.91972]
[1780069058430,34.57,73901.26,0.0,-0.12083,8e-05,14.91972]
[1780069058931,34.57,73901.26,0.0,-0.12083,8e-05,14.91972]
[1780069058981,34.57,73901.26,0.0,-0.12083,8e-05,14.91972]
[1780069058938,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059369,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059419,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059558,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059588,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059621,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059649,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059746,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059794,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059978,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069060026,34.57,73895.97,0.0,-0.12125,8e-05,14.95506]
[1780069059908,34.57,73895.82,0.0,-0.12126,8e-05,14.95659]
[1780069060251,34.57,73895.82,0.0,-0.12126,8e-05,14.95659]
[1780069060313,34.57,73895.82,0.0,-0.12126,8e-05,14.95659]
[1780069060419,34.57,73895.82,0.0,-0.12126,8e-05,14.95659]
[1780069060452,34.57,73895.82,0.0,-0.12126,8e-05,14.95659]
[1780069060916,34.57,73897.87,0.0,-0.12111,8e-05,14.94333]
[1780069062933,34.57,73913.16,0.0,-0.11991,8e-05,14.84267]
[1780069065971,34.57,73907.83,0.0,-0.12033,8e-05,14.87795]
[1780069066006,34.57,73905.62,0.0,-0.1205,8e-05,14.89258]
[1780069069742,34.57,73897.81,0.0,-0.12112,8e-05,14.94411]
[1780069069933,34.57,73897.81,0.0,-0.12112,8e-05,14.94411]
[1780069070006,34.57,73916.44,0.0,-0.11966,8e-05,14.82107]
[1780069070745,34.57,73916.44,0.0,-0.11966,8e-05,14.82107]
[1780069072290,34.57,73916.09,0.0,-0.11969,8e-05,14.82348]
[1780069072442,34.57,73916.09,0.0,-0.11969,8e-05,14.82348]
[1780069073004,34.57,73913.32,0.0,-0.1199,8e-05,14.84186]
[1780069073126,34.57,73913.32,0.0,-0.1199,8e-05,14.84186]
[1780069073206,34.57,73913.32,0.0,-0.1199,8e-05,14.84186]
[1780069074009,34.57,73912.89,0.0,-0.11994,8e-05,14.84478]
[1780069075746,34.57,73917.81,0.0,-0.11956,8e-05,14.81242]
[1780069077177,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077179,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077213,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077324,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077365,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077373,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077402,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077449,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077494,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077554,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077585,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077681,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077749,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077871,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077910,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069077976,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069078001,34.57,73929.79,0.0,-0.11863,8e-05,14.73381]
[1780069078037,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069078132,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069078182,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069078458,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069078498,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069078583,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069078617,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069078962,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069079016,34.57,73932.27,0.0,-0.11844,8e-05,14.71773]
[1780069079048,34.57,73925.58,0.0,-0.11896,8e-05,14.76204]
[1780069079087,34.57,73925.58,0.0,-0.11896,8e-05,14.76204]
[1780069079144,34.57,73925.58,0.0,-0.11896,8e-05,14.76204]
[1780069079255,34.57,73925.58,0.0,-0.11896,8e-05,14.76204]
[1780069079319,34.57,73925.58,0.0,-0.11896,8e-05,14.76204]
[1780069080049,34.57,73921.28,0.0,-0.1193,8e-05,14.79057]
[1780069080129,34.57,73921.28,0.0,-0.1193,8e-05,14.79057]
[1780069080235,34.57,73921.28,0.0,-0.1193,8e-05,14.79057]
[1780069080344,34.57,73921.28,0.0,-0.1193,8e-05,14.79057]
[1780069080363,34.57,73921.28,0.0,-0.1193,8e-05,14.79057]
[1780069081057,34.57,73918.91,0.0,-0.11948,8e-05,14.80619]
[1780069086172,34.58,73913.3,0.0,-0.11993,8e-05,14.84399]
[1780069086253,34.58,73913.3,0.0,-0.11993,8e-05,14.84399]
[1780069087067,34.58,73913.3,0.0,-0.11993,8e-05,14.84399]
[1780069086354,34.58,73920.93,0.0,-0.11934,8e-05,14.79382]
[1780069087939,34.58,73920.93,0.0,-0.11934,8e-05,14.79382]
[1780069092818,34.58,73923.13,0.0,-0.11918,8e-05,14.78026]
[1780069094389,34.58,73944.0,0.0,-0.11757,8e-05,14.64308]
[1780069094504,34.58,73944.0,0.0,-0.11757,8e-05,14.64308]
[1780069094572,34.58,73944.0,0.0,-0.11757,8e-05,14.64308]
[1780069098349,34.58,73938.01,0.0,-0.11804,8e-05,14.68305]
[1780069098392,34.58,73938.01,0.0,-0.11804,8e-05,14.68305]
[1780069098748,34.58,73938.01,0.0,-0.11804,8e-05,14.68305]
[1780069098876,34.58,73938.01,0.0,-0.11804,8e-05,14.68305]
[1780069098930,34.58,73952.75,0.0,-0.11691,8e-05,14.58651]
[1780069099943,34.58,73952.75,0.0,-0.11691,8e-05,14.58651]
[1780069100000,34.58,73952.75,0.0,-0.11691,8e-05,14.58651]
[1780069100208,34.58,73962.58,0.0,-0.11616,8e-05,14.52227]
[1780069101216,34.58,73975.4,0.0,-0.11519,8e-05,14.43857]
[1780069104330,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104384,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104456,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104497,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104510,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104543,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104624,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104652,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104749,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104823,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069104960,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069105053,34.58,73984.57,0.0,-0.11451,8e-05,14.37927]
[1780069105059,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105281,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105308,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105400,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105438,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105527,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105566,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105632,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105669,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105736,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105839,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105863,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069105906,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069106031,34.58,73984.74,0.0,-0.11451,8e-05,14.37916]
[1780069106042,34.58,73989.3,0.0,-0.11417,8e-05,14.34985]
[1780069106153,34.58,73989.3,0.0,-0.11417,8e-05,14.34985]
[1780069106265,34.58,73989.3,0.0,-0.11417,8e-05,14.34985]
[1780069106355,34.58,73989.3,0.0,-0.11417,8e-05,14.34985]
[1780069106771,34.58,73989.3,0.0,-0.11417,8e-05,14.34985]
[1780069106852,34.58,73989.3,0.0,-0.11417,8e-05,14.34985]
[1780069106954,34.58,73989.3,0.0,-0.11417,8e-05,14.34985]
[1780069107022,34.58,73989.3,0.0,-0.11417,8e-05,14.34985]
[1780069107055,34.58,73995.16,0.0,-0.11373,7e-05,14.31158]
[1780069108253,34.58,73992.36,0.0,-0.11394,8e-05,14.33039]
[1780069108328,34.58,73992.36,0.0,-0.11394,8e-05,14.33039]
[1780069108889,34.58,73992.36,0.0,-0.11394,8e-05,14.33039]
[1780069108963,34.58,73992.36,0.0,-0.11394,8e-05,14.33039]
[1780069108966,34.59,73981.0,0.0,-0.1148,8e-05,14.40519]
[1780069109648,34.59,73981.0,0.0,-0.1148,8e-05,14.40519]
[1780069109889,34.59,73981.0,0.0,-0.1148,8e-05,14.40519]
[1780069110100,34.59,73981.0,0.0,-0.1148,8e-05,14.40519]
[1780069110007,34.59,73971.63,0.0,-0.11552,8e-05,14.46732]
[1780069110607,34.59,73971.63,0.0,-0.11552,8e-05,14.46732]
[1780069110627,34.59,73995.25,0.0,-0.11375,7e-05,14.31362]
[1780069111553,34.59,73995.25,0.0,-0.11375,7e-05,14.31362]
[1780069111606,34.59,73995.25,0.0,-0.11375,7e-05,14.31362]
[1780069111684,34.59,74018.5,0.0,-0.112,7e-05,14.15919]
[1780069113098,34.59,74018.5,0.0,-0.112,7e-05,14.15919]
[1780069113134,34.59,74018.5,0.0,-0.112,7e-05,14.15944]
[1780069113543,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114559,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114601,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114682,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114724,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114764,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114829,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114884,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114914,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069114956,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069115060,34.59,74015.17,0.0,-0.11226,7e-05,14.18157]
[1780069115089,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115146,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115186,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115276,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115378,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115520,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115650,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115733,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115774,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115828,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115880,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115947,34.59,74010.79,0.0,-0.11259,7e-05,14.21053]
[1780069115977,34.59,74008.72,0.0,-0.11274,7e-05,14.22444]
[1780069116405,34.59,74008.72,0.0,-0.11274,7e-05,14.22444]
[1780069116452,34.59,74008.72,0.0,-0.11274,7e-05,14.22444]
[1780069116635,34.59,74008.72,0.0,-0.11274,7e-05,14.22444]
[1780069116663,34.59,74008.72,0.0,-0.11274,7e-05,14.22444]
[1780069116735,34.59,73999.13,0.0,-0.11346,7e-05,14.28732]
[1780069120082,34.6,74001.09,0.0,-0.11333,7e-05,14.27605]
[1780069120384,34.6,74000.95,0.0,-0.11335,7e-05,14.27749]
[1780069123613,34.6,74015.77,0.0,-0.11227,7e-05,14.18273]
[1780069128840,34.6,74026.05,0.0,-0.11153,7e-05,14.11765]
[1780069134551,34.61,74014.53,0.0,-0.11241,7e-05,14.19565]
[1780069140021,34.61,74029.3,0.0,-0.11135,7e-05,14.10248]
[1780069145553,34.62,74027.86,0.0,-0.1115,7e-05,14.11533]
[1780069148146,34.62,74011.2,0.0,-0.11274,7e-05,14.22457]
[1780069153828,34.62,74016.26,0.0,-0.1124,7e-05,14.19441]
[1780069159652,34.63,74019.93,0.0,-0.11215,7e-05,14.17261]
[1780069164686,34.63,74012.63,0.0,-0.11271,7e-05,14.22226]
[1780069169724,34.63,74011.16,0.0,-0.11284,7e-05,14.23359]
[1780069171227,34.64,74012.63,0.0,-0.11274,7e-05,14.2244]
[1780069171270,34.64,74012.63,0.0,-0.11274,7e-05,14.2244]
[1780069175565,34.64,74027.03,0.0,-0.11167,7e-05,14.12938]
[1780069181809,34.64,74024.23,0.0,-0.11191,7e-05,14.15056]
[1780069182218,34.64,74024.23,0.0,-0.11191,7e-05,14.15056]
[1780069187850,34.65,74019.64,0.0,-0.11227,7e-05,14.18283]
[1780069189784,34.65,74020.61,0.0,-0.11221,7e-05,14.17693]
[1780069192634,34.65,74021.18,0.0,-0.11218,7e-05,14.17441]
[1780069198927,34.65,74021.83,0.0,-0.11216,7e-05,14.17299]
[1780069200286,34.66,74022.34,0.0,-0.11213,7e-05,14.17007]
[1780069202956,34.66,73996.21,0.0,-0.11409,7e-05,14.34144]
[1780069207991,34.66,74003.64,0.0,-0.11356,7e-05,14.29569]
[1780069208428,34.66,74003.64,0.0,-0.11356,7e-05,14.29569]
[1780069208475,34.66,74003.64,0.0,-0.11356,7e-05,14.29569]
[1780069214058,34.67,74003.41,0.0,-0.1136,7e-05,14.29882]
[1780069219074,34.67,74001.1,0.0,-0.11378,7e-05,14.31495]
[1780069222095,34.67,74018.09,0.0,-0.11253,7e-05,14.20529]
[1780069227132,34.67,74016.22,0.0,-0.11268,7e-05,14.21912]
[1780069230172,34.67,73993.12,0.0,-0.11442,8e-05,14.37051]
[1780069232170,34.68,74003.8,0.0,-0.11361,7e-05,14.29887]
[1780069237204,34.68,74010.16,0.0,-0.11315,7e-05,14.25882]
[1780069240226,34.68,74027.72,0.0,-0.11186,7e-05,14.1458]
[1780069245261,34.68,74030.33,0.0,-0.1117,7e-05,14.13142]
[1780069250589,34.69,74029.46,0.0,-0.11179,7e-05,14.13938]
[1780069252188,34.69,74036.78,0.0,-0.11125,7e-05,14.09236]
[1780069252229,34.69,74036.78,0.0,-0.11125,7e-05,14.09236]
[1780069252240,34.69,74055.88,0.0,-0.10986,7e-05,13.96933]
[1780069253757,34.69,74061.56,0.0,-0.10945,7e-05,13.93266]
[1780069253797,34.69,74061.56,0.0,-0.10945,7e-05,13.93266]
[1780069253896,34.69,74063.87,0.0,-0.10929,7e-05,13.91855]
[1780069256459,34.69,74062.1,0.0,-0.10942,7e-05,13.93042]
[1780069256554,34.69,74062.1,0.0,-0.10942,7e-05,13.93042]
[1780069256558,34.69,74059.58,0.0,-0.10961,7e-05,13.94712]
[1780069257500,34.69,74059.58,0.0,-0.10961,7e-05,13.94712]
[1780069257532,34.69,74059.58,0.0,-0.10961,7e-05,13.94712]
[1780069260174,34.69,74058.44,0.0,-0.1097,7e-05,13.95532]
[1780069260497,34.7,74069.71,0.0,-0.1089,7e-05,13.88415]
[1780069263616,34.7,74055.82,0.0,-0.10994,7e-05,13.97618]
[1780069266037,34.7,74055.48,0.0,-0.10997,7e-05,13.9791]
[1780069267925,34.7,74073.75,0.0,-0.10866,7e-05,13.863]
[1780069271954,34.71,74078.44,0.0,-0.10834,7e-05,13.8346]
[1780069271970,34.71,74095.1,0.0,-0.10716,7e-05,13.72881]
[1780069277981,34.71,74105.5,0.0,-0.10646,7e-05,13.66537]
[1780069283757,34.73,74084.76,0.0,-0.10801,7e-05,13.80526]
[1780069288176,34.73,74085.72,0.0,-0.10796,7e-05,13.80088]
[1780069288187,34.73,74060.04,0.0,-0.10983,7e-05,13.96766]
[1780069288410,34.73,74060.04,0.0,-0.10983,7e-05,13.96766]
[1780069288583,34.73,74060.04,0.0,-0.10983,7e-05,13.96766]
[1780069289677,34.73,74060.04,0.0,-0.10983,7e-05,13.96766]
[1780069289727,34.73,74060.04,0.0,-0.10983,7e-05,13.96766]
[1780069290309,34.73,74060.04,0.0,-0.10983,7e-05,13.96766]
[1780069289856,34.73,74053.57,0.0,-0.11031,7e-05,14.01012]
[1780069290398,34.73,74053.57,0.0,-0.11031,7e-05,14.01012]
[1780069290507,34.73,74053.57,0.0,-0.11031,7e-05,14.01012]
[1780069295331,34.74,74047.72,0.0,-0.11075,7e-05,14.04729]
[1780069295882,34.74,74023.4,0.0,-0.11255,7e-05,14.20589]
[1780069296588,34.74,74023.4,0.0,-0.11255,7e-05,14.20589]
[1780069296604,34.74,74023.4,0.0,-0.11255,7e-05,14.20589]
[1780069296682,34.74,74023.4,0.0,-0.11256,7e-05,14.20669]
[1780069298295,34.74,74023.4,0.0,-0.11256,7e-05,14.20669]
[1780069298623,34.74,74022.27,0.0,-0.11265,7e-05,14.21468]
[1780069298744,34.74,74022.27,0.0,-0.11265,7e-05,14.21468]
[1780069298884,34.74,74022.27,0.0,-0.11265,7e-05,14.21468]
[1780069299188,34.74,74022.27,0.0,-0.11265,7e-05,14.21468]
[1780069299192,34.74,74014.25,0.0,-0.11325,7e-05,14.26738]
[1780069299694,34.74,74014.25,0.0,-0.11325,7e-05,14.26738]
[1780069299925,34.74,74014.25,0.0,-0.11325,7e-05,14.26738]
[1780069300050,34.74,74014.25,0.0,-0.11325,7e-05,14.26738]
[1780069300256,34.74,74014.25,0.0,-0.11325,7e-05,14.26738]
[1780069300334,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069300472,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069300551,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069300764,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069300895,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069300931,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069300993,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069301063,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069301274,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069301289,34.74,74011.63,0.0,-0.11346,7e-05,14.28493]
[1780069301340,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069301452,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069301666,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069301725,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069301793,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069302006,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069302149,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069302300,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069302382,34.75,74006.31,0.0,-0.11386,7e-05,14.32031]
[1780069302355,34.75,73995.85,0.0,-0.11465,8e-05,14.38908]
[1780069302434,34.75,73995.85,0.0,-0.11465,8e-05,14.38908]
[1780069302691,34.75,73995.85,0.0,-0.11465,8e-05,14.38908]
[1780069302753,34.75,73995.85,0.0,-0.11465,8e-05,14.38908]
[1780069305152,34.75,73993.56,0.0,-0.11483,8e-05,14.40465]
[1780069305272,34.75,73993.56,0.0,-0.11483,8e-05,14.40465]
[1780069305309,34.75,74004.15,0.0,-0.11405,7e-05,14.33685]
[1780069307787,34.75,74004.83,0.0,-0.11401,7e-05,14.33292]
[1780069307914,34.75,74004.83,0.0,-0.11401,7e-05,14.33292]
[1780069308014,34.75,74009.79,0.0,-0.11365,7e-05,14.30168]
[1780069310591,34.75,74009.73,0.0,-0.11366,7e-05,14.30258]
[1780069310908,34.75,74009.73,0.0,-0.11366,7e-05,14.30258]
[1780069311210,34.75,73991.33,0.0,-0.11504,8e-05,14.42295]
[1780069312075,34.76,73969.87,0.0,-0.11667,8e-05,14.56352]
[1780069312534,34.76,73969.87,0.0,-0.11667,8e-05,14.56352]
[1780069312654,34.76,73969.87,0.0,-0.11667,8e-05,14.56352]
[1780069312866,34.76,73969.87,0.0,-0.11667,8e-05,14.56352]
[1780069312944,34.76,73969.87,0.0,-0.11667,8e-05,14.56352]
[1780069313129,34.76,73969.87,0.0,-0.11667,8e-05,14.56352]
[1780069313136,34.76,73969.87,0.0,-0.11667,8e-05,14.56352]
[1780069313234,34.76,73969.87,0.0,-0.11667,8e-05,14.56352]
[1780069313303,34.76,73948.39,0.0,-0.11832,8e-05,14.70481]
[1780069314518,34.76,73948.77,0.0,-0.11829,8e-05,14.70233]
[1780069314544,34.76,73948.77,0.0,-0.11829,8e-05,14.70233]
[1780069314689,34.76,73948.77,0.0,-0.11829,8e-05,14.70233]
[1780069314764,34.76,73948.77,0.0,-0.11829,8e-05,14.70233]
[1780069314877,34.76,73948.77,0.0,-0.11829,8e-05,14.70233]
[1780069314922,34.76,73948.77,0.0,-0.11829,8e-05,14.70233]
[1780069314926,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069315484,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069315515,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069315779,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069315802,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069315890,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069315929,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069315949,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069315982,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069316057,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069316086,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069316157,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069316197,34.76,73941.59,0.0,-0.11885,8e-05,14.74948]
[1780069316281,34.76,73935.04,0.0,-0.11935,8e-05,14.7926]
[1780069316935,34.76,73935.04,0.0,-0.11935,8e-05,14.7926]
[1780069316962,34.76,73935.04,0.0,-0.11935,8e-05,14.7926]
[1780069317269,34.76,73935.04,0.0,-0.11935,8e-05,14.7926]
[1780069317311,34.76,73935.04,0.0,-0.11935,8e-05,14.7926]
[1780069317320,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069317437,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069317470,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069317584,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069317631,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069317774,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069317822,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069317878,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069317915,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069318004,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069318036,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069318130,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069318162,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069318329,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069318383,34.76,73920.67,0.0,-0.12047,8e-05,14.88718]
[1780069318190,34.76,73915.71,0.0,-0.12086,8e-05,14.9202]
[1780069318429,34.76,73915.71,0.0,-0.12086,8e-05,14.9202]
[1780069318824,34.76,73915.06,0.0,-0.12091,8e-05,14.92447]
[1780069322613,34.76,73904.64,0.0,-0.12174,8e-05,14.99408]
[1780069322685,34.76,73904.64,0.0,-0.12174,8e-05,14.99408]
[1780069322878,34.76,73904.64,0.0,-0.12174,8e-05,14.99408]
[1780069323016,34.76,73904.64,0.0,-0.12174,8e-05,14.99408]
[1780069323862,34.76,73922.0,0.0,-0.12039,8e-05,14.88032]
[1780069326084,34.76,73929.11,0.0,-0.11984,8e-05,14.83367]
[1780069326108,34.76,73929.11,0.0,-0.11984,8e-05,14.83367]
[1780069326167,34.76,73926.14,0.0,-0.12007,8e-05,14.85328]
[1780069327292,34.76,73926.14,0.0,-0.12007,8e-05,14.85328]
[1780069327387,34.76,73926.14,0.0,-0.12007,8e-05,14.85328]
[1780069327365,34.76,73925.92,0.0,-0.12009,8e-05,14.85473]
[1780069328110,34.76,73909.1,0.0,-0.1214,8e-05,14.9652]
[1780069331160,34.76,73900.19,0.0,-0.1221,8e-05,15.02462]
[1780069331199,34.76,73900.47,0.0,-0.12208,8e-05,15.02282]
[1780069336318,34.76,73892.87,0.0,-0.12268,8e-05,15.07305]
[1780069342427,34.76,73882.68,0.0,-0.12349,8e-05,15.14075]
[1780069343330,34.77,73875.07,0.0,-0.1241,8e-05,15.19102]
[1780069343333,34.77,73863.3,0.0,-0.12504,8e-05,15.26877]
[1780069343658,34.77,73863.3,0.0,-0.12504,8e-05,15.26877]
[1780069343763,34.77,73863.3,0.0,-0.12504,8e-05,15.26877]
[1780069344037,34.77,73863.85,0.0,-0.12499,8e-05,15.26511]
[1780069346907,34.77,73859.67,0.0,-0.12533,8e-05,15.2927]
[1780069346944,34.77,73859.67,0.0,-0.12533,8e-05,15.2927]
[1780069347157,34.76,73852.85,0.0,-0.12587,8e-05,15.33771]
[1780069347528,34.76,73852.85,0.0,-0.12587,8e-05,15.33771]
[1780069348082,34.76,73838.4,0.0,-0.12703,8e-05,15.43317]
[1780069349383,34.76,73838.4,0.0,-0.12703,8e-05,15.43317]
[1780069349418,34.76,73836.28,0.0,-0.12721,8e-05,15.44724]
[1780069349653,34.76,73836.28,0.0,-0.12721,8e-05,15.44724]
[1780069350088,34.76,73836.63,0.0,-0.12718,8e-05,15.44494]
[1780069350756,34.76,73836.63,0.0,-0.12718,8e-05,15.44494]
[1780069350827,34.76,73836.63,0.0,-0.12718,8e-05,15.44494]
[1780069350964,34.76,73836.63,0.0,-0.12718,8e-05,15.44494]
[1780069350974,34.76,73836.63,0.0,-0.12718,8e-05,15.44494]
[1780069351055,34.76,73836.63,0.0,-0.12718,8e-05,15.44494]
[1780069351126,34.76,73843.8,0.0,-0.12658,8e-05,15.39426]
[1780069351605,34.76,73843.8,0.0,-0.12658,8e-05,15.39426]
[1780069351696,34.76,73843.8,0.0,-0.12658,8e-05,15.39426]
[1780069352108,34.76,73843.8,0.0,-0.12658,8e-05,15.39426]
[1780069352272,34.76,73843.8,0.0,-0.12658,8e-05,15.39426]
[1780069352420,34.76,73842.92,0.0,-0.12665,8e-05,15.40004]
[1780069352509,34.76,73842.92,0.0,-0.12665,8e-05,15.40004]
[1780069352675,34.76,73842.92,0.0,-0.12665,8e-05,15.40004]
[1780069352971,34.76,73842.92,0.0,-0.12665,8e-05,15.40004]
[1780069353011,34.76,73842.92,0.0,-0.12665,8e-05,15.40004]
[1780069353223,34.76,73842.92,0.0,-0.12665,8e-05,15.40004]
[1780069353314,34.76,73842.92,0.0,-0.12665,8e-05,15.40004]
[1780069353389,34.76,73842.92,0.0,-0.12665,8e-05,15.40004]
[1780069353356,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069353627,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069353727,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069353825,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069353938,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069354055,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069354169,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069354299,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069354398,34.76,73837.65,0.0,-0.12707,8e-05,15.4347]
[1780069354493,34.76,73832.45,0.0,-0.12749,8e-05,15.46886]
[1780069358148,34.76,73811.63,0.0,-0.12917,8e-05,15.60619]
[1780069360170,34.76,73828.2,0.0,-0.12783,8e-05,15.49664]
[1780069362173,34.76,73807.98,0.0,-0.12948,8e-05,15.63087]
[1780069364217,34.76,73807.67,0.0,-0.1295,8e-05,15.63293]
[1780069364379,34.76,73807.67,0.0,-0.1295,8e-05,15.63293]
[1780069364471,34.76,73798.78,0.0,-0.13023,8e-05,15.69197]
[1780069368265,34.76,73790.47,0.0,-0.13091,8e-05,15.74691]
[1780069368286,34.76,73790.47,0.0,-0.13091,8e-05,15.74691]
[1780069368328,34.76,73807.11,0.0,-0.12954,8e-05,15.63619]
[1780069372881,34.76,73797.89,0.0,-0.13029,8e-05,15.69634]
[1780069372932,34.76,73797.89,0.0,-0.13029,8e-05,15.69634]
[1780069373283,34.76,73800.62,0.0,-0.13006,8e-05,15.67784]
[1780069376093,34.76,73797.44,0.0,-0.13031,8e-05,15.6983]
[1780069376266,34.76,73797.44,0.0,-0.13031,8e-05,15.6983]
[1780069376367,34.76,73780.49,0.0,-0.13171,8e-05,15.81064]
[1780069378205,34.76,73780.94,0.0,-0.13167,8e-05,15.80746]
[1780069378239,34.76,73780.94,0.0,-0.13167,8e-05,15.80746]
[1780069378324,34.76,73782.48,0.0,-0.13154,8e-05,15.79694]
[1780069378884,34.76,73782.48,0.0,-0.13154,8e-05,15.79694]
[1780069378930,34.76,73782.48,0.0,-0.13154,8e-05,15.79694]
[1780069379331,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069379613,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069379671,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069379871,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069379930,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069380282,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069380354,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069380428,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069380441,34.76,73785.45,0.0,-0.13129,8e-05,15.77692]
[1780069380383,34.76,73769.68,0.0,-0.13259,8e-05,15.88165]
[1780069381054,34.76,73769.68,0.0,-0.13259,8e-05,15.88165]
[1780069381276,34.76,73769.68,0.0,-0.13259,8e-05,15.88165]
[1780069381414,34.76,73769.68,0.0,-0.13259,8e-05,15.88165]
[1780069381371,34.76,73768.63,0.0,-0.13268,8e-05,15.88836]
[1780069381721,34.76,73768.63,0.0,-0.13268,8e-05,15.88836]
[1780069382513,34.76,73768.63,0.0,-0.13268,8e-05,15.88836]
[1780069382369,34.76,73751.15,0.0,-0.13414,8e-05,16.00447]
[1780069382595,34.76,73751.15,0.0,-0.13414,8e-05,16.00447]
[1780069382965,34.76,73751.15,0.0,-0.13414,8e-05,16.00447]
[1780069383029,34.76,73751.15,0.0,-0.13414,8e-05,16.00447]
[1780069383253,34.76,73751.15,0.0,-0.13414,8e-05,16.00447]
[1780069383263,34.76,73751.15,0.0,-0.13414,8e-05,16.00447]
[1780069383380,34.76,73751.15,0.0,-0.13414,8e-05,16.00447]
[1780069383419,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069383548,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069383566,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069383688,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069383756,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069383827,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069384113,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069384185,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069384218,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069384286,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069384366,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069384430,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069384473,34.75,73752.83,0.0,-0.13399,8e-05,15.99296]
[1780069384425,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069384614,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069384749,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069384880,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069385120,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069385189,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069385226,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069385282,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069385310,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069385410,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069385435,34.75,73753.61,0.0,-0.13392,8e-05,15.98717]
[1780069385515,34.75,73753.62,0.0,-0.13391,8e-05,15.98658]
[1780069387626,34.75,73747.27,0.0,-0.13443,8e-05,16.02791]
[1780069387709,34.75,73747.27,0.0,-0.13443,8e-05,16.02791]
[1780069388413,34.75,73743.68,0.0,-0.13473,8e-05,16.0513]
[1780069389131,34.75,73743.68,0.0,-0.13473,8e-05,16.0513]
[1780069391729,34.75,73739.03,0.0,-0.1351,8e-05,16.08081]
[1780069393530,34.75,73723.98,0.0,-0.13637,9e-05,16.1806]
[1780069396655,34.74,73712.97,0.0,-0.13729,9e-05,16.25275]
[1780069396786,34.74,73712.97,0.0,-0.13729,9e-05,16.25275]
[1780069397046,34.74,73712.97,0.0,-0.13729,9e-05,16.25275]
[1780069397381,34.74,73712.97,0.0,-0.13729,9e-05,16.25275]
[1780069397485,34.74,73709.15,0.0,-0.13761,9e-05,16.27769]
[1780069398490,34.74,73695.14,0.0,-0.13881,9e-05,16.37103]
[1780069399496,34.74,73682.02,0.0,-0.13993,9e-05,16.45836]
[1780069401272,34.74,73675.52,0.0,-0.14049,9e-05,16.50135]
[1780069401320,34.74,73675.52,0.0,-0.14049,9e-05,16.50135]
[1780069401439,34.74,73675.52,0.0,-0.14049,9e-05,16.50135]
[1780069401482,34.74,73675.52,0.0,-0.14049,9e-05,16.50135]
[1780069401530,34.74,73675.52,0.0,-0.14049,9e-05,16.50135]
[1780069401573,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069401598,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069401678,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069401777,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069401874,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402130,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402158,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402299,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402350,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402425,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402454,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402488,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402530,34.73,73675.34,0.0,-0.14045,9e-05,16.49837]
[1780069402528,34.72,73676.14,0.0,-0.14033,9e-05,16.48866]
[1780069402634,34.72,73676.14,0.0,-0.14033,9e-05,16.48866]
[1780069402668,34.72,73676.14,0.0,-0.14033,9e-05,16.48866]
[1780069402938,34.72,73676.14,0.0,-0.14033,9e-05,16.48866]
[1780069402994,34.72,73676.14,0.0,-0.14033,9e-05,16.48866]
[1780069403422,34.72,73676.14,0.0,-0.14033,9e-05,16.48866]
[1780069403543,34.72,73676.14,0.0,-0.14033,9e-05,16.48866]
[1780069403533,34.72,73675.94,0.0,-0.14029,9e-05,16.48584]
[1780069404540,34.7,73680.55,0.0,-0.13981,9e-05,16.44835]
[1780069407303,34.69,73674.97,0.0,-0.14022,9e-05,16.47976]
[1780069407342,34.67,73691.12,0.0,-0.13867,9e-05,16.35887]
[1780069407614,34.67,73691.12,0.0,-0.13867,9e-05,16.35887]
[1780069408523,34.67,73701.01,0.0,-0.13781,9e-05,16.29209]
[1780069409638,34.67,73701.01,0.0,-0.13781,9e-05,16.29209]
[1780069409782,34.67,73701.01,0.0,-0.13781,9e-05,16.29209]
[1780069409847,34.67,73711.91,0.0,-0.13687,9e-05,16.21822]
[1780069410593,34.67,73711.91,0.0,-0.13687,9e-05,16.21822]
[1780069412935,34.66,73725.77,0.0,-0.1356,8e-05,16.11696]
[1780069413143,34.64,73750.3,0.0,-0.13342,8e-05,15.9439]
[1780069414001,34.64,73750.3,0.0,-0.13342,8e-05,15.9439]
[1780069416436,34.64,73737.42,0.0,-0.13449,8e-05,16.02874]
[1780069417100,34.64,73737.42,0.0,-0.13449,8e-05,16.02874]
[1780069417536,34.64,73721.71,0.0,-0.13581,9e-05,16.13324]
[1780069421044,34.63,73722.0,0.0,-0.13577,9e-05,16.12986]
[1780069421528,34.63,73723.25,0.0,-0.13566,8e-05,16.12088]
[1780069426531,34.63,73730.66,0.0,-0.135,8e-05,16.06874]
[1780069431618,34.62,73739.15,0.0,-0.13424,8e-05,16.00883]
[1780069433612,34.61,73726.71,0.0,-0.13519,8e-05,16.08338]
[1780069438573,34.6,73700.33,0.0,-0.13741,9e-05,16.25808]
[1780069440569,34.6,73679.9,0.0,-0.13916,9e-05,16.39476]
[1780069442407,34.6,73667.99,0.0,-0.14017,9e-05,16.47283]
[1780069443557,34.59,73650.49,0.0,-0.14162,9e-05,16.58446]
[1780069443654,34.59,73650.49,0.0,-0.14162,9e-05,16.58446]
[1780069443700,34.59,73650.49,0.0,-0.14162,9e-05,16.58446]
[1780069443912,34.59,73650.49,0.0,-0.14162,9e-05,16.58446]
[1780069444682,34.59,73650.49,0.0,-0.14162,9e-05,16.58446]
[1780069444717,34.59,73650.49,0.0,-0.14162,9e-05,16.58446]
[1780069444905,34.58,73647.83,0.0,-0.14184,9e-05,16.60131]
[1780069447491,34.58,73648.89,0.0,-0.14175,9e-05,16.59417]
[1780069447497,34.58,73648.89,0.0,-0.14175,9e-05,16.59417]
[1780069447558,34.58,73648.89,0.0,-0.14175,9e-05,16.59417]
[1780069447574,34.58,73648.89,0.0,-0.14175,9e-05,16.59417]
[1780069447576,34.58,73648.89,0.0,-0.14175,9e-05,16.59417]
[1780069447614,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447648,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447700,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447742,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447749,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447780,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447826,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447868,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447889,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069447916,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069448272,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069448305,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069448414,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069448454,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069448540,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069448573,34.58,73651.28,0.0,-0.14153,9e-05,16.57699]
[1780069448620,34.58,73643.92,0.0,-0.14217,9e-05,16.62606]
[1780069448711,34.58,73643.92,0.0,-0.14217,9e-05,16.62606]
[1780069448768,34.58,73643.92,0.0,-0.14217,9e-05,16.62606]
[1780069448931,34.58,73643.92,0.0,-0.14217,9e-05,16.62606]
[1780069452186,34.58,73648.25,0.0,-0.14177,9e-05,16.59552]
[1780069452273,34.58,73648.25,0.0,-0.14177,9e-05,16.59552]
[1780069452288,34.57,73649.41,0.0,-0.1416,9e-05,16.58231]
[1780069454736,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069454767,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069454791,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069454820,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069454831,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069454861,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069454903,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069454960,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069455514,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069455631,34.55,73650.31,0.0,-0.14139,9e-05,16.56591]
[1780069455543,34.52,73652.36,0.0,-0.14103,9e-05,16.53777]
[1780069456562,34.52,73652.36,0.0,-0.14103,9e-05,16.53777]
[1780069456636,34.52,73652.36,0.0,-0.14103,9e-05,16.53777]
[1780069456104,34.52,73653.77,0.0,-0.14091,9e-05,16.52826]
[1780069457339,34.51,73668.21,0.0,-0.13956,9e-05,16.42384]
[1780069460178,34.48,73688.96,0.0,-0.13756,9e-05,16.2679]
[1780069460950,34.48,73688.96,0.0,-0.13756,9e-05,16.2679]
[1780069461034,34.48,73688.96,0.0,-0.13756,9e-05,16.2679]
[1780069461135,34.48,73687.28,0.0,-0.1377,9e-05,16.27865]
[1780069463064,34.48,73672.82,0.0,-0.13894,9e-05,16.37559]
[1780069465008,34.48,73672.82,0.0,-0.13894,9e-05,16.37523]
[1780069465151,34.48,73672.82,0.0,-0.13894,9e-05,16.37523]
[1780069471095,34.45,73680.99,0.0,-0.13801,9e-05,16.30093]
[1780069476143,34.44,73692.88,0.0,-0.13696,9e-05,16.21829]
[1780069476936,34.44,73692.88,0.0,-0.13696,9e-05,16.21829]
[1780069479448,34.44,73685.12,0.0,-0.13761,9e-05,16.26926]
[1780069483213,34.44,73665.11,0.0,-0.13932,9e-05,16.40256]
[1780069488225,34.43,73672.7,0.0,-0.13862,9e-05,16.34839]
[1780069492416,34.43,73705.69,0.0,-0.13576,9e-05,16.12384]
[1780069493258,34.43,73705.69,0.0,-0.13576,9e-05,16.12384]
[1780069493498,34.43,73705.69,0.0,-0.13576,9e-05,16.12384]
[1780069493691,34.43,73717.91,0.0,-0.1347,9e-05,16.04068]
[1780069499313,34.42,73728.41,0.0,-0.13379,8e-05,15.96782]
[1780069502049,34.42,73728.89,0.0,-0.13373,8e-05,15.963]
[1780069502051,34.42,73728.89,0.0,-0.13373,8e-05,15.963]
[1780069502108,34.42,73728.89,0.0,-0.13373,8e-05,15.963]
[1780069502170,34.42,73728.89,0.0,-0.13373,8e-05,15.963]
[1780069502175,34.42,73728.89,0.0,-0.13373,8e-05,15.963]
[1780069502236,34.42,73728.89,0.0,-0.13373,8e-05,15.963]
[1780069502337,34.42,73719.22,0.0,-0.13455,9e-05,16.02798]
[1780069506578,34.42,73723.03,0.0,-0.13422,8e-05,16.00177]
[1780069506675,34.42,73724.89,0.0,-0.13405,8e-05,15.98898]
[1780069509130,34.42,73730.16,0.0,-0.13361,8e-05,15.95341]
[1780069509294,34.42,73730.16,0.0,-0.13361,8e-05,15.95341]
[1780069509411,34.42,73749.81,0.0,-0.13195,8e-05,15.82074]
[1780069510071,34.42,73749.81,0.0,-0.13195,8e-05,15.82074]
[1780069510103,34.42,73749.81,0.0,-0.13195,8e-05,15.82074]
[1780069510397,34.42,73749.81,0.0,-0.13194,8e-05,15.82033]
[1780069514435,34.42,73737.3,0.0,-0.13298,8e-05,15.90359]
[1780069518082,34.41,73744.11,0.0,-0.1324,8e-05,15.85706]
[1780069518235,34.41,73744.11,0.0,-0.1324,8e-05,15.85706]
[1780069518321,34.41,73744.11,0.0,-0.1324,8e-05,15.85706]
[1780069518505,34.41,73744.11,0.0,-0.1324,8e-05,15.85706]
[1780069518593,34.41,73721.06,0.0,-0.13435,8e-05,16.01224]
[1780069518749,34.41,73721.06,0.0,-0.13435,8e-05,16.01224]
[1780069518895,34.41,73721.06,0.0,-0.13435,8e-05,16.01224]
[1780069519488,34.41,73720.53,0.0,-0.13439,9e-05,16.01559]
[1780069519890,34.41,73720.53,0.0,-0.13439,9e-05,16.01559]
[1780069520040,34.41,73720.53,0.0,-0.13439,9e-05,16.01559]
[1780069520487,34.41,73707.99,0.0,-0.13546,9e-05,16.09983]
[1780069521455,34.41,73707.99,0.0,-0.13546,9e-05,16.09983]
[1780069521508,34.41,73707.99,0.0,-0.13546,9e-05,16.09983]
[1780069521609,34.41,73707.99,0.0,-0.13546,9e-05,16.09983]
[1780069521653,34.41,73707.99,0.0,-0.13546,9e-05,16.09983]
[1780069521664,34.41,73707.99,0.0,-0.13546,9e-05,16.09983]
[1780069521711,34.41,73706.01,0.0,-0.13562,9e-05,16.11291]
[1780069522272,34.41,73706.01,0.0,-0.13562,9e-05,16.11291]
[1780069522308,34.41,73706.01,0.0,-0.13562,9e-05,16.11291]
[1780069522495,34.41,73705.43,0.0,-0.13567,9e-05,16.11683]
[1780069526538,34.41,73687.03,0.0,-0.13723,9e-05,16.23936]
[1780069529641,34.41,73687.97,0.0,-0.13715,9e-05,16.23256]
[1780069530556,34.41,73694.82,0.0,-0.13655,9e-05,16.18544]
[1780069535597,34.4,73672.45,0.0,-0.13843,9e-05,16.3314]
[1780069540639,34.4,73658.13,0.0,-0.13965,9e-05,16.4259]
[1780069545672,34.39,73664.9,0.0,-0.13903,9e-05,16.3774]
[1780069547719,34.38,73728.54,0.0,-0.13348,8e-05,15.94103]
[1780069548528,34.38,73728.54,0.0,-0.13348,8e-05,15.94103]
[1780069548707,34.38,73734.78,0.0,-0.13294,8e-05,15.89842]
[1780069549019,34.38,73734.78,0.0,-0.13294,8e-05,15.89842]
[1780069549509,34.38,73734.78,0.0,-0.13294,8e-05,15.89842]
[1780069549604,34.38,73734.78,0.0,-0.13294,8e-05,15.89842]
[1780069549723,34.38,73727.17,0.0,-0.13359,8e-05,15.94947]
[1780069549933,34.38,73727.17,0.0,-0.13359,8e-05,15.94947]
[1780069549994,34.38,73727.17,0.0,-0.13359,8e-05,15.94947]
[1780069550196,34.38,73727.17,0.0,-0.13359,8e-05,15.94947]
[1780069550607,34.38,73727.17,0.0,-0.13359,8e-05,15.94947]
[1780069550692,34.38,73727.17,0.0,-0.13359,8e-05,15.94947]
[1780069550868,34.38,73727.17,0.0,-0.13359,8e-05,15.94953]
[1780069551111,34.38,73727.17,0.0,-0.13359,8e-05,15.94953]
[1780069551241,34.38,73727.17,0.0,-0.13359,8e-05,15.94953]
[1780069551289,34.38,73727.17,0.0,-0.13359,8e-05,15.94953]
[1780069551424,34.38,73727.17,0.0,-0.13359,8e-05,15.94953]
[1780069551509,34.38,73727.17,0.0,-0.13359,8e-05,15.94953]
[1780069551740,34.38,73725.85,0.0,-0.1337,8e-05,15.9584]
[1780069552191,34.38,73725.85,0.0,-0.1337,8e-05,15.9584]
[1780069552238,34.38,73725.85,0.0,-0.1337,8e-05,15.9584]
[1780069552750,34.38,73724.84,0.0,-0.13378,8e-05,15.96516]
[1780069558392,34.38,73732.18,0.0,-0.13316,8e-05,15.91539]
[1780069558442,34.38,73732.18,0.0,-0.13316,8e-05,15.91539]
[1780069558758,34.38,73735.13,0.0,-0.13291,8e-05,15.89551]
[1780069563623,34.38,73740.35,0.0,-0.13246,8e-05,15.85984]
[1780069563663,34.38,73753.59,0.0,-0.13135,8e-05,15.77049]
[1780069563790,34.38,73753.59,0.0,-0.13135,8e-05,15.77049]
[1780069568285,34.38,73752.69,0.0,-0.13142,8e-05,15.77618]
[1780069568369,34.38,73752.69,0.0,-0.13142,8e-05,15.77618]
[1780069568658,34.38,73752.69,0.0,-0.13142,8e-05,15.77618]
[1780069568676,34.38,73745.91,0.0,-0.13198,8e-05,15.82163]
[1780069568829,34.38,73745.91,0.0,-0.13198,8e-05,15.82163]
[1780069568859,34.38,73745.91,0.0,-0.13198,8e-05,15.82163]
[1780069568913,34.38,73745.91,0.0,-0.13198,8e-05,15.82163]
[1780069569160,34.38,73741.08,0.0,-0.13239,8e-05,15.85415]
[1780069570015,34.38,73741.08,0.0,-0.13239,8e-05,15.85415]
[1780069570115,34.38,73733.67,0.0,-0.13301,8e-05,15.90393]
[1780069576022,34.38,73739.28,0.0,-0.13253,8e-05,15.86491]
[1780069581228,34.37,73734.17,0.0,-0.13294,8e-05,15.89826]
[1780069587001,34.37,73735.04,0.0,-0.13284,8e-05,15.89012]
[1780069592445,34.37,73737.93,0.0,-0.13256,8e-05,15.86613]
[1780069592534,34.37,73718.14,0.0,-0.13424,9e-05,15.99956]
[1780069593229,34.37,73718.14,0.0,-0.13424,9e-05,15.99956]
[1780069593501,34.37,73718.14,0.0,-0.13424,9e-05,15.99956]
[1780069593604,34.37,73701.71,0.0,-0.13564,9e-05,16.11021]
[1780069594698,34.37,73701.71,0.0,-0.13564,9e-05,16.11021]
[1780069594745,34.37,73701.71,0.0,-0.13564,9e-05,16.11021]
[1780069594742,34.37,73701.52,0.0,-0.13565,9e-05,16.11105]
[1780069596853,34.37,73699.6,0.0,-0.13581,9e-05,16.12359]
[1780069596891,34.37,73699.6,0.0,-0.13581,9e-05,16.12359]
[1780069597096,34.37,73694.47,0.0,-0.13625,9e-05,16.15815]
[1780069600480,34.36,73693.89,0.0,-0.13629,9e-05,16.16183]
[1780069600567,34.36,73693.89,0.0,-0.13629,9e-05,16.16183]
[1780069600608,34.36,73692.87,0.0,-0.13638,9e-05,16.16858]
[1780069602004,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602054,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602281,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602285,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602344,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602346,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602366,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602395,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602445,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602471,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602487,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602524,34.36,73692.87,0.0,-0.13638,9e-05,16.16845]
[1780069602544,34.36,73686.5,0.0,-0.13693,9e-05,16.21137]
[1780069603352,34.36,73686.5,0.0,-0.13693,9e-05,16.21137]
[1780069603431,34.36,73686.5,0.0,-0.13693,9e-05,16.21137]
[1780069603568,34.36,73689.47,0.0,-0.13667,9e-05,16.19109]
[1780069608528,34.36,73701.63,0.0,-0.1356,9e-05,16.10685]
[1780069609202,34.36,73701.63,0.0,-0.1356,9e-05,16.10685]
[1780069609291,34.36,73701.63,0.0,-0.1356,9e-05,16.10685]
[1780069609392,34.36,73701.78,0.0,-0.13558,9e-05,16.10526]
[1780069615123,34.35,73697.05,0.0,-0.13595,9e-05,16.13467]
[1780069620252,34.35,73705.39,0.0,-0.13519,9e-05,16.07457]
[1780069621187,34.35,73705.39,0.0,-0.13519,9e-05,16.07457]
[1780069624328,34.35,73690.15,0.0,-0.13649,9e-05,16.17656]
[1780069624468,34.35,73690.15,0.0,-0.13649,9e-05,16.17656]
[1780069624538,34.34,73683.63,0.0,-0.13704,9e-05,16.22008]
[1780069627433,34.34,73697.66,0.0,-0.13582,9e-05,16.12414]
[1780069631273,34.34,73700.86,0.0,-0.13553,9e-05,16.10149]
[1780069631603,34.34,73692.17,0.0,-0.13627,9e-05,16.15977]
[1780069633358,34.34,73674.76,0.0,-0.13777,9e-05,16.2768]
[1780069636639,34.34,73671.62,0.0,-0.13804,9e-05,16.29772]
[1780069637659,34.34,73653.41,0.0,-0.13962,9e-05,16.42061]
[1780069639384,34.34,73652.11,0.0,-0.13973,9e-05,16.42919]
[1780069644432,34.33,73648.48,0.0,-0.14002,9e-05,16.45129]
[1780069649788,34.33,73649.12,0.0,-0.13992,9e-05,16.44406]
[1780069654164,34.32,73644.86,0.0,-0.14024,9e-05,16.46705]
[1780069654503,34.32,73641.57,0.0,-0.14053,9e-05,16.48885]
[1780069658535,34.3,73654.49,0.0,-0.13924,9e-05,16.38943]
[1780069660605,34.3,73671.53,0.0,-0.13775,9e-05,16.27284]
[1780069662543,34.3,73671.53,0.0,-0.13774,9e-05,16.27226]
[1780069662876,34.3,73672.11,0.0,-0.13768,9e-05,16.26782]
[1780069666907,34.29,73677.81,0.0,-0.13717,9e-05,16.22758]
[1780069672325,34.29,73668.55,0.0,-0.13794,9e-05,16.28804]
[1780069677411,34.28,73667.58,0.0,-0.138,9e-05,16.2921]
[1780069682718,34.28,73673.24,0.0,-0.13747,9e-05,16.25072]
[1780069684723,34.28,73700.0,0.0,-0.13515,9e-05,16.06855]
[1780069685150,34.28,73700.0,0.0,-0.13515,9e-05,16.06855]
[1780069685313,34.28,73700.0,0.0,-0.13515,9e-05,16.06855]
[1780069685735,34.28,73700.0,0.0,-0.13514,9e-05,16.06803]
[1780069687902,34.28,73703.01,0.0,-0.13489,9e-05,16.04766]
[1780069687946,34.28,73703.01,0.0,-0.13489,9e-05,16.04766]
[1780069688753,34.27,73702.83,0.0,-0.1349,9e-05,16.04853]
[1780069690235,34.27,73709.79,0.0,-0.1343,9e-05,16.00126]
[1780069691973,34.27,73721.59,0.0,-0.13329,8e-05,15.92117]
[1780069693960,34.27,73707.56,0.0,-0.13448,9e-05,16.01575]
[1780069697921,34.27,73679.58,0.0,-0.13688,9e-05,16.20454]
[1780069702960,34.27,73686.85,0.0,-0.13624,9e-05,16.15438]
[1780069704287,34.27,73691.16,0.0,-0.13587,9e-05,16.12488]
[1780069704881,34.27,73691.16,0.0,-0.13586,9e-05,16.12459]
[1780069708571,34.27,73694.46,0.0,-0.13557,9e-05,16.10145]
[1780069708663,34.27,73694.46,0.0,-0.13557,9e-05,16.10145]
[1780069711757,34.27,73704.87,0.0,-0.13467,9e-05,16.03023]
[1780069712009,34.27,73704.87,0.0,-0.13467,9e-05,16.03023]
[1780069711934,34.27,73718.76,0.0,-0.13346,8e-05,15.93257]
[1780069712942,34.27,73728.29,0.0,-0.13265,8e-05,15.8679]
[1780069714700,34.27,73727.0,0.0,-0.13275,8e-05,15.87647]
[1780069714738,34.27,73727.0,0.0,-0.13275,8e-05,15.87647]
[1780069714952,34.26,73727.03,0.0,-0.13275,8e-05,15.8761]
[1780069719258,34.26,73729.05,0.0,-0.13257,8e-05,15.86179]
[1780069722019,34.26,73737.25,0.0,-0.13187,8e-05,15.80611]
[1780069723008,34.26,73740.23,0.0,-0.13162,8e-05,15.78584]
[1780069728046,34.26,73740.11,0.0,-0.13163,8e-05,15.78623]
[1780069733079,34.26,73734.4,0.0,-0.1321,8e-05,15.82426]
[1780069738118,34.26,73738.61,0.0,-0.13174,8e-05,15.79519]
[1780069743156,34.26,73738.7,0.0,-0.13172,8e-05,15.79393]
[1780069748187,34.26,73740.43,0.0,-0.13157,8e-05,15.78179]
[1780069753222,34.26,73740.55,0.0,-0.13156,8e-05,15.78052]
[1780069756964,34.26,73753.59,0.0,-0.13046,8e-05,15.69241]
[1780069762293,34.26,73752.99,0.0,-0.13052,8e-05,15.69684]
[1780069767329,34.26,73756.15,0.0,-0.13026,8e-05,15.67592]
[1780069772363,34.26,73758.48,0.0,-0.13005,8e-05,15.65744]
[1780069777398,34.26,73754.83,0.0,-0.13036,8e-05,15.68263]
[1780069782736,34.26,73748.19,0.0,-0.13092,8e-05,15.72781]
[1780069788475,34.26,73750.16,0.0,-0.13075,8e-05,15.71446]
[1780069789830,34.26,73763.65,0.0,-0.12963,8e-05,15.62365]
[1780069795528,34.26,73768.53,0.0,-0.12924,8e-05,15.59199]
[1780069800560,34.27,73771.52,0.0,-0.129,8e-05,15.57327]
[1780069805595,34.27,73769.93,0.0,-0.12915,8e-05,15.58519]
[1780069810632,34.27,73770.73,0.0,-0.1291,8e-05,15.58092]
[1780069816032,34.27,73772.27,0.0,-0.12898,8e-05,15.57147]
[1780069816155,34.27,73772.27,0.0,-0.12898,8e-05,15.57147]
[1780069816041,34.27,73780.86,0.0,-0.12827,8e-05,15.51393]
[1780069816673,34.27,73780.86,0.0,-0.12827,8e-05,15.51393]
[1780069819825,34.27,73787.5,0.0,-0.12774,8e-05,15.47039]
[1780069819909,34.27,73787.5,0.0,-0.12774,8e-05,15.47039]
[1780069819922,34.27,73787.5,0.0,-0.12774,8e-05,15.47039]
[1780069819997,34.27,73787.5,0.0,-0.12774,8e-05,15.47039]
[1780069820172,34.27,73787.5,0.0,-0.12774,8e-05,15.47039]
[1780069820248,34.27,73787.5,0.0,-0.12774,8e-05,15.47039]
[1780069820039,34.28,73779.61,0.0,-0.1284,8e-05,15.52386]
[1780069820771,34.28,73779.61,0.0,-0.1284,8e-05,15.52386]
[1780069824740,34.28,73765.69,0.0,-0.12956,8e-05,15.61858]
[1780069825408,34.28,73765.69,0.0,-0.12956,8e-05,15.61858]
[1780069825522,34.28,73765.69,0.0,-0.12956,8e-05,15.61858]
[1780069825751,34.28,73754.01,0.0,-0.13054,8e-05,15.69747]
[1780069828005,34.28,73736.68,0.0,-0.13199,8e-05,15.81443]
[1780069832052,34.28,73719.22,0.0,-0.13346,8e-05,15.9299]
[1780069837852,34.28,73713.14,0.0,-0.13399,9e-05,15.97219]
[1780069841384,34.28,73721.88,0.0,-0.13325,8e-05,15.91361]
[1780069843572,34.28,73727.64,0.0,-0.13277,8e-05,15.8752]
[1780069848517,34.28,73732.58,0.0,-0.13237,8e-05,15.84313]
[1780069848621,34.28,73732.58,0.0,-0.13237,8e-05,15.84313]
[1780069853962,34.29,73723.89,0.0,-0.13312,8e-05,15.90279]
[1780069858290,34.29,73723.52,0.0,-0.13316,8e-05,15.9063]
[1780069858490,34.29,73723.52,0.0,-0.13316,8e-05,15.9063]
[1780069858996,34.29,73724.21,0.0,-0.13311,8e-05,15.90189]
[1780069860714,34.29,73725.36,0.0,-0.13301,8e-05,15.89438]
[1780069860870,34.29,73725.36,0.0,-0.13301,8e-05,15.89438]
[1780069860903,34.29,73725.36,0.0,-0.13301,8e-05,15.89438]
[1780069860998,34.29,73725.36,0.0,-0.13301,8e-05,15.89438]
[1780069861027,34.29,73728.34,0.0,-0.13276,8e-05,15.87451]
[1780069861356,34.29,73728.34,0.0,-0.13276,8e-05,15.87451]
[1780069861360,34.29,73728.34,0.0,-0.13276,8e-05,15.87451]
[1780069861508,34.29,73728.34,0.0,-0.13276,8e-05,15.87451]
[1780069861582,34.29,73728.34,0.0,-0.13276,8e-05,15.87451]
[1780069861621,34.29,73728.34,0.0,-0.13276,8e-05,15.87451]
[1780069862054,34.29,73728.34,0.0,-0.13276,8e-05,15.87431]
[1780069863899,34.29,73727.31,0.0,-0.13284,8e-05,15.8811]
[1780069863985,34.29,73727.31,0.0,-0.13284,8e-05,15.8811]
[1780069864038,34.29,73726.75,0.0,-0.13289,8e-05,15.88471]
[1780069864870,34.29,73726.75,0.0,-0.13289,8e-05,15.88471]
[1780069864929,34.29,73726.75,0.0,-0.13289,8e-05,15.88471]
[1780069865064,34.29,73728.11,0.0,-0.13277,8e-05,15.87534]
[1780069869485,34.29,73728.49,0.0,-0.13273,8e-05,15.87219]
[1780069869778,34.29,73728.49,0.0,-0.13273,8e-05,15.87219]
[1780069869987,34.29,73728.49,0.0,-0.13273,8e-05,15.87219]
[1780069870110,34.29,73728.49,0.0,-0.13273,8e-05,15.87219]
[1780069870114,34.29,73712.19,0.0,-0.13412,9e-05,15.98218]
[1780069871755,34.29,73711.96,0.0,-0.13414,9e-05,15.98378]
[1780069871833,34.29,73711.96,0.0,-0.13414,9e-05,15.98378]
[1780069871902,34.29,73711.96,0.0,-0.13414,9e-05,15.98378]
[1780069871943,34.29,73711.96,0.0,-0.13414,9e-05,15.98378]
[1780069872048,34.29,73711.96,0.0,-0.13414,9e-05,15.98378]
[1780069872181,34.29,73711.96,0.0,-0.13414,9e-05,15.98378]
[1780069872149,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069872383,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069872555,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069872635,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069872735,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069872761,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069872836,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069872888,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069872952,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069873055,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069873197,34.29,73711.99,0.0,-0.13413,9e-05,15.9837]
[1780069873206,34.29,73712.03,0.0,-0.13413,9e-05,15.98355]
[1780069873460,34.29,73712.03,0.0,-0.13413,9e-05,15.98355]
[1780069873666,34.29,73712.03,0.0,-0.13413,9e-05,15.98355]
[1780069873700,34.29,73712.03,0.0,-0.13413,9e-05,15.98355]
[1780069873809,34.29,73712.03,0.0,-0.13413,9e-05,15.98355]
[1780069873937,34.29,73712.03,0.0,-0.13413,9e-05,15.98355]
[1780069874001,34.29,73712.03,0.0,-0.13413,9e-05,15.98355]
[1780069874109,34.29,73712.2,0.0,-0.13412,9e-05,15.98254]
[1780069876280,34.29,73721.88,0.0,-0.1333,8e-05,15.91716]
[1780069877132,34.29,73728.19,0.0,-0.13276,8e-05,15.87431]
[1780069882169,34.29,73723.3,0.0,-0.13316,8e-05,15.90648]
[1780069883938,34.29,73716.71,0.0,-0.13372,9e-05,15.95081]
[1780069884048,34.29,73716.71,0.0,-0.13372,9e-05,15.95081]
[1780069889223,34.29,73715.37,0.0,-0.13385,9e-05,15.96081]
[1780069894252,34.29,73714.42,0.0,-0.13392,9e-05,15.96493]
[1780069899306,34.29,73714.0,0.0,-0.13396,9e-05,15.96804]
[1780069904331,34.29,73704.09,0.0,-0.1348,9e-05,16.03452]
[1780069909366,34.29,73704.58,0.0,-0.13474,9e-05,16.03011]
[1780069912656,34.29,73708.22,0.0,-0.13443,9e-05,16.00518]
[1780069912975,34.29,73694.15,0.0,-0.13563,9e-05,16.09999]
[1780069913346,34.29,73694.15,0.0,-0.13563,9e-05,16.09999]
[1780069913727,34.29,73694.15,0.0,-0.13563,9e-05,16.09999]
[1780069913756,34.29,73683.96,0.0,-0.1365,9e-05,16.169]
[1780069916956,34.28,73675.48,0.0,-0.13723,9e-05,16.22605]
[1780069917016,34.28,73675.48,0.0,-0.13723,9e-05,16.22605]
[1780069917219,34.28,73675.48,0.0,-0.13723,9e-05,16.22605]
[1780069917223,34.28,73675.48,0.0,-0.13723,9e-05,16.22605]
[1780069917263,34.28,73675.48,0.0,-0.13723,9e-05,16.22605]
[1780069917237,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917410,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917449,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917576,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917618,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917639,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917656,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917733,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917743,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917755,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917783,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917870,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917909,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917963,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069917987,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069918064,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069918109,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069918289,34.28,73677.37,0.0,-0.13707,9e-05,16.21304]
[1780069918150,34.28,73678.1,0.0,-0.137,9e-05,16.20791]
[1780069918323,34.28,73678.1,0.0,-0.137,9e-05,16.20791]
[1780069918646,34.28,73678.1,0.0,-0.137,9e-05,16.20791]
[1780069918671,34.28,73678.1,0.0,-0.137,9e-05,16.20791]
[1780069918751,34.28,73678.1,0.0,-0.137,9e-05,16.20791]
[1780069918796,34.28,73678.1,0.0,-0.137,9e-05,16.20791]
[1780069918853,34.28,73675.51,0.0,-0.13722,9e-05,16.22546]
[1780069921327,34.28,73674.56,0.0,-0.1373,9e-05,16.23133]
[1780069921365,34.28,73674.56,0.0,-0.1373,9e-05,16.23133]
[1780069921825,34.28,73673.86,0.0,-0.13736,9e-05,16.23607]
[1780069923886,34.28,73674.75,0.0,-0.13728,9e-05,16.22962]
[1780069925358,34.28,73663.15,0.0,-0.13828,9e-05,16.30782]
[1780069926467,34.28,73661.35,0.0,-0.13843,9e-05,16.31971]
[1780069927210,34.28,73662.68,0.0,-0.13831,9e-05,16.31036]
[1780069928320,34.28,73675.07,0.0,-0.13723,9e-05,16.22576]
[1780069933325,34.28,73680.46,0.0,-0.13674,9e-05,16.18724]
[1780069935800,34.27,73683.31,0.0,-0.13648,9e-05,16.16719]
[1780069935955,34.27,73683.31,0.0,-0.13648,9e-05,16.16719]
[1780069936025,34.27,73696.39,0.0,-0.13535,9e-05,16.07825]
[1780069938261,34.27,73696.39,0.0,-0.13535,9e-05,16.07825]
[1780069938293,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069938361,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939479,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939480,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939583,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939610,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939625,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939673,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939730,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939796,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069939919,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069940015,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069940046,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069940109,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069940151,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069940227,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069940258,34.27,73700.88,0.0,-0.13497,9e-05,16.04764]
[1780069940328,34.27,73689.51,0.0,-0.13594,9e-05,16.1241]
[1780069940348,34.27,73689.51,0.0,-0.13594,9e-05,16.1241]
[1780069940402,34.27,73689.51,0.0,-0.13594,9e-05,16.1241]
[1780069940476,34.27,73689.51,0.0,-0.13594,9e-05,16.1241]
[1780069940602,34.27,73689.51,0.0,-0.13594,9e-05,16.1241]
[1780069943084,34.27,73687.76,0.0,-0.13608,9e-05,16.1357]
[1780069943169,34.27,73690.15,0.0,-0.13587,9e-05,16.11924]
[1780069947641,34.27,73677.29,0.0,-0.13697,9e-05,16.20514]
[1780069952676,34.27,73669.72,0.0,-0.13758,9e-05,16.25133]
[1780069957712,34.26,73668.35,0.0,-0.13768,9e-05,16.25873]
[1780069959463,34.26,73662.41,0.0,-0.13819,9e-05,16.29889]
[1780069959550,34.26,73662.41,0.0,-0.13819,9e-05,16.29889]
[1780069962015,34.26,73661.68,0.0,-0.13824,9e-05,16.30274]
[1780069962094,34.26,73665.24,0.0,-0.13793,9e-05,16.27857]
[1780069964235,34.26,73677.4,0.0,-0.13686,9e-05,16.19521]
[1780069966667,34.26,73680.87,0.0,-0.13655,9e-05,16.17078]
[1780069972717,34.25,73675.37,0.0,-0.13701,9e-05,16.20667]
[1780069976191,34.25,73651.59,0.0,-0.13907,9e-05,16.36667]
[1780069981625,34.25,73647.66,0.0,-0.13939,9e-05,16.39192]
[1780069982935,34.25,73631.49,0.0,-0.14081,9e-05,16.5015]
[1780069987112,34.25,73629.31,0.0,-0.14098,9e-05,16.51482]
[1780069987361,34.25,73627.98,0.0,-0.1411,9e-05,16.52386]
[1780069992413,34.24,73633.12,0.0,-0.14063,9e-05,16.4874]
[1780069997373,34.24,73619.51,0.0,-0.14182,9e-05,16.57881]
[1780070002388,34.24,73617.61,0.0,-0.14197,9e-05,16.5906]
[1780070002448,34.24,73629.73,0.0,-0.14089,9e-05,16.50738]
[1780070006404,34.23,73652.19,0.0,-0.13889,9e-05,16.35243]
[1780070010297,34.23,73639.87,0.0,-0.13995,9e-05,16.43449]
[1780070015349,34.23,73642.27,0.0,-0.13969,9e-05,16.41277]
[1780070020356,34.22,73640.88,0.0,-0.13978,9e-05,16.42021]
[1780070025392,34.22,73637.27,0.0,-0.14008,9e-05,16.44278]
[1780070030510,34.21,73638.63,0.0,-0.13993,9e-05,16.43105]
[1780070035607,34.21,73633.77,0.0,-0.14033,9e-05,16.46212]
[1780070040616,34.21,73629.87,0.0,-0.14065,9e-05,16.48699]
[1780070045693,34.21,73636.22,0.0,-0.14008,9e-05,16.4429]
[1780070047345,34.21,73641.26,0.0,-0.13964,9e-05,16.40846]
[1780070047360,34.2,73656.75,0.0,-0.13827,9e-05,16.30275]
[1780070047997,34.2,73656.75,0.0,-0.13827,9e-05,16.30275]
[1780070048251,34.2,73656.75,0.0,-0.13827,9e-05,16.30275]
[1780070048362,34.2,73656.75,0.0,-0.13827,9e-05,16.30255]
[1780070049258,34.2,73656.75,0.0,-0.13827,9e-05,16.30255]
[1780070051578,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051608,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051644,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051668,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051681,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051697,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051766,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051786,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051870,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051904,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070051954,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070052007,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070052143,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070052170,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070052332,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070052350,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070052458,34.2,73667.64,0.0,-0.13731,9e-05,16.22741]
[1780070052414,34.2,73671.59,0.0,-0.13696,9e-05,16.20026]
[1780070052497,34.2,73671.59,0.0,-0.13696,9e-05,16.20026]
[1780070053396,34.2,73671.59,0.0,-0.13696,9e-05,16.19997]
[1780070054936,34.2,73671.37,0.0,-0.13697,9e-05,16.20117]
[1780070054994,34.2,73671.37,0.0,-0.13697,9e-05,16.20117]
[1780070055411,34.2,73671.45,0.0,-0.13697,9e-05,16.20062]
[1780070060453,34.2,73668.79,0.0,-0.13717,9e-05,16.21684]
[1780070065487,34.19,73671.2,0.0,-0.13695,9e-05,16.19892]
[1780070067415,34.19,73671.2,0.0,-0.13695,9e-05,16.19892]
[1780070069448,34.19,73672.29,0.0,-0.13684,9e-05,16.19067]
[1780070070395,34.19,73675.6,0.0,-0.13655,9e-05,16.1677]
[1780070074421,34.19,73686.01,0.0,-0.13562,9e-05,16.09316]
[1780070079425,34.19,73686.14,0.0,-0.1356,9e-05,16.09173]
[1780070084430,34.19,73677.05,0.0,-0.13638,9e-05,16.15281]
[1780070085406,34.19,73675.95,0.0,-0.13647,9e-05,16.16008]
[1780070085439,34.19,73675.95,0.0,-0.13647,9e-05,16.16008]
[1780070090677,34.19,73678.0,0.0,-0.13628,9e-05,16.14497]
[1780070095713,34.18,73672.21,0.0,-0.13677,9e-05,16.18342]
[1780070100751,34.18,73665.07,0.0,-0.13738,9e-05,16.2308]
[1780070105784,34.18,73660.58,0.0,-0.13775,9e-05,16.26026]
[1780070110517,34.18,73659.68,0.0,-0.13783,9e-05,16.26593]
[1780070110819,34.18,73658.97,0.0,-0.13789,9e-05,16.27064]
[1780070115858,34.18,73647.94,0.0,-0.13884,9e-05,16.34453]
[1780070120892,34.18,73656.72,0.0,-0.13806,9e-05,16.28366]
[1780070125924,34.17,73658.47,0.0,-0.13789,9e-05,16.27076]
[1780070130958,34.17,73659.46,0.0,-0.13779,9e-05,16.26309]
[1780070135993,34.17,73660.94,0.0,-0.13763,9e-05,16.24884]
[1780070141036,34.17,73655.45,0.0,-0.1381,9e-05,16.28526]
[1780070146070,34.17,73656.23,0.0,-0.13801,9e-05,16.27865]
[1780070151105,34.16,73660.51,0.0,-0.13762,9e-05,16.24828]
[1780070154433,34.16,73680.8,0.0,-0.13585,9e-05,16.10954]
[1780070157694,34.16,73678.13,0.0,-0.13608,9e-05,16.12689]
[1780070163530,34.16,73676.95,0.0,-0.13616,9e-05,16.13335]
[1780070167339,34.16,73678.5,0.0,-0.13602,9e-05,16.12207]
[1780070167475,34.16,73678.5,0.0,-0.13602,9e-05,16.12207]
[1780070167508,34.16,73697.3,0.0,-0.13439,9e-05,15.99413]
[1780070170963,34.16,73706.41,0.0,-0.13361,9e-05,15.93199]
[1780070171027,34.16,73706.41,0.0,-0.13361,9e-05,15.93199]
[1780070171257,34.16,73710.05,0.0,-0.1333,9e-05,15.9071]
[1780070173604,34.15,73725.88,0.0,-0.13194,8e-05,15.79904]
[1780070177292,34.15,73741.28,0.0,-0.13063,8e-05,15.6938]
[1780070182328,34.15,73748.5,0.0,-0.13002,8e-05,15.6445]
[1780070184256,34.15,73744.32,0.0,-0.13037,8e-05,15.67265]
[1780070184355,34.15,73742.3,0.0,-0.13054,8e-05,15.68644]
[1780070189378,34.15,73745.32,0.0,-0.1303,8e-05,15.66658]
[1780070194412,34.15,73744.1,0.0,-0.13038,8e-05,15.6722]
[1780070199447,34.16,73743.57,0.0,-0.13044,8e-05,15.67648]
[1780070204484,34.16,73745.53,0.0,-0.13028,8e-05,15.66401]
[1780070209517,34.16,73743.15,0.0,-0.13049,8e-05,15.68087]
[1780070214553,34.16,73740.76,0.0,-0.1307,8e-05,15.69772]
[1780070219590,34.16,73747.13,0.0,-0.13017,8e-05,15.6554]
[1780070224631,34.16,73749.64,0.0,-0.12997,8e-05,15.63905]
[1780070226640,34.16,73762.41,0.0,-0.12891,8e-05,15.55287]
[1780070229660,34.16,73749.39,0.0,-0.13,8e-05,15.64141]
[1780070234695,34.16,73743.02,0.0,-0.13054,8e-05,15.68526]
[1780070239730,34.17,73735.87,0.0,-0.13115,8e-05,15.7342]
[1780070242547,34.17,73720.53,0.0,-0.13245,8e-05,15.83838]
[1780070242823,34.17,73720.53,0.0,-0.13245,8e-05,15.83838]
[1780070242995,34.17,73720.53,0.0,-0.13245,8e-05,15.83838]
[1780070243009,34.17,73710.01,0.0,-0.13335,9e-05,15.90971]
[1780070245322,34.17,73705.91,0.0,-0.1337,9e-05,15.93785]
[1780070245350,34.17,73705.91,0.0,-0.1337,9e-05,15.93785]
[1780070245366,34.17,73705.91,0.0,-0.1337,9e-05,15.93785]
[1780070245382,34.17,73705.91,0.0,-0.1337,9e-05,15.93785]
[1780070245700,34.17,73705.91,0.0,-0.1337,9e-05,15.93785]
[1780070245451,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070245711,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070245805,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070245827,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070245954,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070245976,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070246057,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070246091,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070246162,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070246185,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070246309,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070246342,34.17,73707.16,0.0,-0.1336,9e-05,15.92972]
[1780070246443,34.17,73707.44,0.0,-0.13358,9e-05,15.92788]
[1780070246813,34.17,73707.44,0.0,-0.13358,9e-05,15.92788]
[1780070246847,34.17,73707.44,0.0,-0.13358,9e-05,15.92788]
[1780070246876,34.17,73707.44,0.0,-0.13358,9e-05,15.92788]
[1780070246906,34.17,73707.44,0.0,-0.13358,9e-05,15.92788]
[1780070246981,34.17,73707.44,0.0,-0.13358,9e-05,15.92788]
[1780070247008,34.17,73707.44,0.0,-0.13358,9e-05,15.92788]
[1780070247110,34.17,73704.4,0.0,-0.13384,9e-05,15.9485]
[1780070250010,34.17,73704.97,0.0,-0.13379,9e-05,15.94469]
[1780070250086,34.17,73699.29,0.0,-0.13427,9e-05,15.98327]
[1780070255131,34.17,73707.83,0.0,-0.13352,9e-05,15.92198]
[1780070260884,34.17,73710.87,0.0,-0.13327,9e-05,15.9017]
[1780070265921,34.17,73702.32,0.0,-0.134,9e-05,15.95987]
[1780070270986,34.17,73709.87,0.0,-0.13336,9e-05,15.90886]
[1780070276016,34.17,73711.05,0.0,-0.13326,9e-05,15.90121]
[1780070281057,34.17,73714.51,0.0,-0.13297,9e-05,15.87815]
[1780070284439,34.17,73738.66,0.0,-0.13092,8e-05,15.7139]
[1780070290116,34.17,73742.18,0.0,-0.13062,8e-05,15.69019]
[1780070295153,34.17,73738.1,0.0,-0.13097,8e-05,15.71805]
[1780070300186,34.17,73728.38,0.0,-0.13179,8e-05,15.78401]
[1780070305226,34.17,73726.27,0.0,-0.13196,8e-05,15.79784]
[1780070310256,34.17,73717.5,0.0,-0.1327,8e-05,15.85669]
[1780070315293,34.17,73718.31,0.0,-0.1326,8e-05,15.84709]
[1780070320329,34.16,73721.04,0.0,-0.13236,8e-05,15.82787]
[1780070325365,34.16,73721.37,0.0,-0.13232,8e-05,15.82501]
[1780070330401,34.16,73719.51,0.0,-0.13247,8e-05,15.83693]
[1780070335435,34.16,73713.77,0.0,-0.13296,9e-05,15.87553]
[1780070340471,34.16,73718.12,0.0,-0.13259,8e-05,15.84641]
[1780070345799,34.16,73719.07,0.0,-0.13252,8e-05,15.84036]
[1780070355576,34.16,73712.21,0.0,-0.13311,9e-05,15.88728]
[1780070360804,34.16,73704.89,0.0,-0.13373,9e-05,15.93702]
[1780070369195,34.16,73694.33,0.0,-0.13463,9e-05,16.008]
[1780070374853,34.16,73699.36,0.0,-0.13417,9e-05,15.97032]
[1780070380751,34.16,73709.68,0.0,-0.13329,9e-05,15.90066]
[1780070385788,34.16,73708.98,0.0,-0.13336,9e-05,15.90581]
[1780070390825,34.16,73713.54,0.0,-0.13297,9e-05,15.87533]
[1780070395859,34.17,73714.97,0.0,-0.13286,9e-05,15.86616]
[1780070398380,34.17,73715.17,0.0,-0.13285,9e-05,15.86503]
[1780070398450,34.17,73713.86,0.0,-0.13296,9e-05,15.87401]
[1780070402247,34.17,73738.16,0.0,-0.1309,8e-05,15.7095]
[1780070404936,34.17,73741.27,0.0,-0.13064,8e-05,15.6886]
[1780070404987,34.17,73741.27,0.0,-0.13064,8e-05,15.6886]
[1780070405084,34.17,73742.11,0.0,-0.13057,8e-05,15.68299]
[1780070406422,34.17,73742.11,0.0,-0.13057,8e-05,15.68299]
[1780070406450,34.17,73742.11,0.0,-0.13057,8e-05,15.68299]
[1780070406512,34.17,73742.11,0.0,-0.13057,8e-05,15.68299]
[1780070406536,34.17,73742.11,0.0,-0.13057,8e-05,15.68299]
[1780070406636,34.17,73739.68,0.0,-0.13078,8e-05,15.69953]
[1780070408230,34.17,73725.88,0.0,-0.13194,8e-05,15.79305]
[1780070409736,34.17,73725.88,0.0,-0.13194,8e-05,15.79305]
[1780070409762,34.17,73725.88,0.0,-0.13194,8e-05,15.79305]
[1780070409863,34.17,73721.77,0.0,-0.13229,8e-05,15.8207]
[1780070415717,34.17,73717.48,0.0,-0.13265,8e-05,15.84923]
[1780070415768,34.17,73717.48,0.0,-0.13265,8e-05,15.84923]
[1780070415818,34.17,73717.4,0.0,-0.13265,8e-05,15.84961]
[1780070416137,34.17,73717.4,0.0,-0.13265,8e-05,15.84961]
[1780070416184,34.17,73717.4,0.0,-0.13265,8e-05,15.84961]
[1780070416556,34.17,73717.4,0.0,-0.13265,8e-05,15.84961]
[1780070416572,34.17,73717.4,0.0,-0.13265,8e-05,15.84961]
[1780070416724,34.17,73717.4,0.0,-0.13265,8e-05,15.84961]
[1780070416755,34.17,73717.4,0.0,-0.13265,8e-05,15.84961]
[1780070416762,34.17,73717.17,0.0,-0.13267,8e-05,15.85101]
[1780070422048,34.16,73717.15,0.0,-0.13266,8e-05,15.85013]
[1780070426482,34.16,73716.81,0.0,-0.13268,9e-05,15.85192]
[1780070426733,34.16,73716.81,0.0,-0.13268,9e-05,15.85192]
[1780070426805,34.16,73716.81,0.0,-0.13268,9e-05,15.85192]
[1780070426896,34.16,73716.81,0.0,-0.13268,9e-05,15.85192]
[1780070426882,34.16,73715.61,0.0,-0.13278,9e-05,15.85988]
[1780070427329,34.16,73701.66,0.0,-0.13397,9e-05,15.95452]
[1780070429933,34.16,73697.7,0.0,-0.13431,9e-05,15.98124]
[1780070430415,34.16,73697.7,0.0,-0.13431,9e-05,15.98124]
[1780070430433,34.16,73697.7,0.0,-0.13431,9e-05,15.98124]
[1780070430696,34.16,73696.6,0.0,-0.1344,9e-05,15.98862]
[1780070436549,34.16,73691.37,0.0,-0.13482,9e-05,16.02026]
[1780070437159,34.16,73691.37,0.0,-0.13482,9e-05,16.02026]
[1780070437244,34.16,73691.37,0.0,-0.13482,9e-05,16.02026]
[1780070437370,34.16,73691.37,0.0,-0.13482,9e-05,16.02026]
[1780070437451,34.16,73691.37,0.0,-0.13482,9e-05,16.02026]
[1780070437619,34.16,73691.37,0.0,-0.13482,9e-05,16.02026]
[1780070437679,34.16,73691.37,0.0,-0.13482,9e-05,16.02026]
[1780070437892,34.16,73691.37,0.0,-0.13482,9e-05,16.02026]
[1780070437826,34.16,73691.11,0.0,-0.13484,9e-05,16.02192]
[1780070438108,34.16,73691.11,0.0,-0.13484,9e-05,16.02192]
[1780070438145,34.16,73691.11,0.0,-0.13484,9e-05,16.02192]
[1780070438264,34.16,73691.11,0.0,-0.13484,9e-05,16.02192]
[1780070438627,34.16,73691.11,0.0,-0.13484,9e-05,16.02192]
[1780070438699,34.16,73691.11,0.0,-0.13484,9e-05,16.02192]
[1780070438729,34.16,73691.14,0.0,-0.13484,9e-05,16.02163]
[1780070439045,34.16,73691.14,0.0,-0.13484,9e-05,16.02163]
[1780070439759,34.16,73691.14,0.0,-0.13484,9e-05,16.02163]
[1780070439847,34.16,73709.96,0.0,-0.13323,9e-05,15.89378]
[1780070440144,34.16,73709.96,0.0,-0.13323,9e-05,15.89378]
[1780070440353,34.16,73709.96,0.0,-0.13323,9e-05,15.89378]
[1780070440724,34.16,73709.96,0.0,-0.13323,9e-05,15.89378]
[1780070440793,34.16,73724.85,0.0,-0.13196,8e-05,15.79247]
[1780070444444,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444487,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444522,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444528,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444551,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444656,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444682,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444865,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444897,34.16,73714.95,0.0,-0.13279,9e-05,15.85907]
[1780070444715,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445055,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445089,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445180,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445219,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445348,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445370,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445473,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445505,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445704,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445747,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445914,34.16,73704.65,0.0,-0.13367,9e-05,15.92888]
[1780070445848,34.16,73700.64,0.0,-0.13401,9e-05,15.95598]
[1780070445963,34.16,73700.64,0.0,-0.13401,9e-05,15.95598]
[1780070446020,34.16,73700.64,0.0,-0.13401,9e-05,15.95598]
[1780070446060,34.16,73700.64,0.0,-0.13401,9e-05,15.95598]
[1780070446622,34.16,73701.1,0.0,-0.13397,9e-05,15.95264]
[1780070451901,34.16,73703.18,0.0,-0.13379,9e-05,15.93828]
[1780070453925,34.16,73702.24,0.0,-0.13387,9e-05,15.94474]
[1780070454299,34.16,73703.22,0.0,-0.13379,9e-05,15.93815]
[1780070459328,34.16,73703.09,0.0,-0.1338,9e-05,15.93918]
[1780070465432,34.16,73695.22,0.0,-0.13447,9e-05,15.99205]
[1780070467626,34.16,73708.13,0.0,-0.13336,9e-05,15.90418]
[1780070468921,34.16,73710.6,0.0,-0.13315,9e-05,15.88724]
[1780070468788,34.16,73730.4,0.0,-0.13146,8e-05,15.75285]
[1780070469104,34.16,73730.4,0.0,-0.13146,8e-05,15.75285]
[1780070469411,34.16,73730.4,0.0,-0.13146,8e-05,15.75244]
[1780070472710,34.15,73735.44,0.0,-0.13103,8e-05,15.71813]
[1780070472713,34.15,73735.44,0.0,-0.13103,8e-05,15.71813]
[1780070472768,34.15,73735.44,0.0,-0.13103,8e-05,15.71813]
[1780070472924,34.15,73735.44,0.0,-0.13103,8e-05,15.71813]
[1780070472946,34.15,73735.44,0.0,-0.13103,8e-05,15.71813]
[1780070472790,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070472984,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473003,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473046,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473070,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473235,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473278,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473342,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473371,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473466,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473485,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473613,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473635,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473740,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473753,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473949,34.15,73740.18,0.0,-0.13063,8e-05,15.68585]
[1780070473778,34.15,73740.64,0.0,-0.13059,8e-05,15.68257]
[1780070474034,34.15,73740.64,0.0,-0.13059,8e-05,15.68257]
[1780070474060,34.15,73740.64,0.0,-0.13059,8e-05,15.68257]
[1780070474447,34.15,73740.64,0.0,-0.13059,8e-05,15.68242]
[1780070475672,34.15,73740.64,0.0,-0.13059,8e-05,15.68242]
[1780070475700,34.15,73740.64,0.0,-0.13059,8e-05,15.68242]
[1780070475823,34.15,73749.31,0.0,-0.12986,8e-05,15.62361]
[1780070480490,34.15,73761.32,0.0,-0.12885,8e-05,15.54223]
[1780070482874,34.15,73764.15,0.0,-0.12862,8e-05,15.52316]
[1780070482933,34.15,73764.15,0.0,-0.12862,8e-05,15.52316]
[1780070482968,34.15,73762.66,0.0,-0.12874,8e-05,15.53331]
[1780070488543,34.15,73758.09,0.0,-0.12913,8e-05,15.56459]
[1780070492227,34.15,73752.01,0.0,-0.12961,8e-05,15.60231]
[1780070494418,34.15,73744.47,0.0,-0.13025,8e-05,15.65349]
[1780070499331,34.15,73737.59,0.0,-0.13082,8e-05,15.69972]
[1780070499622,34.15,73738.3,0.0,-0.13076,8e-05,15.69474]
[1780070504658,34.15,73741.06,0.0,-0.13052,8e-05,15.67521]
[1780070505638,34.15,73741.06,0.0,-0.13052,8e-05,15.67521]
[1780070511703,34.15,73746.89,0.0,-0.13002,8e-05,15.63505]
[1780070516740,34.14,73744.41,0.0,-0.13018,8e-05,15.64765]
[1780070518448,34.14,73744.04,0.0,-0.13021,8e-05,15.65005]
[1780070522385,34.14,73731.59,0.0,-0.13125,8e-05,15.73368]
[1780070522543,34.14,73731.59,0.0,-0.13125,8e-05,15.73368]
[1780070525772,34.14,73733.93,0.0,-0.13104,8e-05,15.71716]
[1780070528403,34.14,73734.9,0.0,-0.13095,8e-05,15.70998]
[1780070533859,34.14,73749.81,0.0,-0.12969,8e-05,15.60836]
[1780070536944,34.14,73762.4,0.0,-0.12864,8e-05,15.52309]
[1780070541977,34.14,73766.55,0.0,-0.1283,8e-05,15.49551]
[1780070547959,34.14,73767.41,0.0,-0.12824,8e-05,15.49034]
[1780070552995,34.14,73768.52,0.0,-0.12813,8e-05,15.48]
[1780070553852,34.14,73768.52,0.0,-0.12813,8e-05,15.48]
[1780070555828,34.14,73769.3,0.0,-0.12807,8e-05,15.47492]
[1780070561054,34.14,73761.36,0.0,-0.12873,8e-05,15.52872]
[1780070566088,34.14,73754.82,0.0,-0.12927,8e-05,15.57276]
[1780070571123,34.14,73746.01,0.0,-0.13,8e-05,15.6318]
[1780070576161,34.14,73736.16,0.0,-0.13082,8e-05,15.69752]
[1780070577919,34.14,73736.16,0.0,-0.13082,8e-05,15.69752]
[1780070578235,34.14,73736.09,0.0,-0.13082,8e-05,15.69751]
[1780070584216,34.13,73728.45,0.0,-0.13144,8e-05,15.74753]
[1780070585901,34.13,73728.45,0.0,-0.13144,8e-05,15.74753]
[1780070587677,34.13,73713.16,0.0,-0.13272,9e-05,15.84999]
[1780070590597,34.13,73711.43,0.0,-0.13286,9e-05,15.86131]
[1780070590747,34.13,73711.43,0.0,-0.13286,9e-05,15.86131]
[1780070592725,34.13,73699.24,0.0,-0.13389,9e-05,15.94282]
[1780070597748,34.13,73697.58,0.0,-0.13402,9e-05,15.95321]
[1780070603351,34.13,73700.69,0.0,-0.13375,9e-05,15.93169]
[1780070608387,34.12,73705.61,0.0,-0.13331,9e-05,15.89697]
[1780070612414,34.12,73721.24,0.0,-0.13195,8e-05,15.78662]
[1780070617889,34.12,73726.74,0.0,-0.13146,8e-05,15.74757]
[1780070623418,34.12,73728.68,0.0,-0.13128,8e-05,15.73304]
[1780070629532,34.12,73746.55,0.0,-0.12976,8e-05,15.61078]
[1780070634568,34.11,73742.97,0.0,-0.13006,8e-05,15.63455]
[1780070639628,34.11,73736.27,0.0,-0.13061,8e-05,15.67893]
[1780070642634,34.11,73748.29,0.0,-0.1296,8e-05,15.59713]
[1780070648107,34.11,73747.73,0.0,-0.12964,8e-05,15.60057]
[1780070653713,34.11,73741.86,0.0,-0.13012,8e-05,15.63978]
[1780070658746,34.11,73735.29,0.0,-0.13067,8e-05,15.68343]
[1780070663783,34.11,73736.32,0.0,-0.13057,8e-05,15.67557]
[1780070668819,34.11,73737.43,0.0,-0.13047,8e-05,15.6672]
[1780070671938,34.11,73736.75,0.0,-0.13052,8e-05,15.67151]
[1780070671997,34.11,73736.75,0.0,-0.13052,8e-05,15.67151]
[1780070674374,34.1,73750.45,0.0,-0.12934,8e-05,15.57503]
[1780070680906,34.11,73763.88,0.0,-0.12823,8e-05,15.4845]
[1780070685941,34.11,73774.57,0.0,-0.12735,8e-05,15.41304]
[1780070690976,34.11,73773.58,0.0,-0.12744,8e-05,15.42072]
[1780070696016,34.11,73773.62,0.0,-0.12745,8e-05,15.42131]
[1780070701056,34.11,73771.85,0.0,-0.12761,8e-05,15.43406]
[1780070706091,34.11,73772.8,0.0,-0.12754,8e-05,15.42834]
[1780070711128,34.11,73767.48,0.0,-0.12798,8e-05,15.46473]
[1780070713730,34.11,73764.33,0.0,-0.12825,8e-05,15.48618]
[1780070713997,34.11,73764.33,0.0,-0.12825,8e-05,15.48618]
[1780070714148,34.11,73751.94,0.0,-0.12928,8e-05,15.57002]
[1780070716161,34.11,73739.55,0.0,-0.13032,8e-05,15.65397]
[1780070718368,34.11,73740.2,0.0,-0.13026,8e-05,15.64945]
[1780070718431,34.11,73740.2,0.0,-0.13026,8e-05,15.64945]
[1780070724224,34.11,73738.69,0.0,-0.13038,8e-05,15.65862]
[1780070729259,34.11,73739.58,0.0,-0.13029,8e-05,15.6517]
[1780070731691,34.11,73751.83,0.0,-0.12924,8e-05,15.56504]
[1780070737324,34.11,73748.5,0.0,-0.12951,8e-05,15.58738]
[1780070742353,34.11,73746.33,0.0,-0.12969,8e-05,15.60163]
[1780070745791,34.11,73761.97,0.0,-0.12838,8e-05,15.49568]
[1780070750405,34.11,73744.15,0.0,-0.12988,8e-05,15.61684]
[1780070755860,34.11,73744.37,0.0,-0.12987,8e-05,15.61628]
[1780070756329,34.11,73744.37,0.0,-0.12987,8e-05,15.61628]
[1780070756398,34.11,73744.37,0.0,-0.12987,8e-05,15.61628]
[1780070761489,34.11,73735.81,0.0,-0.1306,8e-05,15.67499]
[1780070766524,34.11,73735.75,0.0,-0.1306,8e-05,15.67497]
[1780070771560,34.11,73736.23,0.0,-0.13055,8e-05,15.67113]
[1780070777126,34.11,73741.55,0.0,-0.1301,8e-05,15.63445]
[1780070777526,34.11,73741.09,0.0,-0.13013,8e-05,15.63747]
[1780070777616,34.11,73741.09,0.0,-0.13013,8e-05,15.63747]
[1780070783648,34.11,73747.3,0.0,-0.12961,8e-05,15.59518]
[1780070786402,34.11,73745.84,0.0,-0.12973,8e-05,15.605]
[1780070786543,34.11,73745.84,0.0,-0.12973,8e-05,15.605]
[1780070792146,34.11,73736.53,0.0,-0.13049,8e-05,15.66415]
[1780070797741,34.11,73742.85,0.0,-0.12995,8e-05,15.6206]
[1780070802781,34.11,73736.86,0.0,-0.13045,8e-05,15.66091]
[1780070807816,34.11,73742.92,0.0,-0.12994,8e-05,15.62037]
[1780070812850,34.11,73741.34,0.0,-0.13007,8e-05,15.63073]
[1780070817890,34.11,73741.83,0.0,-0.13002,8e-05,15.62697]
[1780070822358,34.1,73757.18,0.0,-0.12874,8e-05,15.52283]
[1780070827957,34.11,73759.18,0.0,-0.12858,8e-05,15.50967]
[1780070832990,34.11,73767.99,0.0,-0.12785,8e-05,15.45062]
[1780070836368,34.11,73767.49,0.0,-0.1279,8e-05,15.45441]
[1780070836410,34.11,73764.57,0.0,-0.12814,8e-05,15.47433]
[1780070842086,34.11,73766.89,0.0,-0.12796,8e-05,15.45993]
[1780070847125,34.11,73766.54,0.0,-0.128,8e-05,15.4634]
[1780070847822,34.11,73766.54,0.0,-0.128,8e-05,15.4634]
[1780070847907,34.11,73766.54,0.0,-0.128,8e-05,15.4634]
[1780070854171,34.12,73758.74,0.0,-0.12866,8e-05,15.51545]
[1780070857192,34.12,73746.56,0.0,-0.12969,8e-05,15.59833]
[1780070862228,34.12,73744.71,0.0,-0.12986,8e-05,15.61212]
[1780070866258,34.12,73722.24,0.0,-0.13176,8e-05,15.76472]
[1780070871291,34.12,73719.42,0.0,-0.13199,8e-05,15.78363]
[1780070876327,34.12,73718.51,0.0,-0.13207,8e-05,15.78961]
[1780070881362,34.12,73715.28,0.0,-0.13234,9e-05,15.81119]
[1780070883393,34.12,73729.68,0.0,-0.13111,8e-05,15.71326]
[1780070885393,34.12,73742.11,0.0,-0.13006,8e-05,15.6288]
[1780070890428,34.12,73753.52,0.0,-0.12911,8e-05,15.55182]
[1780070892389,34.12,73753.63,0.0,-0.1291,8e-05,15.55109]
[1780070892480,34.12,73770.25,0.0,-0.12772,8e-05,15.43887]
[1780070893797,34.12,73770.25,0.0,-0.12772,8e-05,15.43887]
[1780070897446,34.12,73770.82,0.0,-0.12769,8e-05,15.43609]
[1780070904116,34.12,73775.7,0.0,-0.12731,8e-05,15.40576]
[1780070904213,34.13,73774.16,0.0,-0.12745,8e-05,15.41696]
[1780070909610,34.13,73771.78,0.0,-0.12767,8e-05,15.4346]
[1780070911616,34.13,73755.4,0.0,-0.12902,8e-05,15.54284]
[1780070916658,34.13,73758.62,0.0,-0.12876,8e-05,15.52227]
[1780070919674,34.13,73775.8,0.0,-0.12735,8e-05,15.40738]
[1780070921662,34.13,73784.03,0.0,-0.12667,8e-05,15.35185]
[1780070921751,34.13,73784.03,0.0,-0.12667,8e-05,15.35185]
[1780070921853,34.14,73786.82,0.0,-0.12644,8e-05,15.3333]
[1780070924344,34.14,73792.39,0.0,-0.12599,8e-05,15.29612]
[1780070924437,34.14,73794.75,0.0,-0.1258,8e-05,15.28022]
[1780070929437,34.14,73796.32,0.0,-0.12567,8e-05,15.27012]
[1780070934454,34.14,73796.69,0.0,-0.12565,8e-05,15.2682]
[1780070939476,34.14,73796.99,0.0,-0.12563,8e-05,15.26676]
[1780070944478,34.14,73797.52,0.0,-0.1256,8e-05,15.26379]
[1780070948925,34.14,73806.38,0.0,-0.12488,8e-05,15.20512]
[1780070949270,34.14,73806.38,0.0,-0.12488,8e-05,15.20512]
[1780070949327,34.14,73806.38,0.0,-0.12488,8e-05,15.20512]
[1780070949403,34.14,73806.59,0.0,-0.12487,8e-05,15.20393]
[1780070953293,34.14,73821.58,0.0,-0.12367,8e-05,15.10428]
[1780070958960,34.15,73827.74,0.0,-0.12319,8e-05,15.06485]
[1780070963994,34.15,73821.36,0.0,-0.12373,8e-05,15.10976]
[1780070965067,34.15,73821.36,0.0,-0.12373,8e-05,15.10976]
[1780070965161,34.15,73820.46,0.0,-0.12381,8e-05,15.11617]
[1780070971045,34.15,73819.06,0.0,-0.12392,8e-05,15.12403]
[1780070976158,34.16,73812.22,0.0,-0.12449,8e-05,15.17162]
[1780070978482,34.16,73793.02,0.0,-0.12606,8e-05,15.30109]
[1780070979230,34.16,73787.03,0.0,-0.12656,8e-05,15.34184]
[1780070979311,34.16,73787.03,0.0,-0.12656,8e-05,15.34184]
[1780070984232,34.16,73788.58,0.0,-0.12645,8e-05,15.33312]
[1780070984329,34.16,73790.32,0.0,-0.12631,8e-05,15.32165]
[1780070987049,34.16,73801.2,0.0,-0.12542,8e-05,15.24855]
[1780070987550,34.16,73801.59,0.0,-0.1254,8e-05,15.24616]
[1780070992569,34.16,73799.41,0.0,-0.12559,8e-05,15.26189]
[1780070995067,34.17,73803.97,0.0,-0.12523,8e-05,15.23216]
[1780070995529,34.17,73803.97,0.0,-0.12523,8e-05,15.23216]
[1780070996998,34.17,73801.3,0.0,-0.12545,8e-05,15.2504]
[1780071002086,34.17,73799.5,0.0,-0.12561,8e-05,15.26398]
[1780071007127,34.17,73802.37,0.0,-0.12539,8e-05,15.24594]
[1780071011173,34.17,73812.11,0.0,-0.12461,8e-05,15.18118]
[1780071011487,34.17,73816.43,0.0,-0.12426,8e-05,15.15272]
[1780071011934,34.17,73816.43,0.0,-0.12426,8e-05,15.15272]
[1780071011956,34.17,73816.43,0.0,-0.12426,8e-05,15.15272]
[1780071012053,34.17,73816.43,0.0,-0.12426,8e-05,15.15272]
[1780071012444,34.17,73822.18,0.0,-0.1238,8e-05,15.11442]
[1780071013371,34.17,73822.18,0.0,-0.1238,8e-05,15.11442]
[1780071013452,34.17,73823.64,0.0,-0.12369,8e-05,15.10498]
[1780071018309,34.18,73831.34,0.0,-0.12308,8e-05,15.05452]
[1780071018402,34.18,73831.34,0.0,-0.12308,8e-05,15.05452]
[1780071018525,34.18,73835.9,0.0,-0.12272,8e-05,15.02488]
[1780071019934,34.18,73836.17,0.0,-0.1227,8e-05,15.02307]
[1780071020186,34.18,73836.17,0.0,-0.1227,8e-05,15.02307]
[1780071020471,34.18,73861.7,0.0,-0.12066,8e-05,14.8527]
[1780071021184,34.18,73861.7,0.0,-0.12066,8e-05,14.8527]
[1780071021413,34.18,73860.91,0.0,-0.12074,8e-05,14.85939]
[1780071026456,34.19,73875.66,0.0,-0.1196,8e-05,14.76325]
[1780071028264,34.19,73877.12,0.0,-0.11949,8e-05,14.75412]
[1780071028477,34.19,73877.94,0.0,-0.11943,8e-05,14.74865]
[1780071033501,34.19,73886.57,0.0,-0.11876,8e-05,14.69025]
[1780071037107,34.19,73890.48,0.0,-0.11846,8e-05,14.66543]
[1780071037139,34.19,73890.48,0.0,-0.11846,8e-05,14.66543]
[1780071037528,34.19,73889.94,0.0,-0.11851,8e-05,14.66944]
[1780071038278,34.19,73889.94,0.0,-0.11851,8e-05,14.66944]
[1780071038335,34.19,73889.94,0.0,-0.11851,8e-05,14.66944]
[1780071038535,34.19,73889.84,0.0,-0.11852,8e-05,14.67051]
[1780071039179,34.19,73889.84,0.0,-0.11852,8e-05,14.67051]
[1780071042130,34.2,73887.33,0.0,-0.11874,8e-05,14.68847]
[1780071047599,34.2,73881.14,0.0,-0.11925,8e-05,14.73189]
[1780071048623,34.2,73881.14,0.0,-0.11925,8e-05,14.73189]
[1780071048673,34.2,73887.63,0.0,-0.11874,8e-05,14.68897]
[1780071054648,34.21,73883.37,0.0,-0.1191,8e-05,14.71972]
[1780071059685,34.21,73891.82,0.0,-0.11846,8e-05,14.66515]
[1780071060789,34.21,73893.43,0.0,-0.11834,8e-05,14.65484]
[1780071061701,34.21,73893.59,0.0,-0.11833,8e-05,14.65418]
[1780071066742,34.21,73879.05,0.0,-0.1195,8e-05,14.75333]
[1780071068752,34.22,73866.48,0.0,-0.12051,8e-05,14.83857]
[1780071068972,34.22,73866.48,0.0,-0.12051,8e-05,14.83857]
[1780071069759,34.22,73867.07,0.0,-0.12047,8e-05,14.83506]
[1780071074788,34.22,73874.39,0.0,-0.11991,8e-05,14.78845]
[1780071079822,34.22,73886.49,0.0,-0.11899,8e-05,14.71032]
[1780071084944,34.23,73893.57,0.0,-0.11847,8e-05,14.66638]
[1780071088219,34.23,73901.52,0.0,-0.11786,8e-05,14.61462]
[1780071088312,34.23,73886.21,0.0,-0.11907,8e-05,14.71718]
[1780071094301,34.24,73880.78,0.0,-0.11952,8e-05,14.75396]
[1780071099985,34.25,73891.22,0.0,-0.11874,8e-05,14.68805]
[1780071105024,34.25,73900.25,0.0,-0.11807,8e-05,14.63134]
[1780071110061,34.26,73909.66,0.0,-0.11736,8e-05,14.57112]
[1780071115094,34.26,73906.11,0.0,-0.11767,8e-05,14.59724]
[1780071120137,34.26,73896.62,0.0,-0.11844,8e-05,14.66285]
[1780071125384,34.27,73906.9,0.0,-0.11766,8e-05,14.59664]
[1780071131209,34.27,73914.37,0.0,-0.11711,8e-05,14.55031]
[1780071136188,34.28,73920.53,0.0,-0.11666,8e-05,14.51176]
[1780071136276,34.28,73920.53,0.0,-0.11666,8e-05,14.51176]
[1780071136363,34.28,73928.56,0.0,-0.11605,8e-05,14.45919]
[1780071138261,34.28,73916.14,0.0,-0.11702,8e-05,14.54271]
[1780071140276,34.28,73900.87,0.0,-0.11822,8e-05,14.64505]
[1780071145312,34.29,73890.1,0.0,-0.11911,8e-05,14.72012]
[1780071147415,34.29,73884.06,0.0,-0.11959,8e-05,14.76088]
[1780071147468,34.29,73884.06,0.0,-0.11959,8e-05,14.76088]
[1780071147503,34.29,73880.0,0.0,-0.11992,8e-05,14.78867]
[1780071148761,34.29,73880.0,0.0,-0.11992,8e-05,14.78867]
[1780071148845,34.29,73880.0,0.0,-0.11992,8e-05,14.78867]
[1780071148886,34.29,73880.0,0.0,-0.11993,8e-05,14.78943]
[1780071148912,34.29,73880.0,0.0,-0.11993,8e-05,14.78943]
[1780071149345,34.29,73879.57,0.0,-0.11997,8e-05,14.79303]
[1780071151001,34.29,73874.63,0.0,-0.12037,8e-05,14.82665]
[1780071151360,34.3,73873.3,0.0,-0.12046,8e-05,14.83291]
[1780071156396,34.3,73881.27,0.0,-0.11986,8e-05,14.78263]
[1780071161431,34.3,73877.38,0.0,-0.12019,8e-05,14.81086]
[1780071166470,34.31,73884.2,0.0,-0.11968,8e-05,14.76789]
[1780071171504,34.31,73888.74,0.0,-0.11936,8e-05,14.74063]
[1780071176540,34.32,73882.31,0.0,-0.1199,8e-05,14.78648]
[1780071181576,34.32,73876.36,0.0,-0.12039,8e-05,14.82784]
[1780071184667,34.33,73838.67,0.0,-0.12342,8e-05,15.08075]
[1780071186090,34.33,73838.43,0.0,-0.12344,8e-05,15.08294]
[1780071186274,34.33,73838.43,0.0,-0.12344,8e-05,15.08294]
[1780071186612,34.33,73827.41,0.0,-0.12434,8e-05,15.15692]
[1780071187016,34.33,73827.41,0.0,-0.12434,8e-05,15.15692]
[1780071187052,34.33,73827.41,0.0,-0.12434,8e-05,15.15692]
[1780071187722,34.33,73827.81,0.0,-0.12431,8e-05,15.15465]
[1780071188300,34.33,73827.81,0.0,-0.12431,8e-05,15.15465]
[1780071188401,34.33,73827.81,0.0,-0.12431,8e-05,15.15465]
[1780071188785,34.33,73844.05,0.0,-0.123,8e-05,15.04638]
[1780071194362,34.33,73848.93,0.0,-0.12263,8e-05,15.01506]
[1780071199671,34.33,73853.95,0.0,-0.12224,8e-05,14.9826]
[1780071203010,34.33,73862.74,0.0,-0.12155,8e-05,14.92505]
[1780071203738,34.33,73859.56,0.0,-0.1218,8e-05,14.94654]
[1780071207810,34.34,73845.63,0.0,-0.12293,8e-05,15.04029]
[1780071213807,34.34,73848.49,0.0,-0.12271,8e-05,15.02035]
[1780071218843,34.34,73857.33,0.0,-0.12201,8e-05,14.96239]
[1780071223878,34.34,73864.97,0.0,-0.12142,8e-05,14.91275]
[1780071228912,34.35,73861.58,0.0,-0.1217,8e-05,14.93685]
[1780071233947,34.35,73854.44,0.0,-0.12229,8e-05,14.98562]
[1780071238982,34.35,73857.45,0.0,-0.12206,8e-05,14.96666]
[1780071244021,34.35,73864.07,0.0,-0.12155,8e-05,14.92383]
[1780071249510,34.35,73865.38,0.0,-0.12146,8e-05,14.91626]
[1780071255467,34.36,73875.73,0.0,-0.12067,8e-05,14.85013]
[1780071261142,34.36,73874.69,0.0,-0.12078,8e-05,14.85936]
[1780071266179,34.37,73875.9,0.0,-0.1207,8e-05,14.85323]
[1780071271735,34.37,73869.47,0.0,-0.12123,8e-05,14.89741]
[1780071277259,34.37,73866.39,0.0,-0.12148,8e-05,14.91672]
[1780071282293,34.38,73870.89,0.0,-0.12114,8e-05,14.88823]
[1780071287329,34.38,73862.52,0.0,-0.12182,8e-05,14.94593]
[1780071292364,34.38,73862.31,0.0,-0.12187,8e-05,14.94994]
[1780071296927,34.39,73868.86,0.0,-0.12137,8e-05,14.9082]
[1780071300050,34.39,73857.14,0.0,-0.12232,8e-05,14.98756]
[1780071303004,34.39,73869.62,0.0,-0.12135,8e-05,14.90623]
[1780071307469,34.4,73853.55,0.0,-0.12265,8e-05,15.01483]
[1780071312502,34.4,73853.99,0.0,-0.12263,8e-05,15.01329]
[1780071317559,34.4,73848.93,0.0,-0.12305,8e-05,15.0486]
[1780071320886,34.4,73871.41,0.0,-0.12128,8e-05,14.90043]
[1780071325979,34.41,73870.1,0.0,-0.1214,8e-05,14.91084]
[1780071331643,34.41,73859.65,0.0,-0.12222,8e-05,14.97826]
[1780071336679,34.41,73858.42,0.0,-0.12234,8e-05,14.98787]
[1780071341714,34.41,73854.77,0.0,-0.12264,8e-05,15.01321]
[1780071346749,34.41,73850.42,0.0,-0.123,8e-05,15.04297]
[1780071351809,34.41,73854.56,0.0,-0.12267,8e-05,15.016]
[1780071354811,34.42,73834.4,0.0,-0.1243,8e-05,15.15108]
[1780071359840,34.42,73837.88,0.0,-0.12403,8e-05,15.12904]
[1780071364978,34.42,73836.73,0.0,-0.12414,8e-05,15.13754]
[1780071370916,34.42,73838.2,0.0,-0.12403,8e-05,15.12918]
[1780071374947,34.42,73853.95,0.0,-0.12278,8e-05,15.02483]
[1780071376963,34.42,73866.59,0.0,-0.12178,8e-05,14.9416]
[1780071377986,34.42,73850.65,0.0,-0.12305,8e-05,15.04782]
[1780071383008,34.43,73853.57,0.0,-0.12283,8e-05,15.02892]
[1780071384296,34.43,73853.63,0.0,-0.12282,8e-05,15.02861]
[1780071385025,34.43,73849.26,0.0,-0.12317,8e-05,15.05779]
[1780071390064,34.43,73840.79,0.0,-0.12385,8e-05,15.11416]
[1780071393073,34.43,73840.09,0.0,-0.12389,8e-05,15.11546]
[1780071393130,34.43,73839.67,0.0,-0.12392,8e-05,15.11823]
[1780071399125,34.43,73839.39,0.0,-0.12394,8e-05,15.11987]
[1780071403373,34.43,73837.89,0.0,-0.12406,8e-05,15.12966]
[1780071403541,34.43,73837.89,0.0,-0.12406,8e-05,15.12966]
[1780071404171,34.43,73837.74,0.0,-0.12407,8e-05,15.13066]
[1780071405061,34.43,73837.74,0.0,-0.12407,8e-05,15.13066]
[1780071405094,34.43,73837.74,0.0,-0.12407,8e-05,15.13066]
[1780071405170,34.43,73824.17,0.0,-0.12517,8e-05,15.22111]
[1780071409016,34.43,73811.28,0.0,-0.12622,8e-05,15.30749]
[1780071414510,34.43,73809.92,0.0,-0.12632,8e-05,15.31632]
[1780071414543,34.43,73809.92,0.0,-0.12632,8e-05,15.31632]
[1780071414609,34.43,73811.13,0.0,-0.12622,8e-05,15.30816]
[1780071420285,34.42,73807.43,0.0,-0.12652,8e-05,15.33261]
[1780071425320,34.42,73805.05,0.0,-0.12671,8e-05,15.34792]
[1780071431191,34.42,73801.45,0.0,-0.127,8e-05,15.37159]
[1780071436767,34.42,73788.82,0.0,-0.12802,8e-05,15.45438]
[1780071442447,34.42,73789.79,0.0,-0.12792,8e-05,15.44655]
[1780071444911,34.42,73789.75,0.0,-0.12792,8e-05,15.44656]
[1780071446837,34.42,73773.26,0.0,-0.12928,8e-05,15.5565]
[1780071450904,34.42,73771.13,0.0,-0.12945,8e-05,15.57053]
[1780071450977,34.41,73772.0,0.0,-0.12937,8e-05,15.56441]
[1780071456907,34.41,73768.57,0.0,-0.12963,8e-05,15.58333]
[1780071460016,34.41,73755.11,0.0,-0.13074,8e-05,15.67318]
[1780071460339,34.41,73755.11,0.0,-0.13074,8e-05,15.67318]
[1780071460532,34.41,73755.11,0.0,-0.13074,8e-05,15.67318]
[1780071460951,34.41,73745.12,0.0,-0.13158,8e-05,15.74005]
[1780071461804,34.41,73745.12,0.0,-0.13158,8e-05,15.74005]
[1780071461910,34.41,73740.58,0.0,-0.13196,8e-05,15.77021]
[1780071464603,34.41,73756.02,0.0,-0.13065,8e-05,15.66567]
[1780071469637,34.41,73756.05,0.0,-0.13063,8e-05,15.66401]
[1780071472280,34.41,73747.23,0.0,-0.13137,8e-05,15.72294]
[1780071473117,34.41,73748.08,0.0,-0.13129,8e-05,15.71652]
[1780071474227,34.41,73748.08,0.0,-0.13129,8e-05,15.71652]
[1780071474286,34.4,73750.79,0.0,-0.13105,8e-05,15.69797]
[1780071475619,34.4,73750.69,0.0,-0.13106,8e-05,15.69834]
[1780071475689,34.4,73748.87,0.0,-0.13121,8e-05,15.71027]
[1780071476314,34.4,73748.87,0.0,-0.13121,8e-05,15.71027]
[1780071477064,34.4,73745.31,0.0,-0.1315,8e-05,15.73388]
[1780071481807,34.4,73744.78,0.0,-0.13153,8e-05,15.73605]
[1780071481834,34.4,73744.95,0.0,-0.13151,8e-05,15.73456]
[1780071487136,34.4,73737.16,0.0,-0.13215,8e-05,15.78528]
[1780071490796,34.39,73725.07,0.0,-0.13315,8e-05,15.86486]
[1780071493195,34.39,73705.63,0.0,-0.13479,9e-05,15.99478]
[1780071493675,34.39,73705.63,0.0,-0.13479,9e-05,15.99478]
[1780071493783,34.39,73705.63,0.0,-0.13479,9e-05,15.99478]
[1780071493834,34.39,73705.63,0.0,-0.13479,9e-05,15.99478]
[1780071493930,34.39,73705.63,0.0,-0.13479,9e-05,15.99478]
[1780071493998,34.39,73705.63,0.0,-0.13479,9e-05,15.99478]
[1780071494066,34.39,73698.44,0.0,-0.1354,9e-05,16.04286]
[1780071496815,34.39,73699.11,0.0,-0.13533,9e-05,16.0376]
[1780071496831,34.39,73699.11,0.0,-0.13533,9e-05,16.0376]
[1780071497298,34.39,73709.78,0.0,-0.13442,9e-05,15.9654]
[1780071497376,34.39,73709.78,0.0,-0.13442,9e-05,15.9654]
[1780071497851,34.39,73709.91,0.0,-0.1344,9e-05,15.96412]
[1780071499749,34.39,73716.9,0.0,-0.1338,9e-05,15.91666]
[1780071504898,34.38,73718.54,0.0,-0.13362,9e-05,15.90239]
[1780071506135,34.38,73718.54,0.0,-0.13362,9e-05,15.90239]
[1780071506167,34.38,73718.54,0.0,-0.13362,9e-05,15.90239]
[1780071506195,34.38,73718.54,0.0,-0.13362,9e-05,15.90239]
[1780071506216,34.38,73713.55,0.0,-0.13404,9e-05,15.93546]
[1780071509299,34.38,73700.32,0.0,-0.13515,9e-05,16.02289]
[1780071514315,34.37,73703.59,0.0,-0.13482,9e-05,15.99575]
[1780071517199,34.37,73713.95,0.0,-0.13393,9e-05,15.92471]
[1780071521011,34.37,73701.17,0.0,-0.135,9e-05,16.00943]
[1780071523048,34.37,73700.62,0.0,-0.13504,9e-05,16.01298]
[1780071528111,34.37,73696.86,0.0,-0.13535,9e-05,16.03738]
[1780071530317,34.37,73672.25,0.0,-0.13747,9e-05,16.20278]
[1780071530825,34.37,73672.25,0.0,-0.13747,9e-05,16.20278]
[1780071530866,34.37,73672.25,0.0,-0.13747,9e-05,16.20278]
[1780071530967,34.37,73672.25,0.0,-0.13747,9e-05,16.20278]
[1780071531085,34.37,73672.25,0.0,-0.13746,9e-05,16.20251]
[1780071534446,34.36,73673.35,0.0,-0.13735,9e-05,16.19374]
[1780071534481,34.36,73673.35,0.0,-0.13735,9e-05,16.19374]
[1780071534493,34.36,73673.35,0.0,-0.13735,9e-05,16.19374]
[1780071535117,34.36,73675.34,0.0,-0.13717,9e-05,16.17986]
[1780071535709,34.36,73675.34,0.0,-0.13717,9e-05,16.17986]
[1780071535767,34.36,73675.34,0.0,-0.13717,9e-05,16.17986]
[1780071535794,34.36,73675.34,0.0,-0.13717,9e-05,16.17986]
[1780071535885,34.36,73675.34,0.0,-0.13717,9e-05,16.17986]
[1780071536268,34.36,73675.34,0.0,-0.13717,9e-05,16.17986]
[1780071536321,34.36,73678.92,0.0,-0.13686,9e-05,16.15525]
[1780071538201,34.36,73678.92,0.0,-0.13685,9e-05,16.15489]
[1780071538319,34.36,73678.92,0.0,-0.13685,9e-05,16.15489]
[1780071538352,34.36,73678.92,0.0,-0.13685,9e-05,16.15489]
[1780071538301,34.36,73676.51,0.0,-0.13706,9e-05,16.17083]
[1780071538473,34.36,73676.51,0.0,-0.13706,9e-05,16.17083]
[1780071538919,34.36,73676.51,0.0,-0.13706,9e-05,16.17083]
[1780071539044,34.36,73676.51,0.0,-0.13706,9e-05,16.17083]
[1780071539127,34.36,73676.51,0.0,-0.13706,9e-05,16.17083]
[1780071539145,34.36,73676.51,0.0,-0.13705,9e-05,16.17045]
[1780071544178,34.33,73683.25,0.0,-0.13627,9e-05,16.10887]
[1780071549217,34.33,73684.93,0.0,-0.13611,9e-05,16.09598]
[1780071551535,34.33,73688.68,0.0,-0.13578,9e-05,16.07002]
[1780071551592,34.33,73688.68,0.0,-0.13578,9e-05,16.07002]
[1780071557269,34.32,73686.23,0.0,-0.13597,9e-05,16.08526]
[1780071562304,34.32,73684.69,0.0,-0.13609,9e-05,16.09433]
[1780071566006,34.32,73682.18,0.0,-0.1363,9e-05,16.11043]
[1780071567404,34.32,73666.16,0.0,-0.13768,9e-05,16.21826]
[1780071573386,34.31,73649.79,0.0,-0.13905,9e-05,16.32292]
[1780071577092,34.31,73654.3,0.0,-0.13863,9e-05,16.29076]
[1780071577421,34.31,73655.14,0.0,-0.13855,9e-05,16.28451]
[1780071582455,34.3,73660.98,0.0,-0.13801,9e-05,16.24237]
[1780071588400,34.3,73661.6,0.0,-0.13793,9e-05,16.23626]
[1780071594960,34.3,73670.4,0.0,-0.13713,9e-05,16.17346]
[1780071600142,34.29,73659.92,0.0,-0.13801,9e-05,16.24232]
[1780071600225,34.29,73659.92,0.0,-0.13801,9e-05,16.24232]
[1780071605631,34.28,73652.14,0.0,-0.13865,9e-05,16.29149]
[1780071611053,34.28,73642.64,0.0,-0.13947,9e-05,16.35504]
[1780071616711,34.28,73644.37,0.0,-0.13927,9e-05,16.33938]
[1780071619245,34.27,73657.36,0.0,-0.13811,9e-05,16.24994]
[1780071624307,34.27,73660.68,0.0,-0.13781,9e-05,16.22608]
[1780071627431,34.27,73645.87,0.0,-0.13908,9e-05,16.32486]
[1780071632825,34.26,73639.21,0.0,-0.13961,9e-05,16.36426]
[1780071634065,34.26,73627.45,0.0,-0.14065,9e-05,16.44384]
[1780071640194,34.26,73623.79,0.0,-0.14096,9e-05,16.46777]
[1780071640220,34.26,73623.79,0.0,-0.14096,9e-05,16.46777]
[1780071645928,34.26,73625.09,0.0,-0.14082,9e-05,16.45695]
[1780071650964,34.25,73626.52,0.0,-0.14067,9e-05,16.4452]
[1780071656005,34.25,73636.13,0.0,-0.13979,9e-05,16.37799]
[1780071661044,34.25,73631.56,0.0,-0.14018,9e-05,16.40737]
[1780071666379,34.24,73640.11,0.0,-0.13941,9e-05,16.34792]
[1780071672116,34.24,73649.72,0.0,-0.13853,9e-05,16.27976]
[1780071677154,34.24,73650.06,0.0,-0.13847,9e-05,16.2754]
[1780071682189,34.23,73653.78,0.0,-0.13812,9e-05,16.24818]
[1780071687222,34.23,73654.48,0.0,-0.13804,9e-05,16.24151]
[1780071692580,34.22,73650.44,0.0,-0.13834,9e-05,16.26365]
[1780071700545,34.22,73646.28,0.0,-0.13866,9e-05,16.28847]
[1780071705392,34.21,73644.35,0.0,-0.13881,9e-05,16.29953]
[1780071711396,34.21,73637.49,0.0,-0.13937,9e-05,16.34314]
[1780071714417,34.21,73659.42,0.0,-0.13743,9e-05,16.19257]
[1780071719452,34.2,73647.66,0.0,-0.13845,9e-05,16.27158]
[1780071724488,34.2,73648.25,0.0,-0.13837,9e-05,16.26539]
[1780071729522,34.2,73650.21,0.0,-0.13817,9e-05,16.24989]
[1780071734557,34.19,73649.69,0.0,-0.13819,9e-05,16.25137]
[1780071739594,34.19,73650.92,0.0,-0.13806,9e-05,16.24092]
[1780071744629,34.19,73661.71,0.0,-0.13709,9e-05,16.16561]
[1780071747899,34.18,73662.24,0.0,-0.13704,9e-05,16.1614]
[1780071748017,34.18,73662.24,0.0,-0.13704,9e-05,16.1614]
[1780071750867,34.18,73676.73,0.0,-0.13577,9e-05,16.06209]
[1780071755007,34.18,73685.01,0.0,-0.13502,9e-05,16.00188]
[1780071755083,34.18,73685.01,0.0,-0.13502,9e-05,16.00188]
[1780071761116,34.18,73679.9,0.0,-0.13546,9e-05,16.0359]
[1780071765799,34.18,73665.59,0.0,-0.13669,9e-05,16.1324]
[1780071771186,34.18,73665.89,0.0,-0.13665,9e-05,16.12905]
[1780071776453,34.17,73659.42,0.0,-0.1372,9e-05,16.17204]
[1780071778462,34.17,73632.35,0.0,-0.13956,9e-05,16.3552]
[1780071784464,34.17,73633.67,0.0,-0.13943,9e-05,16.34569]
[1780071787512,34.17,73620.75,0.0,-0.14057,9e-05,16.43325]
[1780071789543,34.17,73620.19,0.0,-0.14062,9e-05,16.43707]
[1780071789672,34.17,73620.19,0.0,-0.14062,9e-05,16.43707]
[1780071795716,34.17,73617.33,0.0,-0.14086,9e-05,16.45498]
[1780071799055,34.17,73632.23,0.0,-0.13952,9e-05,16.35243]
[1780071804096,34.16,73630.59,0.0,-0.13965,9e-05,16.36202]
[1780071809129,34.16,73636.05,0.0,-0.13914,9e-05,16.32233]
[1780071813160,34.15,73648.05,0.0,-0.13803,9e-05,16.23534]
[1780071816181,34.15,73630.24,0.0,-0.13958,9e-05,16.3553]
[1780071821549,34.15,73622.69,0.0,-0.14023,9e-05,16.4049]
[1780071827267,34.15,73623.6,0.0,-0.14014,9e-05,16.39807]
[1780071832294,34.15,73618.44,0.0,-0.14059,9e-05,16.43257]
[1780071837329,34.14,73610.96,0.0,-0.14124,9e-05,16.48255]
[1780071842364,34.14,73616.47,0.0,-0.14074,9e-05,16.44378]
[1780071847410,34.14,73606.18,0.0,-0.14164,9e-05,16.51305]
[1780071852437,34.14,73602.03,0.0,-0.14199,9e-05,16.53992]
[1780071853789,34.14,73600.24,0.0,-0.14215,9e-05,16.55181]
[1780071853830,34.14,73600.24,0.0,-0.14215,9e-05,16.55181]
[1780071859483,34.13,73591.1,0.0,-0.14294,9e-05,16.61169]
[1780071860529,34.13,73591.1,0.0,-0.14294,9e-05,16.61169]
[1780071860583,34.13,73587.89,0.0,-0.14322,9e-05,16.63321]
[1780071864547,34.13,73553.81,0.0,-0.14629,9e-05,16.86489]
[1780071865859,34.13,73553.5,0.0,-0.14632,9e-05,16.86679]
[1780071866025,34.13,73553.5,0.0,-0.14632,9e-05,16.86679]
[1780071866026,34.13,73553.5,0.0,-0.14632,9e-05,16.86679]
[1780071866240,34.13,73553.5,0.0,-0.14632,9e-05,16.86679]
[1780071866547,34.13,73543.04,0.0,-0.14727,9e-05,16.93797]
[1780071868500,34.13,73537.24,0.0,-0.14779,9e-05,16.97652]
[1780071868507,34.13,73537.24,0.0,-0.14779,9e-05,16.97652]
[1780071868525,34.13,73537.24,0.0,-0.14779,9e-05,16.97652]
[1780071868560,34.13,73537.24,0.0,-0.14779,9e-05,16.97652]
[1780071868605,34.13,73537.24,0.0,-0.14779,9e-05,16.97652]
[1780071868635,34.13,73537.24,0.0,-0.14779,9e-05,16.97652]
[1780071868738,34.12,73534.82,0.0,-0.148,9e-05,16.99241]
[1780071874259,34.11,73538.89,0.0,-0.14748,9e-05,16.95179]
[1780071874325,34.11,73538.89,0.0,-0.14748,9e-05,16.95179]
[1780071874602,34.09,73542.14,0.0,-0.1471,9e-05,16.92298]
[1780071877149,34.07,73542.47,0.0,-0.14691,9e-05,16.90864]
[1780071877220,34.07,73542.47,0.0,-0.14691,9e-05,16.90864]
[1780071882554,34.05,73537.39,0.0,-0.1472,9e-05,16.92982]
[1780071887693,34.0,73536.18,0.0,-0.14699,9e-05,16.9128]
[1780071892728,33.98,73538.13,0.0,-0.14667,9e-05,16.88908]
[1780071897765,33.97,73538.53,0.0,-0.14659,9e-05,16.88269]
[1780071902798,33.96,73547.94,0.0,-0.14568,9e-05,16.81454]
[1780071907842,33.96,73543.62,0.0,-0.14604,9e-05,16.84114]
[1780071912878,33.95,73534.56,0.0,-0.14683,9e-05,16.90076]
[1780071917912,33.95,73535.34,0.0,-0.14673,9e-05,16.89274]
[1780071922271,33.93,73522.69,0.0,-0.1478,9e-05,16.9722]
[1780071928320,33.91,73514.91,0.0,-0.14833,9e-05,17.01102]
[1780071933666,33.86,73521.6,0.0,-0.14736,9e-05,16.93682]
[1780071941109,33.81,73502.62,0.0,-0.1488,9e-05,17.04304]
[1780071946144,33.77,73499.94,0.0,-0.14872,9e-05,17.03626]
[1780071951179,33.74,73499.16,0.0,-0.1486,9e-05,17.02675]
[1780071956710,33.73,73504.24,0.0,-0.1481,9e-05,16.98974]
[1780071961255,33.72,73492.39,0.0,-0.14911,9e-05,17.06427]
[1780071963898,33.71,73491.09,0.0,-0.14916,9e-05,17.0681]
[1780071966330,33.69,73473.33,0.0,-0.1507,9e-05,17.18099]
[1780071968400,33.68,73473.33,0.0,-0.15061,9e-05,17.17418]
[1780071968494,33.68,73474.42,0.0,-0.1505,9e-05,17.16599]
[1780071974504,33.67,73475.76,0.0,-0.15033,9e-05,17.1537]
[1780071979770,33.67,73483.64,0.0,-0.14956,9e-05,17.09626]
[1780071979844,33.66,73493.92,0.0,-0.14858,9e-05,17.02438]
[1780071979915,33.66,73493.92,0.0,-0.14858,9e-05,17.02438]
[1780071980396,33.66,73493.92,0.0,-0.14857,9e-05,17.02353]
[1780071985772,33.66,73501.23,0.0,-0.14787,9e-05,16.9716]
[1780071987976,33.66,73499.1,0.0,-0.14806,9e-05,16.98538]
[1780071988344,33.66,73499.1,0.0,-0.14806,9e-05,16.98538]
[1780071988559,33.66,73483.02,0.0,-0.14956,9e-05,17.0967]
[1780071990088,33.66,73483.05,0.0,-0.14956,9e-05,17.09613]
[1780071990466,33.66,73481.19,0.0,-0.14973,9e-05,17.10876]
[1780071991023,33.66,73481.19,0.0,-0.14973,9e-05,17.10876]
[1780071991400,33.66,73481.19,0.0,-0.14973,9e-05,17.10876]
[1780071991474,33.66,73482.82,0.0,-0.14955,9e-05,17.0938]
[1780071996509,33.65,73479.67,0.0,-0.14982,9e-05,17.1142]
[1780072001543,33.65,73493.4,0.0,-0.14852,9e-05,17.01739]
[1780072003892,33.65,73508.47,0.0,-0.1471,9e-05,16.91175]
[1780072004334,33.65,73508.47,0.0,-0.1471,9e-05,16.91175]
[1780072004446,33.65,73508.47,0.0,-0.1471,9e-05,16.91175]
[1780072004493,33.65,73508.47,0.0,-0.1471,9e-05,16.91175]
[1780072004551,33.65,73508.47,0.0,-0.1471,9e-05,16.91175]
[1780072004651,33.65,73515.63,0.0,-0.14643,9e-05,16.86203]
[1780072009639,33.65,73519.26,0.0,-0.14608,9e-05,16.83562]
[1780072009674,33.65,73519.26,0.0,-0.14608,9e-05,16.83562]
[1780072009736,33.65,73517.78,0.0,-0.14621,9e-05,16.84509]
[1780072013787,33.64,73517.75,0.0,-0.14619,9e-05,16.84407]
[1780072013877,33.64,73517.75,0.0,-0.14619,9e-05,16.84407]
[1780072013840,33.64,73516.51,0.0,-0.1463,9e-05,16.85226]
[1780072019681,33.64,73526.51,0.0,-0.14535,9e-05,16.78065]
[1780072021118,33.64,73527.28,0.0,-0.14527,9e-05,16.77501]
[1780072021221,33.64,73527.28,0.0,-0.14527,9e-05,16.77501]
[1780072026729,33.63,73536.43,0.0,-0.14441,9e-05,16.71001]
[1780072031765,33.63,73540.31,0.0,-0.14404,9e-05,16.68218]
[1780072036799,33.63,73539.6,0.0,-0.1441,9e-05,16.68627]
[1780072040892,33.63,73528.08,0.0,-0.14515,9e-05,16.76543]
[1780072045892,33.63,73548.2,0.0,-0.14328,9e-05,16.62449]
[1780072046692,33.63,73548.2,0.0,-0.14328,9e-05,16.62449]
[1780072046930,33.63,73555.93,0.0,-0.14258,9e-05,16.57069]
[1780072051969,33.62,73554.07,0.0,-0.14271,9e-05,16.57893]
[1780072056987,33.62,73549.87,0.0,-0.14308,9e-05,16.60747]
[1780072062011,33.62,73552.92,0.0,-0.1428,9e-05,16.58597]
[1780072067033,33.62,73553.38,0.0,-0.14275,9e-05,16.58252]
[1780072072091,33.62,73544.65,0.0,-0.14354,9e-05,16.64256]
[1780072077098,33.62,73544.44,0.0,-0.14355,9e-05,16.64332]
[1780072082108,33.62,73543.37,0.0,-0.14364,9e-05,16.65]
[1780072087137,33.62,73541.27,0.0,-0.14383,9e-05,16.66377]
[1780072088993,33.62,73524.24,0.0,-0.14539,9e-05,16.78171]
[1780072093999,33.61,73527.04,0.0,-0.14511,9e-05,16.761]
[1780072099045,33.61,73520.22,0.0,-0.14573,9e-05,16.80711]
[1780072101073,33.61,73534.29,0.0,-0.14442,9e-05,16.70857]
[1780072105950,33.61,73522.33,0.0,-0.14551,9e-05,16.79066]
[1780072110997,33.61,73525.42,0.0,-0.14521,9e-05,16.76825]
[1780072115041,33.61,73535.98,0.0,-0.14421,9e-05,16.69063]
[1780072117982,33.6,73547.57,0.0,-0.14314,9e-05,16.60961]
[1780072122992,33.6,73551.69,0.0,-0.14276,9e-05,16.58106]
[1780072125993,33.6,73565.02,0.0,-0.14154,9e-05,16.48827]
[1780072131011,33.6,73573.4,0.0,-0.14078,9e-05,16.43003]
[1780072134063,33.6,73561.9,0.0,-0.14183,9e-05,16.51014]
[1780072139100,33.6,73566.0,0.0,-0.14145,9e-05,16.48121]
[1780072144104,33.6,73575.38,0.0,-0.1406,9e-05,16.41572]
[1780072149116,33.6,73585.33,0.0,-0.13969,9e-05,16.34576]
[1780072154135,33.6,73576.84,0.0,-0.14044,9e-05,16.40379]
[1780072159168,33.6,73570.81,0.0,-0.14097,9e-05,16.44441]
[1780072163126,33.6,73556.82,0.0,-0.14223,9e-05,16.54093]
[1780072168149,33.6,73563.32,0.0,-0.14164,9e-05,16.49589]
[1780072173172,33.6,73568.23,0.0,-0.14118,9e-05,16.4584]
[1780072178196,33.6,73565.96,0.0,-0.14138,9e-05,16.4739]
[1780072183197,33.6,73568.44,0.0,-0.14115,9e-05,16.45666]
[1780072188236,33.6,73568.58,0.0,-0.14114,9e-05,16.45579]
[1780072193241,33.6,73568.22,0.0,-0.14117,9e-05,16.45814]
[1780072198279,33.6,73562.35,0.0,-0.1417,9e-05,16.49884]
[1780072203334,33.6,73555.75,0.0,-0.1423,9e-05,16.54445]
[1780072208397,33.59,73554.96,0.0,-0.14237,9e-05,16.54923]
[1780072213188,33.59,73567.04,0.0,-0.14126,9e-05,16.46512]
[1780072216164,33.59,73578.79,0.0,-0.1402,9e-05,16.38325]
[1780072221180,33.59,73584.87,0.0,-0.13964,9e-05,16.34035]
[1780072222971,33.59,73589.59,0.0,-0.13922,9e-05,16.30763]
[1780072222975,33.59,73589.59,0.0,-0.13922,9e-05,16.30763]
[1780072223160,33.59,73589.71,0.0,-0.1392,9e-05,16.30671]
[1780072223219,33.59,73589.71,0.0,-0.1392,9e-05,16.30671]
[1780072224170,33.59,73584.08,0.0,-0.13971,9e-05,16.34571]
[1780072229203,33.59,73593.15,0.0,-0.13889,9e-05,16.28259]
[1780072230844,33.59,73593.15,0.0,-0.13889,9e-05,16.28259]
[1780072230876,33.59,73593.15,0.0,-0.13889,9e-05,16.28259]
[1780072230941,33.59,73593.9,0.0,-0.13883,9e-05,16.27738]
[1780072234969,33.59,73607.25,0.0,-0.13761,9e-05,16.18152]
[1780072237161,33.59,73607.25,0.0,-0.13761,9e-05,16.18159]
[1780072237201,33.59,73607.73,0.0,-0.13757,9e-05,16.17834]
[1780072238165,33.59,73607.73,0.0,-0.13757,9e-05,16.17834]
[1780072238311,33.59,73612.95,0.0,-0.13711,9e-05,16.14221]
[1780072239042,33.59,73612.95,0.0,-0.13711,9e-05,16.14221]
[1780072239122,33.59,73618.14,0.0,-0.13665,9e-05,16.10636]
[1780072242297,33.59,73630.54,0.0,-0.13555,9e-05,16.02055]
[1780072247343,33.59,73634.21,0.0,-0.13523,9e-05,15.99497]
[1780072251371,33.59,73621.53,0.0,-0.13635,9e-05,16.08327]
[1780072252425,33.59,73621.53,0.0,-0.13635,9e-05,16.08327]
[1780072252473,33.59,73621.53,0.0,-0.13635,9e-05,16.08327]
[1780072252482,33.59,73622.84,0.0,-0.13624,9e-05,16.07447]
[1780072258421,33.59,73626.07,0.0,-0.13597,9e-05,16.05344]
[1780072263454,33.6,73628.79,0.0,-0.13574,9e-05,16.03532]
[1780072268648,33.6,73621.18,0.0,-0.13641,9e-05,16.08831]
[1780072270155,33.6,73640.13,0.0,-0.13475,9e-05,15.95759]
[1780072272573,33.6,73645.06,0.0,-0.13431,9e-05,15.92325]
[1780072272684,33.6,73646.22,0.0,-0.13421,9e-05,15.91524]
[1780072278138,33.6,73636.77,0.0,-0.13503,9e-05,15.98004]
[1780072278142,33.6,73622.24,0.0,-0.13632,9e-05,16.08083]
[1780072278605,33.6,73622.24,0.0,-0.13632,9e-05,16.08083]
[1780072278893,33.6,73622.24,0.0,-0.13632,9e-05,16.08083]
[1780072278955,33.6,73619.0,0.0,-0.13661,9e-05,16.10341]
[1780072280224,33.6,73619.0,0.0,-0.13661,9e-05,16.10341]
[1780072280261,33.6,73619.0,0.0,-0.13661,9e-05,16.10341]
[1780072280297,33.6,73619.0,0.0,-0.13661,9e-05,16.10341]
[1780072280307,33.6,73619.0,0.0,-0.13661,9e-05,16.10341]
[1780072280322,33.6,73619.0,0.0,-0.13661,9e-05,16.10341]
[1780072280349,33.6,73619.0,0.0,-0.13661,9e-05,16.10341]
[1780072280577,33.6,73624.32,0.0,-0.13614,9e-05,16.06693]
[1780072285503,33.6,73626.02,0.0,-0.136,9e-05,16.056]
[1780072285559,33.6,73626.02,0.0,-0.136,9e-05,16.056]
[1780072285660,33.6,73625.25,0.0,-0.13607,9e-05,16.06154]
[1780072289103,33.6,73622.02,0.0,-0.13636,9e-05,16.08425]
[1780072289350,33.6,73620.74,0.0,-0.13648,9e-05,16.09327]
[1780072289744,33.6,73620.74,0.0,-0.13648,9e-05,16.09327]
[1780072291723,33.6,73622.84,0.0,-0.13629,9e-05,16.0789]
[1780072293735,33.6,73628.44,0.0,-0.13578,9e-05,16.03676]
[1780072293761,33.6,73725.91,0.0,-0.12737,8e-05,15.3652]
[1780072294924,33.6,73740.89,0.0,-0.12612,8e-05,15.26268]
[1780072295616,33.6,73740.89,0.0,-0.12612,8e-05,15.26268]
[1780072295705,33.6,73740.89,0.0,-0.12612,8e-05,15.26268]
[1780072295718,33.61,73740.56,0.0,-0.12619,8e-05,15.26863]
[1780072296801,33.61,73740.56,0.0,-0.12619,8e-05,15.26863]
[1780072297421,33.61,73732.94,0.0,-0.12685,8e-05,15.32323]
[1780072298079,33.61,73732.94,0.0,-0.12685,8e-05,15.32323]
[1780072298152,33.61,73736.6,0.0,-0.12655,8e-05,15.29867]
[1780072298500,33.61,73736.6,0.0,-0.12655,8e-05,15.29867]
[1780072298818,33.61,73736.6,0.0,-0.12655,8e-05,15.29867]
[1780072299095,33.61,73736.6,0.0,-0.12655,8e-05,15.29867]
[1780072299201,33.61,73733.17,0.0,-0.12684,8e-05,15.32218]
[1780072299345,33.61,73733.17,0.0,-0.12684,8e-05,15.32218]
[1780072299471,33.61,73733.17,0.0,-0.12684,8e-05,15.32218]
[1780072299485,33.61,73733.17,0.0,-0.12684,8e-05,15.32218]
[1780072300109,33.61,73733.17,0.0,-0.12684,8e-05,15.32218]
[1780072300164,33.61,73706.8,0.0,-0.12907,9e-05,15.50335]
[1780072300708,33.61,73706.8,0.0,-0.12907,9e-05,15.50335]
[1780072300954,33.61,73706.8,0.0,-0.12907,9e-05,15.50335]
[1780072301095,33.61,73706.8,0.0,-0.12907,9e-05,15.50335]
[1780072301317,33.61,73706.8,0.0,-0.12907,9e-05,15.50335]
[1780072301135,33.61,73697.81,0.0,-0.12984,9e-05,15.56519]
[1780072301459,33.61,73697.81,0.0,-0.12984,9e-05,15.56519]
[1780072304382,33.61,73700.23,0.0,-0.12965,9e-05,15.54969]
[1780072305940,33.61,73706.31,0.0,-0.12913,9e-05,15.50834]
[1780072309371,33.62,73718.79,0.0,-0.12808,8e-05,15.42285]
[1780072316897,33.62,73729.43,0.0,-0.1272,8e-05,15.35113]
[1780072322059,33.62,73740.6,0.0,-0.12627,8e-05,15.27532]
[1780072322168,33.62,73766.04,0.0,-0.12415,8e-05,15.10162]
[1780072322386,33.62,73766.04,0.0,-0.12415,8e-05,15.10162]
[1780072322742,33.62,73766.04,0.0,-0.12415,8e-05,15.10162]
[1780072322945,33.62,73767.15,0.0,-0.12406,8e-05,15.09403]
[1780072323993,33.62,73789.7,0.0,-0.12222,8e-05,14.94071]
[1780072324745,33.62,73789.7,0.0,-0.12222,8e-05,14.94071]
[1780072324799,33.62,73789.7,0.0,-0.12222,8e-05,14.94071]
[1780072325216,33.62,73806.44,0.0,-0.12086,8e-05,14.82756]
[1780072325949,33.62,73806.44,0.0,-0.12086,8e-05,14.82756]
[1780072326032,33.62,73806.44,0.0,-0.12086,8e-05,14.82756]
[1780072326114,33.62,73816.78,0.0,-0.12003,8e-05,14.7573]
[1780072327475,33.62,73817.17,0.0,-0.12,8e-05,14.75502]
[1780072327517,33.62,73817.17,0.0,-0.12,8e-05,14.75502]
[1780072327565,33.62,73817.17,0.0,-0.12,8e-05,14.75502]
[1780072327612,33.62,73817.17,0.0,-0.12,8e-05,14.75502]
[1780072327662,33.62,73817.17,0.0,-0.12,8e-05,14.75502]
[1780072327735,33.62,73817.17,0.0,-0.12,8e-05,14.75502]
[1780072327996,33.62,73806.9,0.0,-0.12083,8e-05,14.82526]
[1780072332028,33.63,73792.59,0.0,-0.12202,8e-05,14.92443]
[1780072336851,33.63,73788.3,0.0,-0.12239,8e-05,14.95582]
[1780072337059,33.63,73788.3,0.0,-0.12239,8e-05,14.95582]
[1780072337115,33.63,73801.06,0.0,-0.12135,8e-05,14.86895]
[1780072337463,33.63,73801.06,0.0,-0.12135,8e-05,14.86895]
[1780072337577,33.63,73801.06,0.0,-0.12135,8e-05,14.86895]
[1780072338066,33.63,73801.06,0.0,-0.12136,8e-05,14.86967]
[1780072339110,33.63,73801.06,0.0,-0.12136,8e-05,14.86967]
[1780072339177,33.63,73801.06,0.0,-0.12136,8e-05,14.86967]
[1780072339311,33.63,73801.06,0.0,-0.12136,8e-05,14.86967]
[1780072339317,33.63,73801.06,0.0,-0.12136,8e-05,14.86967]
[1780072339254,33.63,73807.52,0.0,-0.12085,8e-05,14.82637]
[1780072339384,33.63,73807.52,0.0,-0.12085,8e-05,14.82637]
[1780072339842,33.63,73807.52,0.0,-0.12085,8e-05,14.82637]
[1780072339921,33.63,73807.52,0.0,-0.12085,8e-05,14.82637]
[1780072340088,33.63,73807.08,0.0,-0.12089,8e-05,14.83006]
[1780072342736,33.64,73803.85,0.0,-0.12117,8e-05,14.8534]
[1780072343165,33.64,73803.85,0.0,-0.12117,8e-05,14.8534]
[1780072343247,33.64,73812.35,0.0,-0.12049,8e-05,14.79627]
[1780072344104,33.64,73812.35,0.0,-0.12049,8e-05,14.79627]
[1780072345155,33.64,73822.62,0.0,-0.11966,8e-05,14.72655]
[1780072345180,33.64,73822.62,0.0,-0.11966,8e-05,14.72655]
[1780072345301,33.64,73822.62,0.0,-0.11966,8e-05,14.72655]
[1780072345352,33.64,73817.98,0.0,-0.12004,8e-05,14.75916]
[1780072345882,33.64,73817.98,0.0,-0.12004,8e-05,14.75916]
[1780072345968,33.64,73817.98,0.0,-0.12004,8e-05,14.75916]
[1780072346082,33.64,73817.98,0.0,-0.12004,8e-05,14.75916]
[1780072346146,33.64,73817.74,0.0,-0.12006,8e-05,14.76079]
[1780072347634,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072347705,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072347739,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072347819,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072347848,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072347881,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072347887,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072347940,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072348054,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072348087,33.64,73807.82,0.0,-0.12087,8e-05,14.82817]
[1780072348167,33.64,73813.25,0.0,-0.12043,8e-05,14.79128]
[1780072353237,33.65,73798.8,0.0,-0.12163,8e-05,14.89068]
[1780072355690,33.65,73807.89,0.0,-0.1209,8e-05,14.83006]
[1780072355776,33.65,73807.89,0.0,-0.1209,8e-05,14.83006]
[1780072356256,33.65,73809.14,0.0,-0.12081,8e-05,14.82196]
[1780072361292,33.65,73809.23,0.0,-0.12083,8e-05,14.82434]
[1780072365294,33.66,73809.37,0.0,-0.12086,8e-05,14.82622]
[1780072368341,33.66,73796.65,0.0,-0.12191,8e-05,14.91429]
[1780072368803,33.66,73795.92,0.0,-0.12199,8e-05,14.92097]
[1780072369352,33.66,73792.11,0.0,-0.1223,8e-05,14.94689]
[1780072374415,33.67,73798.97,0.0,-0.12179,8e-05,14.90424]
[1780072376406,33.68,73810.95,0.0,-0.12084,8e-05,14.82506]
[1780072381447,33.68,73818.05,0.0,-0.12029,8e-05,14.77871]
[1780072386572,33.68,73827.5,0.0,-0.11956,8e-05,14.71804]
[1780072386893,33.68,73827.5,0.0,-0.11956,8e-05,14.71804]
[1780072386984,33.68,73827.4,0.0,-0.11958,8e-05,14.71927]
[1780072391630,33.73,73824.17,0.0,-0.12012,8e-05,14.76565]
[1780072397266,33.73,73803.54,0.0,-0.12182,8e-05,14.9079]
[1780072398926,33.73,73804.17,0.0,-0.12178,8e-05,14.90469]
[1780072399002,33.73,73807.69,0.0,-0.12151,8e-05,14.88192]
[1780072402462,33.74,73804.31,0.0,-0.1218,8e-05,14.90653]
[1780072402621,33.74,73804.31,0.0,-0.1218,8e-05,14.90653]
[1780072402628,33.74,73829.14,0.0,-0.1198,8e-05,14.73872]
[1780072404838,33.74,73829.23,0.0,-0.1198,8e-05,14.73861]
[1780072404939,33.74,73829.23,0.0,-0.1198,8e-05,14.73861]
[1780072405040,33.74,73840.59,0.0,-0.11889,8e-05,14.66238]
[1780072407150,33.74,73844.63,0.0,-0.11858,8e-05,14.6357]
[1780072407264,33.74,73844.63,0.0,-0.11858,8e-05,14.6357]
[1780072407339,33.74,73845.39,0.0,-0.11853,8e-05,14.6312]
[1780072409650,33.75,73858.64,0.0,-0.1175,8e-05,14.54397]
[1780072410739,33.75,73873.42,0.0,-0.11634,8e-05,14.44532]
[1780072415920,33.8,73867.66,0.0,-0.1171,8e-05,14.50974]
[1780072416718,33.8,73867.66,0.0,-0.1171,8e-05,14.50974]
[1780072416777,33.8,73867.66,0.0,-0.1171,8e-05,14.50974]
[1780072416956,33.8,73867.66,0.0,-0.1171,8e-05,14.50974]
[1780072416969,33.8,73866.67,0.0,-0.11719,8e-05,14.51718]
[1780072421759,33.82,73873.73,0.0,-0.11676,8e-05,14.48051]
[1780072421857,33.82,73873.73,0.0,-0.11676,8e-05,14.48051]
[1780072421958,33.82,73875.69,0.0,-0.11661,8e-05,14.46816]
[1780072423586,33.82,73875.69,0.0,-0.11662,8e-05,14.46899]
[1780072423611,33.82,73875.69,0.0,-0.11662,8e-05,14.46899]
[1780072423752,33.82,73871.88,0.0,-0.11692,8e-05,14.49458]
[1780072425538,33.82,73869.66,0.0,-0.11711,8e-05,14.51028]
[1780072432288,33.83,73874.2,0.0,-0.11681,8e-05,14.48522]
[1780072432385,33.83,73871.56,0.0,-0.11703,8e-05,14.50449]
[1780072436183,33.83,73870.7,0.0,-0.11711,8e-05,14.51101]
[1780072436310,33.83,73870.7,0.0,-0.11711,8e-05,14.51101]
[1780072436366,33.84,73883.0,0.0,-0.11616,8e-05,14.42995]
[1780072436757,33.84,73883.0,0.0,-0.11616,8e-05,14.42995]
[1780072436824,33.84,73883.0,0.0,-0.11616,8e-05,14.42995]
[1780072437224,33.84,73884.08,0.0,-0.11609,8e-05,14.42356]
[1780072437684,33.84,73884.08,0.0,-0.11609,8e-05,14.42356]
[1780072438315,33.84,73884.08,0.0,-0.11609,8e-05,14.42356]
[1780072438356,33.84,73884.08,0.0,-0.11609,8e-05,14.42356]
[1780072438417,33.84,73884.23,0.0,-0.1161,8e-05,14.42428]
[1780072440852,33.84,73883.87,0.0,-0.11613,8e-05,14.42755]
[1780072440895,33.84,73883.87,0.0,-0.11613,8e-05,14.42755]
[1780072440941,33.84,73902.17,0.0,-0.11472,8e-05,14.30583]
[1780072445489,33.85,73909.27,0.0,-0.1142,8e-05,14.26092]
[1780072446166,33.85,73943.72,0.0,-0.11157,8e-05,14.03257]
[1780072446606,33.85,73943.72,0.0,-0.11157,8e-05,14.03257]
[1780072447393,33.85,73943.72,0.0,-0.11157,8e-05,14.03257]
[1780072447425,33.86,73950.38,0.0,-0.11116,8e-05,13.99684]
[1780072448608,33.86,73950.77,0.0,-0.11114,8e-05,13.99484]
[1780072448817,33.86,73950.77,0.0,-0.11114,8e-05,13.99484]
[1780072448846,33.86,73950.77,0.0,-0.11114,8e-05,13.99484]
[1780072448909,33.86,73950.77,0.0,-0.11114,8e-05,13.99484]
[1780072448982,33.86,73950.77,0.0,-0.11114,8e-05,13.99484]
[1780072449192,33.86,73950.77,0.0,-0.11114,8e-05,13.99484]
[1780072449291,33.86,73950.77,0.0,-0.11114,8e-05,13.99484]
[1780072449317,33.86,73950.77,0.0,-0.11114,8e-05,13.99484]
[1780072449392,33.88,73968.4,0.0,-0.10992,8e-05,13.88841]
[1780072449966,33.88,73968.4,0.0,-0.10992,8e-05,13.88841]
[1780072449977,33.88,73968.4,0.0,-0.10992,8e-05,13.88841]
[1780072450001,33.88,73968.4,0.0,-0.10992,8e-05,13.88841]
[1780072450056,33.9,73967.9,0.0,-0.11008,8e-05,13.90227]
[1780072450723,33.9,73967.9,0.0,-0.11008,8e-05,13.90227]
[1780072450802,33.9,73967.9,0.0,-0.11008,8e-05,13.90227]
[1780072450883,33.9,73967.9,0.0,-0.11008,8e-05,13.90227]
[1780072451060,33.9,73967.9,0.0,-0.11008,8e-05,13.90227]
[1780072451085,33.9,73967.9,0.0,-0.11008,8e-05,13.90227]
[1780072451290,33.9,73967.9,0.0,-0.11008,8e-05,13.90227]
[1780072451327,33.9,73967.9,0.0,-0.11008,8e-05,13.90227]
[1780072451392,33.92,73962.36,0.0,-0.11061,8e-05,13.9492]
[1780072451838,33.92,73962.36,0.0,-0.11061,8e-05,13.9492]
[1780072451867,33.92,73962.36,0.0,-0.11061,8e-05,13.9492]
[1780072451915,33.92,73962.36,0.0,-0.11061,8e-05,13.9492]
[1780072451953,33.92,73962.36,0.0,-0.11061,8e-05,13.9492]
[1780072452991,33.92,73955.97,0.0,-0.1111,8e-05,13.99248]
[1780072453020,33.92,73955.97,0.0,-0.1111,8e-05,13.99248]
[1780072453187,33.92,73957.19,0.0,-0.11101,8e-05,13.9844]
[1780072454261,33.92,73971.16,0.0,-0.10997,7e-05,13.89284]
[1780072458214,33.96,73978.98,0.0,-0.10963,7e-05,13.86352]
[1780072458245,33.96,73978.98,0.0,-0.10963,7e-05,13.86352]
[1780072458320,33.96,73978.45,0.0,-0.10967,7e-05,13.86702]
[1780072460737,33.98,73979.96,0.0,-0.10968,7e-05,13.86874]
[1780072460778,33.98,73979.96,0.0,-0.10968,7e-05,13.86874]
[1780072461028,34.0,73969.12,0.0,-0.11068,8e-05,13.95713]
[1780072465061,34.04,73981.45,0.0,-0.10999,7e-05,13.89728]
[1780072465642,34.04,73981.45,0.0,-0.10999,7e-05,13.89728]
[1780072465683,34.04,73981.45,0.0,-0.10999,7e-05,13.89728]
[1780072466271,34.06,73981.7,0.0,-0.11008,7e-05,13.90552]
[1780072470494,34.09,73989.6,0.0,-0.10971,7e-05,13.87321]
[1780072472113,34.11,73967.9,0.0,-0.11145,8e-05,14.02477]
[1780072476379,34.13,73951.25,0.0,-0.11284,8e-05,14.14651]
[1780072477397,34.13,73951.25,0.0,-0.11284,8e-05,14.14651]
[1780072477499,34.13,73946.58,0.0,-0.11321,8e-05,14.17882]
[1780072481174,34.14,73927.18,0.0,-0.11472,8e-05,14.30974]
[1780072484199,34.14,73939.35,0.0,-0.11381,8e-05,14.23067]
[1780072489296,34.14,73955.75,0.0,-0.11258,8e-05,14.12468]
[1780072492627,34.15,73959.41,0.0,-0.11233,8e-05,14.10241]
[1780072492836,34.15,73959.41,0.0,-0.11233,8e-05,14.10241]
[1780072493272,34.15,73977.99,0.0,-0.11094,7e-05,13.98066]
[1780072494465,34.15,73977.99,0.0,-0.11094,7e-05,13.98066]
[1780072494559,34.15,73981.24,0.0,-0.11071,7e-05,13.96098]
[1780072500176,34.15,73984.38,0.0,-0.11051,7e-05,13.94297]
[1780072500256,34.15,73984.38,0.0,-0.11051,7e-05,13.94297]
[1780072500357,34.16,73982.19,0.0,-0.11068,7e-05,13.95827]
[1780072501111,34.16,73982.19,0.0,-0.11068,7e-05,13.95827]
[1780072501159,34.16,73982.19,0.0,-0.11068,7e-05,13.95827]
[1780072501461,34.16,73982.19,0.0,-0.11068,7e-05,13.95827]
[1780072501497,34.16,73982.19,0.0,-0.11068,7e-05,13.95827]
[1780072501838,34.16,73970.26,0.0,-0.1116,8e-05,14.03855]
[1780072501876,34.16,73970.26,0.0,-0.1116,8e-05,14.03855]
[1780072501890,34.16,73970.26,0.0,-0.1116,8e-05,14.03855]
[1780072501908,34.16,73970.26,0.0,-0.1116,8e-05,14.03855]
[1780072502594,34.16,73963.83,0.0,-0.11209,8e-05,14.08178]
[1780072505517,34.17,73976.9,0.0,-0.11114,8e-05,13.99873]
[1780072508525,34.17,73959.52,0.0,-0.11248,8e-05,14.11556]
[1780072510592,34.17,73977.48,0.0,-0.11113,8e-05,13.99793]
[1780072513265,34.17,73978.96,0.0,-0.11103,7e-05,13.98895]
[1780072513313,34.17,73978.96,0.0,-0.11103,7e-05,13.98895]
[1780072513463,34.17,73979.08,0.0,-0.11103,7e-05,13.98897]
[1780072518503,34.18,73977.48,0.0,-0.11119,8e-05,14.00363]
[1780072521526,34.19,73965.1,0.0,-0.11216,8e-05,14.08823]
[1780072522622,34.2,73952.33,0.0,-0.11324,8e-05,14.18252]
[1780072528569,34.21,73954.44,0.0,-0.1131,8e-05,14.1707]
[1780072530587,34.21,73971.55,0.0,-0.11184,8e-05,14.06054]
[1780072531595,34.21,73985.46,0.0,-0.11078,7e-05,13.96665]
[1780072536650,34.22,73991.19,0.0,-0.11039,7e-05,13.93256]
[1780072541673,34.23,73985.09,0.0,-0.1109,7e-05,13.97773]
[1780072546882,34.23,73981.91,0.0,-0.11118,7e-05,14.00186]
[1780072552757,34.24,73985.95,0.0,-0.11093,7e-05,13.98021]
[1780072557809,34.25,73982.22,0.0,-0.11125,7e-05,14.00811]
[1780072563857,34.26,73980.21,0.0,-0.11146,7e-05,14.0272]
[1780072568902,34.26,73991.86,0.0,-0.11063,7e-05,13.95403]
[1780072573926,34.31,74002.96,0.0,-0.11013,7e-05,13.91099]
[1780072578968,34.35,73999.12,0.0,-0.11064,7e-05,13.95647]
[1780072581713,34.35,73985.43,0.0,-0.11168,7e-05,14.04764]
[1780072583293,34.35,73969.14,0.0,-0.11292,8e-05,14.15589]
[1780072589487,34.36,73961.16,0.0,-0.11356,8e-05,14.21149]
[1780072595089,34.36,73959.02,0.0,-0.11375,8e-05,14.22637]
[1780072600126,34.37,73951.06,0.0,-0.11437,8e-05,14.28064]
[1780072604153,34.37,73938.67,0.0,-0.11535,8e-05,14.36536]
[1780072605639,34.37,73938.67,0.0,-0.11535,8e-05,14.36536]
[1780072605717,34.37,73938.67,0.0,-0.11535,8e-05,14.36536]
[1780072611205,34.38,73945.31,0.0,-0.1149,8e-05,14.3264]
[1780072613192,34.38,73945.38,0.0,-0.1149,8e-05,14.3262]
[1780072613277,34.38,73945.38,0.0,-0.1149,8e-05,14.3262]
[1780072619262,34.38,73944.3,0.0,-0.115,8e-05,14.33509]
[1780072623959,34.39,73944.17,0.0,-0.11502,8e-05,14.33696]
[1780072624226,34.39,73944.17,0.0,-0.11502,8e-05,14.33696]
[1780072624328,34.39,73957.65,0.0,-0.114,8e-05,14.24889]
[1780072625326,34.39,73957.65,0.0,-0.114,8e-05,14.24889]
[1780072625404,34.39,73957.65,0.0,-0.114,8e-05,14.24889]
[1780072625548,34.39,73959.78,0.0,-0.11384,8e-05,14.23528]
[1780072626807,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072626850,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072626904,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072626950,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072626975,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072627026,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072627164,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072627211,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072627332,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072627373,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072627437,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072627474,34.39,73959.94,0.0,-0.11384,8e-05,14.23462]
[1780072627489,34.39,73960.08,0.0,-0.11383,8e-05,14.23412]
[1780072630339,34.39,73946.29,0.0,-0.11489,8e-05,14.32581]
[1780072633671,34.39,73939.51,0.0,-0.11541,8e-05,14.37065]
[1780072633749,34.39,73943.35,0.0,-0.11513,8e-05,14.34602]
[1780072639404,34.39,73935.3,0.0,-0.11575,8e-05,14.39975]
[1780072643441,34.4,73970.41,0.0,-0.1131,8e-05,14.17087]
[1780072644328,34.4,73970.41,0.0,-0.1131,8e-05,14.17087]
[1780072644504,34.4,73974.27,0.0,-0.11281,8e-05,14.14608]
[1780072644810,34.4,73974.27,0.0,-0.11281,8e-05,14.14608]
[1780072645505,34.4,73968.85,0.0,-0.11323,8e-05,14.18212]
[1780072646688,34.4,73968.85,0.0,-0.11323,8e-05,14.18212]
[1780072646698,34.4,73968.85,0.0,-0.11323,8e-05,14.18212]
[1780072646735,34.4,73968.85,0.0,-0.11323,8e-05,14.18212]
[1780072646766,34.4,73967.25,0.0,-0.11336,8e-05,14.19309]
[1780072647594,34.4,73967.25,0.0,-0.11336,8e-05,14.19309]
[1780072649725,34.4,73960.39,0.0,-0.11388,8e-05,14.23893]
[1780072649733,34.4,73960.39,0.0,-0.11388,8e-05,14.23893]
[1780072649760,34.4,73960.39,0.0,-0.11388,8e-05,14.23893]
[1780072649800,34.4,73932.64,0.0,-0.11601,8e-05,14.42184]
[1780072652028,34.4,73936.68,0.0,-0.11568,8e-05,14.39222]
[1780072652030,34.4,73936.68,0.0,-0.11568,8e-05,14.39222]
[1780072652055,34.4,73936.68,0.0,-0.11568,8e-05,14.39222]
[1780072652143,34.4,73936.68,0.0,-0.11568,8e-05,14.39222]
[1780072652175,34.4,73936.68,0.0,-0.11568,8e-05,14.39222]
[1780072652200,34.4,73936.68,0.0,-0.11568,8e-05,14.39222]
[1780072652659,34.4,73936.68,0.0,-0.11568,8e-05,14.39222]
[1780072652683,34.4,73936.68,0.0,-0.11568,8e-05,14.39222]
[1780072652755,34.4,73935.08,0.0,-0.1158,8e-05,14.4029]
[1780072656576,34.4,73920.13,0.0,-0.11697,8e-05,14.50276]
[1780072657630,34.4,73920.13,0.0,-0.11697,8e-05,14.50276]
[1780072657642,34.4,73921.99,0.0,-0.11683,8e-05,14.49048]
[1780072662881,34.41,73912.84,0.0,-0.11754,8e-05,14.55177]
[1780072668654,34.41,73906.69,0.0,-0.11803,8e-05,14.59348]
[1780072674713,34.41,73911.1,0.0,-0.1177,8e-05,14.56504]
[1780072677330,34.41,73911.23,0.0,-0.11769,8e-05,14.56396]
[1780072677415,34.41,73911.23,0.0,-0.11769,8e-05,14.56396]
[1780072682777,34.41,73897.89,0.0,-0.11873,8e-05,14.65237]
[1780072683148,34.41,73897.89,0.0,-0.11873,8e-05,14.65237]
[1780072683251,34.41,73897.89,0.0,-0.11873,8e-05,14.65237]
[1780072683780,34.41,73882.27,0.0,-0.11996,8e-05,14.75619]
[1780072688815,34.41,73879.42,0.0,-0.12019,8e-05,14.77548]
[1780072691167,34.41,73877.14,0.0,-0.12037,8e-05,14.79091]
[1780072691205,34.41,73877.14,0.0,-0.12037,8e-05,14.79091]
[1780072691836,34.41,73870.33,0.0,-0.12091,8e-05,14.83624]
[1780072694369,34.41,73866.58,0.0,-0.12121,8e-05,14.86097]
[1780072694411,34.41,73866.58,0.0,-0.12121,8e-05,14.86097]
[1780072694491,34.41,73866.78,0.0,-0.12119,8e-05,14.85939]
[1780072699684,34.41,73866.03,0.0,-0.12125,8e-05,14.86421]
[1780072703607,34.41,73866.17,0.0,-0.12123,8e-05,14.86285]
[1780072703692,34.41,73869.16,0.0,-0.12099,8e-05,14.84275]
[1780072708089,34.41,73854.01,0.0,-0.1222,8e-05,14.94354]
[1780072713875,34.41,73853.1,0.0,-0.12224,8e-05,14.94586]
[1780072718950,34.41,73853.44,0.0,-0.12221,8e-05,14.94293]
[1780072722053,34.41,73836.05,0.0,-0.1236,8e-05,15.05835]
[1780072727084,34.4,73834.5,0.0,-0.12371,8e-05,15.06749]
[1780072733134,34.4,73853.89,0.0,-0.12214,8e-05,14.93711]
[1780072736159,34.4,73868.34,0.0,-0.12098,8e-05,14.84035]
[1780072741191,34.4,73872.3,0.0,-0.12066,8e-05,14.81308]
[1780072746231,34.4,73881.15,0.0,-0.11995,8e-05,14.75365]
[1780072748386,34.4,73866.13,0.0,-0.12113,8e-05,14.8531]
[1780072754287,34.4,73856.42,0.0,-0.12191,8e-05,14.91775]
[1780072758459,34.4,73842.94,0.0,-0.12298,8e-05,15.00689]
[1780072764357,34.39,73844.92,0.0,-0.12281,8e-05,14.99286]
[1780072769395,34.39,73846.87,0.0,-0.12264,8e-05,14.97894]
[1780072774431,34.39,73851.58,0.0,-0.12223,8e-05,14.94336]
[1780072777452,34.39,73866.94,0.0,-0.121,8e-05,14.84034]
[1780072782485,34.39,73876.52,0.0,-0.12023,8e-05,14.77601]
[1780072787519,34.39,73877.11,0.0,-0.12018,8e-05,14.77168]
[1780072791716,34.39,73894.02,0.0,-0.11885,8e-05,14.6591]
[1780072797452,34.39,73898.6,0.0,-0.11848,8e-05,14.62789]
[1780072802635,34.38,73902.44,0.0,-0.11817,8e-05,14.60158]
[1780072804143,34.38,73909.08,0.0,-0.11765,8e-05,14.55766]
[1780072804346,34.38,73909.08,0.0,-0.11765,8e-05,14.55766]
[1780072804654,34.38,73920.82,0.0,-0.11674,8e-05,14.48013]
[1780072805729,34.38,73920.82,0.0,-0.11674,8e-05,14.48013]
[1780072805768,34.38,73920.82,0.0,-0.11674,8e-05,14.48013]
[1780072805911,34.38,73920.82,0.0,-0.11674,8e-05,14.48013]
[1780072805830,34.38,73920.51,0.0,-0.11677,8e-05,14.48226]
[1780072806670,34.38,73920.51,0.0,-0.11677,8e-05,14.48235]
[1780072811698,34.38,73915.16,0.0,-0.11719,8e-05,14.51792]
[1780072815177,34.39,73916.2,0.0,-0.11711,8e-05,14.51119]
[1780072815967,34.39,73929.32,0.0,-0.11609,8e-05,14.42464]
[1780072821006,34.39,73918.81,0.0,-0.11691,8e-05,14.49465]
[1780072825879,34.39,73924.08,0.0,-0.11651,8e-05,14.46006]
[1780072825957,34.39,73946.74,0.0,-0.11477,8e-05,14.31095]
[1780072826099,34.39,73946.74,0.0,-0.11477,8e-05,14.31095]
[1780072826814,34.39,73947.06,0.0,-0.11475,8e-05,14.30915]
[1780072828452,34.39,73950.2,0.0,-0.11451,8e-05,14.28883]
[1780072828485,34.39,73950.2,0.0,-0.11451,8e-05,14.28883]
[1780072828967,34.39,73950.64,0.0,-0.11448,8e-05,14.2863]
[1780072834770,34.39,73956.18,0.0,-0.11405,8e-05,14.24767]
[1780072838211,34.39,73958.79,0.0,-0.11386,8e-05,14.23089]
[1780072838373,34.39,73958.79,0.0,-0.11386,8e-05,14.23089]
[1780072838409,34.39,73958.79,0.0,-0.11386,8e-05,14.23089]
[1780072838510,34.39,73958.79,0.0,-0.11386,8e-05,14.23089]
[1780072838904,34.39,73964.62,0.0,-0.11342,8e-05,14.19274]
[1780072840916,34.39,73978.79,0.0,-0.11235,8e-05,14.10027]
[1780072841190,34.39,73978.79,0.0,-0.11235,8e-05,14.10027]
[1780072841923,34.39,73981.04,0.0,-0.11219,8e-05,14.08583]
[1780072846958,34.4,73985.04,0.0,-0.11191,7e-05,14.06119]
[1780072851992,34.4,73985.8,0.0,-0.11187,7e-05,14.05774]
[1780072858269,34.4,73988.88,0.0,-0.11165,7e-05,14.03882]
[1780072863713,34.4,73994.38,0.0,-0.11126,7e-05,14.00518]
[1780072869254,34.41,74008.67,0.0,-0.11023,7e-05,13.91451]
[1780072875165,34.41,74006.3,0.0,-0.11044,7e-05,13.93299]
[1780072880205,34.42,74009.86,0.0,-0.11019,7e-05,13.91116]
[1780072885234,34.42,74010.08,0.0,-0.1102,7e-05,13.91227]
[1780072890270,34.42,74010.58,0.0,-0.11018,7e-05,13.91054]
[1780072895306,34.43,74010.1,0.0,-0.11023,7e-05,13.9132]
[1780072900341,34.43,74009.74,0.0,-0.11028,7e-05,13.91836]
[1780072905375,34.44,74002.37,0.0,-0.11086,7e-05,13.96921]
[1780072910580,34.44,73991.32,0.0,-0.11171,7e-05,14.04308]
[1780072916537,34.44,73986.82,0.0,-0.11207,7e-05,14.07503]
[1780072920802,34.45,73974.43,0.0,-0.11302,8e-05,14.15795]
[1780072924070,34.45,73974.58,0.0,-0.11302,8e-05,14.15749]
[1780072924102,34.45,73959.09,0.0,-0.1142,8e-05,14.25995]
[1780072924920,34.45,73959.09,0.0,-0.1142,8e-05,14.25995]
[1780072925001,34.45,73956.46,0.0,-0.1144,8e-05,14.27757]
[1780072930634,34.45,73949.28,0.0,-0.11497,8e-05,14.32629]
[1780072935669,34.46,73953.18,0.0,-0.11469,8e-05,14.30243]
[1780072940706,34.46,73949.95,0.0,-0.11495,8e-05,14.32506]
[1780072945740,34.46,73948.73,0.0,-0.11505,8e-05,14.33382]
[1780072950776,34.46,73952.49,0.0,-0.11478,8e-05,14.31003]
[1780072954455,34.46,73959.29,0.0,-0.11425,8e-05,14.2631]
[1780072959891,34.47,73943.82,0.0,-0.11544,8e-05,14.36603]
[1780072965885,34.47,73948.05,0.0,-0.11513,8e-05,14.33922]
[1780072968907,34.47,73960.89,0.0,-0.11415,8e-05,14.25499]
[1780072973943,34.47,73956.45,0.0,-0.1145,8e-05,14.28519]
[1780072978976,34.47,73955.76,0.0,-0.11457,8e-05,14.29095]
[1780072984014,34.47,73956.21,0.0,-0.11455,8e-05,14.28899]
[1780072990104,34.47,73954.23,0.0,-0.1147,8e-05,14.30255]
[1780072996097,34.48,73952.52,0.0,-0.11485,8e-05,14.31528]
[1780073001134,34.48,73952.95,0.0,-0.11483,8e-05,14.31369]
[1780073006170,34.48,73952.17,0.0,-0.11491,8e-05,14.32]
[1780073011204,34.48,73958.38,0.0,-0.11442,8e-05,14.27647]
[1780073016244,34.48,73954.88,0.0,-0.11469,8e-05,14.29971]
[1780073022281,34.48,73953.39,0.0,-0.11482,8e-05,14.31119]
[1780073027317,34.49,73952.12,0.0,-0.11493,8e-05,14.32093]
[1780073032351,34.49,73951.87,0.0,-0.11497,8e-05,14.32399]
[1780073037731,34.49,73951.92,0.0,-0.11498,8e-05,14.32482]
[1780073039868,34.49,73929.08,0.0,-0.11674,8e-05,14.47579]
[1780073044436,34.49,73941.72,0.0,-0.11577,8e-05,14.39302]
[1780073049472,34.5,73941.97,0.0,-0.11576,8e-05,14.39219]
[1780073054555,34.5,73942.1,0.0,-0.11576,8e-05,14.3921]
[1780073060548,34.5,73943.43,0.0,-0.11567,8e-05,14.38429]
[1780073065584,34.5,73942.88,0.0,-0.11572,8e-05,14.38873]
[1780073070619,34.5,73948.45,0.0,-0.1153,8e-05,14.35308]
[1780073075655,34.5,73958.35,0.0,-0.11454,8e-05,14.28615]
[1780073080688,34.51,73956.79,0.0,-0.11468,8e-05,14.29778]
[1780073085723,34.51,73955.78,0.0,-0.11477,8e-05,14.30576]
[1780073090758,34.51,73959.63,0.0,-0.11449,8e-05,14.28194]
[1780073095194,34.51,73973.91,0.0,-0.11343,8e-05,14.19025]
[1780073101149,34.52,73983.69,0.0,-0.11271,8e-05,14.12769]
[1780073104279,34.52,73962.48,0.0,-0.11432,8e-05,14.26758]
[1780073109898,34.52,73966.74,0.0,-0.11403,8e-05,14.24221]
[1780073114933,34.53,73961.57,0.0,-0.11444,8e-05,14.27768]
[1780073119970,34.53,73961.9,0.0,-0.11443,8e-05,14.2772]
[1780073124006,34.53,73947.95,0.0,-0.11551,8e-05,14.36977]
[1780073130038,34.53,73952.84,0.0,-0.11515,8e-05,14.33911]
[1780073135083,34.53,73940.59,0.0,-0.11608,8e-05,14.4171]
[1780073137152,34.53,73926.07,0.0,-0.11719,8e-05,14.51261]
[1780073140115,34.53,73913.51,0.0,-0.11817,8e-05,14.59534]
[1780073145150,34.53,73910.03,0.0,-0.11843,8e-05,14.61741]
[1780073147239,34.53,73895.4,0.0,-0.11957,8e-05,14.71387]
[1780073153213,34.53,73905.32,0.0,-0.11878,8e-05,14.64715]
[1780073158249,34.53,73898.24,0.0,-0.11932,8e-05,14.69263]
[1780073163289,34.53,73909.0,0.0,-0.11847,8e-05,14.62071]
[1780073168312,34.53,73920.46,0.0,-0.11758,8e-05,14.54484]
[1780073172536,34.53,73933.37,0.0,-0.11658,8e-05,14.45974]
[1780073172664,34.53,73933.37,0.0,-0.11658,8e-05,14.45974]
[1780073172886,34.53,73933.37,0.0,-0.11658,8e-05,14.45974]
[1780073173354,34.53,73934.07,0.0,-0.11652,8e-05,14.45518]
[1780073176374,34.53,73946.31,0.0,-0.11559,8e-05,14.37505]
[1780073179632,34.53,73951.3,0.0,-0.11521,8e-05,14.34282]
[1780073179718,34.53,73951.3,0.0,-0.11521,8e-05,14.34282]
[1780073180402,34.53,73952.0,0.0,-0.11516,8e-05,14.33842]
[1780073180973,34.53,73952.0,0.0,-0.11516,8e-05,14.33842]
[1780073182995,34.53,73955.76,0.0,-0.11487,8e-05,14.31368]
[1780073188025,34.53,73960.52,0.0,-0.11452,8e-05,14.28285]
[1780073193049,34.53,73957.08,0.0,-0.11477,8e-05,14.30353]
[1780073198122,34.53,73958.36,0.0,-0.11469,8e-05,14.2965]
[1780073203137,34.53,73955.92,0.0,-0.11489,8e-05,14.31381]
[1780073208213,34.54,73959.36,0.0,-0.11464,8e-05,14.2927]
[1780073213249,34.54,73953.0,0.0,-0.11514,8e-05,14.33576]
[1780073218344,34.54,73954.89,0.0,-0.11501,8e-05,14.3245]
[1780073221387,34.54,73942.6,0.0,-0.11596,8e-05,14.40596]
[1780073226434,34.54,73947.93,0.0,-0.11556,8e-05,14.37135]
[1780073231472,34.55,73950.67,0.0,-0.11536,8e-05,14.35433]
[1780073236524,34.55,73952.41,0.0,-0.11524,8e-05,14.34387]
[1780073241586,34.55,73950.15,0.0,-0.11542,8e-05,14.35979]
[1780073246657,34.55,73955.82,0.0,-0.115,8e-05,14.32373]
[1780073251497,34.55,73968.51,0.0,-0.11403,8e-05,14.23871]
[1780073256568,34.55,73974.23,0.0,-0.11361,8e-05,14.20226]
[1780073261624,34.56,73974.8,0.0,-0.11358,8e-05,14.19957]
[1780073266636,34.56,73983.35,0.0,-0.11296,8e-05,14.14596]
[1780073271702,34.56,73976.75,0.0,-0.11348,8e-05,14.19123]
[1780073276714,34.57,73973.78,0.0,-0.11373,8e-05,14.21243]
[1780073281723,34.57,73972.94,0.0,-0.11381,8e-05,14.2197]
[1780073286778,34.57,73974.45,0.0,-0.11372,8e-05,14.21185]
[1780073290536,34.58,73960.43,0.0,-0.1148,8e-05,14.30499]
[1780073295550,34.58,73962.21,0.0,-0.11468,8e-05,14.29476]
[1780073300586,34.58,73956.87,0.0,-0.1151,8e-05,14.33108]
[1780073305591,34.58,73957.45,0.0,-0.11507,8e-05,14.32859]
[1780073310624,34.59,73964.36,0.0,-0.11456,8e-05,14.28489]
[1780073315670,34.59,73958.49,0.0,-0.115,8e-05,14.32156]
[1780073320735,34.59,73954.61,0.0,-0.11531,8e-05,14.34814]
[1780073325787,34.59,73945.55,0.0,-0.11601,8e-05,14.40829]
[1780073330812,34.59,73949.25,0.0,-0.11574,8e-05,14.38464]
[1780073335888,34.59,73953.09,0.0,-0.11545,8e-05,14.36019]
[1780073340968,34.6,73956.71,0.0,-0.11518,8e-05,14.33733]
[1780073346038,34.6,73959.07,0.0,-0.115,8e-05,14.32167]
[1780073346569,34.6,73946.28,0.0,-0.11598,8e-05,14.40561]
[1780073351577,34.6,73935.46,0.0,-0.11681,8e-05,14.47666]
[1780073356602,34.6,73938.99,0.0,-0.11654,8e-05,14.45343]
[1780073361643,34.6,73938.75,0.0,-0.11656,8e-05,14.45501]
[1780073364491,34.6,73952.24,0.0,-0.11552,8e-05,14.36633]
[1780073368526,34.6,73964.5,0.0,-0.11459,8e-05,14.28626]
[1780073373546,34.6,73964.69,0.0,-0.11455,8e-05,14.28162]
[1780073378575,34.59,73967.98,0.0,-0.1143,8e-05,14.25984]
[1780073383633,34.59,73961.13,0.0,-0.11482,8e-05,14.30455]
[1780073388645,34.59,73956.94,0.0,-0.11514,8e-05,14.33183]
[1780073389699,34.59,73954.38,0.0,-0.11533,8e-05,14.34853]
[1780073389777,34.59,73954.38,0.0,-0.11533,8e-05,14.34853]
[1780073389866,34.59,73954.69,0.0,-0.11531,8e-05,14.3465]
[1780073393721,34.59,73960.96,0.0,-0.11483,8e-05,14.30532]
[1780073396665,34.59,73956.76,0.0,-0.11515,8e-05,14.33272]
[1780073396914,34.59,73955.39,0.0,-0.11525,8e-05,14.34192]
[1780073401970,34.6,73955.13,0.0,-0.11528,8e-05,14.34445]
[1780073402290,34.6,73955.13,0.0,-0.11528,8e-05,14.34445]
[1780073402476,34.6,73955.13,0.0,-0.11528,8e-05,14.34445]
[1780073402491,34.6,73920.5,0.0,-0.11795,8e-05,14.57178]
[1780073403506,34.6,73920.5,0.0,-0.11795,8e-05,14.57178]
[1780073409091,34.59,73921.37,0.0,-0.11787,8e-05,14.56521]
[1780073411152,34.59,73921.57,0.0,-0.11785,8e-05,14.5639]
[1780073411154,34.59,73921.57,0.0,-0.11785,8e-05,14.5639]
[1780073411227,34.59,73921.57,0.0,-0.11785,8e-05,14.5639]
[1780073411271,34.59,73921.57,0.0,-0.11785,8e-05,14.5639]
[1780073411278,34.59,73921.57,0.0,-0.11785,8e-05,14.5639]
[1780073411337,34.59,73921.57,0.0,-0.11785,8e-05,14.5639]
[1780073411383,34.59,73921.57,0.0,-0.11785,8e-05,14.5639]
[1780073411427,34.59,73921.57,0.0,-0.11785,8e-05,14.5639]
[1780073411462,34.59,73904.78,0.0,-0.11916,8e-05,14.67409]
[1780073411950,34.59,73904.78,0.0,-0.11916,8e-05,14.67409]
[1780073412001,34.59,73904.78,0.0,-0.11916,8e-05,14.67409]
[1780073412035,34.59,73904.78,0.0,-0.11916,8e-05,14.67409]
[1780073414440,34.59,73904.99,0.0,-0.11914,8e-05,14.67243]
[1780073414542,34.59,73907.6,0.0,-0.11893,8e-05,14.65469]
[1780073420088,34.59,73902.23,0.0,-0.11933,8e-05,14.68839]
[1780073425124,34.59,73906.19,0.0,-0.119,8e-05,14.66083]
[1780073430157,34.58,73902.42,0.0,-0.11928,8e-05,14.68409]
[1780073435192,34.58,73897.35,0.0,-0.11963,8e-05,14.71246]
[1780073440228,34.58,73885.82,0.0,-0.12051,8e-05,14.78643]
[1780073445266,34.57,73888.39,0.0,-0.12028,8e-05,14.76728]
[1780073450298,34.57,73899.69,0.0,-0.11938,8e-05,14.69088]
[1780073455334,34.57,73897.19,0.0,-0.11955,8e-05,14.7057]
[1780073458417,34.57,73898.07,0.0,-0.11948,8e-05,14.69922]
[1780073458457,34.57,73898.07,0.0,-0.11948,8e-05,14.69922]
[1780073464379,34.56,73903.62,0.0,-0.11902,8e-05,14.6604]
[1780073469516,34.56,73907.17,0.0,-0.11871,8e-05,14.63408]
[1780073475485,34.55,73907.72,0.0,-0.11863,8e-05,14.62738]
[1780073480526,34.55,73917.24,0.0,-0.11786,8e-05,14.56248]
[1780073485569,34.55,73919.46,0.0,-0.11767,8e-05,14.54641]
[1780073490592,34.54,73918.74,0.0,-0.11771,8e-05,14.54892]
[1780073495021,34.54,73920.44,0.0,-0.11755,8e-05,14.53417]
[1780073495730,34.54,73921.53,0.0,-0.11746,8e-05,14.52694]
[1780073500740,34.54,73921.06,0.0,-0.1175,8e-05,14.52982]
[1780073505752,34.54,73921.18,0.0,-0.11748,8e-05,14.52826]
[1780073506545,34.54,73921.18,0.0,-0.11748,8e-05,14.52826]
[1780073506578,34.54,73921.18,0.0,-0.11748,8e-05,14.52826]
[1780073506703,34.54,73922.19,0.0,-0.1174,8e-05,14.52132]
[1780073509417,34.54,73927.98,0.0,-0.11695,8e-05,14.48298]
[1780073509725,34.54,73931.87,0.0,-0.11665,8e-05,14.45718]
[1780073514728,34.54,73932.66,0.0,-0.11657,8e-05,14.45109]
[1780073515778,34.54,73899.28,0.0,-0.11915,8e-05,14.6701]
[1780073520720,34.53,73888.93,0.0,-0.11995,8e-05,14.73705]
[1780073520802,34.53,73891.81,0.0,-0.11972,8e-05,14.71769]
[1780073525846,34.53,73912.15,0.0,-0.11811,8e-05,14.58191]
[1780073528866,34.53,73897.05,0.0,-0.11928,8e-05,14.68048]
[1780073532898,34.53,73883.43,0.0,-0.12033,8e-05,14.76918]
[1780073535476,34.52,73866.56,0.0,-0.12166,8e-05,14.87997]
[1780073535992,34.52,73851.02,0.0,-0.12289,8e-05,14.98254]
[1780073537909,34.52,73844.66,0.0,-0.1234,8e-05,15.02425]
[1780073538102,34.52,73844.66,0.0,-0.1234,8e-05,15.02425]
[1780073538134,34.52,73831.79,0.0,-0.12442,8e-05,15.10912]
[1780073538979,34.52,73831.79,0.0,-0.12442,8e-05,15.10912]
[1780073539017,34.52,73831.79,0.0,-0.12442,8e-05,15.10912]
[1780073539101,34.52,73836.32,0.0,-0.12405,8e-05,15.07829]
[1780073544984,34.51,73851.1,0.0,-0.12281,8e-05,14.97566]
[1780073548308,34.51,73852.97,0.0,-0.12265,8e-05,14.96261]
[1780073548357,34.51,73856.17,0.0,-0.12238,8e-05,14.94015]
[1780073553519,34.5,73863.2,0.0,-0.12178,8e-05,14.88793]
[1780073558678,34.5,73864.67,0.0,-0.12163,8e-05,14.8753]
[1780073558817,34.5,73864.67,0.0,-0.12163,8e-05,14.8753]
[1780073564131,34.49,73863.47,0.0,-0.12168,8e-05,14.87986]
[1780073569169,34.49,73859.3,0.0,-0.12198,8e-05,14.90509]
[1780073574204,34.49,73867.77,0.0,-0.12128,8e-05,14.84639]
[1780073579249,34.48,73872.44,0.0,-0.12087,8e-05,14.8119]
[1780073583673,34.48,73873.18,0.0,-0.12079,8e-05,14.80496]
[1780073583883,34.48,73873.18,0.0,-0.12079,8e-05,14.80496]
[1780073583917,34.47,73891.82,0.0,-0.11931,8e-05,14.68026]
[1780073586785,34.47,73897.45,0.0,-0.11886,8e-05,14.64255]
[1780073586873,34.47,73897.45,0.0,-0.11886,8e-05,14.64255]
[1780073586885,34.47,73902.68,0.0,-0.11844,8e-05,14.6071]
[1780073589241,34.47,73903.73,0.0,-0.11835,8e-05,14.59976]
[1780073591922,34.47,73915.83,0.0,-0.1174,8e-05,14.51921]
[1780073592032,34.47,73915.83,0.0,-0.1174,8e-05,14.51891]
[1780073595903,34.47,73916.35,0.0,-0.11735,8e-05,14.51468]
[1780073597836,34.47,73906.39,0.0,-0.11812,8e-05,14.5799]
[1780073600186,34.46,73904.29,0.0,-0.11827,8e-05,14.59278]
[1780073606389,34.46,73899.68,0.0,-0.11861,8e-05,14.62169]
[1780073610590,34.46,73882.8,0.0,-0.11991,8e-05,14.7313]
[1780073613227,34.46,73877.41,0.0,-0.12031,8e-05,14.76282]
[1780073613516,34.46,73877.63,0.0,-0.12029,8e-05,14.76136]
[1780073618561,34.45,73882.82,0.0,-0.11986,8e-05,14.7252]
[1780073619075,34.45,73882.82,0.0,-0.11986,8e-05,14.7252]
[1780073619215,34.45,73882.82,0.0,-0.11986,8e-05,14.7252]
[1780073619558,34.45,73882.23,0.0,-0.1199,8e-05,14.72878]
[1780073621985,34.45,73883.19,0.0,-0.11982,8e-05,14.72174]
[1780073622578,34.45,73880.77,0.0,-0.12001,8e-05,14.73744]
[1780073627614,34.45,73883.02,0.0,-0.11981,8e-05,14.72077]
[1780073629082,34.45,73882.11,0.0,-0.11988,8e-05,14.72646]
[1780073629126,34.45,73882.11,0.0,-0.11988,8e-05,14.72646]
[1780073634663,34.44,73901.65,0.0,-0.11831,8e-05,14.59438]
[1780073639700,34.44,73901.27,0.0,-0.11831,8e-05,14.59415]
[1780073644732,34.43,73903.52,0.0,-0.11811,8e-05,14.57746]
[1780073649779,34.43,73905.45,0.0,-0.11793,8e-05,14.5621]
[1780073650779,34.43,73905.45,0.0,-0.11793,8e-05,14.5621]
[1780073650880,34.43,73911.88,0.0,-0.11743,8e-05,14.51923]
[1780073655966,34.43,73914.05,0.0,-0.11724,8e-05,14.50353]
[1780073660993,34.42,73915.09,0.0,-0.11715,8e-05,14.49503]
[1780073663901,34.42,73927.48,0.0,-0.11617,8e-05,14.41179]
[1780073664259,34.42,73927.48,0.0,-0.11617,8e-05,14.41179]
[1780073664924,34.42,73935.79,0.0,-0.11553,8e-05,14.35657]
[1780073666985,34.42,73949.59,0.0,-0.11446,8e-05,14.26506]
[1780073668450,34.42,73950.17,0.0,-0.11441,8e-05,14.26096]
[1780073673510,34.42,73959.25,0.0,-0.11369,8e-05,14.19704]
[1780073678028,34.42,73959.2,0.0,-0.11368,8e-05,14.1964]
[1780073678062,34.42,73971.82,0.0,-0.11273,8e-05,14.11367]
[1780073678209,34.42,73971.82,0.0,-0.11273,8e-05,14.11367]
[1780073678545,34.42,73971.82,0.0,-0.11273,8e-05,14.11367]
[1780073679005,34.41,73972.1,0.0,-0.1127,8e-05,14.11145]
[1780073681044,34.41,73975.67,0.0,-0.11243,8e-05,14.08799]
[1780073681060,34.41,73975.67,0.0,-0.11243,8e-05,14.08799]
[1780073681070,34.41,73975.67,0.0,-0.11243,8e-05,14.08799]
[1780073681089,34.41,73975.67,0.0,-0.11243,8e-05,14.08799]
[1780073681107,34.41,73976.69,0.0,-0.11236,8e-05,14.08127]
[1780073681147,34.41,73976.69,0.0,-0.11236,8e-05,14.08127]
[1780073681233,34.41,73976.69,0.0,-0.11236,8e-05,14.08127]
[1780073681268,34.41,73976.69,0.0,-0.11236,8e-05,14.08127]
[1780073681548,34.41,73976.69,0.0,-0.11236,8e-05,14.08127]
[1780073681570,34.41,73976.69,0.0,-0.11236,8e-05,14.08127]
[1780073682025,34.41,73978.52,0.0,-0.11222,8e-05,14.06926]
[1780073685272,34.41,73979.9,0.0,-0.11211,8e-05,14.06016]
[1780073685361,34.41,73979.9,0.0,-0.11211,8e-05,14.06016]
[1780073686055,34.41,73979.86,0.0,-0.11212,8e-05,14.0604]
[1780073691091,34.41,73972.7,0.0,-0.11265,8e-05,14.10703]
[1780073696129,34.41,73969.32,0.0,-0.1129,8e-05,14.12874]
[1780073701278,34.41,73961.3,0.0,-0.1135,8e-05,14.1806]
[1780073707223,34.41,73946.09,0.0,-0.11465,8e-05,14.27933]
[1780073708488,34.41,73946.09,0.0,-0.11465,8e-05,14.27933]
[1780073708555,34.41,73946.09,0.0,-0.11465,8e-05,14.27933]
[1780073715021,34.41,73946.87,0.0,-0.11456,8e-05,14.27219]
[1780073720073,34.4,73944.91,0.0,-0.11469,8e-05,14.28345]
[1780073722821,34.4,73925.53,0.0,-0.11617,8e-05,14.41003]
[1780073722887,34.4,73925.53,0.0,-0.11617,8e-05,14.41003]
[1780073726361,34.4,73909.86,0.0,-0.11737,8e-05,14.51238]
[1780073731698,34.4,73911.4,0.0,-0.11723,8e-05,14.50073]
[1780073737434,34.39,73904.52,0.0,-0.11772,8e-05,14.54049]
[1780073742469,34.39,73900.65,0.0,-0.118,8e-05,14.56415]
[1780073747505,34.39,73900.41,0.0,-0.11799,8e-05,14.56369]
[1780073752541,34.38,73892.87,0.0,-0.11856,8e-05,14.61127]
[1780073757576,34.38,73890.91,0.0,-0.11868,8e-05,14.62182]
[1780073760718,34.38,73890.9,0.0,-0.11867,8e-05,14.62088]
[1780073760829,34.38,73890.9,0.0,-0.11867,8e-05,14.62088]
[1780073760930,34.38,73880.04,0.0,-0.11952,8e-05,14.69237]
[1780073766646,34.37,73869.14,0.0,-0.12035,8e-05,14.76208]
[1780073768716,34.37,73870.01,0.0,-0.12028,8e-05,14.75589]
[1780073769094,34.37,73869.31,0.0,-0.12032,8e-05,14.75975]
[1780073772550,34.37,73869.04,0.0,-0.12033,8e-05,14.76033]
[1780073776715,34.36,73881.51,0.0,-0.11932,8e-05,14.67565]
[1780073780251,34.36,73885.99,0.0,-0.11896,8e-05,14.64491]
[1780073781176,34.36,73895.77,0.0,-0.11819,8e-05,14.5796]
[1780073783153,34.36,73908.62,0.0,-0.11718,8e-05,14.49362]
[1780073787543,34.36,73907.04,0.0,-0.11729,8e-05,14.50293]
[1780073788216,34.36,73909.32,0.0,-0.1171,8e-05,14.48758]
[1780073790725,34.36,73910.76,0.0,-0.11699,8e-05,14.47756]
[1780073795805,34.35,73919.17,0.0,-0.1163,8e-05,14.41767]
[1780073800847,34.35,73919.17,0.0,-0.11629,8e-05,14.41697]
[1780073803250,34.35,73906.74,0.0,-0.11725,8e-05,14.4986]
[1780073808313,34.35,73906.1,0.0,-0.11729,8e-05,14.50153]
[1780073813322,34.35,73904.04,0.0,-0.11743,8e-05,14.51388]
[1780073818399,34.35,73910.69,0.0,-0.1169,8e-05,14.46859]
[1780073823436,34.34,73916.34,0.0,-0.11645,8e-05,14.43034]
[1780073828508,34.34,73917.77,0.0,-0.11633,8e-05,14.42013]
[1780073833534,34.34,73906.55,0.0,-0.11719,8e-05,14.49339]
[1780073838704,34.34,73902.41,0.0,-0.1175,8e-05,14.51954]
[1780073842281,34.34,73890.23,0.0,-0.11845,8e-05,14.59972]
[1780073847299,34.34,73891.77,0.0,-0.11832,8e-05,14.58885]
[1780073852312,34.34,73896.5,0.0,-0.11792,8e-05,14.55348]
[1780073857356,34.33,73900.52,0.0,-0.11759,8e-05,14.52574]
[1780073862373,34.33,73904.58,0.0,-0.11726,8e-05,14.49711]
[1780073867437,34.33,73906.89,0.0,-0.11706,8e-05,14.48028]
[1780073872439,34.33,73904.34,0.0,-0.11724,8e-05,14.49565]
[1780073877486,34.32,73905.38,0.0,-0.11714,8e-05,14.48723]
[1780073882542,34.32,73905.08,0.0,-0.11715,8e-05,14.48768]
[1780073887334,34.32,73920.61,0.0,-0.11593,8e-05,14.38352]
[1780073892271,34.32,73933.94,0.0,-0.11489,8e-05,14.29459]
[1780073894597,34.31,73938.28,0.0,-0.11455,8e-05,14.26535]
[1780073895293,34.31,73942.17,0.0,-0.11425,8e-05,14.23944]
[1780073900316,34.31,73943.59,0.0,-0.11413,8e-05,14.22915]
[1780073905342,34.31,73942.32,0.0,-0.11422,8e-05,14.23633]
[1780073910398,34.31,73941.94,0.0,-0.11423,8e-05,14.23733]
[1780073915415,34.31,73940.89,0.0,-0.11427,8e-05,14.23978]
[1780073920465,34.3,73938.29,0.0,-0.11446,8e-05,14.2557]
[1780073925523,34.3,73930.76,0.0,-0.11503,8e-05,14.30519]
[1780073928587,34.3,73927.09,0.0,-0.11532,8e-05,14.32958]
[1780073929396,34.3,73926.99,0.0,-0.11533,8e-05,14.33037]
[1780073931602,34.3,73926.29,0.0,-0.11538,8e-05,14.33524]
[1780073931655,34.3,73926.29,0.0,-0.11538,8e-05,14.33524]
[1780073932385,34.3,73926.29,0.0,-0.11538,8e-05,14.33524]
[1780073932947,34.3,74002.79,0.0,-0.1096,7e-05,13.8326]
[1780073933927,34.3,74020.97,0.0,-0.10826,7e-05,13.71405]
[1780073934943,34.31,74015.76,0.0,-0.10868,7e-05,13.75178]
[1780073935510,34.31,74015.76,0.0,-0.10868,7e-05,13.75178]
[1780073935676,34.31,74015.76,0.0,-0.10868,7e-05,13.75178]
[1780073936205,34.31,74015.76,0.0,-0.10868,7e-05,13.75178]
[1780073936255,34.32,74005.58,0.0,-0.10947,7e-05,13.82082]
[1780073936642,34.32,74005.58,0.0,-0.10947,7e-05,13.82082]
[1780073936966,34.32,74005.16,0.0,-0.1095,7e-05,13.82356]
[1780073938168,34.32,74005.16,0.0,-0.1095,7e-05,13.82356]
[1780073938207,34.32,74005.16,0.0,-0.1095,7e-05,13.82356]
[1780073938301,34.32,74006.04,0.0,-0.10943,7e-05,13.81789]
[1780073943887,34.32,74004.97,0.0,-0.10951,7e-05,13.82495]
[1780073949942,34.32,73996.82,0.0,-0.11012,7e-05,13.87806]
[1780073955220,34.32,73990.06,0.0,-0.11063,7e-05,13.92289]
[1780073961025,34.32,73981.29,0.0,-0.1113,7e-05,13.98151]
[1780073966058,34.32,73978.57,0.0,-0.1115,8e-05,13.99946]
[1780073971094,34.32,73975.93,0.0,-0.11168,8e-05,14.01388]
[1780073976128,34.32,73978.26,0.0,-0.11151,8e-05,13.99906]
[1780073981168,34.32,73972.6,0.0,-0.11194,8e-05,14.03677]
[1780073986203,34.32,73965.2,0.0,-0.1125,8e-05,14.0856]
[1780073991241,34.32,73962.69,0.0,-0.11269,8e-05,14.10186]
[1780073996274,34.32,73963.14,0.0,-0.11265,8e-05,14.0986]
[1780074001314,34.32,73961.16,0.0,-0.1128,8e-05,14.11113]
[1780074006401,34.32,73971.2,0.0,-0.11204,8e-05,14.04507]
[1780074008860,34.32,73984.77,0.0,-0.11102,7e-05,13.9562]
[1780074008938,34.32,73984.77,0.0,-0.11102,7e-05,13.9562]
[1780074009016,34.32,73984.77,0.0,-0.11102,7e-05,13.9562]
[1780074009092,34.32,73984.77,0.0,-0.11102,7e-05,13.9562]
[1780074009178,34.32,73984.77,0.0,-0.11102,7e-05,13.9562]
[1780074009366,34.32,73993.68,0.0,-0.11036,7e-05,13.89822]
[1780074010187,34.32,73993.68,0.0,-0.11036,7e-05,13.89822]
[1780074010373,34.32,73994.98,0.0,-0.11026,7e-05,13.88972]
[1780074015414,34.32,73991.74,0.0,-0.11052,7e-05,13.91191]
[1780074017833,34.32,73990.31,0.0,-0.11063,7e-05,13.92163]
[1780074017928,34.32,73990.31,0.0,-0.11063,7e-05,13.92163]
[1780074017981,34.32,73990.31,0.0,-0.11063,7e-05,13.92163]
[1780074018023,34.32,73990.31,0.0,-0.11063,7e-05,13.92163]
[1780074018434,34.32,73989.57,0.0,-0.11068,7e-05,13.92662]
[1780074021105,34.32,73979.24,0.0,-0.11146,8e-05,13.99457]
[1780074021455,34.32,73979.32,0.0,-0.11145,8e-05,13.99417]
[1780074025479,34.32,73993.96,0.0,-0.11036,7e-05,13.89865]
[1780074028501,34.32,74007.5,0.0,-0.10935,7e-05,13.80985]
[1780074033502,34.32,74006.22,0.0,-0.10942,7e-05,13.81401]
[1780074034901,34.32,74005.45,0.0,-0.10948,7e-05,13.8193]
[1780074034979,34.32,74005.45,0.0,-0.10948,7e-05,13.8193]
[1780074040587,34.32,74005.77,0.0,-0.10947,7e-05,13.81886]
[1780074045629,34.33,73997.73,0.0,-0.11008,7e-05,13.87264]
[1780074050662,34.33,73997.48,0.0,-0.11011,7e-05,13.87506]
[1780074055698,34.33,73999.62,0.0,-0.10997,7e-05,13.86255]
[1780074060734,34.33,74010.52,0.0,-0.10917,7e-05,13.79203]
[1780074062806,34.33,74023.79,0.0,-0.10819,7e-05,13.70546]
[1780074068798,34.33,74032.66,0.0,-0.10754,7e-05,13.64787]
[1780074073960,34.33,74028.04,0.0,-0.10789,7e-05,13.67949]
[1780074079877,34.34,74025.09,0.0,-0.10813,7e-05,13.70076]
[1780074084911,34.34,74028.29,0.0,-0.10793,7e-05,13.68252]
[1780074089948,34.35,74032.72,0.0,-0.10763,7e-05,13.65616]
[1780074094982,34.35,74042.87,0.0,-0.10688,7e-05,13.58819]
[1780074099165,34.35,74038.18,0.0,-0.10724,7e-05,13.61995]
[1780074099572,34.35,74039.41,0.0,-0.10716,7e-05,13.61282]
[1780074104585,34.35,74033.03,0.0,-0.10764,7e-05,13.65552]
[1780074109614,34.36,74038.63,0.0,-0.10725,7e-05,13.62138]
[1780074114649,34.36,74037.93,0.0,-0.10733,7e-05,13.62795]
[1780074119682,34.36,74035.92,0.0,-0.10749,7e-05,13.64299]
[1780074122528,34.37,74006.57,0.0,-0.10966,7e-05,13.83501]
[1780074127548,34.37,74012.06,0.0,-0.10927,7e-05,13.80072]
[1780074131786,34.37,74002.64,0.0,-0.10999,7e-05,13.86418]
[1780074132552,34.37,73998.22,0.0,-0.11033,7e-05,13.89335]
[1780074137561,34.37,73993.65,0.0,-0.11068,7e-05,13.92428]
[1780074142625,34.38,73984.66,0.0,-0.11136,7e-05,13.98431]
[1780074146611,34.38,73971.99,0.0,-0.11232,8e-05,14.06776]
[1780074149560,34.38,73955.66,0.0,-0.11356,8e-05,14.17494]
[1780074154573,34.38,73948.03,0.0,-0.11411,8e-05,14.22119]
[1780074154737,34.38,73949.3,0.0,-0.11401,8e-05,14.21262]
[1780074154823,34.38,73949.3,0.0,-0.11401,8e-05,14.21262]
[1780074160455,34.37,73948.47,0.0,-0.11406,8e-05,14.21685]
[1780074165490,34.37,73938.22,0.0,-0.11483,8e-05,14.28316]
[1780074170524,34.37,73934.31,0.0,-0.11511,8e-05,14.30712]
[1780074175567,34.37,73925.21,0.0,-0.11579,8e-05,14.36527]
[1780074180602,34.36,73932.37,0.0,-0.11522,8e-05,14.31638]
[1780074185659,34.36,73920.79,0.0,-0.11609,8e-05,14.3911]
[1780074187668,34.36,73907.69,0.0,-0.1171,8e-05,14.47683]
[1780074192703,34.35,73914.82,0.0,-0.11651,8e-05,14.42661]
[1780074198320,34.35,73912.55,0.0,-0.11667,8e-05,14.43998]
[1780074203787,34.35,73896.45,0.0,-0.11788,8e-05,14.54311]
[1780074208823,34.34,73896.2,0.0,-0.11786,8e-05,14.5417]
[1780074212579,34.34,73897.08,0.0,-0.11778,8e-05,14.53412]
[1780074212628,34.34,73882.27,0.0,-0.11891,8e-05,14.629]
[1780074216970,34.33,73883.58,0.0,-0.11878,8e-05,14.61756]
[1780074217623,34.33,73880.95,0.0,-0.11898,8e-05,14.6343]
[1780074221189,34.33,73871.0,0.0,-0.11974,8e-05,14.69841]
[1780074226952,34.32,73871.12,0.0,-0.11967,8e-05,14.69194]
[1780074230136,34.31,73858.2,0.0,-0.12067,8e-05,14.77572]
[1780074235803,34.31,73857.5,0.0,-0.12066,8e-05,14.77544]
[1780074241722,34.3,73856.73,0.0,-0.12068,8e-05,14.77699]
[1780074251129,34.29,73863.12,0.0,-0.12008,8e-05,14.72655]
[1780074256164,34.28,73868.99,0.0,-0.11958,8e-05,14.6837]
[1780074261199,34.27,73870.48,0.0,-0.11942,8e-05,14.67023]
[1780074266234,34.27,73859.03,0.0,-0.12028,8e-05,14.74284]
[1780074271270,34.26,73857.48,0.0,-0.12035,8e-05,14.74679]
[1780074276305,34.26,73859.18,0.0,-0.12017,8e-05,14.73203]
[1780074281339,34.25,73861.43,0.0,-0.11995,8e-05,14.7132]
[1780074286374,34.24,73866.47,0.0,-0.11951,8e-05,14.67587]
[1780074291409,34.24,73858.23,0.0,-0.12013,8e-05,14.72834]
[1780074296445,34.24,73849.17,0.0,-0.12084,8e-05,14.78738]
[1780074301479,34.23,73851.43,0.0,-0.12064,8e-05,14.7705]
[1780074306519,34.23,73847.84,0.0,-0.12089,8e-05,14.79196]
[1780074311552,34.22,73848.63,0.0,-0.1208,8e-05,14.78383]
[1780074314575,34.22,73860.7,0.0,-0.11982,8e-05,14.70167]
[1780074318742,34.22,73848.01,0.0,-0.12081,8e-05,14.78445]
[1780074324498,34.21,73850.36,0.0,-0.1206,8e-05,14.76736]
[1780074325744,34.21,73833.09,0.0,-0.12197,8e-05,14.8817]
[1780074331695,34.21,73830.92,0.0,-0.1221,8e-05,14.89035]
[1780074336731,34.2,73834.51,0.0,-0.12178,8e-05,14.8642]
[1780074341764,34.2,73833.89,0.0,-0.12181,8e-05,14.86626]
[1780074346799,34.2,73835.52,0.0,-0.12165,8e-05,14.85328]
[1780074351836,34.19,73843.75,0.0,-0.12097,8e-05,14.79594]
[1780074356871,34.19,73847.27,0.0,-0.12064,8e-05,14.76887]
[1780074361925,34.18,73855.04,0.0,-0.12,8e-05,14.71464]
[1780074366946,34.18,73859.34,0.0,-0.11963,8e-05,14.68382]
[1780074372112,34.18,73858.76,0.0,-0.11967,8e-05,14.68686]
[1780074372160,34.18,73873.02,0.0,-0.11854,8e-05,14.59155]
[1780074378038,34.18,73874.04,0.0,-0.11845,8e-05,14.58381]
[1780074383446,34.17,73876.76,0.0,-0.11822,8e-05,14.56445]
[1780074388107,34.17,73854.71,0.0,-0.11995,8e-05,14.71006]
[1780074393142,34.17,73845.42,0.0,-0.12065,8e-05,14.76752]
[1780074398176,34.17,73852.66,0.0,-0.12005,8e-05,14.71752]
[1780074403213,34.16,73857.4,0.0,-0.11965,8e-05,14.68332]
[1780074406325,34.16,73869.56,0.0,-0.11867,8e-05,14.60072]
[1780074412276,34.16,73870.39,0.0,-0.11858,8e-05,14.59298]
[1780074417312,34.15,73871.23,0.0,-0.11849,8e-05,14.5857]
[1780074422348,34.15,73846.06,0.0,-0.12047,8e-05,14.75227]
[1780074426754,34.15,73833.98,0.0,-0.12143,8e-05,14.83221]
[1780074432689,34.14,73833.42,0.0,-0.12144,8e-05,14.83326]
[1780074436686,34.14,73846.96,0.0,-0.12033,8e-05,14.74075]
[1780074442376,34.13,73849.31,0.0,-0.12011,8e-05,14.72185]
[1780074448313,34.13,73852.16,0.0,-0.11985,8e-05,14.6998]
[1780074453759,34.13,73853.48,0.0,-0.1197,8e-05,14.68564]
[1780074459614,34.12,73852.65,0.0,-0.11973,8e-05,14.68813]
[1780074464650,34.12,73864.61,0.0,-0.11876,8e-05,14.60643]
[1780074469686,34.12,73868.72,0.0,-0.11842,8e-05,14.57752]
[1780074474720,34.11,73870.49,0.0,-0.11826,8e-05,14.56437]
[1780074479756,34.11,73870.78,0.0,-0.11822,8e-05,14.56113]
[1780074484790,34.11,73875.38,0.0,-0.11785,8e-05,14.52916]
[1780074486897,34.11,73889.21,0.0,-0.11676,8e-05,14.43675]
[1780074487481,34.11,73889.21,0.0,-0.11676,8e-05,14.43675]
[1780074487813,34.11,73889.21,0.0,-0.11676,8e-05,14.43667]
[1780074492846,34.11,73892.88,0.0,-0.11647,8e-05,14.41193]
[1780074493339,34.11,73892.88,0.0,-0.11647,8e-05,14.41193]
[1780074493494,34.11,73892.88,0.0,-0.11647,8e-05,14.41193]
[1780074493855,34.11,73893.2,0.0,-0.11644,8e-05,14.40975]
[1780074495020,34.11,73906.37,0.0,-0.11541,8e-05,14.32184]
[1780074495837,34.11,73906.37,0.0,-0.11541,8e-05,14.32184]
[1780074496024,34.11,73906.37,0.0,-0.11541,8e-05,14.32184]
[1780074495870,34.11,73906.14,0.0,-0.11543,8e-05,14.32313]
[1780074496967,34.11,73906.54,0.0,-0.1154,8e-05,14.32024]
[1780074502928,34.1,73908.86,0.0,-0.1152,8e-05,14.30349]
[1780074504999,34.1,73922.04,0.0,-0.11418,8e-05,14.21579]
[1780074509465,34.1,73925.55,0.0,-0.11391,8e-05,14.19201]
[1780074509539,34.1,73925.55,0.0,-0.11391,8e-05,14.19201]
[1780074509976,34.1,73926.13,0.0,-0.11386,8e-05,14.18783]
[1780074515011,34.1,73926.61,0.0,-0.11378,8e-05,14.17953]
[1780074520059,34.1,73933.21,0.0,-0.11326,8e-05,14.13443]
[1780074525101,34.09,73933.89,0.0,-0.11319,8e-05,14.12875]
[1780074530136,34.09,73941.55,0.0,-0.1126,8e-05,14.07737]
[1780074532222,34.09,73939.67,0.0,-0.11274,8e-05,14.08968]
[1780074532468,34.09,73939.67,0.0,-0.11274,8e-05,14.08968]
[1780074532504,34.09,73956.31,0.0,-0.11148,8e-05,13.97962]
[1780074537266,34.09,73968.14,0.0,-0.11058,8e-05,13.90107]
[1780074539961,34.09,73968.45,0.0,-0.11056,8e-05,13.89914]
[1780074540059,34.09,73967.97,0.0,-0.11059,8e-05,13.90251]
[1780074545244,34.09,73972.98,0.0,-0.11022,7e-05,13.87004]
[1780074550278,34.09,73969.66,0.0,-0.11047,8e-05,13.89151]
[1780074551480,34.09,73969.66,0.0,-0.11047,8e-05,13.89151]
[1780074551574,34.09,73969.66,0.0,-0.11047,8e-05,13.89151]
[1780074555894,34.09,73987.81,0.0,-0.10912,7e-05,13.77289]
[1780074560347,34.09,74000.89,0.0,-0.10815,7e-05,13.68735]
[1780074562192,34.09,74002.52,0.0,-0.10803,7e-05,13.67671]
[1780074562364,34.09,74005.16,0.0,-0.10784,7e-05,13.65948]
[1780074567478,34.1,74011.98,0.0,-0.10734,7e-05,13.61561]
[1780074571060,34.1,74011.71,0.0,-0.10736,7e-05,13.61752]
[1780074571976,34.1,74011.82,0.0,-0.10734,7e-05,13.61397]
[1780074574076,34.1,74029.72,0.0,-0.10603,7e-05,13.49749]
[1780074578036,34.1,74038.11,0.0,-0.10543,7e-05,13.44387]
[1780074578044,34.1,74038.11,0.0,-0.10543,7e-05,13.44387]
[1780074578145,34.1,74044.0,0.0,-0.10501,7e-05,13.40594]
[1780074578194,34.1,74044.0,0.0,-0.10501,7e-05,13.40594]
[1780074578494,34.1,74044.0,0.0,-0.10502,7e-05,13.40639]
[1780074581643,34.1,74049.59,0.0,-0.10462,7e-05,13.37106]
[1780074581717,34.1,74049.59,0.0,-0.10462,7e-05,13.37106]
[1780074581727,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582482,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582485,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582518,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582534,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582545,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582579,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582738,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582814,34.1,74049.07,0.0,-0.10467,7e-05,13.37494]
[1780074582837,34.1,74048.3,0.0,-0.10473,7e-05,13.38044]
[1780074583239,34.1,74048.3,0.0,-0.10473,7e-05,13.38044]
[1780074583263,34.1,74048.3,0.0,-0.10473,7e-05,13.38044]
[1780074583322,34.1,74048.3,0.0,-0.10473,7e-05,13.38044]
[1780074583359,34.1,74048.3,0.0,-0.10473,7e-05,13.38044]
[1780074583739,34.1,74044.94,0.0,-0.10498,7e-05,13.40278]
[1780074584612,34.1,74044.94,0.0,-0.10498,7e-05,13.40278]
[1780074584746,34.1,74044.94,0.0,-0.10498,7e-05,13.40278]
[1780074584844,34.1,74037.77,0.0,-0.1055,7e-05,13.44989]
[1780074586550,34.1,74037.77,0.0,-0.1055,7e-05,13.44989]
[1780074586651,34.1,74037.77,0.0,-0.1055,7e-05,13.44989]
[1780074586699,34.1,74037.77,0.0,-0.1055,7e-05,13.44989]
[1780074586871,34.1,74037.77,0.0,-0.1055,7e-05,13.44989]
[1780074586921,34.1,74037.77,0.0,-0.1055,7e-05,13.44989]
[1780074587124,34.1,74037.77,0.0,-0.1055,7e-05,13.44989]
[1780074587162,34.11,74033.63,0.0,-0.10581,7e-05,13.4776]
[1780074587174,34.11,74033.63,0.0,-0.10581,7e-05,13.4776]
[1780074587669,34.11,74033.63,0.0,-0.10581,7e-05,13.4776]
[1780074587702,34.11,74033.63,0.0,-0.10581,7e-05,13.4776]
[1780074588007,34.11,74033.63,0.0,-0.10581,7e-05,13.4776]
[1780074588053,34.11,74033.63,0.0,-0.10581,7e-05,13.4776]
[1780074588108,34.11,74034.36,0.0,-0.10576,7e-05,13.4732]
[1780074593897,34.11,74036.35,0.0,-0.10564,7e-05,13.4621]
[1780074598678,34.11,74030.45,0.0,-0.10609,7e-05,13.50238]
[1780074598761,34.11,74030.45,0.0,-0.10609,7e-05,13.50238]
[1780074598778,34.11,74032.17,0.0,-0.10596,7e-05,13.49149]
[1780074604675,34.12,74032.15,0.0,-0.10599,7e-05,13.49357]
[1780074609710,34.12,74031.15,0.0,-0.10608,7e-05,13.50166]
[1780074614754,34.12,74032.51,0.0,-0.10599,7e-05,13.49436]
[1780074619787,34.12,74032.76,0.0,-0.10599,7e-05,13.49428]
[1780074624823,34.13,74033.11,0.0,-0.10598,7e-05,13.49354]
[1780074629859,34.13,74042.45,0.0,-0.10532,7e-05,13.4345]
[1780074634897,34.13,74046.48,0.0,-0.10503,7e-05,13.40711]
[1780074637182,34.13,74046.48,0.0,-0.10504,7e-05,13.40754]
[1780074642250,34.14,74057.69,0.0,-0.10426,7e-05,13.33752]
[1780074643738,34.14,74066.99,0.0,-0.1036,7e-05,13.2778]
[1780074643786,34.14,74066.99,0.0,-0.1036,7e-05,13.2778]
[1780074644002,34.14,74066.99,0.0,-0.1036,7e-05,13.2778]
[1780074644043,34.14,74075.02,0.0,-0.10303,7e-05,13.22617]
[1780074644986,34.14,74075.02,0.0,-0.10303,7e-05,13.22617]
[1780074647124,34.14,74077.14,0.0,-0.10289,7e-05,13.21324]
[1780074647206,34.14,74077.14,0.0,-0.10289,7e-05,13.21324]
[1780074647162,34.14,74064.79,0.0,-0.10377,7e-05,13.29349]
[1780074647301,34.14,74064.79,0.0,-0.10377,7e-05,13.29349]
[1780074647520,34.14,74064.79,0.0,-0.10377,7e-05,13.29349]
[1780074647558,34.14,74064.79,0.0,-0.10377,7e-05,13.29349]
[1780074647835,34.14,74064.79,0.0,-0.10377,7e-05,13.29349]
[1780074647863,34.14,74064.79,0.0,-0.10377,7e-05,13.29349]
[1780074648024,34.14,74064.79,0.0,-0.10377,7e-05,13.29349]
[1780074648043,34.14,74064.79,0.0,-0.10377,7e-05,13.29349]
[1780074648066,34.14,74062.27,0.0,-0.10396,7e-05,13.3104]
[1780074654573,34.15,74060.52,0.0,-0.10411,7e-05,13.32393]
[1780074654616,34.15,74060.52,0.0,-0.10411,7e-05,13.32393]
[1780074655035,34.15,74059.97,0.0,-0.10416,7e-05,13.32909]
[1780074660170,34.15,74059.43,0.0,-0.10423,7e-05,13.33474]
[1780074663097,34.16,74043.0,0.0,-0.10543,7e-05,13.44329]
[1780074666595,34.16,74049.26,0.0,-0.10499,7e-05,13.4032]
[1780074666757,34.16,74049.26,0.0,-0.10499,7e-05,13.4032]
[1780074667124,34.16,74065.29,0.0,-0.10384,7e-05,13.30016]
[1780074668394,34.16,74071.06,0.0,-0.10343,7e-05,13.26316]
[1780074668417,34.16,74071.06,0.0,-0.10343,7e-05,13.26316]
[1780074669021,34.16,74071.06,0.0,-0.10343,7e-05,13.26316]
[1780074669169,34.16,74071.06,0.0,-0.10343,7e-05,13.26316]
[1780074672158,34.16,74055.31,0.0,-0.10458,7e-05,13.36703]
[1780074677195,34.17,74049.55,0.0,-0.10502,7e-05,13.40671]
[1780074679066,34.17,74049.55,0.0,-0.10502,7e-05,13.40671]
[1780074679111,34.17,74049.55,0.0,-0.10502,7e-05,13.40671]
[1780074679209,34.17,74046.87,0.0,-0.10523,7e-05,13.42487]
[1780074680521,34.17,74045.9,0.0,-0.1053,7e-05,13.43117]
[1780074680676,34.17,74045.9,0.0,-0.1053,7e-05,13.43117]
[1780074681223,34.17,74060.86,0.0,-0.10422,7e-05,13.33451]
[1780074686256,34.17,74066.81,0.0,-0.10382,7e-05,13.29801]
[1780074688575,34.17,74060.55,0.0,-0.10427,7e-05,13.33927]
[1780074688623,34.17,74060.55,0.0,-0.10427,7e-05,13.33927]
[1780074689280,34.17,74058.61,0.0,-0.10441,7e-05,13.35184]
[1780074689568,34.17,74058.61,0.0,-0.10441,7e-05,13.35184]
[1780074689613,34.17,74058.61,0.0,-0.10441,7e-05,13.35184]
[1780074689855,34.17,74058.61,0.0,-0.10441,7e-05,13.35184]
[1780074689887,34.17,74058.61,0.0,-0.10441,7e-05,13.35184]
[1780074690551,34.17,74063.96,0.0,-0.10403,7e-05,13.31739]
[1780074691293,34.17,74066.08,0.0,-0.10386,7e-05,13.30067]
[1780074696328,34.18,74066.05,0.0,-0.10388,7e-05,13.30225]
[1780074701955,34.18,74064.2,0.0,-0.10402,7e-05,13.31529]
[1780074707407,34.18,74062.33,0.0,-0.10418,7e-05,13.32928]
[1780074712441,34.18,74062.47,0.0,-0.10418,7e-05,13.32951]
[1780074717476,34.18,74065.31,0.0,-0.10399,7e-05,13.31225]
[1780074721587,34.19,74079.94,0.0,-0.10295,7e-05,13.21842]
[1780074723844,34.19,74087.34,0.0,-0.10243,7e-05,13.17122]
[1780074724088,34.19,74087.34,0.0,-0.10243,7e-05,13.17122]
[1780074724177,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724674,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724682,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724735,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724743,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724778,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724801,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724834,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724883,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074724926,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074725094,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074725125,34.19,74097.56,0.0,-0.10171,7e-05,13.1054]
[1780074725222,34.19,74102.85,0.0,-0.10134,7e-05,13.07183]
[1780074725661,34.19,74102.85,0.0,-0.10134,7e-05,13.07183]
[1780074725723,34.19,74102.85,0.0,-0.10134,7e-05,13.07183]
[1780074725849,34.19,74102.85,0.0,-0.10134,7e-05,13.07183]
[1780074725913,34.19,74102.85,0.0,-0.10134,7e-05,13.07183]
[1780074726014,34.19,74102.54,0.0,-0.10137,7e-05,13.07401]
[1780074731705,34.19,74105.13,0.0,-0.10121,7e-05,13.06035]
[1780074731731,34.19,74105.13,0.0,-0.10121,7e-05,13.06035]
[1780074731788,34.19,74103.91,0.0,-0.10131,7e-05,13.0688]
[1780074734847,34.2,74141.8,0.0,-0.0987,7e-05,12.82884]
[1780074735550,34.2,74141.8,0.0,-0.0987,7e-05,12.82884]
[1780074736069,34.2,74141.8,0.0,-0.0987,7e-05,12.82884]
[1780074736172,34.2,74141.8,0.0,-0.0987,7e-05,12.82884]
[1780074736188,34.2,74146.83,0.0,-0.09835,7e-05,12.79677]
[1780074741867,34.2,74137.59,0.0,-0.09902,7e-05,12.85846]
[1780074741898,34.2,74137.59,0.0,-0.09902,7e-05,12.85846]
[1780074741963,34.2,74147.44,0.0,-0.09835,7e-05,12.79615]
[1780074742701,34.2,74147.44,0.0,-0.09835,7e-05,12.79615]
[1780074742756,34.2,74147.44,0.0,-0.09835,7e-05,12.79615]
[1780074742782,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743747,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743752,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743810,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743825,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743896,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743912,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743930,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743931,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074743960,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074744018,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074744048,34.2,74162.53,0.0,-0.09732,7e-05,12.7004]
[1780074744091,34.2,74175.24,0.0,-0.09646,7e-05,12.62009]
[1780074744519,34.2,74175.24,0.0,-0.09646,7e-05,12.62009]
[1780074744533,34.2,74175.24,0.0,-0.09646,7e-05,12.62009]
[1780074744561,34.2,74175.24,0.0,-0.09646,7e-05,12.62009]
[1780074744593,34.2,74175.24,0.0,-0.09646,7e-05,12.62009]
[1780074744704,34.2,74177.4,0.0,-0.09632,7e-05,12.60688]
[1780074747328,34.21,74177.12,0.0,-0.09634,7e-05,12.60925]
[1780074747481,34.21,74173.21,0.0,-0.09661,7e-05,12.63463]
[1780074747658,34.21,74173.21,0.0,-0.09661,7e-05,12.63463]
[1780074747714,34.21,74173.21,0.0,-0.09661,7e-05,12.63463]
[1780074747817,34.21,74186.57,0.0,-0.09571,7e-05,12.55006]
[1780074750650,34.21,74191.51,0.0,-0.09539,7e-05,12.52031]
[1780074750656,34.21,74191.51,0.0,-0.09539,7e-05,12.52031]
[1780074751334,34.21,74191.51,0.0,-0.09539,7e-05,12.52031]
[1780074750726,34.21,74192.37,0.0,-0.09534,7e-05,12.51524]
[1780074751440,34.21,74192.37,0.0,-0.09534,7e-05,12.51524]
[1780074751658,34.21,74192.37,0.0,-0.09534,7e-05,12.51524]
[1780074751952,34.21,74192.37,0.0,-0.09534,7e-05,12.51524]
[1780074752064,34.21,74192.37,0.0,-0.09534,7e-05,12.51524]
[1780074752111,34.21,74196.01,0.0,-0.09508,7e-05,12.4898]
[1780074752415,34.21,74196.01,0.0,-0.09508,7e-05,12.4898]
[1780074752471,34.21,74196.01,0.0,-0.09508,7e-05,12.4898]
[1780074752877,34.21,74196.01,0.0,-0.09508,7e-05,12.4898]
[1780074752991,34.21,74196.01,0.0,-0.09508,7e-05,12.4898]
[1780074753150,34.21,74196.01,0.0,-0.09508,7e-05,12.4898]
[1780074753282,34.21,74196.01,0.0,-0.09508,7e-05,12.4898]
[1780074753319,34.21,74197.57,0.0,-0.09498,7e-05,12.48032]
[1780074758885,34.22,74189.59,0.0,-0.09554,7e-05,12.53305]
[1780074759479,34.22,74189.59,0.0,-0.09554,7e-05,12.53305]
[1780074759626,34.22,74189.59,0.0,-0.09554,7e-05,12.53305]
[1780074759705,34.22,74189.59,0.0,-0.09554,7e-05,12.53305]
[1780074759836,34.22,74189.59,0.0,-0.09554,7e-05,12.53305]
[1780074760329,34.22,74175.37,0.0,-0.09651,7e-05,12.62374]
[1780074762730,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074762759,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074762790,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074762843,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074762872,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074762914,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074762973,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074763061,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074763124,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074763298,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074763377,34.22,74169.78,0.0,-0.0969,7e-05,12.66043]
[1780074763184,34.22,74165.99,0.0,-0.09716,7e-05,12.68498]
[1780074763820,34.22,74165.99,0.0,-0.09717,7e-05,12.68544]
[1780074765226,34.22,74145.39,0.0,-0.09858,7e-05,12.81691]
[1780074766252,34.22,74107.55,0.0,-0.10121,7e-05,13.05891]
[1780074767122,34.22,74107.55,0.0,-0.10121,7e-05,13.05891]
[1780074767123,34.22,74116.76,0.0,-0.10057,7e-05,13.00089]
[1780074767693,34.22,74116.76,0.0,-0.10057,7e-05,13.00089]
[1780074767874,34.22,74116.76,0.0,-0.10057,7e-05,13.00089]
[1780074768258,34.22,74122.33,0.0,-0.1002,7e-05,12.96609]
[1780074768404,34.22,74122.33,0.0,-0.1002,7e-05,12.96609]
[1780074768754,34.22,74122.33,0.0,-0.1002,7e-05,12.96609]
[1780074768838,34.22,74122.33,0.0,-0.1002,7e-05,12.96609]
[1780074768971,34.22,74122.33,0.0,-0.1002,7e-05,12.96609]
[1780074769067,34.22,74122.33,0.0,-0.1002,7e-05,12.96609]
[1780074769073,34.22,74122.33,0.0,-0.1002,7e-05,12.96609]
[1780074769220,34.22,74122.33,0.0,-0.1002,7e-05,12.96609]
[1780074769284,34.23,74123.18,0.0,-0.10014,7e-05,12.96136]
[1780074775097,34.23,74126.56,0.0,-0.09992,7e-05,12.94119]
[1780074775137,34.23,74126.56,0.0,-0.09992,7e-05,12.94119]
[1780074775184,34.23,74126.56,0.0,-0.09992,7e-05,12.94119]
[1780074775199,34.23,74126.56,0.0,-0.09992,7e-05,12.94119]
[1780074775232,34.23,74126.56,0.0,-0.09992,7e-05,12.94119]
[1780074775346,34.23,74126.56,0.0,-0.09992,7e-05,12.94119]
[1780074775384,34.23,74126.56,0.0,-0.09992,7e-05,12.94119]
[1780074775301,34.23,74126.6,0.0,-0.09993,7e-05,12.9417]
[1780074775892,34.23,74126.6,0.0,-0.09993,7e-05,12.9417]
[1780074775956,34.23,74126.6,0.0,-0.09993,7e-05,12.9417]
[1780074776030,34.23,74126.6,0.0,-0.09993,7e-05,12.9417]
[1780074776159,34.23,74126.6,0.0,-0.09993,7e-05,12.9417]
[1780074776230,34.23,74126.6,0.0,-0.09993,7e-05,12.9417]
[1780074776251,34.23,74126.6,0.0,-0.09993,7e-05,12.9417]
[1780074776385,34.23,74126.6,0.0,-0.09993,7e-05,12.9417]
[1780074776285,34.23,74127.01,0.0,-0.0999,7e-05,12.93912]
[1780074776925,34.23,74127.83,0.0,-0.09985,7e-05,12.93388]
[1780074778283,34.23,74149.2,0.0,-0.09838,7e-05,12.79816]
[1780074780434,34.23,74148.25,0.0,-0.09845,7e-05,12.8048]
[1780074780522,34.23,74148.25,0.0,-0.09845,7e-05,12.8048]
[1780074780946,34.23,74148.76,0.0,-0.09843,7e-05,12.80272]
[1780074786385,34.24,74149.21,0.0,-0.09841,7e-05,12.80146]
[1780074792264,34.24,74161.82,0.0,-0.09757,7e-05,12.72298]
[1780074801097,34.24,74167.01,0.0,-0.09725,7e-05,12.69377]
[1780074806124,34.25,74162.47,0.0,-0.09758,7e-05,12.72454]
[1780074811161,34.25,74159.31,0.0,-0.0978,7e-05,12.74329]
[1780074816194,34.25,74162.3,0.0,-0.09761,7e-05,12.72603]
[1780074821231,34.26,74165.4,0.0,-0.09742,7e-05,12.70801]
[1780074826274,34.26,74169.08,0.0,-0.09719,7e-05,12.68669]
[1780074827055,34.26,74169.08,0.0,-0.09719,7e-05,12.68669]
[1780074827201,34.26,74169.08,0.0,-0.09719,7e-05,12.68669]
[1780074827275,34.26,74176.55,0.0,-0.09668,7e-05,12.63984]
[1780074828206,34.26,74176.55,0.0,-0.09668,7e-05,12.63984]
[1780074828301,34.26,74186.97,0.0,-0.09598,7e-05,12.57415]
[1780074833316,34.27,74179.91,0.0,-0.09649,7e-05,12.62135]
[1780074836335,34.27,74166.76,0.0,-0.09739,7e-05,12.7059]
[1780074838516,34.27,74166.9,0.0,-0.09739,7e-05,12.70576]
[1780074838577,34.27,74166.9,0.0,-0.09739,7e-05,12.70576]
[1780074839356,34.27,74167.01,0.0,-0.09739,7e-05,12.70543]
[1780074842383,34.27,74151.19,0.0,-0.09848,7e-05,12.80714]
[1780074847418,34.27,74163.9,0.0,-0.09763,7e-05,12.72823]
[1780074852455,34.28,74164.0,0.0,-0.09764,7e-05,12.72936]
[1780074858125,34.28,74157.84,0.0,-0.09807,7e-05,12.76949]
[1780074858441,34.28,74157.84,0.0,-0.09807,7e-05,12.76949]
[1780074858384,34.28,74182.87,0.0,-0.09637,7e-05,12.61105]
[1780074858587,34.28,74182.87,0.0,-0.09637,7e-05,12.61105]
[1780074858654,34.28,74193.93,0.0,-0.09563,7e-05,12.54123]
[1780074861888,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074861903,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074861939,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074861961,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074862013,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074862051,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074862309,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074862325,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074862455,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074862472,34.28,74191.42,0.0,-0.0958,7e-05,12.55747]
[1780074862426,34.28,74177.44,0.0,-0.09676,7e-05,12.64697]
[1780074862602,34.28,74177.44,0.0,-0.09676,7e-05,12.64697]
[1780074862650,34.28,74177.44,0.0,-0.09676,7e-05,12.64697]
[1780074863148,34.28,74177.44,0.0,-0.09676,7e-05,12.64697]
[1780074863189,34.28,74177.44,0.0,-0.09676,7e-05,12.64697]
[1780074863249,34.28,74172.37,0.0,-0.0971,7e-05,12.67907]
[1780074867560,34.28,74172.94,0.0,-0.09708,7e-05,12.67724]
[1780074867624,34.28,74172.94,0.0,-0.09708,7e-05,12.67724]
[1780074867696,34.29,74174.96,0.0,-0.09695,7e-05,12.66488]
[1780074873726,34.29,74174.6,0.0,-0.09698,7e-05,12.66667]
[1780074875692,34.29,74187.35,0.0,-0.09613,7e-05,12.58665]
[1780074880727,34.29,74176.16,0.0,-0.09691,7e-05,12.65991]
[1780074885765,34.3,74178.46,0.0,-0.09678,7e-05,12.64783]
[1780074890799,34.3,74178.16,0.0,-0.09682,7e-05,12.65216]
[1780074895854,34.31,74172.12,0.0,-0.09726,7e-05,12.69285]
[1780074901547,34.31,74160.07,0.0,-0.0981,7e-05,12.77085]
[1780074902315,34.31,74160.07,0.0,-0.0981,7e-05,12.77085]
[1780074902487,34.31,74160.07,0.0,-0.0981,7e-05,12.77085]
[1780074902501,34.31,74178.89,0.0,-0.09682,7e-05,12.65195]
[1780074904917,34.31,74180.19,0.0,-0.09674,7e-05,12.6443]
[1780074904959,34.31,74180.19,0.0,-0.09674,7e-05,12.6443]
[1780074905148,34.31,74180.19,0.0,-0.09674,7e-05,12.6443]
[1780074905170,34.31,74180.19,0.0,-0.09674,7e-05,12.6443]
[1780074905379,34.31,74180.19,0.0,-0.09674,7e-05,12.6443]
[1780074905408,34.31,74180.19,0.0,-0.09674,7e-05,12.6443]
[1780074905449,34.31,74180.19,0.0,-0.09674,7e-05,12.6443]
[1780074905499,34.31,74180.19,0.0,-0.09674,7e-05,12.6443]
[1780074905480,34.31,74181.58,0.0,-0.09665,7e-05,12.63566]
[1780074910946,34.31,74171.82,0.0,-0.09732,7e-05,12.69892]
[1780074913967,34.32,74158.69,0.0,-0.09823,7e-05,12.78296]
[1780074919253,34.32,74152.3,0.0,-0.09868,7e-05,12.82493]
[1780074920655,34.32,74152.14,0.0,-0.09869,7e-05,12.82618]
[1780074921276,34.32,74180.23,0.0,-0.09678,7e-05,12.64837]
[1780074922042,34.32,74180.23,0.0,-0.09678,7e-05,12.64837]
[1780074922054,34.32,74176.07,0.0,-0.09706,7e-05,12.67489]
[1780074922851,34.32,74176.07,0.0,-0.09706,7e-05,12.67489]
[1780074925164,34.32,74172.55,0.0,-0.09731,7e-05,12.69776]
[1780074925177,34.32,74172.55,0.0,-0.09731,7e-05,12.69776]
[1780074925254,34.32,74172.55,0.0,-0.09731,7e-05,12.69776]
[1780074925286,34.32,74172.55,0.0,-0.09731,7e-05,12.69776]
[1780074925476,34.32,74172.55,0.0,-0.09731,7e-05,12.69776]
[1780074925497,34.32,74172.55,0.0,-0.09731,7e-05,12.69776]
[1780074925493,34.32,74170.75,0.0,-0.09743,7e-05,12.70923]
[1780074925602,34.32,74170.75,0.0,-0.09743,7e-05,12.70923]
[1780074925631,34.32,74170.75,0.0,-0.09743,7e-05,12.70923]
[1780074925685,34.32,74170.75,0.0,-0.09743,7e-05,12.70923]
[1780074925718,34.32,74170.75,0.0,-0.09743,7e-05,12.70923]
[1780074925813,34.32,74170.75,0.0,-0.09743,7e-05,12.70923]
[1780074925850,34.32,74170.75,0.0,-0.09743,7e-05,12.70923]
[1780074926059,34.32,74171.13,0.0,-0.09741,7e-05,12.70688]
[1780074929843,34.32,74160.81,0.0,-0.09812,7e-05,12.77357]
[1780074929872,34.32,74160.81,0.0,-0.09812,7e-05,12.77357]
[1780074930259,34.32,74153.9,0.0,-0.0986,7e-05,12.81785]
[1780074932108,34.32,74153.9,0.0,-0.09858,7e-05,12.81493]
[1780074932202,34.32,74153.9,0.0,-0.09858,7e-05,12.81493]
[1780074932219,34.32,74151.83,0.0,-0.09873,7e-05,12.82832]
[1780074934041,34.32,74150.46,0.0,-0.09882,7e-05,12.83725]
[1780074934331,34.32,74129.24,0.0,-0.10029,7e-05,12.97265]
[1780074937137,34.33,74125.33,0.0,-0.10057,7e-05,12.99816]
[1780074942243,34.33,74124.53,0.0,-0.10064,7e-05,13.00508]
[1780074944636,34.33,74109.65,0.0,-0.10168,7e-05,13.10004]
[1780074949677,34.33,74105.78,0.0,-0.10196,7e-05,13.12531]
[1780074950411,34.33,74086.83,0.0,-0.1033,7e-05,13.24707]
[1780074950999,34.33,74086.83,0.0,-0.1033,7e-05,13.24707]
[1780074951236,34.33,74086.73,0.0,-0.10331,7e-05,13.2478]
[1780074952170,34.33,74086.73,0.0,-0.10331,7e-05,13.2478]
[1780074952268,34.33,74082.16,0.0,-0.10363,7e-05,13.27712]
[1780074953450,34.33,74103.6,0.0,-0.10211,7e-05,13.13926]
[1780074954785,34.33,74104.18,0.0,-0.10207,7e-05,13.13541]
[1780074954893,34.33,74104.18,0.0,-0.10207,7e-05,13.13541]
[1780074954940,34.33,74104.18,0.0,-0.10207,7e-05,13.13541]
[1780074955421,34.33,74104.18,0.0,-0.10207,7e-05,13.13541]
[1780074955451,34.33,74104.18,0.0,-0.10207,7e-05,13.13541]
[1780074955481,34.33,74113.64,0.0,-0.10141,7e-05,13.07489]
[1780074956031,34.33,74113.64,0.0,-0.10141,7e-05,13.07489]
[1780074956060,34.33,74113.64,0.0,-0.10141,7e-05,13.07489]
[1780074956283,34.33,74113.64,0.0,-0.10141,7e-05,13.07489]
[1780074956301,34.33,74113.64,0.0,-0.10141,7e-05,13.07489]
[1780074956535,34.33,74113.64,0.0,-0.10141,7e-05,13.07489]
[1780074956547,34.33,74113.64,0.0,-0.10141,7e-05,13.07489]
[1780074956594,34.33,74113.32,0.0,-0.10143,7e-05,13.07729]
[1780074956808,34.33,74113.32,0.0,-0.10143,7e-05,13.07729]
[1780074956860,34.33,74113.32,0.0,-0.10143,7e-05,13.07729]
[1780074957279,34.33,74113.18,0.0,-0.10144,7e-05,13.07818]
[1780074958305,34.33,74113.18,0.0,-0.10144,7e-05,13.07818]
[1780074958325,34.33,74113.18,0.0,-0.10144,7e-05,13.07818]
[1780074958410,34.33,74113.18,0.0,-0.10144,7e-05,13.07818]
[1780074958439,34.33,74113.18,0.0,-0.10144,7e-05,13.07818]
[1780074958511,34.33,74102.85,0.0,-0.10217,7e-05,13.14469]
[1780074960481,34.33,74090.43,0.0,-0.10305,7e-05,13.2245]
[1780074962641,34.33,74091.11,0.0,-0.103,7e-05,13.22004]
[1780074962737,34.33,74091.11,0.0,-0.103,7e-05,13.22004]
[1780074963013,34.33,74091.11,0.0,-0.103,7e-05,13.22004]
[1780074963325,34.33,74090.49,0.0,-0.10304,7e-05,13.22397]
[1780074965020,34.33,74087.74,0.0,-0.10324,7e-05,13.2416]
[1780074965409,34.33,74087.59,0.0,-0.10325,7e-05,13.24249]
[1780074967427,34.33,74118.05,0.0,-0.1011,7e-05,13.04697]
[1780074967750,34.33,74118.05,0.0,-0.1011,7e-05,13.04697]
[1780074968082,34.33,74118.05,0.0,-0.1011,7e-05,13.04697]
[1780074968378,34.33,74119.1,0.0,-0.10103,7e-05,13.04009]
[1780074972175,34.33,74126.13,0.0,-0.10054,7e-05,12.9951]
[1780074974563,34.33,74126.99,0.0,-0.10048,7e-05,12.98954]
[1780074974641,34.33,74126.99,0.0,-0.10048,7e-05,12.98954]
[1780074974643,34.33,74128.95,0.0,-0.10034,7e-05,12.97694]
[1780074977685,34.33,74129.21,0.0,-0.10032,7e-05,12.97522]
[1780074977725,34.33,74129.21,0.0,-0.10032,7e-05,12.97522]
[1780074977823,34.33,74129.21,0.0,-0.10032,7e-05,12.97522]
[1780074977840,34.33,74129.21,0.0,-0.10032,7e-05,12.97522]
[1780074977849,34.33,74129.21,0.0,-0.10032,7e-05,12.97522]
[1780074977973,34.33,74129.21,0.0,-0.10032,7e-05,12.97522]
[1780074978042,34.33,74129.21,0.0,-0.10032,7e-05,12.97522]
[1780074978161,34.33,74129.21,0.0,-0.10032,7e-05,12.97522]
[1780074978480,34.33,74112.6,0.0,-0.10148,7e-05,13.08137]
[1780074983484,34.33,74103.89,0.0,-0.10208,7e-05,13.13615]
[1780074988518,34.32,74103.24,0.0,-0.10211,7e-05,13.1386]
[1780074993553,34.32,74108.43,0.0,-0.10171,7e-05,13.10091]
[1780074996456,34.32,74112.93,0.0,-0.10138,7e-05,13.07128]
[1780074996562,34.32,74112.93,0.0,-0.10138,7e-05,13.07128]
[1780074996664,34.32,74091.82,0.0,-0.10287,7e-05,13.2068]
[1780074999137,34.32,74090.5,0.0,-0.10296,7e-05,13.21512]
[1780074999292,34.32,74090.5,0.0,-0.10296,7e-05,13.21512]
[1780074999627,34.32,74089.89,0.0,-0.103,7e-05,13.21863]
[1780075000626,34.32,74121.24,0.0,-0.10079,7e-05,13.01722]
[1780075001820,34.32,74116.63,0.0,-0.10111,7e-05,13.0466]
[1780075003743,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075003774,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075003889,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075003905,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075003922,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075003953,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075003961,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075003990,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004036,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004057,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004162,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004194,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004247,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004301,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004332,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004367,34.32,74107.93,0.0,-0.10172,7e-05,13.10196]
[1780075004650,34.32,74109.37,0.0,-0.10162,7e-05,13.09249]
[1780075004964,34.32,74109.37,0.0,-0.10162,7e-05,13.09249]
[1780075005016,34.32,74109.37,0.0,-0.10162,7e-05,13.09249]
[1780075005072,34.32,74109.37,0.0,-0.10162,7e-05,13.09249]
[1780075005133,34.32,74109.37,0.0,-0.10162,7e-05,13.09249]
[1780075005659,34.32,74112.14,0.0,-0.10142,7e-05,13.07451]
[1780075006666,34.32,74089.25,0.0,-0.10303,7e-05,13.22152]
[1780075010592,34.32,74084.08,0.0,-0.1034,7e-05,13.25443]
[1780075010691,34.32,74083.78,0.0,-0.10342,7e-05,13.25624]
[1780075016063,34.32,74082.79,0.0,-0.10348,7e-05,13.26213]
[1780075021777,34.31,74073.1,0.0,-0.10415,7e-05,13.32198]
[1780075023992,34.31,74101.84,0.0,-0.1021,7e-05,13.13607]
[1780075025276,34.31,74101.84,0.0,-0.1021,7e-05,13.13607]
[1780075025406,34.31,74101.84,0.0,-0.1021,7e-05,13.13607]
[1780075025415,34.31,74110.35,0.0,-0.10149,7e-05,13.08098]
[1780075025755,34.31,74110.35,0.0,-0.10149,7e-05,13.08098]
[1780075025796,34.31,74110.35,0.0,-0.10149,7e-05,13.08098]
[1780075025872,34.31,74119.25,0.0,-0.10087,7e-05,13.02377]
[1780075027412,34.31,74119.25,0.0,-0.10087,7e-05,13.02377]
[1780075027439,34.31,74119.25,0.0,-0.10087,7e-05,13.02377]
[1780075027533,34.31,74119.25,0.0,-0.10087,7e-05,13.02377]
[1780075027561,34.31,74119.25,0.0,-0.10087,7e-05,13.02377]
[1780075027571,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075027808,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075027855,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075027997,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075028040,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075028229,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075028294,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075028502,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075028538,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075028606,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075028632,34.31,74120.99,0.0,-0.10074,7e-05,13.01238]
[1780075028666,34.31,74121.64,0.0,-0.1007,7e-05,13.00814]
[1780075031068,34.31,74105.85,0.0,-0.1018,7e-05,13.10906]
[1780075036968,34.31,74105.24,0.0,-0.10183,7e-05,13.11184]
[1780075038751,34.3,74100.95,0.0,-0.10213,7e-05,13.13884]
[1780075038895,34.3,74100.75,0.0,-0.10214,7e-05,13.13987]
[1780075044014,34.3,74096.8,0.0,-0.1024,7e-05,13.16395]
[1780075044135,34.3,74096.8,0.0,-0.1024,7e-05,13.16395]
[1780075044236,34.3,74110.28,0.0,-0.10145,7e-05,13.07714]
[1780075050400,34.3,74115.67,0.0,-0.10106,7e-05,13.04155]
[1780075052325,34.3,74127.99,0.0,-0.10018,7e-05,12.95895]
[1780075054003,34.3,74152.24,0.0,-0.0985,7e-05,12.80441]
[1780075054797,34.3,74152.24,0.0,-0.0985,7e-05,12.80441]
[1780075054904,34.3,74152.24,0.0,-0.0985,7e-05,12.80441]
[1780075055023,34.3,74160.28,0.0,-0.09795,7e-05,12.75326]
[1780075056389,34.3,74160.28,0.0,-0.09795,7e-05,12.75326]
[1780075056415,34.3,74160.28,0.0,-0.09795,7e-05,12.75326]
[1780075056516,34.3,74164.96,0.0,-0.09763,7e-05,12.72356]
[1780075059851,34.3,74170.16,0.0,-0.09728,7e-05,12.69072]
[1780075059893,34.3,74170.16,0.0,-0.09728,7e-05,12.69072]
[1780075060263,34.3,74170.16,0.0,-0.09728,7e-05,12.69072]
[1780075060328,34.3,74173.21,0.0,-0.09707,7e-05,12.67148]
[1780075062757,34.3,74174.49,0.0,-0.09699,7e-05,12.66347]
[1780075062852,34.3,74174.49,0.0,-0.09699,7e-05,12.66359]
[1780075063571,34.3,74175.62,0.0,-0.09691,7e-05,12.65672]
[1780075069603,34.3,74171.35,0.0,-0.09721,7e-05,12.68449]
[1780075071057,34.3,74182.81,0.0,-0.09644,7e-05,12.61233]
[1780075071367,34.3,74222.25,0.0,-0.0938,7e-05,12.36432]
[1780075071907,34.3,74222.25,0.0,-0.0938,7e-05,12.36432]
[1780075073104,34.3,74222.27,0.0,-0.09381,7e-05,12.3647]
[1780075073205,34.3,74221.38,0.0,-0.09387,7e-05,12.3708]
[1780075079191,34.3,74210.46,0.0,-0.09461,7e-05,12.44014]
[1780075080212,34.3,74210.46,0.0,-0.09461,7e-05,12.44014]
[1780075080267,34.3,74210.46,0.0,-0.09461,7e-05,12.44014]
[1780075086240,34.31,74199.01,0.0,-0.09537,7e-05,12.51229]
[1780075091520,34.3,74190.19,0.0,-0.09596,7e-05,12.56763]
[1780075097317,34.3,74187.96,0.0,-0.0961,7e-05,12.58101]
[1780075102172,34.3,74176.31,0.0,-0.09688,7e-05,12.65399]
[1780075102406,34.3,74176.31,0.0,-0.09688,7e-05,12.65399]
[1780075102444,34.3,74164.69,0.0,-0.09767,7e-05,12.72748]
[1780075103483,34.3,74164.69,0.0,-0.09767,7e-05,12.72748]
[1780075103625,34.3,74164.69,0.0,-0.09767,7e-05,12.72748]
[1780075103724,34.3,74160.59,0.0,-0.09795,7e-05,12.75344]
[1780075106182,34.3,74160.77,0.0,-0.09794,7e-05,12.75222]
[1780075106186,34.3,74160.77,0.0,-0.09794,7e-05,12.75222]
[1780075106215,34.3,74160.77,0.0,-0.09794,7e-05,12.75222]
[1780075106295,34.3,74160.77,0.0,-0.09794,7e-05,12.75222]
[1780075106340,34.3,74160.77,0.0,-0.09794,7e-05,12.75222]
[1780075106642,34.3,74160.77,0.0,-0.09794,7e-05,12.75222]
[1780075106661,34.3,74160.77,0.0,-0.09794,7e-05,12.75222]
[1780075106744,34.3,74150.62,0.0,-0.09863,7e-05,12.8165]
[1780075106874,34.3,74150.62,0.0,-0.09863,7e-05,12.8165]
[1780075106900,34.3,74150.62,0.0,-0.09863,7e-05,12.8165]
[1780075106979,34.3,74150.62,0.0,-0.09863,7e-05,12.8165]
[1780075107017,34.3,74150.62,0.0,-0.09863,7e-05,12.8165]
[1780075107388,34.3,74150.62,0.0,-0.09863,7e-05,12.8165]
[1780075112423,34.3,74146.27,0.0,-0.0989,7e-05,12.83987]
[1780075114705,34.3,74141.16,0.0,-0.09925,7e-05,12.87219]
[1780075114742,34.3,74141.16,0.0,-0.09925,7e-05,12.87219]
[1780075114802,34.3,74137.85,0.0,-0.09947,7e-05,12.89312]
[1780075115096,34.3,74137.85,0.0,-0.09947,7e-05,12.89312]
[1780075115357,34.3,74137.85,0.0,-0.09947,7e-05,12.89312]
[1780075120480,34.3,74121.5,0.0,-0.10061,7e-05,12.99747]
[1780075122262,34.3,74124.01,0.0,-0.10043,7e-05,12.9813]
[1780075122493,34.3,74124.01,0.0,-0.10043,7e-05,12.9813]
[1780075123541,34.3,74157.41,0.0,-0.09813,7e-05,12.76849]
[1780075124749,34.3,74172.64,0.0,-0.09709,7e-05,12.67215]
[1780075125074,34.3,74172.64,0.0,-0.09709,7e-05,12.67215]
[1780075125222,34.3,74172.64,0.0,-0.09709,7e-05,12.67215]
[1780075125538,34.3,74172.6,0.0,-0.09709,7e-05,12.6724]
[1780075127095,34.3,74171.08,0.0,-0.0972,7e-05,12.68244]
[1780075127135,34.3,74171.08,0.0,-0.0972,7e-05,12.68244]
[1780075127546,34.3,74171.62,0.0,-0.09717,7e-05,12.67905]
[1780075128798,34.3,74171.62,0.0,-0.09717,7e-05,12.67905]
[1780075128854,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075128903,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075128931,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075128942,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129071,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129091,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129323,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129356,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129406,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129440,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129512,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129531,34.3,74170.85,0.0,-0.09722,7e-05,12.68398]
[1780075129665,34.3,74170.02,0.0,-0.09728,7e-05,12.68927]
[1780075135601,34.3,74158.01,0.0,-0.09808,7e-05,12.76411]
[1780075136100,34.3,74158.01,0.0,-0.09808,7e-05,12.76411]
[1780075136173,34.3,74158.01,0.0,-0.09808,7e-05,12.76411]
[1780075136609,34.3,74158.34,0.0,-0.09805,7e-05,12.76158]
[1780075137849,34.3,74158.34,0.0,-0.09805,7e-05,12.76158]
[1780075137887,34.3,74158.79,0.0,-0.09802,7e-05,12.75862]
[1780075138804,34.3,74158.79,0.0,-0.09802,7e-05,12.75862]
[1780075138625,34.3,74158.33,0.0,-0.09805,7e-05,12.76144]
[1780075138866,34.3,74158.33,0.0,-0.09805,7e-05,12.76144]
[1780075139840,34.3,74158.42,0.0,-0.09804,7e-05,12.76076]
[1780075145671,34.3,74155.93,0.0,-0.09821,7e-05,12.77584]
[1780075150708,34.3,74146.26,0.0,-0.09887,7e-05,12.83759]
[1780075155742,34.3,74140.5,0.0,-0.09928,7e-05,12.87489]
[1780075157710,34.3,74139.51,0.0,-0.09935,7e-05,12.88129]
[1780075160552,34.3,74133.31,0.0,-0.09978,7e-05,12.9211]
[1780075160777,34.3,74133.31,0.0,-0.09978,7e-05,12.92115]
[1780075165812,34.3,74125.54,0.0,-0.10032,7e-05,12.97074]
[1780075170847,34.3,74124.94,0.0,-0.10036,7e-05,12.97437]
[1780075175882,34.3,74127.96,0.0,-0.10013,7e-05,12.9517]
[1780075180918,34.3,74124.91,0.0,-0.10034,7e-05,12.97117]
[1780075183942,34.3,74143.56,0.0,-0.09904,7e-05,12.85186]
[1780075188979,34.3,74151.53,0.0,-0.0985,7e-05,12.80217]
[1780075194026,34.3,74153.74,0.0,-0.09837,7e-05,12.78925]
[1780075199610,34.3,74148.15,0.0,-0.09876,7e-05,12.82572]
[1780075205103,34.3,74139.45,0.0,-0.09937,7e-05,12.8819]
[1780075209809,34.3,74170.53,0.0,-0.09724,7e-05,12.68471]
[1780075210792,34.3,74170.53,0.0,-0.09724,7e-05,12.68471]
[1780075210860,34.3,74188.66,0.0,-0.09601,7e-05,12.57005]
[1780075212195,34.3,74188.62,0.0,-0.09602,7e-05,12.57031]
[1780075213911,34.3,74188.5,0.0,-0.09603,7e-05,12.57154]
[1780075213995,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214001,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214075,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214148,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214184,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214220,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214310,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214359,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214541,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214576,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214625,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214667,34.3,74188.84,0.0,-0.09601,7e-05,12.56939]
[1780075214726,34.3,74181.76,0.0,-0.09648,7e-05,12.61421]
[1780075215599,34.3,74181.76,0.0,-0.09648,7e-05,12.61421]
[1780075215717,34.3,74181.76,0.0,-0.09648,7e-05,12.61421]
[1780075215865,34.3,74176.29,0.0,-0.09685,7e-05,12.64879]
[1780075217198,34.3,74162.16,0.0,-0.09781,7e-05,12.73819]
[1780075220929,34.3,74159.38,0.0,-0.098,7e-05,12.75573]
[1780075220965,34.3,74159.38,0.0,-0.098,7e-05,12.75573]
[1780075220967,34.3,74152.72,0.0,-0.09846,7e-05,12.79823]
[1780075226261,34.31,74150.21,0.0,-0.09865,7e-05,12.81533]
[1780075231296,34.31,74154.43,0.0,-0.09835,7e-05,12.78643]
[1780075236330,34.31,74153.43,0.0,-0.09843,7e-05,12.7941]
[1780075241375,34.31,74150.48,0.0,-0.09865,7e-05,12.81421]
[1780075245230,34.31,74150.29,0.0,-0.09866,7e-05,12.81593]
[1780075245515,34.31,74150.29,0.0,-0.09866,7e-05,12.81593]
[1780075245637,34.31,74150.29,0.0,-0.09866,7e-05,12.81593]
[1780075245670,34.31,74150.29,0.0,-0.09866,7e-05,12.81593]
[1780075245821,34.31,74150.29,0.0,-0.09866,7e-05,12.81593]
[1780075245904,34.31,74179.38,0.0,-0.09668,7e-05,12.63115]
[1780075247413,34.31,74179.7,0.0,-0.09666,7e-05,12.62931]
[1780075247482,34.31,74179.7,0.0,-0.09666,7e-05,12.62931]
[1780075247622,34.31,74176.63,0.0,-0.09687,7e-05,12.64886]
[1780075252665,34.31,74176.54,0.0,-0.09687,7e-05,12.64927]
[1780075258495,34.31,74176.59,0.0,-0.09686,7e-05,12.64773]
[1780075263532,34.31,74169.17,0.0,-0.09735,7e-05,12.69336]
[1780075267679,34.31,74166.22,0.0,-0.09754,7e-05,12.71152]
[1780075267780,34.31,74143.3,0.0,-0.09911,7e-05,12.85687]
[1780075268838,34.31,74143.3,0.0,-0.09911,7e-05,12.85687]
[1780075268846,34.31,74143.3,0.0,-0.09911,7e-05,12.85687]
[1780075269003,34.31,74141.05,0.0,-0.09926,7e-05,12.8712]
[1780075270028,34.31,74141.05,0.0,-0.09926,7e-05,12.8712]
[1780075270145,34.31,74140.56,0.0,-0.0993,7e-05,12.87449]
[1780075270515,34.31,74140.56,0.0,-0.0993,7e-05,12.87449]
[1780075270529,34.31,74140.56,0.0,-0.0993,7e-05,12.87449]
[1780075270552,34.31,74140.56,0.0,-0.0993,7e-05,12.87449]
[1780075270792,34.31,74140.56,0.0,-0.0993,7e-05,12.87449]
[1780075271009,34.31,74140.56,0.0,-0.0993,7e-05,12.87449]
[1780075270995,34.31,74126.81,0.0,-0.10025,7e-05,12.96232]
[1780075271186,34.31,74126.81,0.0,-0.10025,7e-05,12.96232]
[1780075271584,34.31,74126.81,0.0,-0.10025,7e-05,12.96232]
[1780075271673,34.31,74126.81,0.0,-0.10025,7e-05,12.96232]
[1780075272504,34.31,74131.26,0.0,-0.09995,7e-05,12.93411]
[1780075272508,34.31,74131.26,0.0,-0.09995,7e-05,12.93411]
[1780075272543,34.31,74131.26,0.0,-0.09995,7e-05,12.93411]
[1780075272659,34.31,74131.26,0.0,-0.09995,7e-05,12.93411]
[1780075272701,34.31,74131.26,0.0,-0.09995,7e-05,12.93411]
[1780075272883,34.31,74131.26,0.0,-0.09995,7e-05,12.93411]
[1780075272934,34.31,74131.26,0.0,-0.09995,7e-05,12.93411]
[1780075272941,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273070,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273105,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273194,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273223,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273320,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273342,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273404,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273431,34.31,74131.04,0.0,-0.09996,7e-05,12.93557]
[1780075273647,34.31,74131.05,0.0,-0.09996,7e-05,12.93557]
[1780075278676,34.31,74119.28,0.0,-0.10078,7e-05,13.01074]
[1780075279635,34.31,74118.2,0.0,-0.10086,7e-05,13.01758]
[1780075279724,34.31,74118.2,0.0,-0.10086,7e-05,13.01758]
[1780075279848,34.31,74117.04,0.0,-0.10094,7e-05,13.02493]
[1780075283632,34.31,74118.64,0.0,-0.10082,7e-05,13.0145]
[1780075285763,34.31,74120.38,0.0,-0.1007,7e-05,13.00327]
[1780075285822,34.31,74126.67,0.0,-0.10026,7e-05,12.9631]
[1780075291768,34.31,74126.24,0.0,-0.10027,7e-05,12.96282]
[1780075294562,34.31,74123.82,0.0,-0.10044,7e-05,12.97828]
[1780075294778,34.31,74123.82,0.0,-0.10044,7e-05,12.97828]
[1780075294879,34.31,74150.39,0.0,-0.0986,7e-05,12.80896]
[1780075297473,34.31,74152.09,0.0,-0.0985,7e-05,12.79889]
[1780075297491,34.31,74152.09,0.0,-0.0985,7e-05,12.79889]
[1780075297610,34.31,74152.09,0.0,-0.0985,7e-05,12.79889]
[1780075297617,34.31,74152.09,0.0,-0.0985,7e-05,12.79889]
[1780075297639,34.31,74152.09,0.0,-0.0985,7e-05,12.79889]
[1780075297812,34.31,74152.88,0.0,-0.09844,7e-05,12.7938]
[1780075298373,34.31,74152.88,0.0,-0.09844,7e-05,12.7938]
[1780075298391,34.31,74152.88,0.0,-0.09844,7e-05,12.7938]
[1780075298583,34.31,74152.88,0.0,-0.09844,7e-05,12.7938]
[1780075298604,34.31,74152.88,0.0,-0.09844,7e-05,12.7938]
[1780075298772,34.31,74152.88,0.0,-0.09844,7e-05,12.7938]
[1780075298805,34.31,74152.88,0.0,-0.09844,7e-05,12.7938]
[1780075298817,34.31,74150.44,0.0,-0.09861,7e-05,12.80921]
[1780075303067,34.31,74150.54,0.0,-0.0986,7e-05,12.80832]
[1780075303202,34.31,74149.0,0.0,-0.0987,7e-05,12.81801]
[1780075303854,34.31,74148.76,0.0,-0.09872,7e-05,12.81943]
[1780075308327,34.31,74139.04,0.0,-0.09938,7e-05,12.88057]
[1780075308405,34.31,74139.04,0.0,-0.09938,7e-05,12.88057]
[1780075308713,34.31,74139.04,0.0,-0.09938,7e-05,12.88057]
[1780075308843,34.31,74139.04,0.0,-0.09938,7e-05,12.88057]
[1780075308884,34.31,74138.81,0.0,-0.09939,7e-05,12.88183]
[1780075313923,34.31,74137.98,0.0,-0.09944,7e-05,12.8861]
[1780075318961,34.3,74137.91,0.0,-0.09943,7e-05,12.88554]
[1780075323997,34.3,74137.21,0.0,-0.09947,7e-05,12.88897]
[1780075329028,34.3,74136.7,0.0,-0.0995,7e-05,12.89112]
[1780075334063,34.3,74125.34,0.0,-0.10028,7e-05,12.96307]
[1780075335883,34.3,74124.65,0.0,-0.10033,7e-05,12.96747]
[1780075336049,34.3,74124.65,0.0,-0.10033,7e-05,12.96747]
[1780075336142,34.3,74118.83,0.0,-0.10073,7e-05,13.00465]
[1780075337607,34.3,74118.83,0.0,-0.10073,7e-05,13.00463]
[1780075337704,34.3,74118.83,0.0,-0.10073,7e-05,13.00463]
[1780075338122,34.3,74118.83,0.0,-0.10073,7e-05,13.00463]
[1780075338094,34.3,74118.92,0.0,-0.10072,7e-05,13.00398]
[1780075340115,34.3,74144.59,0.0,-0.09894,7e-05,12.83972]
[1780075342123,34.3,74157.35,0.0,-0.09806,7e-05,12.7584]
[1780075347155,34.3,74152.05,0.0,-0.09842,7e-05,12.7918]
[1780075352676,34.3,74147.5,0.0,-0.09871,7e-05,12.81703]
[1780075352812,34.3,74147.5,0.0,-0.09871,7e-05,12.81703]
[1780075352883,34.3,74148.04,0.0,-0.09867,7e-05,12.81332]
[1780075358235,34.3,74146.61,0.0,-0.09876,7e-05,12.82176]
[1780075364164,34.29,74146.44,0.0,-0.09876,7e-05,12.82229]
[1780075364362,34.29,74146.32,0.0,-0.09877,7e-05,12.82292]
[1780075367567,34.29,74133.91,0.0,-0.09963,7e-05,12.90187]
[1780075373594,34.29,74129.9,0.0,-0.09991,7e-05,12.92774]
[1780075375446,34.29,74129.9,0.0,-0.09991,7e-05,12.92776]
[1780075375737,34.29,74129.9,0.0,-0.09991,7e-05,12.92776]
[1780075375915,34.29,74129.9,0.0,-0.09991,7e-05,12.92776]
[1780075375929,34.29,74142.51,0.0,-0.09904,7e-05,12.84743]
[1780075376716,34.29,74142.51,0.0,-0.09904,7e-05,12.84743]
[1780075376792,34.29,74142.51,0.0,-0.09904,7e-05,12.84743]
[1780075376878,34.29,74145.9,0.0,-0.0988,7e-05,12.826]
[1780075379289,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075379313,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075379425,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075379445,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075379475,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075379501,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075379642,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075379686,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075380105,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075380135,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075380189,34.29,74145.92,0.0,-0.09881,7e-05,12.82604]
[1780075380113,34.3,74147.38,0.0,-0.09871,7e-05,12.81712]
[1780075380230,34.3,74147.38,0.0,-0.09871,7e-05,12.81712]
[1780075380390,34.3,74147.38,0.0,-0.09871,7e-05,12.81712]
[1780075385427,34.3,74154.13,0.0,-0.09825,7e-05,12.77432]
[1780075386995,34.3,74154.13,0.0,-0.09825,7e-05,12.77432]
[1780075387051,34.3,74154.13,0.0,-0.09825,7e-05,12.77432]
[1780075387083,34.3,74152.15,0.0,-0.09838,7e-05,12.78676]
[1780075392477,34.3,74147.67,0.0,-0.0987,7e-05,12.8161]
[1780075397509,34.3,74158.14,0.0,-0.09799,7e-05,12.75091]
[1780075402545,34.3,74153.39,0.0,-0.09833,7e-05,12.7825]
[1780075407836,34.3,74152.96,0.0,-0.09837,7e-05,12.78631]
[1780075411611,34.3,74130.59,0.0,-0.09991,7e-05,12.92646]
[1780075414940,34.31,74129.69,0.0,-0.09997,7e-05,12.93234]
[1780075419257,34.31,74124.31,0.0,-0.10034,7e-05,12.96675]
[1780075423810,34.31,74116.78,0.0,-0.10087,7e-05,13.01479]
[1780075423867,34.3,74112.44,0.0,-0.10117,7e-05,13.04233]
[1780075426131,34.3,74112.44,0.0,-0.10117,7e-05,13.04233]
[1780075427372,34.3,74122.47,0.0,-0.10047,7e-05,12.97788]
[1780075427438,34.3,74122.47,0.0,-0.10047,7e-05,12.97788]
[1780075427721,34.3,74122.97,0.0,-0.10043,7e-05,12.97453]
[1780075432754,34.3,74130.68,0.0,-0.09989,7e-05,12.92501]
[1780075435125,34.3,74135.5,0.0,-0.09955,7e-05,12.89364]
[1780075435174,34.3,74135.5,0.0,-0.09955,7e-05,12.89364]
[1780075435228,34.3,74137.19,0.0,-0.09943,7e-05,12.88259]
[1780075437055,34.3,74137.19,0.0,-0.09943,7e-05,12.88259]
[1780075437128,34.3,74137.19,0.0,-0.09943,7e-05,12.88259]
[1780075437138,34.3,74144.65,0.0,-0.09891,7e-05,12.83461]
[1780075441942,34.3,74131.64,0.0,-0.0998,7e-05,12.91654]
[1780075447330,34.3,74135.8,0.0,-0.09951,7e-05,12.89023]
[1780075448244,34.3,74151.35,0.0,-0.09844,7e-05,12.79147]
[1780075448406,34.3,74151.35,0.0,-0.09844,7e-05,12.79147]
[1780075448620,34.3,74151.35,0.0,-0.09844,7e-05,12.79147]
[1780075448844,34.3,74151.35,0.0,-0.09844,7e-05,12.79147]
[1780075448884,34.3,74151.35,0.0,-0.09844,7e-05,12.79147]
[1780075448931,34.3,74154.52,0.0,-0.09823,7e-05,12.77123]
[1780075450875,34.3,74154.54,0.0,-0.09822,7e-05,12.77103]
[1780075450910,34.3,74154.54,0.0,-0.09822,7e-05,12.77103]
[1780075451242,34.3,74154.54,0.0,-0.09822,7e-05,12.77103]
[1780075451275,34.3,74154.54,0.0,-0.09822,7e-05,12.77103]
[1780075450970,34.3,74155.17,0.0,-0.09818,7e-05,12.76696]
[1780075451903,34.3,74155.17,0.0,-0.09818,7e-05,12.76689]
[1780075457953,34.3,74154.08,0.0,-0.09827,7e-05,12.77489]
[1780075464228,34.3,74152.88,0.0,-0.09837,7e-05,12.7842]
[1780075469702,34.3,74154.22,0.0,-0.09827,7e-05,12.77491]
[1780075471377,34.3,74164.95,0.0,-0.0975,7e-05,12.70292]
[1780075474293,34.3,74196.07,0.0,-0.0954,7e-05,12.50582]
[1780075474917,34.3,74196.07,0.0,-0.0954,7e-05,12.50582]
[1780075476275,34.3,74222.18,0.0,-0.09366,7e-05,12.34192]
[1780075476877,34.3,74222.18,0.0,-0.09366,7e-05,12.34192]
[1780075477080,34.3,74222.18,0.0,-0.09366,7e-05,12.34192]
[1780075477092,34.3,74222.04,0.0,-0.09367,7e-05,12.3428]
[1780075479789,34.3,74214.38,0.0,-0.09418,7e-05,12.39107]
[1780075479873,34.3,74214.38,0.0,-0.09418,7e-05,12.39107]
[1780075480222,34.3,74222.91,0.0,-0.09362,7e-05,12.33801]
[1780075481248,34.3,74222.91,0.0,-0.09362,7e-05,12.33801]
[1780075481271,34.3,74222.91,0.0,-0.09362,7e-05,12.33801]
[1780075482126,34.3,74219.22,0.0,-0.09387,7e-05,12.36164]
[1780075484498,34.3,74218.6,0.0,-0.09391,7e-05,12.36596]
[1780075484503,34.3,74218.6,0.0,-0.09391,7e-05,12.36596]
[1780075484612,34.3,74218.6,0.0,-0.09391,7e-05,12.36596]
[1780075484697,34.3,74218.6,0.0,-0.09391,7e-05,12.36596]
[1780075484727,34.3,74218.6,0.0,-0.09391,7e-05,12.36596]
[1780075484737,34.3,74218.6,0.0,-0.09391,7e-05,12.36596]
[1780075484772,34.3,74218.6,0.0,-0.09391,7e-05,12.36596]
[1780075485273,34.3,74218.6,0.0,-0.09391,7e-05,12.36596]
[1780075485287,34.3,74212.96,0.0,-0.09429,7e-05,12.40155]
[1780075485335,34.3,74212.96,0.0,-0.09429,7e-05,12.40155]
[1780075485524,34.3,74212.96,0.0,-0.09429,7e-05,12.40155]
[1780075485612,34.3,74212.96,0.0,-0.09429,7e-05,12.40155]
[1780075485755,34.3,74212.96,0.0,-0.09429,7e-05,12.40155]
[1780075485807,34.3,74212.96,0.0,-0.09429,7e-05,12.40155]
[1780075486239,34.3,74212.96,0.0,-0.09429,7e-05,12.40155]
[1780075486305,34.3,74212.96,0.0,-0.09429,7e-05,12.40155]
[1780075486154,34.3,74212.96,0.0,-0.09429,7e-05,12.40175]
[1780075487161,34.3,74210.9,0.0,-0.09443,7e-05,12.41484]
[1780075487611,34.3,74210.9,0.0,-0.09443,7e-05,12.41484]
[1780075488169,34.31,74209.72,0.0,-0.09451,7e-05,12.42239]
[1780075493203,34.31,74206.39,0.0,-0.09474,7e-05,12.44386]
[1780075495216,34.31,74193.52,0.0,-0.0956,7e-05,12.52494]
[1780075500252,34.31,74193.65,0.0,-0.09559,7e-05,12.52392]
[1780075505287,34.31,74191.67,0.0,-0.09572,7e-05,12.53628]
[1780075510322,34.31,74187.58,0.0,-0.09599,7e-05,12.56174]
[1780075514727,34.3,74189.41,0.0,-0.09587,7e-05,12.54995]
[1780075514897,34.3,74189.41,0.0,-0.09587,7e-05,12.54995]
[1780075515357,34.3,74188.66,0.0,-0.09592,7e-05,12.55464]
[1780075521209,34.3,74188.07,0.0,-0.09595,7e-05,12.55816]
[1780075523704,34.3,74187.61,0.0,-0.09598,7e-05,12.56087]
[1780075523789,34.3,74187.61,0.0,-0.09598,7e-05,12.56087]
[1780075530096,34.3,74174.74,0.0,-0.09684,7e-05,12.64119]
[1780075531471,34.3,74159.72,0.0,-0.09784,7e-05,12.73251]
[1780075537053,34.3,74154.91,0.0,-0.09816,7e-05,12.76296]
[1780075538399,34.3,74132.61,0.0,-0.0997,7e-05,12.90471]
[1780075541789,34.3,74118.71,0.0,-0.10067,7e-05,12.9938]
[1780075547413,34.3,74106.68,0.0,-0.1015,7e-05,13.07025]
[1780075550513,34.3,74105.63,0.0,-0.10157,7e-05,13.0765]
[1780075550632,34.3,74105.63,0.0,-0.10157,7e-05,13.0765]
[1780075556988,34.3,74102.93,0.0,-0.10175,7e-05,13.09271]
[1780075563125,34.3,74099.13,0.0,-0.102,7e-05,13.11558]
[1780075568740,34.29,74090.6,0.0,-0.10259,7e-05,13.16886]
[1780075574285,34.29,74092.21,0.0,-0.10246,7e-05,13.15733]
[1780075579818,34.29,74086.15,0.0,-0.10287,7e-05,13.19409]
[1780075585101,34.28,74087.67,0.0,-0.10274,7e-05,13.18224]
[1780075590894,34.28,74089.88,0.0,-0.10257,7e-05,13.16653]
[1780075593915,34.28,74100.42,0.0,-0.10179,7e-05,13.09471]
[1780075598953,34.28,74100.67,0.0,-0.10176,7e-05,13.09215]
[1780075603987,34.28,74101.32,0.0,-0.10171,7e-05,13.08709]
[1780075605254,34.28,74101.32,0.0,-0.10171,7e-05,13.08709]
[1780075605435,34.28,74101.32,0.0,-0.10171,7e-05,13.08709]
[1780075605460,34.28,74100.6,0.0,-0.10175,7e-05,13.09121]
[1780075611037,34.27,74094.37,0.0,-0.10219,7e-05,13.13052]
[1780075612657,34.27,74093.91,0.0,-0.10221,7e-05,13.13304]
[1780075612716,34.27,74093.91,0.0,-0.10221,7e-05,13.13304]
[1780075613143,34.27,74092.74,0.0,-0.10229,7e-05,13.14033]
[1780075620104,34.27,74090.59,0.0,-0.10243,7e-05,13.1527]
[1780075625382,34.27,74090.42,0.0,-0.10243,7e-05,13.15226]
[1780075631182,34.27,74090.64,0.0,-0.10239,7e-05,13.14935]
[1780075636213,34.26,74091.2,0.0,-0.10234,7e-05,13.14455]
[1780075641249,34.26,74089.41,0.0,-0.10245,7e-05,13.15465]
[1780075646285,34.26,74087.82,0.0,-0.10256,7e-05,13.16396]
[1780075651318,34.26,74086.68,0.0,-0.1026,7e-05,13.16691]
[1780075656358,34.26,74085.71,0.0,-0.10266,7e-05,13.17204]
[1780075661389,34.26,74095.56,0.0,-0.10195,7e-05,13.10786]
[1780075665217,34.25,74097.05,0.0,-0.10184,7e-05,13.09788]
[1780075667580,34.25,74112.71,0.0,-0.10074,7e-05,12.99714]
[1780075667753,34.25,74112.71,0.0,-0.10074,7e-05,12.99714]
[1780075671967,34.25,74123.5,0.0,-0.09999,7e-05,12.92809]
[1780075672507,34.25,74125.79,0.0,-0.09983,7e-05,12.91354]
[1780075677535,34.25,74126.95,0.0,-0.09975,7e-05,12.90653]
[1780075682535,34.26,74129.19,0.0,-0.09961,7e-05,12.89288]
[1780075686489,34.26,74147.17,0.0,-0.09837,7e-05,12.77906]
[1780075691506,34.26,74152.16,0.0,-0.09804,7e-05,12.74827]
[1780075696518,34.26,74159.39,0.0,-0.09756,7e-05,12.70402]
[1780075701558,34.26,74155.35,0.0,-0.09786,7e-05,12.73166]
[1780075706658,34.27,74148.54,0.0,-0.09835,7e-05,12.77736]
[1780075711625,34.27,74135.33,0.0,-0.09925,7e-05,12.8592]
[1780075714489,34.27,74149.58,0.0,-0.09828,7e-05,12.76937]
[1780075719542,34.27,74153.84,0.0,-0.098,7e-05,12.74332]
[1780075724599,34.28,74152.7,0.0,-0.0981,7e-05,12.7526]
[1780075731886,34.28,74151.15,0.0,-0.09823,7e-05,12.76475]
[1780075736920,34.28,74154.55,0.0,-0.09801,7e-05,12.7448]
[1780075741954,34.29,74155.14,0.0,-0.09799,7e-05,12.74281]
[1780075746991,34.29,74159.8,0.0,-0.0977,7e-05,12.71542]
[1780075751997,34.29,74158.67,0.0,-0.09779,7e-05,12.72405]
[1780075757103,34.3,74152.27,0.0,-0.09824,7e-05,12.76644]
[1780075762176,34.3,74150.7,0.0,-0.09837,7e-05,12.77792]
[1780075767221,34.3,74146.29,0.0,-0.09869,7e-05,12.80766]
[1780075772258,34.3,74147.02,0.0,-0.09863,7e-05,12.80107]
[1780075777279,34.3,74140.73,0.0,-0.09907,7e-05,12.84209]
[1780075782322,34.31,74140.42,0.0,-0.09911,7e-05,12.84508]
[1780075787434,34.31,74135.31,0.0,-0.09947,7e-05,12.87849]
[1780075792509,34.31,74135.84,0.0,-0.09944,7e-05,12.87583]
[1780075797536,34.31,74136.88,0.0,-0.09938,7e-05,12.86994]
[1780075802561,34.31,74140.26,0.0,-0.09915,7e-05,12.8492]
[1780075803950,34.31,74139.71,0.0,-0.09919,7e-05,12.85303]
[1780075804393,34.31,74139.7,0.0,-0.09919,7e-05,12.85326]
[1780075809427,34.31,74134.93,0.0,-0.09953,7e-05,12.88431]
[1780075814463,34.31,74148.2,0.0,-0.09862,7e-05,12.80054]
[1780075817486,34.31,74165.91,0.0,-0.09741,7e-05,12.68818]
[1780075822525,34.31,74165.88,0.0,-0.09742,7e-05,12.68879]
[1780075827557,34.32,74165.73,0.0,-0.09743,7e-05,12.69024]
[1780075832591,34.32,74156.2,0.0,-0.09807,7e-05,12.74767]
[1780075837628,34.32,74152.06,0.0,-0.09835,7e-05,12.77355]
[1780075842667,34.32,74149.46,0.0,-0.09853,7e-05,12.79062]
[1780075847701,34.32,74148.46,0.0,-0.09861,7e-05,12.79813]
[1780075853556,34.32,74147.24,0.0,-0.0987,7e-05,12.80677]
[1780075853969,34.32,74160.14,0.0,-0.09782,7e-05,12.72532]
[1780075859027,34.32,74167.51,0.0,-0.09734,7e-05,12.67999]
[1780075863047,34.33,74180.42,0.0,-0.09648,7e-05,12.60055]
[1780075868305,34.33,74186.96,0.0,-0.09606,7e-05,12.5607]
[1780075873885,34.33,74187.16,0.0,-0.09606,7e-05,12.56127]
[1780075878920,34.33,74185.14,0.0,-0.09621,7e-05,12.57524]
[1780075883956,34.34,74189.54,0.0,-0.09593,7e-05,12.54899]
[1780075888990,34.34,74189.03,0.0,-0.09598,7e-05,12.55322]
[1780075894025,34.34,74184.81,0.0,-0.09625,7e-05,12.57792]
[1780075899060,34.34,74180.77,0.0,-0.09654,7e-05,12.60464]
[1780075904096,34.34,74181.87,0.0,-0.09647,7e-05,12.59867]
[1780075909134,34.35,74181.37,0.0,-0.09652,7e-05,12.60288]
[1780075914170,34.35,74173.34,0.0,-0.09708,7e-05,12.65486]
[1780075919353,34.35,74173.31,0.0,-0.0971,7e-05,12.65688]
[1780075922414,34.35,74194.55,0.0,-0.09568,7e-05,12.52487]
[1780075927530,34.36,74205.09,0.0,-0.09501,7e-05,12.46166]
[1780075931516,34.36,74205.79,0.0,-0.09496,7e-05,12.45734]
[1780075931619,34.36,74205.79,0.0,-0.09496,7e-05,12.45734]
[1780075937613,34.36,74200.87,0.0,-0.0953,7e-05,12.48848]
[1780075939382,34.36,74178.68,0.0,-0.0968,7e-05,12.62922]
[1780075944409,34.36,74182.67,0.0,-0.09654,7e-05,12.60506]
[1780075949443,34.36,74179.87,0.0,-0.09674,7e-05,12.62348]
[1780075954479,34.37,74181.46,0.0,-0.09662,7e-05,12.61105]
[1780075959514,34.37,74184.45,0.0,-0.09645,7e-05,12.59514]
[1780075964561,34.37,74179.09,0.0,-0.09684,7e-05,12.6318]
[1780075969583,34.38,74178.85,0.0,-0.09688,7e-05,12.63595]
[1780075974619,34.38,74185.77,0.0,-0.09644,7e-05,12.59494]
[1780075977640,34.39,74198.6,0.0,-0.09559,7e-05,12.51534]
[1780075982675,34.39,74199.54,0.0,-0.09555,7e-05,12.51124]
[1780075987710,34.39,74200.97,0.0,-0.09546,7e-05,12.50301]
[1780075992745,34.39,74203.46,0.0,-0.09529,7e-05,12.4875]
[1780075997779,34.39,74202.85,0.0,-0.09534,7e-05,12.4915]
[1780076002817,34.39,74206.75,0.0,-0.09508,7e-05,12.46788]
[1780076007850,34.39,74208.75,0.0,-0.09496,7e-05,12.45613]
[1780076012913,34.39,74215.27,0.0,-0.09451,7e-05,12.41256]
[1780076018173,34.4,74217.76,0.0,-0.09435,7e-05,12.3979]
[1780076023571,34.4,74217.6,0.0,-0.09437,7e-05,12.39936]
[1780076025000,34.4,74210.44,0.0,-0.09485,7e-05,12.44451]
[1780076025515,34.4,74210.44,0.0,-0.09485,7e-05,12.44451]
[1780076025566,34.4,74188.34,0.0,-0.09633,7e-05,12.58342]
[1780076026201,34.4,74188.34,0.0,-0.09633,7e-05,12.58342]
[1780076026302,34.4,74176.92,0.0,-0.0971,7e-05,12.65542]
[1780076028368,34.4,74176.92,0.0,-0.0971,7e-05,12.65563]
[1780076034041,34.4,74169.4,0.0,-0.09762,7e-05,12.70373]
[1780076039077,34.4,74172.11,0.0,-0.09746,7e-05,12.68848]
[1780076044114,34.4,74183.99,0.0,-0.09667,7e-05,12.61508]
[1780076049156,34.4,74182.59,0.0,-0.09677,7e-05,12.6247]
[1780076054189,34.41,74178.89,0.0,-0.09702,7e-05,12.64845]
[1780076059222,34.41,74178.57,0.0,-0.09705,7e-05,12.65101]
[1780076064257,34.41,74178.67,0.0,-0.09705,7e-05,12.65084]
[1780076069291,34.41,74176.99,0.0,-0.09717,7e-05,12.66181]
[1780076074329,34.41,74175.53,0.0,-0.09725,7e-05,12.66804]
[1780076079361,34.41,74176.45,0.0,-0.09719,7e-05,12.66223]
[1780076084399,34.41,74178.2,0.0,-0.09707,7e-05,12.65134]
[1780076089624,34.41,74190.87,0.0,-0.09622,7e-05,12.57169]
[1780076095476,34.41,74195.23,0.0,-0.09594,7e-05,12.546]
[1780076100521,34.41,74181.42,0.0,-0.09689,7e-05,12.63459]
[1780076105545,34.42,74170.33,0.0,-0.09766,7e-05,12.70676]
[1780076110584,34.42,74155.37,0.0,-0.0987,7e-05,12.80311]
[1780076115618,34.42,74159.46,0.0,-0.09843,7e-05,12.77819]
[1780076120656,34.42,74167.62,0.0,-0.09788,7e-05,12.72688]
[1780076124564,34.42,74161.04,0.0,-0.09833,7e-05,12.76875]
[1780076126626,34.42,74157.52,0.0,-0.09858,7e-05,12.79151]
[1780076131800,34.43,74165.8,0.0,-0.098,7e-05,12.73689]
[1780076136835,34.43,74169.05,0.0,-0.09778,7e-05,12.71617]
[1780076141871,34.43,74155.61,0.0,-0.09869,7e-05,12.80119]
[1780076146904,34.43,74149.28,0.0,-0.09914,7e-05,12.84191]
[1780076150932,34.43,74135.64,0.0,-0.10008,7e-05,12.92874]
[1780076155968,34.43,74129.98,0.0,-0.10047,7e-05,12.96445]
[1780076161004,34.43,74128.66,0.0,-0.10056,7e-05,12.9724]
[1780076166040,34.42,74129.51,0.0,-0.10049,7e-05,12.96653]
[1780076171073,34.42,74131.31,0.0,-0.10036,7e-05,12.95467]
[1780076176111,34.42,74131.83,0.0,-0.10032,7e-05,12.95114]
[1780076181152,34.42,74124.82,0.0,-0.10081,7e-05,12.99544]
[1780076186195,34.42,74125.09,0.0,-0.10078,7e-05,12.99307]
[1780076191230,34.42,74127.57,0.0,-0.10058,7e-05,12.97354]
[1780076196264,34.42,74129.85,0.0,-0.10042,7e-05,12.9584]
[1780076201300,34.42,74131.07,0.0,-0.10033,7e-05,12.95029]
[1780076206338,34.42,74131.31,0.0,-0.10031,7e-05,12.94827]
[1780076211374,34.42,74137.16,0.0,-0.0999,7e-05,12.91084]
[1780076213655,34.42,74153.02,0.0,-0.0988,7e-05,12.80956]
[1780076219589,34.42,74159.94,0.0,-0.09832,7e-05,12.76464]
[1780076225479,34.42,74160.55,0.0,-0.09827,7e-05,12.76076]
[1780076230512,34.41,74161.2,0.0,-0.09822,7e-05,12.756]
[1780076235547,34.41,74162.84,0.0,-0.0981,7e-05,12.74504]
[1780076240586,34.41,74166.54,0.0,-0.09785,7e-05,12.72133]
[1780076243607,34.41,74152.12,0.0,-0.09884,7e-05,12.8127]
[1780076248643,34.41,74158.82,0.0,-0.09838,7e-05,12.7707]
[1780076251664,34.41,74169.43,0.0,-0.09764,7e-05,12.70055]
[1780076256160,34.42,74188.1,0.0,-0.09638,7e-05,12.58377]
[1780076259875,34.42,74203.99,0.0,-0.09533,7e-05,12.48471]
[1780076262794,34.42,74204.06,0.0,-0.09533,7e-05,12.4849]
[1780076262878,34.42,74204.06,0.0,-0.09533,7e-05,12.4849]
[1780076267117,34.42,74220.32,0.0,-0.09425,7e-05,12.38386]
[1780076270832,34.42,74234.72,0.0,-0.09331,7e-05,12.29448]
[1780076272646,34.42,74234.72,0.0,-0.09331,7e-05,12.29448]
[1780076273174,34.42,74235.76,0.0,-0.09324,7e-05,12.28823]
[1780076278242,34.42,74231.84,0.0,-0.09351,7e-05,12.31378]
[1780076280503,34.42,74231.95,0.0,-0.09351,7e-05,12.31369]
[1780076280602,34.42,74231.95,0.0,-0.09351,7e-05,12.31369]
[1780076280868,34.42,74231.95,0.0,-0.09351,7e-05,12.3139]
[1780076285903,34.43,74232.82,0.0,-0.09347,7e-05,12.30948]
[1780076289855,34.43,74234.64,0.0,-0.09335,7e-05,12.29867]
[1780076290084,34.43,74230.99,0.0,-0.0936,7e-05,12.32166]
[1780076295117,34.43,74236.5,0.0,-0.09324,7e-05,12.2882]
[1780076300158,34.43,74238.14,0.0,-0.09314,7e-05,12.27896]
[1780076305197,34.43,74240.38,0.0,-0.09301,7e-05,12.26634]
[1780076310213,34.44,74238.72,0.0,-0.09314,7e-05,12.2784]
[1780076315277,34.44,74236.32,0.0,-0.09329,7e-05,12.29184]
[1780076320345,34.44,74236.9,0.0,-0.09327,7e-05,12.28965]
[1780076325410,34.44,74237.2,0.0,-0.09326,7e-05,12.28892]
[1780076330438,34.44,74234.74,0.0,-0.09344,7e-05,12.30561]
[1780076335495,34.45,74238.24,0.0,-0.09322,7e-05,12.28546]
[1780076340549,34.45,74236.95,0.0,-0.09332,7e-05,12.2946]
[1780076345594,34.45,74236.76,0.0,-0.09335,7e-05,12.29739]
[1780076350688,34.45,74229.26,0.0,-0.09385,7e-05,12.34519]
[1780076355743,34.46,74235.25,0.0,-0.09347,7e-05,12.30903]
[1780076360802,34.46,74231.58,0.0,-0.09372,7e-05,12.33279]
[1780076365811,34.46,74232.43,0.0,-0.09368,7e-05,12.32873]
[1780076370823,34.46,74233.69,0.0,-0.09361,7e-05,12.32199]
[1780076375930,34.46,74232.99,0.0,-0.09364,7e-05,12.32413]
[1780076380991,34.46,74236.8,0.0,-0.0934,7e-05,12.30145]
[1780076386019,34.47,74238.85,0.0,-0.09328,7e-05,12.28989]
[1780076391047,34.47,74229.01,0.0,-0.09394,7e-05,12.35211]
[1780076396092,34.47,74218.38,0.0,-0.09465,7e-05,12.41916]
[1780076401205,34.47,74219.55,0.0,-0.09457,7e-05,12.41209]
[1780076406316,34.47,74226.49,0.0,-0.09412,7e-05,12.36904]
[1780076411385,34.47,74214.56,0.0,-0.09491,7e-05,12.44389]
[1780076416473,34.47,74214.61,0.0,-0.09491,7e-05,12.44358]
[1780076421543,34.47,74225.76,0.0,-0.09417,7e-05,12.37415]
[1780076426557,34.47,74225.38,0.0,-0.0942,7e-05,12.3771]
[1780076431558,34.47,74222.73,0.0,-0.09436,7e-05,12.39102]
[1780076436641,34.47,74220.46,0.0,-0.09452,7e-05,12.40554]
[1780076439258,34.47,74217.2,0.0,-0.09473,7e-05,12.42616]
[1780076439387,34.47,74216.97,0.0,-0.09475,7e-05,12.4276]
[1780076441948,34.47,74202.46,0.0,-0.09572,7e-05,12.51886]
[1780076442327,34.47,74190.74,0.0,-0.09651,7e-05,12.59271]
[1780076447337,34.47,74188.09,0.0,-0.09668,7e-05,12.60835]
[1780076452296,34.47,74177.66,0.0,-0.09738,7e-05,12.67351]
[1780076452371,34.47,74176.43,0.0,-0.09746,7e-05,12.68097]
[1780076457463,34.47,74184.49,0.0,-0.0969,7e-05,12.62873]
[1780076462532,34.47,74189.12,0.0,-0.09657,7e-05,12.59849]
[1780076467630,34.47,74182.98,0.0,-0.09698,7e-05,12.63627]
[1780076472695,34.46,74183.4,0.0,-0.09694,7e-05,12.63275]
[1780076477765,34.46,74188.57,0.0,-0.09658,7e-05,12.59915]
[1780076482786,34.46,74189.08,0.0,-0.09654,7e-05,12.59516]
[1780076487880,34.46,74189.17,0.0,-0.09653,7e-05,12.59401]
[1780076491402,34.46,74172.32,0.0,-0.09764,7e-05,12.69612]
[1780076496432,34.46,74160.2,0.0,-0.09845,7e-05,12.77125]
[1780076501419,34.45,74173.7,0.0,-0.09751,7e-05,12.684]
[1780076506441,34.45,74178.86,0.0,-0.09715,7e-05,12.65028]
[1780076511480,34.45,74178.46,0.0,-0.09716,7e-05,12.6512]
[1780076516496,34.45,74179.29,0.0,-0.09709,7e-05,12.64468]
[1780076521506,34.44,74180.53,0.0,-0.09699,7e-05,12.63564]
[1780076526555,34.44,74178.88,0.0,-0.09709,7e-05,12.64481]
[1780076529518,34.44,74192.52,0.0,-0.09616,7e-05,12.55833]
[1780076534519,34.44,74194.93,0.0,-0.09599,7e-05,12.54267]
[1780076539602,34.44,74201.0,0.0,-0.09558,7e-05,12.50429]
[1780076540543,34.44,74197.86,0.0,-0.09579,7e-05,12.52398]
[1780076540581,34.44,74197.86,0.0,-0.09579,7e-05,12.52398]
[1780076545733,34.44,74191.32,0.0,-0.09623,7e-05,12.56471]
[1780076550769,34.44,74197.28,0.0,-0.09582,7e-05,12.52668]
[1780076555804,34.44,74197.98,0.0,-0.09575,7e-05,12.51858]
[1780076560840,34.44,74197.73,0.0,-0.09576,7e-05,12.51976]
[1780076565873,34.44,74192.05,0.0,-0.09614,7e-05,12.55502]
[1780076570909,34.44,74190.67,0.0,-0.09623,7e-05,12.56307]
[1780076575943,34.43,74187.16,0.0,-0.09646,7e-05,12.5844]
[1780076580980,34.43,74190.47,0.0,-0.09623,7e-05,12.56295]
[1780076586014,34.43,74188.99,0.0,-0.09632,7e-05,12.5716]
[1780076591056,34.43,74183.68,0.0,-0.09667,7e-05,12.6043]
[1780076596090,34.43,74186.33,0.0,-0.09648,7e-05,12.58682]
[1780076601124,34.43,74183.9,0.0,-0.09664,7e-05,12.60131]
[1780076604145,34.43,74168.64,0.0,-0.09767,7e-05,12.69745]
[1780076609179,34.42,74165.5,0.0,-0.09787,7e-05,12.71564]
[1780076614215,34.42,74163.25,0.0,-0.09798,7e-05,12.72485]
[1780076619249,34.42,74158.16,0.0,-0.09831,7e-05,12.75522]
[1780076624439,34.42,74158.83,0.0,-0.09825,7e-05,12.74978]
[1780076630326,34.41,74168.35,0.0,-0.09757,7e-05,12.68679]
[1780076635365,34.41,74172.64,0.0,-0.09726,7e-05,12.65812]
[1780076640397,34.41,74171.83,0.0,-0.09731,7e-05,12.66185]
[1780076645432,34.4,74170.54,0.0,-0.09738,7e-05,12.66837]
[1780076650469,34.4,74170.25,0.0,-0.09738,7e-05,12.66863]
[1780076655502,34.4,74171.86,0.0,-0.09725,7e-05,12.65696]
[1780076660536,34.4,74176.8,0.0,-0.0969,7e-05,12.6244]
[1780076665572,34.39,74170.33,0.0,-0.09733,7e-05,12.66372]
[1780076670613,34.39,74165.02,0.0,-0.09767,7e-05,12.69567]
[1780076674535,34.39,74151.86,0.0,-0.09854,7e-05,12.77507]
[1780076679826,34.39,74145.67,0.0,-0.09895,7e-05,12.81273]
[1780076685581,34.39,74140.27,0.0,-0.09932,7e-05,12.84701]
[1780076689401,34.39,74127.61,0.0,-0.10019,7e-05,12.92669]
[1780076694811,34.39,74124.93,0.0,-0.10037,7e-05,12.94323]
[1780076699846,34.39,74122.65,0.0,-0.10053,7e-05,12.95759]
[1780076704881,34.38,74121.27,0.0,-0.1006,7e-05,12.96439]
[1780076709915,34.38,74124.19,0.0,-0.10038,7e-05,12.94375]
[1780076714950,34.38,74115.65,0.0,-0.10095,7e-05,12.99619]
[1780076719473,34.37,74100.47,0.0,-0.102,7e-05,13.09138]
[1780076725022,34.37,74093.52,0.0,-0.10247,7e-05,13.13426]
[1780076726382,34.37,74093.52,0.0,-0.10247,7e-05,13.13426]
[1780076726612,34.37,74093.52,0.0,-0.10247,7e-05,13.13426]
[1780076727604,34.37,74083.28,0.0,-0.10319,7e-05,13.19931]
[1780076727909,34.37,74083.28,0.0,-0.10319,7e-05,13.19931]
[1780076728172,34.37,74083.28,0.0,-0.10319,7e-05,13.19931]
[1780076728717,34.37,74068.91,0.0,-0.10421,7e-05,13.29137]
[1780076728860,34.37,74068.91,0.0,-0.10421,7e-05,13.29137]
[1780076729440,34.37,74068.91,0.0,-0.10421,7e-05,13.29137]
[1780076729469,34.37,74068.91,0.0,-0.10421,7e-05,13.29137]
[1780076733453,34.36,74063.72,0.0,-0.10454,7e-05,13.31939]
[1780076733510,34.36,74063.72,0.0,-0.10454,7e-05,13.31939]
[1780076733554,34.36,74065.8,0.0,-0.10438,7e-05,13.30539]
[1780076736212,34.36,74064.16,0.0,-0.10449,7e-05,13.31482]
[1780076736322,34.36,74064.16,0.0,-0.10449,7e-05,13.31482]
[1780076736386,34.36,74059.69,0.0,-0.1048,7e-05,13.34307]
[1780076738434,34.36,74059.69,0.0,-0.1048,7e-05,13.34247]
[1780076738440,34.36,74059.69,0.0,-0.1048,7e-05,13.34247]
[1780076738646,34.36,74059.69,0.0,-0.1048,7e-05,13.34247]
[1780076738693,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739049,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739122,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739209,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739281,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739336,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739433,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739546,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739619,34.36,74053.12,0.0,-0.10526,7e-05,13.38426]
[1780076739630,34.35,74045.75,0.0,-0.10572,7e-05,13.42522]
[1780076740426,34.35,74045.75,0.0,-0.10572,7e-05,13.42522]
[1780076740512,34.35,74045.75,0.0,-0.10572,7e-05,13.42522]
[1780076740526,34.35,74041.1,0.0,-0.10605,7e-05,13.45464]
[1780076741601,34.35,74041.1,0.0,-0.10605,7e-05,13.45464]
[1780076743625,34.34,74036.43,0.0,-0.10638,7e-05,13.48339]
[1780076743694,34.34,74026.49,0.0,-0.10709,7e-05,13.54704]
[1780076748785,34.33,74033.25,0.0,-0.10655,7e-05,13.49882]
[1780076751773,34.31,74050.17,0.0,-0.10514,7e-05,13.37258]
[1780076754133,34.29,74057.1,0.0,-0.10456,7e-05,13.31991]
[1780076754597,34.28,74045.94,0.0,-0.1053,7e-05,13.38606]
[1780076760273,34.23,74043.04,0.0,-0.10516,7e-05,13.37267]
[1780076765310,34.21,74052.54,0.0,-0.10433,7e-05,13.29773]
[1780076767794,34.21,74052.82,0.0,-0.1043,7e-05,13.29498]
[1780076767979,34.21,74052.82,0.0,-0.1043,7e-05,13.29498]
[1780076768331,34.2,74052.87,0.0,-0.10429,7e-05,13.2942]
[1780076770875,34.2,74057.2,0.0,-0.10397,7e-05,13.26529]
[1780076770923,34.2,74057.2,0.0,-0.10397,7e-05,13.26529]
[1780076771605,34.2,74059.4,0.0,-0.1038,7e-05,13.25063]
[1780076772069,34.2,74059.4,0.0,-0.1038,7e-05,13.25063]
[1780076775053,34.2,74051.95,0.0,-0.10433,7e-05,13.29765]
[1780076775642,34.2,74051.65,0.0,-0.10434,7e-05,13.29917]
[1780076778563,34.2,74037.35,0.0,-0.10536,7e-05,13.3906]
[1780076782739,34.19,74049.98,0.0,-0.10442,7e-05,13.30626]
[1780076787741,34.19,74052.64,0.0,-0.10421,7e-05,13.28732]
[1780076791743,34.19,74066.91,0.0,-0.10315,7e-05,13.19028]
[1780076796766,34.19,74059.73,0.0,-0.10365,7e-05,13.23499]
[1780076801803,34.18,74054.59,0.0,-0.104,7e-05,13.26707]
[1780076806833,34.18,74049.91,0.0,-0.10432,7e-05,13.29569]
[1780076811923,34.18,74050.0,0.0,-0.1043,7e-05,13.29324]
[1780076816940,34.17,74040.37,0.0,-0.10497,7e-05,13.35361]
[1780076821996,34.17,74034.7,0.0,-0.10535,7e-05,13.38803]
[1780076827015,34.16,74034.29,0.0,-0.10535,7e-05,13.38734]
[1780076832083,34.16,74041.81,0.0,-0.10477,7e-05,13.33593]
[1780076837148,34.16,74041.54,0.0,-0.10477,7e-05,13.33569]
[1780076842173,34.15,74034.31,0.0,-0.10527,7e-05,13.38]
[1780076845899,34.15,74021.42,0.0,-0.10619,7e-05,13.46202]
[1780076850965,34.15,74014.21,0.0,-0.1067,7e-05,13.50721]
[1780076856072,34.14,74014.46,0.0,-0.10663,7e-05,13.50027]
[1780076861131,34.14,74019.74,0.0,-0.10623,7e-05,13.46395]
[1780076866140,34.14,74031.48,0.0,-0.10534,7e-05,13.38504]
[1780076871181,34.13,74028.73,0.0,-0.10552,7e-05,13.40061]
[1780076876204,34.13,74029.7,0.0,-0.10541,7e-05,13.39129]
[1780076881237,34.12,74033.33,0.0,-0.10512,7e-05,13.36471]
[1780076886259,34.12,74025.71,0.0,-0.10563,7e-05,13.41073]
[1780076891299,34.11,74021.89,0.0,-0.1059,7e-05,13.43436]
[1780076896308,34.11,74022.0,0.0,-0.10587,7e-05,13.43205]
[1780076900574,34.11,74015.19,0.0,-0.10635,7e-05,13.47484]
[1780076900661,34.11,74013.62,0.0,-0.10647,7e-05,13.48508]
[1780076903922,34.11,74007.24,0.0,-0.10692,7e-05,13.52512]
[1780076908969,34.1,74000.75,0.0,-0.10738,7e-05,13.56579]
[1780076914010,34.1,73999.74,0.0,-0.1074,7e-05,13.56666]
[1780076919018,34.09,73994.51,0.0,-0.10776,7e-05,13.59841]
[1780076924071,34.09,73992.7,0.0,-0.10787,7e-05,13.60763]
[1780076929074,34.09,73988.64,0.0,-0.10814,7e-05,13.63158]
[1780076933698,34.08,73994.51,0.0,-0.10768,7e-05,13.59088]
[1780076933713,34.08,73994.51,0.0,-0.10768,7e-05,13.59088]
[1780076933841,34.08,73994.51,0.0,-0.10768,7e-05,13.59088]
[1780076933815,34.08,74002.83,0.0,-0.10706,7e-05,13.53554]
[1780076934068,34.08,74002.83,0.0,-0.10706,7e-05,13.53554]
[1780076934155,34.08,74002.83,0.0,-0.10706,7e-05,13.53554]
[1780076934510,34.08,74002.83,0.0,-0.10705,7e-05,13.53504]
[1780076939551,34.07,73998.16,0.0,-0.10737,7e-05,13.56301]
[1780076941617,34.07,73997.87,0.0,-0.10738,7e-05,13.56444]
[1780076941650,34.07,73997.87,0.0,-0.10738,7e-05,13.56444]
[1780076941728,34.07,73998.17,0.0,-0.10736,7e-05,13.562]
[1780076947608,34.07,73984.8,0.0,-0.10832,7e-05,13.64668]
[1780076952644,34.06,73980.22,0.0,-0.10862,7e-05,13.67362]
[1780076957677,34.03,73970.26,0.0,-0.10912,7e-05,13.7172]
[1780076962713,33.97,73967.29,0.0,-0.10897,7e-05,13.70307]
[1780076968755,33.9,73966.96,0.0,-0.10857,7e-05,13.66673]
[1780076973129,33.87,73960.19,0.0,-0.10886,8e-05,13.69006]
[1780076973199,33.87,73960.19,0.0,-0.10886,8e-05,13.69006]
[1780076978826,33.83,73960.36,0.0,-0.10857,8e-05,13.66365]
[1780076983861,33.83,73955.43,0.0,-0.10891,8e-05,13.69353]
[1780076988897,33.81,73950.63,0.0,-0.10917,8e-05,13.7166]
[1780076993934,33.79,73952.92,0.0,-0.10884,8e-05,13.68675]
[1780076998968,33.78,73962.14,0.0,-0.10811,7e-05,13.62252]
[1780077004328,33.78,73966.3,0.0,-0.10779,7e-05,13.59447]
[1780077008797,33.78,73947.74,0.0,-0.10917,8e-05,13.71615]
[1780077014312,33.78,73941.45,0.0,-0.10964,8e-05,13.75665]
[1780077018141,33.78,73928.07,0.0,-0.11063,8e-05,13.8439]
[1780077019874,33.78,73921.47,0.0,-0.11113,8e-05,13.88739]
[1780077020118,33.77,73914.43,0.0,-0.11167,8e-05,13.93382]
[1780077020669,33.77,73901.35,0.0,-0.11268,8e-05,14.02108]
[1780077021624,33.77,73901.35,0.0,-0.11268,8e-05,14.02108]
[1780077021729,33.77,73897.11,0.0,-0.113,8e-05,14.04896]
[1780077022173,33.77,73897.11,0.0,-0.113,8e-05,14.04896]
[1780077022181,33.77,73909.49,0.0,-0.11204,8e-05,13.96632]
[1780077025491,33.77,73895.43,0.0,-0.11312,8e-05,14.059]
[1780077028289,33.77,73895.47,0.0,-0.11311,8e-05,14.05865]
[1780077028387,33.77,73895.47,0.0,-0.11311,8e-05,14.05865]
[1780077031369,33.77,73899.63,0.0,-0.11278,8e-05,14.03046]
[1780077032030,33.77,73908.55,0.0,-0.11207,8e-05,13.96735]
[1780077034982,33.77,73894.81,0.0,-0.11313,8e-05,14.05906]
[1780077039986,33.77,73889.14,0.0,-0.11357,8e-05,14.09636]
[1780077045063,33.77,73899.45,0.0,-0.11276,8e-05,14.02665]
[1780077050105,33.77,73895.94,0.0,-0.11302,8e-05,14.04968]
[1780077055145,33.77,73899.29,0.0,-0.11276,8e-05,14.02682]
[1780077060214,33.77,73903.39,0.0,-0.11243,8e-05,13.99867]
[1780077062027,33.76,73916.12,0.0,-0.11145,8e-05,13.91301]
[1780077062583,33.76,73916.12,0.0,-0.11145,8e-05,13.91301]
[1780077063037,33.76,73916.32,0.0,-0.11143,8e-05,13.91136]
[1780077066902,33.76,73916.85,0.0,-0.11138,8e-05,13.90715]
[1780077067109,33.76,73916.85,0.0,-0.11138,8e-05,13.90715]
[1780077066990,33.76,73923.22,0.0,-0.11089,8e-05,13.86473]
[1780077067807,33.76,73923.22,0.0,-0.11089,8e-05,13.86473]
[1780077067967,33.76,73923.22,0.0,-0.11089,8e-05,13.86473]
[1780077067848,33.76,73930.31,0.0,-0.11035,8e-05,13.81756]
[1780077069710,33.76,73942.04,0.0,-0.10946,8e-05,13.73919]
[1780077074548,33.76,73967.39,0.0,-0.10754,7e-05,13.5702]
[1780077077214,33.76,73962.66,0.0,-0.10789,7e-05,13.60133]
[1780077077479,33.76,73962.66,0.0,-0.10789,7e-05,13.60133]
[1780077077572,33.76,73962.34,0.0,-0.10791,7e-05,13.60334]
[1780077078212,33.76,73962.34,0.0,-0.10791,7e-05,13.60334]
[1780077078252,33.76,73962.34,0.0,-0.10791,7e-05,13.60334]
[1780077079055,33.76,73973.97,0.0,-0.10704,7e-05,13.52648]
[1780077080586,33.76,73968.41,0.0,-0.10746,7e-05,13.56322]
[1780077080922,33.76,73967.29,0.0,-0.10754,7e-05,13.57059]
[1780077086626,33.76,73963.45,0.0,-0.10783,7e-05,13.59567]
[1780077091662,33.76,73966.57,0.0,-0.10757,7e-05,13.57136]
[1780077096703,33.76,73961.86,0.0,-0.10792,7e-05,13.60222]
[1780077098081,33.76,73961.86,0.0,-0.10792,7e-05,13.60222]
[1780077098141,33.76,73965.01,0.0,-0.10768,7e-05,13.58133]
[1780077103751,33.76,73961.49,0.0,-0.10794,7e-05,13.60421]
[1780077108785,33.76,73971.46,0.0,-0.10719,7e-05,13.53794]
[1780077114826,33.76,73971.56,0.0,-0.10718,7e-05,13.53724]
[1780077120083,33.76,73978.24,0.0,-0.10668,7e-05,13.49313]
[1780077121047,33.76,73964.22,0.0,-0.10773,7e-05,13.58586]
[1780077126925,33.76,73963.59,0.0,-0.10777,7e-05,13.58952]
[1780077131960,33.75,73960.26,0.0,-0.10802,7e-05,13.61101]
[1780077136994,33.75,73965.58,0.0,-0.10761,7e-05,13.57524]
[1780077142030,33.75,73966.28,0.0,-0.10756,7e-05,13.57028]
[1780077147066,33.75,73963.5,0.0,-0.10776,7e-05,13.5883]
[1780077152102,33.75,73970.41,0.0,-0.10722,7e-05,13.53903]
[1780077156135,33.75,73986.18,0.0,-0.10605,7e-05,13.43497]
[1780077161168,33.75,73983.31,0.0,-0.10627,7e-05,13.45448]
[1780077166204,33.75,73983.73,0.0,-0.10624,7e-05,13.45264]
[1780077171768,33.76,73975.45,0.0,-0.10686,7e-05,13.50774]
[1780077177585,33.76,73974.47,0.0,-0.10694,7e-05,13.51468]
[1780077182824,33.76,73973.32,0.0,-0.10703,7e-05,13.52259]
[1780077188367,33.76,73970.49,0.0,-0.10724,7e-05,13.54136]
[1780077193402,33.76,73967.85,0.0,-0.10744,7e-05,13.55892]
[1780077196062,33.76,73949.28,0.0,-0.10884,8e-05,13.68184]
[1780077199019,33.76,73936.75,0.0,-0.10978,8e-05,13.76448]
[1780077204920,33.75,73926.85,0.0,-0.11051,8e-05,13.82875]
[1780077208470,33.75,73923.92,0.0,-0.11072,8e-05,13.84662]
[1780077209200,33.75,73924.83,0.0,-0.11064,8e-05,13.84014]
[1780077214219,33.75,73920.18,0.0,-0.11096,8e-05,13.86619]
[1780077219225,33.74,73918.84,0.0,-0.11104,8e-05,13.87298]
[1780077224239,33.74,73919.15,0.0,-0.11099,8e-05,13.86834]
[1780077229272,33.74,73917.9,0.0,-0.11106,8e-05,13.87455]
[1780077234300,33.73,73919.93,0.0,-0.11088,8e-05,13.85894]
[1780077239301,33.73,73916.73,0.0,-0.1111,8e-05,13.87801]
[1780077244303,33.73,73914.35,0.0,-0.11126,8e-05,13.8923]
[1780077247458,33.72,73913.12,0.0,-0.11134,8e-05,13.8993]
[1780077247493,33.72,73913.12,0.0,-0.11134,8e-05,13.8993]
[1780077247518,33.72,73913.12,0.0,-0.11134,8e-05,13.8993]
[1780077247784,33.72,73913.12,0.0,-0.11134,8e-05,13.89847]
[1780077253827,33.72,73905.7,0.0,-0.1119,8e-05,13.94706]
[1780077256027,33.72,73907.3,0.0,-0.11177,8e-05,13.93618]
[1780077256214,33.72,73907.3,0.0,-0.11177,8e-05,13.93618]
[1780077256083,33.72,73929.35,0.0,-0.11008,8e-05,13.78921]
[1780077257226,33.72,73928.25,0.0,-0.11017,8e-05,13.79653]
[1780077261229,33.72,73931.15,0.0,-0.10993,8e-05,13.77558]
[1780077261273,33.72,73931.15,0.0,-0.10993,8e-05,13.77558]
[1780077261326,33.72,73932.08,0.0,-0.10985,8e-05,13.76913]
[1780077266922,33.71,73932.11,0.0,-0.10983,8e-05,13.76737]
[1780077271957,33.71,73934.39,0.0,-0.10962,8e-05,13.74764]
[1780077278000,33.71,73935.9,0.0,-0.10949,8e-05,13.7361]
[1780077280040,33.71,73906.25,0.0,-0.11175,8e-05,13.93304]
[1780077280478,33.71,73906.25,0.0,-0.11175,8e-05,13.93304]
[1780077280697,33.71,73906.25,0.0,-0.11175,8e-05,13.93304]
[1780077280885,33.71,73906.25,0.0,-0.11175,8e-05,13.93304]
[1780077281060,33.71,73899.43,0.0,-0.11228,8e-05,13.9784]
[1780077281596,33.71,73899.43,0.0,-0.11228,8e-05,13.9784]
[1780077281667,33.71,73899.43,0.0,-0.11228,8e-05,13.9784]
[1780077282030,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077282986,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077283018,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077283135,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077283172,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077283182,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077283210,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077283319,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077283342,33.71,73899.43,0.0,-0.11227,8e-05,13.97812]
[1780077283251,33.71,73899.9,0.0,-0.11223,8e-05,13.97469]
[1780077284046,33.71,73900.14,0.0,-0.11221,8e-05,13.97281]
[1780077289081,33.7,73889.94,0.0,-0.11298,8e-05,14.03932]
[1780077290054,33.7,73889.94,0.0,-0.11298,8e-05,14.03932]
[1780077290116,33.7,73889.94,0.0,-0.11298,8e-05,14.03932]
[1780077290152,33.7,73889.3,0.0,-0.11303,8e-05,14.04323]
[1780077295823,33.7,73888.31,0.0,-0.11309,8e-05,14.04899]
[1780077300962,33.7,73885.64,0.0,-0.11328,8e-05,14.06504]
[1780077306261,33.7,73879.94,0.0,-0.1137,8e-05,14.10135]
[1780077313312,33.69,73877.66,0.0,-0.11385,8e-05,14.11374]
[1780077317524,33.67,73864.72,0.0,-0.11473,8e-05,14.1892]
[1780077322700,33.67,73864.34,0.0,-0.11475,8e-05,14.19028]
[1780077328357,33.67,73860.3,0.0,-0.11505,8e-05,14.21578]
[1780077332384,33.66,73873.05,0.0,-0.11401,8e-05,14.12545]
[1780077336414,33.66,73888.0,0.0,-0.11283,8e-05,14.02367]
[1780077338430,33.66,73875.73,0.0,-0.11377,8e-05,14.10517]
[1780077343464,33.66,73874.67,0.0,-0.11383,8e-05,14.11017]
[1780077348498,33.66,73863.7,0.0,-0.11468,8e-05,14.18305]
[1780077353858,33.65,73854.3,0.0,-0.11541,8e-05,14.24527]
[1780077358269,33.65,73840.86,0.0,-0.11646,8e-05,14.33434]
[1780077363607,33.65,73838.21,0.0,-0.11663,8e-05,14.34888]
[1780077368641,33.64,73838.58,0.0,-0.11657,8e-05,14.34398]
[1780077373679,33.64,73837.43,0.0,-0.11664,8e-05,14.34941]
[1780077376157,33.64,73837.79,0.0,-0.1166,8e-05,14.34653]
[1780077376215,33.64,73837.79,0.0,-0.1166,8e-05,14.34653]
[1780077381949,33.63,73839.51,0.0,-0.11643,8e-05,14.33171]
[1780077388204,33.63,73842.83,0.0,-0.11614,8e-05,14.30711]
[1780077393820,33.62,73846.84,0.0,-0.11577,8e-05,14.27386]
[1780077398856,33.62,73842.49,0.0,-0.11609,8e-05,14.30141]
[1780077403894,33.62,73848.5,0.0,-0.11559,8e-05,14.25885]
[1780077408931,33.61,73848.68,0.0,-0.11556,8e-05,14.25569]
[1780077413966,33.61,73847.4,0.0,-0.11564,8e-05,14.26243]
[1780077419001,33.61,73848.45,0.0,-0.11553,8e-05,14.25343]
[1780077424042,33.6,73849.24,0.0,-0.11544,8e-05,14.24589]
[1780077429075,33.6,73847.95,0.0,-0.11552,8e-05,14.25276]
[1780077434110,33.6,73849.24,0.0,-0.1154,8e-05,14.2422]
[1780077439145,33.59,73847.65,0.0,-0.11551,8e-05,14.25103]
[1780077444184,33.59,73855.21,0.0,-0.11489,8e-05,14.19826]
[1780077449219,33.59,73861.35,0.0,-0.11439,8e-05,14.15555]
[1780077452445,33.59,73874.27,0.0,-0.11335,8e-05,14.06472]
[1780077454173,33.59,73874.12,0.0,-0.11336,8e-05,14.0656]
[1780077454262,33.59,73874.12,0.0,-0.11336,8e-05,14.0656]
[1780077459549,33.59,73886.29,0.0,-0.11241,8e-05,13.98369]
[1780077469366,33.59,73877.42,0.0,-0.1131,8e-05,14.0432]
[1780077472394,33.59,73891.35,0.0,-0.11202,8e-05,13.94961]
[1780077477434,33.59,73890.42,0.0,-0.11209,8e-05,13.95629]
[1780077482466,33.59,73889.53,0.0,-0.11217,8e-05,13.96264]
[1780077487504,33.59,73892.74,0.0,-0.11192,8e-05,13.94154]
[1780077492537,33.59,73895.57,0.0,-0.1117,8e-05,13.92207]
[1780077497571,33.59,73893.28,0.0,-0.11187,8e-05,13.93696]
[1780077502797,33.59,73892.81,0.0,-0.1119,8e-05,13.93958]
[1780077508314,33.59,73889.77,0.0,-0.11213,8e-05,13.9596]
[1780077513686,33.58,73883.46,0.0,-0.1126,8e-05,13.9984]
[1780077518967,33.59,73882.3,0.0,-0.11269,8e-05,14.00643]
[1780077524336,33.59,73882.93,0.0,-0.11264,8e-05,14.00253]
[1780077524921,33.59,73884.36,0.0,-0.11253,8e-05,13.9931]
[1780077527885,33.59,73899.05,0.0,-0.1114,8e-05,13.89465]
[1780077528146,33.59,73899.05,0.0,-0.1114,8e-05,13.89465]
[1780077531175,33.59,73903.07,0.0,-0.1111,8e-05,13.86847]
[1780077531331,33.59,73903.07,0.0,-0.1111,8e-05,13.86847]
[1780077531367,33.59,73911.03,0.0,-0.11049,8e-05,13.81583]
[1780077536850,33.59,73911.67,0.0,-0.11044,8e-05,13.81109]
[1780077538254,33.59,73911.67,0.0,-0.11044,8e-05,13.81109]
[1780077538285,33.59,73911.67,0.0,-0.11044,8e-05,13.81109]
[1780077538360,33.59,73911.94,0.0,-0.11042,8e-05,13.80931]
[1780077539897,33.59,73911.94,0.0,-0.11042,8e-05,13.80931]
[1780077539953,33.59,73911.94,0.0,-0.11042,8e-05,13.80931]
[1780077540625,33.59,73911.49,0.0,-0.11045,8e-05,13.81236]
[1780077541709,33.59,73911.49,0.0,-0.11045,8e-05,13.81236]
[1780077541749,33.59,73911.49,0.0,-0.11045,8e-05,13.81236]
[1780077541883,33.59,73909.76,0.0,-0.11058,8e-05,13.82394]
[1780077546918,33.59,73909.86,0.0,-0.11058,8e-05,13.82328]
[1780077551956,33.59,73912.43,0.0,-0.11038,8e-05,13.80605]
[1780077557641,33.59,73911.81,0.0,-0.11043,8e-05,13.81015]
[1780077563228,33.59,73911.33,0.0,-0.11046,8e-05,13.81319]
[1780077569072,33.59,73910.27,0.0,-0.11054,8e-05,13.82011]
[1780077574108,33.59,73908.55,0.0,-0.11065,8e-05,13.82809]
[1780077577271,33.59,73907.49,0.0,-0.11073,8e-05,13.83505]
[1780077579595,33.59,73897.09,0.0,-0.11153,8e-05,13.90435]
[1780077580152,33.59,73896.23,0.0,-0.11159,8e-05,13.90994]
[1780077585402,33.58,73893.81,0.0,-0.11177,8e-05,13.9252]
[1780077590470,33.58,73890.85,0.0,-0.11198,8e-05,13.94384]
[1780077594274,33.58,73879.57,0.0,-0.11285,8e-05,14.01913]
[1780077600291,33.58,73877.63,0.0,-0.113,8e-05,14.03204]
[1780077601315,33.58,73900.54,0.0,-0.11123,8e-05,13.87831]
[1780077602283,33.58,73900.54,0.0,-0.11123,8e-05,13.87831]
[1780077602542,33.58,73900.54,0.0,-0.11123,8e-05,13.87831]
[1780077602579,33.58,73904.67,0.0,-0.11091,8e-05,13.85039]
[1780077602862,33.58,73904.67,0.0,-0.11091,8e-05,13.85039]
[1780077602992,33.58,73904.67,0.0,-0.11091,8e-05,13.85039]
[1780077603509,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077603752,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077603794,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604095,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604123,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604245,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604296,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604370,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604423,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604494,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604537,33.58,73904.12,0.0,-0.11095,8e-05,13.85396]
[1780077604553,33.58,73907.45,0.0,-0.11069,8e-05,13.8316]
[1780077610380,33.58,73897.44,0.0,-0.11145,8e-05,13.89737]
[1780077611615,33.58,73897.44,0.0,-0.11145,8e-05,13.89737]
[1780077611715,33.58,73900.87,0.0,-0.11118,8e-05,13.87425]
[1780077616041,33.58,73904.67,0.0,-0.11088,8e-05,13.84836]
[1780077616658,33.58,73907.04,0.0,-0.1107,8e-05,13.83243]
[1780077621662,33.58,73908.76,0.0,-0.11056,8e-05,13.82062]
[1780077625761,33.58,73891.9,0.0,-0.11186,8e-05,13.93337]
[1780077627649,33.58,73889.04,0.0,-0.11208,8e-05,13.95242]
[1780077627712,33.58,73887.23,0.0,-0.11222,8e-05,13.96416]
[1780077630602,33.57,73881.9,0.0,-0.11263,8e-05,13.99972]
[1780077630636,33.57,73881.9,0.0,-0.11263,8e-05,13.99972]
[1780077636421,33.57,73873.39,0.0,-0.11326,8e-05,14.05305]
[1780077637710,33.57,73869.52,0.0,-0.11357,8e-05,14.07902]
[1780077638664,33.57,73866.22,0.0,-0.11382,8e-05,14.10114]
[1780077643694,33.57,73877.1,0.0,-0.11297,8e-05,14.02774]
[1780077648703,33.57,73883.82,0.0,-0.11245,8e-05,13.9828]
[1780077651797,33.57,73869.65,0.0,-0.11356,8e-05,14.07825]
[1780077656809,33.57,73858.93,0.0,-0.11439,8e-05,14.15003]
[1780077661865,33.57,73868.42,0.0,-0.11364,8e-05,14.08561]
[1780077666881,33.57,73879.56,0.0,-0.11277,8e-05,14.0106]
[1780077671963,33.57,73882.21,0.0,-0.11256,8e-05,13.99239]
[1780077677040,33.57,73874.94,0.0,-0.11313,8e-05,14.04121]
[1780077682116,33.57,73880.76,0.0,-0.11268,8e-05,14.00232]
[1780077687132,33.57,73890.33,0.0,-0.11194,8e-05,13.93842]
[1780077692143,33.57,73894.65,0.0,-0.11158,8e-05,13.90649]
[1780077697145,33.57,73884.45,0.0,-0.11238,8e-05,13.97556]
[1780077702165,33.57,73883.99,0.0,-0.11242,8e-05,13.97914]
[1780077703857,33.57,73896.81,0.0,-0.11143,8e-05,13.89308]
[1780077708903,33.57,73894.7,0.0,-0.11159,8e-05,13.90704]
[1780077713926,33.57,73885.62,0.0,-0.11229,8e-05,13.96764]
[1780077716536,33.57,73883.19,0.0,-0.11248,8e-05,13.98371]
[1780077716761,33.57,73882.05,0.0,-0.11256,8e-05,13.99122]
[1780077719777,33.57,73860.89,0.0,-0.11421,8e-05,14.13308]
[1780077719920,33.57,73860.89,0.0,-0.11421,8e-05,14.13308]
[1780077719952,33.57,73860.89,0.0,-0.11421,8e-05,14.13308]
[1780077726062,33.57,73849.88,0.0,-0.11507,8e-05,14.20643]
[1780077731816,33.57,73854.2,0.0,-0.11472,8e-05,14.17615]
[1780077738225,33.57,73868.96,0.0,-0.11355,8e-05,14.0759]
[1780077742424,33.57,73882.06,0.0,-0.11252,8e-05,13.9872]
[1780077743269,33.57,73889.29,0.0,-0.11195,8e-05,13.93818]
[1780077743417,33.57,73889.29,0.0,-0.11195,8e-05,13.93818]
[1780077743516,33.57,73897.17,0.0,-0.11134,8e-05,13.88489]
[1780077749381,33.56,73902.21,0.0,-0.11093,8e-05,13.84917]
[1780077749422,33.56,73902.21,0.0,-0.11093,8e-05,13.84917]
[1780077749891,33.56,73904.96,0.0,-0.11071,8e-05,13.83042]
[1780077755489,33.56,73904.3,0.0,-0.11072,8e-05,13.8297]
[1780077760525,33.56,73908.82,0.0,-0.11036,8e-05,13.79804]
[1780077765560,33.55,73905.4,0.0,-0.1106,8e-05,13.81945]
[1780077770595,33.55,73905.55,0.0,-0.11058,8e-05,13.81719]
[1780077775629,33.55,73907.12,0.0,-0.11046,8e-05,13.80665]
[1780077780667,33.55,73910.67,0.0,-0.11018,8e-05,13.7829]
[1780077785933,33.55,73902.64,0.0,-0.1108,8e-05,13.83651]
[1780077790972,33.55,73903.4,0.0,-0.11074,8e-05,13.83101]
[1780077791959,33.55,73890.92,0.0,-0.1117,8e-05,13.91461]
[1780077797634,33.55,73882.95,0.0,-0.1123,8e-05,13.96702]
[1780077801188,33.55,73887.22,0.0,-0.11196,8e-05,13.93737]
[1780077803493,33.55,73889.31,0.0,-0.1118,8e-05,13.9229]
[1780077803833,33.55,73889.28,0.0,-0.11179,8e-05,13.92261]
[1780077808937,33.54,73881.65,0.0,-0.11237,8e-05,13.97238]
[1780077814980,33.54,73873.74,0.0,-0.11295,8e-05,14.02143]
[1780077824980,33.54,73875.57,0.0,-0.11281,8e-05,14.00924]
[1780077830026,33.54,73882.79,0.0,-0.11225,8e-05,13.96113]
[1780077835318,33.54,73891.26,0.0,-0.11157,8e-05,13.90173]
[1780077840821,33.54,73891.43,0.0,-0.11154,8e-05,13.89928]
[1780077846132,33.53,73889.59,0.0,-0.11165,8e-05,13.90862]
[1780077851839,33.53,73883.19,0.0,-0.11213,8e-05,13.95014]
[1780077856831,33.52,73896.04,0.0,-0.11111,8e-05,13.86168]
[1780077857839,33.52,73896.76,0.0,-0.11105,8e-05,13.85677]
[1780077857908,33.52,73896.76,0.0,-0.11105,8e-05,13.8567]
[1780077861617,33.52,73914.09,0.0,-0.10972,8e-05,13.74034]
[1780077862049,33.52,73914.09,0.0,-0.10972,8e-05,13.74034]
[1780077862182,33.52,73914.09,0.0,-0.10972,8e-05,13.74034]
[1780077862292,33.52,73926.26,0.0,-0.10879,8e-05,13.65864]
[1780077863762,33.52,73926.26,0.0,-0.10879,8e-05,13.65864]
[1780077863868,33.52,73926.26,0.0,-0.10879,8e-05,13.65864]
[1780077863970,33.52,73930.43,0.0,-0.10847,8e-05,13.63058]
[1780077867352,33.52,73935.13,0.0,-0.10811,8e-05,13.59903]
[1780077867390,33.52,73935.13,0.0,-0.10811,8e-05,13.59903]
[1780077867396,33.52,73935.51,0.0,-0.10808,8e-05,13.59646]
[1780077871365,33.52,73940.8,0.0,-0.10768,8e-05,13.56115]
[1780077871442,33.52,73940.8,0.0,-0.10768,8e-05,13.56115]
[1780077871535,33.52,73941.67,0.0,-0.10759,8e-05,13.55209]
[1780077877353,33.52,73927.24,0.0,-0.10869,8e-05,13.64842]
[1780077882387,33.52,73916.1,0.0,-0.10953,8e-05,13.72205]
[1780077883502,33.52,73916.1,0.0,-0.10953,8e-05,13.72205]
[1780077883563,33.52,73916.1,0.0,-0.10953,8e-05,13.72205]
[1780077889438,33.52,73907.75,0.0,-0.11014,8e-05,13.77599]
[1780077891451,33.52,73921.64,0.0,-0.10908,8e-05,13.68256]
[1780077896486,33.52,73928.03,0.0,-0.10858,8e-05,13.63906]
[1780077899507,33.52,73911.77,0.0,-0.10982,8e-05,13.74747]
[1780077904545,33.51,73917.56,0.0,-0.10937,8e-05,13.70829]
[1780077909578,33.51,73916.09,0.0,-0.10947,8e-05,13.7171]
[1780077915029,33.51,73917.72,0.0,-0.10934,8e-05,13.70542]
[1780077917435,33.51,73904.77,0.0,-0.11032,8e-05,13.79147]
[1780077922893,33.51,73900.13,0.0,-0.11066,8e-05,13.82094]
[1780077922983,33.51,73869.26,0.0,-0.11305,8e-05,14.02807]
[1780077923425,33.51,73869.26,0.0,-0.11305,8e-05,14.02807]
[1780077923628,33.51,73869.26,0.0,-0.11305,8e-05,14.02807]
[1780077923730,33.51,73862.35,0.0,-0.11359,8e-05,14.07389]
[1780077925815,33.51,73862.35,0.0,-0.11359,8e-05,14.07389]
[1780077925836,33.51,73862.35,0.0,-0.11359,8e-05,14.07389]
[1780077925931,33.51,73862.35,0.0,-0.11359,8e-05,14.07389]
[1780077925964,33.51,73862.35,0.0,-0.11359,8e-05,14.07389]
[1780077926032,33.51,73859.61,0.0,-0.1138,8e-05,14.09195]
[1780077926276,33.51,73859.61,0.0,-0.1138,8e-05,14.09195]
[1780077926301,33.51,73859.61,0.0,-0.1138,8e-05,14.09195]
[1780077926402,33.51,73859.61,0.0,-0.1138,8e-05,14.09195]
[1780077926418,33.51,73859.61,0.0,-0.1138,8e-05,14.09195]
[1780077926591,33.51,73859.61,0.0,-0.1138,8e-05,14.09195]
[1780077926641,33.51,73859.61,0.0,-0.1138,8e-05,14.09195]
[1780077926716,33.5,73859.61,0.0,-0.11379,8e-05,14.09154]
[1780077927179,33.5,73859.61,0.0,-0.11379,8e-05,14.09154]
[1780077927219,33.5,73859.61,0.0,-0.11379,8e-05,14.09154]
[1780077927727,33.5,73858.64,0.0,-0.11386,8e-05,14.09766]
[1780077928279,33.5,73858.64,0.0,-0.11386,8e-05,14.09766]
[1780077928311,33.5,73858.64,0.0,-0.11386,8e-05,14.09766]
[1780077928740,33.5,73861.65,0.0,-0.11362,8e-05,14.07692]
[1780077929280,33.5,73861.65,0.0,-0.11362,8e-05,14.07692]
[1780077929326,33.5,73861.65,0.0,-0.11362,8e-05,14.07692]
[1780077929740,33.5,73859.92,0.0,-0.11375,8e-05,14.08819]
[1780077932186,33.5,73854.68,0.0,-0.11413,8e-05,14.11937]
[1780077932227,33.5,73854.68,0.0,-0.11413,8e-05,14.11937]
[1780077932762,33.5,73855.54,0.0,-0.11406,8e-05,14.1128]
[1780077933900,33.5,73855.54,0.0,-0.11406,8e-05,14.1128]
[1780077936867,33.5,73866.96,0.0,-0.11314,8e-05,14.03356]
[1780077941874,33.49,73868.06,0.0,-0.11301,8e-05,14.023]
[1780077946946,33.49,73861.96,0.0,-0.11346,8e-05,14.06103]
[1780077951965,33.48,73852.22,0.0,-0.11418,8e-05,14.12329]
[1780077957002,33.48,73854.47,0.0,-0.11399,8e-05,14.10655]
[1780077962053,33.47,73859.54,0.0,-0.11351,8e-05,14.06512]
[1780077967110,33.43,73860.9,0.0,-0.11318,8e-05,14.03622]
[1780077972169,33.42,73852.07,0.0,-0.11378,8e-05,14.08738]
[1780077977230,33.4,73860.27,0.0,-0.11303,8e-05,14.02337]
[1780077982283,33.4,73859.54,0.0,-0.11306,8e-05,14.0256]
[1780077987293,33.39,73859.4,0.0,-0.11304,8e-05,14.02388]
[1780077992320,33.39,73857.58,0.0,-0.11313,8e-05,14.03026]
[1780077997169,33.39,73872.61,0.0,-0.11193,8e-05,13.92606]
[1780077997448,33.39,73872.61,0.0,-0.11193,8e-05,13.92606]
[1780077997461,33.39,73872.61,0.0,-0.11193,8e-05,13.92606]
[1780077997735,33.39,73872.61,0.0,-0.11193,8e-05,13.92606]
[1780077997785,33.39,73887.94,0.0,-0.11073,8e-05,13.82236]
[1780077999169,33.39,73887.94,0.0,-0.11073,8e-05,13.82236]
[1780077999196,33.38,73888.39,0.0,-0.11067,8e-05,13.81706]
[1780077999272,33.38,73888.39,0.0,-0.11067,8e-05,13.81706]
[1780077999289,33.38,73888.39,0.0,-0.11067,8e-05,13.81706]
[1780077999711,33.38,73885.21,0.0,-0.11092,8e-05,13.83824]
[1780078005920,33.38,73887.63,0.0,-0.11072,8e-05,13.82086]
[1780078005955,33.38,73887.63,0.0,-0.11072,8e-05,13.82086]
[1780078006020,33.38,73891.49,0.0,-0.11041,8e-05,13.7944]
[1780078011312,33.38,73889.25,0.0,-0.11057,8e-05,13.80823]
[1780078015042,33.38,73889.39,0.0,-0.11055,8e-05,13.80676]
[1780078015156,33.38,73889.39,0.0,-0.11055,8e-05,13.80676]
[1780078026086,33.37,73896.96,0.0,-0.10991,8e-05,13.74993]
[1780078031462,33.36,73902.71,0.0,-0.10942,8e-05,13.70699]
[1780078036744,33.36,73918.97,0.0,-0.10815,8e-05,13.59589]
[1780078042032,33.34,73925.1,0.0,-0.10756,8e-05,13.54388]
[1780078042618,33.33,73928.46,0.0,-0.10729,8e-05,13.51922]
[1780078042795,33.33,73928.46,0.0,-0.10729,8e-05,13.51922]
[1780078042894,33.33,73942.31,0.0,-0.10622,8e-05,13.42451]
[1780078044601,33.33,73942.31,0.0,-0.10621,8e-05,13.42399]
[1780078044636,33.33,73942.31,0.0,-0.10621,8e-05,13.42399]
[1780078044711,33.33,73946.46,0.0,-0.1059,7e-05,13.39589]
[1780078045955,33.33,73946.46,0.0,-0.1059,7e-05,13.39589]
[1780078045991,33.33,73946.46,0.0,-0.1059,7e-05,13.39589]
[1780078046018,33.33,73946.46,0.0,-0.1059,7e-05,13.39589]
[1780078046056,33.33,73946.46,0.0,-0.1059,7e-05,13.39589]
[1780078046123,33.33,73946.46,0.0,-0.1059,7e-05,13.39589]
[1780078046148,33.33,73946.46,0.0,-0.1059,7e-05,13.39589]
[1780078046162,33.33,73947.55,0.0,-0.10581,7e-05,13.38825]
[1780078046354,33.33,73947.55,0.0,-0.10581,7e-05,13.38825]
[1780078046382,33.33,73947.55,0.0,-0.10581,7e-05,13.38825]
[1780078046815,33.33,73947.01,0.0,-0.10585,7e-05,13.3915]
[1780078051918,33.33,73949.34,0.0,-0.10564,7e-05,13.37137]
[1780078056941,33.32,73956.81,0.0,-0.10502,7e-05,13.31593]
[1780078057412,33.32,73966.05,0.0,-0.10433,7e-05,13.2542]
[1780078057487,33.32,73966.05,0.0,-0.10433,7e-05,13.2542]
[1780078058152,33.32,73967.81,0.0,-0.1042,7e-05,13.24234]
[1780078063688,33.31,73971.71,0.0,-0.1039,7e-05,13.21571]
[1780078068723,33.31,73977.28,0.0,-0.10348,7e-05,13.17839]
[1780078073834,33.31,73970.18,0.0,-0.10401,7e-05,13.22529]
[1780078079803,33.31,73963.1,0.0,-0.10452,7e-05,13.2712]
[1780078082709,33.31,73963.59,0.0,-0.10448,7e-05,13.26757]
[1780078086367,33.31,73948.37,0.0,-0.1056,7e-05,13.36813]
[1780078086779,33.31,73948.37,0.0,-0.1056,7e-05,13.36813]
[1780078087127,33.31,73939.92,0.0,-0.10623,8e-05,13.42426]
[1780078088208,33.31,73926.78,0.0,-0.10722,8e-05,13.51185]
[1780078093274,33.31,73924.91,0.0,-0.10739,8e-05,13.52658]
[1780078098387,33.31,73924.51,0.0,-0.10741,8e-05,13.52814]
[1780078100282,33.31,73904.48,0.0,-0.10893,8e-05,13.66219]
[1780078100643,33.31,73904.48,0.0,-0.10893,8e-05,13.66219]
[1780078101031,33.31,73904.48,0.0,-0.10893,8e-05,13.66219]
[1780078101132,33.31,73906.96,0.0,-0.10874,8e-05,13.64525]
[1780078101944,33.31,73906.96,0.0,-0.10874,8e-05,13.64525]
[1780078102192,33.31,73906.96,0.0,-0.10874,8e-05,13.64525]
[1780078102195,33.31,73909.81,0.0,-0.10852,8e-05,13.6261]
[1780078102971,33.31,73909.81,0.0,-0.10852,8e-05,13.6261]
[1780078103056,33.31,73909.81,0.0,-0.10852,8e-05,13.6261]
[1780078103244,33.31,73909.81,0.0,-0.10852,8e-05,13.6261]
[1780078103307,33.31,73913.85,0.0,-0.10821,8e-05,13.59862]
[1780078103978,33.31,73913.85,0.0,-0.10821,8e-05,13.59862]
[1780078104056,33.31,73913.85,0.0,-0.10821,8e-05,13.59862]
[1780078104079,33.31,73914.68,0.0,-0.10814,8e-05,13.59272]
[1780078107888,33.31,73920.56,0.0,-0.10768,8e-05,13.55245]
[1780078107989,33.31,73920.56,0.0,-0.10768,8e-05,13.55245]
[1780078108089,33.31,73920.09,0.0,-0.10772,8e-05,13.55535]
[1780078114045,33.3,73923.84,0.0,-0.10739,8e-05,13.52558]
[1780078119079,33.3,73910.61,0.0,-0.10839,8e-05,13.6132]
[1780078124114,33.3,73911.75,0.0,-0.10829,8e-05,13.60451]
[1780078125142,33.3,73911.75,0.0,-0.10829,8e-05,13.60451]
[1780078125270,33.3,73911.75,0.0,-0.10829,8e-05,13.60451]
[1780078131163,33.3,73915.19,0.0,-0.10803,8e-05,13.58178]
[1780078136198,33.3,73916.03,0.0,-0.10796,8e-05,13.57561]
[1780078141234,33.3,73918.59,0.0,-0.10775,8e-05,13.55724]
[1780078142718,33.3,73917.43,0.0,-0.10784,8e-05,13.5648]
[1780078145461,33.3,73926.45,0.0,-0.10715,8e-05,13.50381]
[1780078151304,33.3,73921.27,0.0,-0.10753,8e-05,13.53761]
[1780078156340,33.29,73921.52,0.0,-0.1075,8e-05,13.53494]
[1780078161375,33.29,73920.26,0.0,-0.1076,8e-05,13.54338]
[1780078166916,33.29,73928.87,0.0,-0.10695,8e-05,13.48613]
[1780078172362,33.29,73930.87,0.0,-0.10679,8e-05,13.47226]
[1780078177772,33.29,73940.16,0.0,-0.10607,8e-05,13.40647]
[1780078183530,33.29,73949.38,0.0,-0.10537,7e-05,13.3447]
[1780078188568,33.29,73944.93,0.0,-0.10569,7e-05,13.37285]
[1780078193601,33.29,73945.0,0.0,-0.10567,7e-05,13.37099]
[1780078198636,33.29,73948.28,0.0,-0.10541,7e-05,13.34797]
[1780078203676,33.28,73949.77,0.0,-0.10528,7e-05,13.33654]
[1780078208710,33.28,73945.78,0.0,-0.10557,7e-05,13.36209]
[1780078213745,33.28,73944.64,0.0,-0.10564,7e-05,13.36838]
[1780078218781,33.28,73938.08,0.0,-0.10612,8e-05,13.41077]
[1780078223817,33.27,73932.26,0.0,-0.10654,8e-05,13.44787]
[1780078228852,33.27,73931.72,0.0,-0.10656,8e-05,13.44961]
[1780078232884,33.27,73942.16,0.0,-0.10574,8e-05,13.37513]
[1780078236911,33.27,73925.14,0.0,-0.10701,8e-05,13.48802]
[1780078241945,33.27,73930.4,0.0,-0.1066,8e-05,13.45225]
[1780078246980,33.26,73936.34,0.0,-0.10614,8e-05,13.41143]
[1780078253024,33.26,73938.96,0.0,-0.10593,8e-05,13.39225]
[1780078258357,33.26,73930.72,0.0,-0.10654,8e-05,13.44606]
[1780078264103,33.26,73930.0,0.0,-0.10657,8e-05,13.44897]
[1780078269136,33.25,73931.4,0.0,-0.10645,8e-05,13.43797]
[1780078274173,33.25,73935.91,0.0,-0.10609,8e-05,13.40628]
[1780078279211,33.25,73936.3,0.0,-0.10604,8e-05,13.40231]
[1780078284242,33.25,73933.67,0.0,-0.10623,8e-05,13.41847]
[1780078288360,33.25,73934.11,0.0,-0.10618,8e-05,13.41462]
[1780078288483,33.25,73934.11,0.0,-0.10618,8e-05,13.41462]
[1780078293768,33.24,73924.69,0.0,-0.10685,8e-05,13.47247]
[1780078299350,33.24,73921.46,0.0,-0.10707,8e-05,13.49217]
[1780078304384,33.24,73922.7,0.0,-0.10698,8e-05,13.48357]
[1780078309421,33.24,73931.13,0.0,-0.10634,8e-05,13.42695]
[1780078314455,33.24,73935.12,0.0,-0.10604,8e-05,13.40011]
[1780078317477,33.24,73953.17,0.0,-0.10468,7e-05,13.27881]
[1780078322500,33.24,73947.36,0.0,-0.1051,7e-05,13.31645]
[1780078327549,33.23,73938.88,0.0,-0.10572,8e-05,13.37186]
[1780078332588,33.23,73936.56,0.0,-0.10588,8e-05,13.38596]
[1780078337616,33.23,73937.18,0.0,-0.10582,8e-05,13.38067]
[1780078342651,33.23,73937.6,0.0,-0.10578,8e-05,13.37678]
[1780078347686,33.23,73938.86,0.0,-0.10567,8e-05,13.36731]
[1780078351714,33.22,73949.94,0.0,-0.1048,7e-05,13.28812]
[1780078357281,33.22,73959.19,0.0,-0.10411,7e-05,13.22636]
[1780078360892,33.22,73962.66,0.0,-0.10385,7e-05,13.20328]
[1780078360992,33.22,73960.25,0.0,-0.10403,7e-05,13.21937]
[1780078366466,33.22,73952.9,0.0,-0.10458,7e-05,13.26827]
[1780078367431,33.22,73961.55,0.0,-0.10393,7e-05,13.21052]
[1780078367531,33.22,73965.42,0.0,-0.10365,7e-05,13.18474]
[1780078372862,33.22,73966.8,0.0,-0.10355,7e-05,13.17581]
[1780078378215,33.22,73967.98,0.0,-0.10346,7e-05,13.16813]
[1780078383938,33.22,73969.33,0.0,-0.10336,7e-05,13.15942]
[1780078389283,33.22,73970.23,0.0,-0.1033,7e-05,13.15361]
[1780078395023,33.22,73968.27,0.0,-0.10345,7e-05,13.1668]
[1780078400052,33.22,73966.75,0.0,-0.10356,7e-05,13.17699]
[1780078405086,33.22,73966.97,0.0,-0.10354,7e-05,13.17546]
[1780078410123,33.22,73966.45,0.0,-0.10358,7e-05,13.17888]
[1780078415157,33.22,73965.74,0.0,-0.10361,7e-05,13.18032]
[1780078420193,33.22,73963.83,0.0,-0.10375,7e-05,13.19299]
[1780078425243,33.22,73964.11,0.0,-0.10373,7e-05,13.19107]
[1780078430261,33.22,73963.1,0.0,-0.10381,7e-05,13.19775]
[1780078434713,33.22,73972.11,0.0,-0.10314,7e-05,13.13785]
[1780078435299,33.22,73970.72,0.0,-0.10324,7e-05,13.14717]
[1780078440454,33.22,73968.64,0.0,-0.1034,7e-05,13.1612]
[1780078442462,33.22,73969.04,0.0,-0.10337,7e-05,13.15859]
[1780078442563,33.22,73948.0,0.0,-0.10493,7e-05,13.2989]
[1780078447382,33.22,73935.26,0.0,-0.10588,8e-05,13.38324]
[1780078449894,33.22,73925.53,0.0,-0.10662,8e-05,13.44878]
[1780078455437,33.22,73926.7,0.0,-0.10654,8e-05,13.44175]
[1780078461480,33.22,73925.9,0.0,-0.1066,8e-05,13.44687]
[1780078466515,33.22,73925.63,0.0,-0.10661,8e-05,13.44845]
[1780078471552,33.22,73916.79,0.0,-0.10726,8e-05,13.50409]
[1780078476585,33.22,73917.1,0.0,-0.10723,8e-05,13.50135]
[1780078481619,33.22,73919.4,0.0,-0.10705,8e-05,13.4852]
[1780078486655,33.22,73932.43,0.0,-0.10605,8e-05,13.39732]
[1780078493712,33.22,73932.5,0.0,-0.10605,8e-05,13.39687]
[1780078498746,33.22,73939.39,0.0,-0.10553,8e-05,13.35096]
[1780078502700,33.22,73955.91,0.0,-0.1043,7e-05,13.24112]
[1780078503459,33.22,73927.35,0.0,-0.10644,8e-05,13.43165]
[1780078504097,33.22,73927.35,0.0,-0.10644,8e-05,13.43165]
[1780078504191,33.22,73922.82,0.0,-0.10678,8e-05,13.46203]
[1780078510162,33.22,73922.48,0.0,-0.10678,8e-05,13.46206]
[1780078516093,33.21,73915.18,0.0,-0.10732,8e-05,13.50917]
[1780078521908,33.21,73916.41,0.0,-0.10718,8e-05,13.49701]
[1780078526937,33.2,73918.37,0.0,-0.10701,8e-05,13.48143]
[1780078534994,33.2,73919.28,0.0,-0.10688,8e-05,13.46838]
[1780078540373,33.19,73914.91,0.0,-0.10718,8e-05,13.49549]
[1780078541167,33.19,73914.91,0.0,-0.10718,8e-05,13.49549]
[1780078541262,33.19,73914.41,0.0,-0.10717,8e-05,13.49426]
[1780078543377,33.19,73914.41,0.0,-0.10716,8e-05,13.49377]
[1780078543478,33.18,73911.87,0.0,-0.10735,8e-05,13.51036]
[1780078549098,33.18,73913.33,0.0,-0.10721,8e-05,13.49742]
[1780078550913,33.18,73914.0,0.0,-0.10715,8e-05,13.49242]
[1780078551113,33.18,73914.0,0.0,-0.10714,8e-05,13.49193]
[1780078556603,33.18,73915.14,0.0,-0.10704,8e-05,13.48239]
[1780078562191,33.17,73913.45,0.0,-0.10713,8e-05,13.49047]
[1780078564415,33.17,73918.9,0.0,-0.10671,8e-05,13.45338]
[1780078568693,33.17,73918.77,0.0,-0.1067,8e-05,13.45269]
[1780078568789,33.17,73910.44,0.0,-0.10733,8e-05,13.50832]
[1780078568801,33.17,73910.44,0.0,-0.10733,8e-05,13.50832]
[1780078569238,33.17,73910.44,0.0,-0.10733,8e-05,13.50793]
[1780078573304,33.16,73908.12,0.0,-0.10749,8e-05,13.52214]
[1780078573369,33.16,73910.02,0.0,-0.10734,8e-05,13.50888]
[1780078576169,33.16,73911.39,0.0,-0.10723,8e-05,13.49874]
[1780078576293,33.16,73910.61,0.0,-0.10728,8e-05,13.50356]
[1780078580568,33.16,73908.78,0.0,-0.1074,8e-05,13.51451]
[1780078580605,33.16,73908.78,0.0,-0.1074,8e-05,13.51451]
[1780078586357,33.15,73906.06,0.0,-0.10759,8e-05,13.53108]
[1780078590736,33.15,73888.24,0.0,-0.10894,8e-05,13.64939]
[1780078596246,33.15,73885.63,0.0,-0.1091,8e-05,13.66231]
[1780078601463,33.15,73881.14,0.0,-0.10943,8e-05,13.69056]
[1780078608511,33.14,73880.94,0.0,-0.10941,8e-05,13.68956]
[1780078613548,33.14,73882.68,0.0,-0.10926,8e-05,13.67617]
[1780078618581,33.14,73887.48,0.0,-0.10888,8e-05,13.64231]
[1780078623616,33.13,73891.95,0.0,-0.10852,8e-05,13.61092]
[1780078624306,33.13,73891.95,0.0,-0.10852,8e-05,13.61092]
[1780078624412,33.13,73891.95,0.0,-0.10852,8e-05,13.61092]
[1780078624623,33.13,73893.23,0.0,-0.10842,8e-05,13.60208]
[1780078628227,33.13,73893.86,0.0,-0.10836,8e-05,13.59731]
[1780078628285,33.13,73893.86,0.0,-0.10836,8e-05,13.59731]
[1780078628314,33.13,73893.86,0.0,-0.10836,8e-05,13.59731]
[1780078628651,33.13,73895.21,0.0,-0.10826,8e-05,13.58804]
[1780078630666,33.13,73913.72,0.0,-0.10684,8e-05,13.463]
[1780078633999,33.13,73908.28,0.0,-0.10726,8e-05,13.49961]
[1780078634052,33.13,73908.28,0.0,-0.10726,8e-05,13.49961]
[1780078634693,33.13,73908.78,0.0,-0.10722,8e-05,13.4962]
[1780078639732,33.13,73914.09,0.0,-0.10681,8e-05,13.4603]
[1780078644514,33.13,73915.6,0.0,-0.10669,8e-05,13.44977]
[1780078644636,33.13,73915.6,0.0,-0.10669,8e-05,13.44977]
[1780078647862,33.13,73907.87,0.0,-0.10727,8e-05,13.50066]
[1780078647891,33.13,73907.87,0.0,-0.10727,8e-05,13.50066]
[1780078648525,33.13,73905.86,0.0,-0.10742,8e-05,13.5141]
[1780078648791,33.13,73889.02,0.0,-0.10871,8e-05,13.62761]
[1780078650021,33.13,73882.15,0.0,-0.10924,8e-05,13.67411]
[1780078650206,33.13,73882.15,0.0,-0.10924,8e-05,13.67411]
[1780078650971,33.13,73880.2,0.0,-0.10939,8e-05,13.68729]
[1780078651698,33.13,73880.2,0.0,-0.10939,8e-05,13.68729]
[1780078651820,33.13,73851.27,0.0,-0.11162,8e-05,13.87985]
[1780078652523,33.13,73851.27,0.0,-0.11162,8e-05,13.87985]
[1780078655998,33.13,73840.71,0.0,-0.11243,8e-05,13.95015]
[1780078656058,33.13,73840.71,0.0,-0.11243,8e-05,13.95015]
[1780078656852,33.13,73840.09,0.0,-0.11248,8e-05,13.95396]
[1780078659537,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659542,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659604,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659620,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659622,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659700,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659743,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659834,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659869,33.12,73840.02,0.0,-0.11247,8e-05,13.95362]
[1780078659904,33.12,73840.46,0.0,-0.11244,8e-05,13.95022]
[1780078659936,33.12,73840.46,0.0,-0.11244,8e-05,13.95022]
[1780078659975,33.12,73840.46,0.0,-0.11244,8e-05,13.95022]
[1780078660031,33.12,73840.46,0.0,-0.11244,8e-05,13.95022]
[1780078660879,33.12,73840.32,0.0,-0.11244,8e-05,13.95077]
[1780078664317,33.12,73839.84,0.0,-0.11247,8e-05,13.95286]
[1780078664908,33.12,73839.21,0.0,-0.11251,8e-05,13.95676]
[1780078670265,33.12,73827.32,0.0,-0.11343,8e-05,14.03609]
[1780078674333,33.11,73808.96,0.0,-0.11486,8e-05,14.15823]
[1780078675490,33.11,73808.96,0.0,-0.11486,8e-05,14.15823]
[1780078675566,33.11,73808.96,0.0,-0.11486,8e-05,14.15823]
[1780078681406,33.05,73813.71,0.0,-0.11405,8e-05,14.08782]
[1780078683081,33.05,73813.71,0.0,-0.11405,8e-05,14.08782]
[1780078687173,33.03,73811.78,0.0,-0.11407,8e-05,14.08876]
[1780078689730,33.03,73807.4,0.0,-0.1144,8e-05,14.1176]
[1780078691650,33.03,73802.02,0.0,-0.11482,8e-05,14.15327]
[1780078691942,33.03,73802.02,0.0,-0.11482,8e-05,14.15327]
[1780078691683,33.02,73786.27,0.0,-0.11608,8e-05,14.26027]
[1780078694214,33.02,73794.21,0.0,-0.11543,8e-05,14.20475]
[1780078694934,33.02,73793.43,0.0,-0.11548,8e-05,14.20969]
[1780078699893,33.02,73806.35,0.0,-0.11442,8e-05,14.11894]
[1780078701947,33.0,73822.56,0.0,-0.11302,8e-05,13.99848]
[1780078703801,32.99,73829.63,0.0,-0.1124,8e-05,13.94521]
[1780078708879,32.99,73831.01,0.0,-0.11227,8e-05,13.93395]
[1780078713922,32.99,73829.9,0.0,-0.11232,8e-05,13.93657]
[1780078716550,32.99,73848.9,0.0,-0.11081,8e-05,13.80553]
[1780078717430,32.99,73848.9,0.0,-0.11081,8e-05,13.80553]
[1780078717578,32.99,73848.9,0.0,-0.11081,8e-05,13.80553]
[1780078717679,32.99,73850.0,0.0,-0.11072,8e-05,13.79772]
[1780078719365,32.98,73850.0,0.0,-0.11071,8e-05,13.79757]
[1780078719392,32.98,73850.0,0.0,-0.11071,8e-05,13.79757]
[1780078719399,32.98,73846.14,0.0,-0.11102,8e-05,13.82375]
[1780078720983,32.98,73846.14,0.0,-0.11102,8e-05,13.82375]
[1780078721017,32.98,73846.31,0.0,-0.111,8e-05,13.82245]
[1780078721430,32.98,73846.31,0.0,-0.111,8e-05,13.82245]
[1780078721465,32.98,73846.31,0.0,-0.111,8e-05,13.82245]
[1780078724408,32.98,73830.43,0.0,-0.11225,8e-05,13.93018]
[1780078724419,32.98,73830.43,0.0,-0.11225,8e-05,13.93018]
[1780078724457,32.98,73830.43,0.0,-0.11225,8e-05,13.93018]
[1780078724875,32.98,73830.43,0.0,-0.11225,8e-05,13.93018]
[1780078724931,32.98,73830.43,0.0,-0.11225,8e-05,13.93018]
[1780078724955,32.98,73829.97,0.0,-0.11228,8e-05,13.93299]
[1780078730378,32.98,73832.48,0.0,-0.11206,8e-05,13.91388]
[1780078735413,32.98,73841.98,0.0,-0.11129,8e-05,13.84747]
[1780078740449,32.98,73838.65,0.0,-0.11154,8e-05,13.86914]
[1780078745485,32.97,73844.37,0.0,-0.11108,8e-05,13.82896]
[1780078750520,32.97,73856.86,0.0,-0.11009,8e-05,13.74301]
[1780078755989,32.97,73853.17,0.0,-0.11038,8e-05,13.76792]
[1780078762860,32.97,73853.13,0.0,-0.11037,8e-05,13.76725]
[1780078762902,32.97,73853.13,0.0,-0.11037,8e-05,13.76725]
[1780078764047,32.97,73841.34,0.0,-0.11129,8e-05,13.84754]
[1780078764119,32.97,73840.72,0.0,-0.11134,8e-05,13.85177]
[1780078764247,32.97,73840.72,0.0,-0.11134,8e-05,13.85177]
[1780078764283,32.97,73840.72,0.0,-0.11134,8e-05,13.85177]
[1780078764660,32.97,73814.92,0.0,-0.11339,8e-05,14.02828]
[1780078765121,32.97,73814.92,0.0,-0.11339,8e-05,14.02828]
[1780078765124,32.97,73814.92,0.0,-0.11339,8e-05,14.02828]
[1780078765640,32.97,73814.92,0.0,-0.11339,8e-05,14.02828]
[1780078765982,32.97,73814.92,0.0,-0.11339,8e-05,14.02828]
[1780078765983,32.97,73808.6,0.0,-0.11389,8e-05,14.07125]
[1780078766074,32.97,73808.6,0.0,-0.11389,8e-05,14.07125]
[1780078766360,32.97,73808.6,0.0,-0.11389,8e-05,14.07125]
[1780078766392,32.97,73808.6,0.0,-0.11389,8e-05,14.07125]
[1780078766822,32.97,73808.6,0.0,-0.11389,8e-05,14.07125]
[1780078766845,32.97,73808.6,0.0,-0.11389,8e-05,14.07125]
[1780078766894,32.97,73807.8,0.0,-0.11395,8e-05,14.07674]
[1780078768892,32.97,73807.93,0.0,-0.11393,8e-05,14.07473]
[1780078768966,32.97,73807.93,0.0,-0.11393,8e-05,14.07473]
[1780078768918,32.97,73807.54,0.0,-0.11395,8e-05,14.07625]
[1780078771048,32.96,73808.44,0.0,-0.11386,8e-05,14.06891]
[1780078774936,32.96,73806.7,0.0,-0.11397,8e-05,14.07676]
[1780078775010,32.96,73803.49,0.0,-0.11423,8e-05,14.09854]
[1780078778023,32.96,73808.34,0.0,-0.11383,8e-05,14.06469]
[1780078778145,32.96,73808.31,0.0,-0.11383,8e-05,14.06462]
[1780078778759,32.95,73813.13,0.0,-0.11338,8e-05,14.02602]
[1780078779360,32.95,73813.13,0.0,-0.11338,8e-05,14.02602]
[1780078779411,32.95,73813.13,0.0,-0.11338,8e-05,14.02602]
[1780078779765,32.95,73816.59,0.0,-0.1131,8e-05,14.00179]
[1780078784802,32.95,73815.59,0.0,-0.11315,8e-05,14.00631]
[1780078789837,32.91,73812.74,0.0,-0.11316,8e-05,14.00629]
[1780078790799,32.91,73812.74,0.0,-0.11316,8e-05,14.00629]
[1780078790853,32.91,73812.74,0.0,-0.11316,8e-05,14.00629]
[1780078790947,32.91,73811.99,0.0,-0.11317,8e-05,14.00683]
[1780078792780,32.91,73811.99,0.0,-0.11316,8e-05,14.00636]
[1780078797967,32.9,73818.5,0.0,-0.11262,8e-05,13.95963]
[1780078803935,32.9,73813.49,0.0,-0.11299,8e-05,13.99113]
[1780078808970,32.89,73818.77,0.0,-0.11254,8e-05,13.95287]
[1780078814073,32.89,73829.16,0.0,-0.1117,8e-05,13.88039]
[1780078814845,32.89,73830.77,0.0,-0.11157,8e-05,13.86914]
[1780078815012,32.89,73831.47,0.0,-0.11152,8e-05,13.86413]
[1780078820056,32.89,73839.32,0.0,-0.11089,8e-05,13.80964]
[1780078825089,32.89,73842.6,0.0,-0.11062,8e-05,13.78659]
[1780078830123,32.89,73846.45,0.0,-0.11031,8e-05,13.75982]
[1780078835402,32.89,73848.08,0.0,-0.11016,8e-05,13.7451]
[1780078838224,32.89,73848.26,0.0,-0.11015,8e-05,13.74369]
[1780078838352,32.89,73848.26,0.0,-0.11015,8e-05,13.74369]
[1780078838449,32.89,73845.52,0.0,-0.11036,8e-05,13.76235]
[1780078842305,32.89,73844.23,0.0,-0.11046,8e-05,13.77092]
[1780078842347,32.89,73844.23,0.0,-0.11046,8e-05,13.77092]
[1780078842418,32.89,73843.5,0.0,-0.11051,8e-05,13.77581]
[1780078847113,32.89,73828.71,0.0,-0.11168,8e-05,13.87653]
[1780078847843,32.89,73828.71,0.0,-0.11168,8e-05,13.87653]
[1780078848018,32.89,73828.71,0.0,-0.11168,8e-05,13.87653]
[1780078848049,32.89,73802.95,0.0,-0.11373,8e-05,14.05342]
[1780078848662,32.89,73802.95,0.0,-0.11373,8e-05,14.05342]
[1780078848690,32.89,73802.95,0.0,-0.11373,8e-05,14.05342]
[1780078848743,32.89,73802.95,0.0,-0.11373,8e-05,14.05342]
[1780078848779,32.89,73802.95,0.0,-0.11373,8e-05,14.05342]
[1780078848844,32.89,73799.48,0.0,-0.11401,8e-05,14.0771]
[1780078849268,32.89,73799.48,0.0,-0.11401,8e-05,14.0771]
[1780078849286,32.89,73799.48,0.0,-0.11401,8e-05,14.0771]
[1780078849407,32.89,73799.48,0.0,-0.11401,8e-05,14.0771]
[1780078849495,32.89,73800.54,0.0,-0.11392,8e-05,14.06981]
[1780078854304,32.88,73783.12,0.0,-0.11531,8e-05,14.18846]
[1780078857817,32.88,73781.94,0.0,-0.11541,8e-05,14.19654]
[1780078857876,32.88,73781.94,0.0,-0.11541,8e-05,14.19654]
[1780078857955,32.88,73782.05,0.0,-0.11539,8e-05,14.19538]
[1780078863369,32.88,73784.75,0.0,-0.11515,8e-05,14.175]
[1780078868401,32.88,73794.94,0.0,-0.11431,8e-05,14.10332]
[1780078873443,32.88,73794.58,0.0,-0.11433,8e-05,14.10466]
[1780078878473,32.87,73795.81,0.0,-0.11422,8e-05,14.09498]
[1780078879527,32.87,73795.81,0.0,-0.11422,8e-05,14.09498]
[1780078880633,32.87,73790.52,0.0,-0.11464,8e-05,14.13121]
[1780078880778,32.87,73790.52,0.0,-0.11464,8e-05,14.13121]
[1780078880802,32.87,73776.5,0.0,-0.11578,8e-05,14.22781]
[1780078881741,32.87,73776.5,0.0,-0.11578,8e-05,14.22781]
[1780078882570,32.87,73773.42,0.0,-0.11603,8e-05,14.24944]
[1780078882648,32.87,73773.42,0.0,-0.11603,8e-05,14.24944]
[1780078882859,32.87,73772.24,0.0,-0.11613,8e-05,14.25747]
[1780078883834,32.87,73772.24,0.0,-0.11613,8e-05,14.25747]
[1780078883848,32.87,73772.24,0.0,-0.11613,8e-05,14.25747]
[1780078883915,32.87,73774.51,0.0,-0.11594,8e-05,14.24166]
[1780078884234,32.87,73774.51,0.0,-0.11594,8e-05,14.24166]
[1780078884264,32.87,73774.51,0.0,-0.11594,8e-05,14.24166]
[1780078884381,32.87,73774.51,0.0,-0.11594,8e-05,14.24166]
[1780078884411,32.87,73774.51,0.0,-0.11594,8e-05,14.24166]
[1780078884561,32.87,73774.51,0.0,-0.11594,8e-05,14.24166]
[1780078884633,32.87,73768.04,0.0,-0.11647,8e-05,14.28637]
[1780078889306,32.87,73774.73,0.0,-0.11588,8e-05,14.23613]
[1780078889353,32.87,73774.73,0.0,-0.11588,8e-05,14.23613]
[1780078889409,32.87,73774.73,0.0,-0.11588,8e-05,14.23613]
[1780078889612,32.87,73790.2,0.0,-0.11462,8e-05,14.129]
[1780078892129,32.86,73802.16,0.0,-0.11362,8e-05,14.04199]
[1780078895902,32.86,73826.33,0.0,-0.11167,8e-05,13.87458]
[1780078900731,32.86,73819.69,0.0,-0.11219,8e-05,13.91948]
[1780078900762,32.86,73818.68,0.0,-0.11227,8e-05,13.92642]
[1780078905639,32.86,73817.07,0.0,-0.11239,8e-05,13.93644]
[1780078905726,32.86,73795.87,0.0,-0.11408,8e-05,14.08196]
[1780078906819,32.86,73780.2,0.0,-0.11535,8e-05,14.18967]
[1780078907737,32.86,73780.2,0.0,-0.11535,8e-05,14.18967]
[1780078907940,32.86,73780.2,0.0,-0.11535,8e-05,14.18967]
[1780078908184,32.86,73780.2,0.0,-0.11535,8e-05,14.18967]
[1780078908192,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078908235,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078908717,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078909960,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078909991,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078910021,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078910050,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078910126,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078910142,32.86,73773.31,0.0,-0.1159,8e-05,14.23676]
[1780078910131,32.86,73769.74,0.0,-0.11619,8e-05,14.26127]
[1780078914598,32.86,73769.32,0.0,-0.11622,8e-05,14.26385]
[1780078914660,32.86,73769.32,0.0,-0.11622,8e-05,14.26385]
[1780078914760,32.86,73768.82,0.0,-0.11626,8e-05,14.2672]
[1780078920141,32.86,73766.86,0.0,-0.11641,8e-05,14.28017]
[1780078925838,32.85,73765.88,0.0,-0.11648,8e-05,14.28609]
[1780078930451,32.85,73758.07,0.0,-0.11712,8e-05,14.3396]
[1780078930570,32.85,73758.07,0.0,-0.11712,8e-05,14.3396]
[1780078930876,32.85,73755.99,0.0,-0.11729,8e-05,14.35384]
[1780078931651,32.85,73755.99,0.0,-0.11729,8e-05,14.35384]
[1780078931704,32.85,73755.99,0.0,-0.11729,8e-05,14.35384]
[1780078931880,32.85,73758.1,0.0,-0.11711,8e-05,14.33904]
[1780078937043,32.85,73761.39,0.0,-0.11682,8e-05,14.31442]
[1780078940141,32.85,73746.13,0.0,-0.11806,8e-05,14.41901]
[1780078942672,32.85,73746.96,0.0,-0.11799,8e-05,14.41266]
[1780078942975,32.85,73746.43,0.0,-0.11803,8e-05,14.41606]
[1780078948008,32.84,73744.66,0.0,-0.11816,8e-05,14.42708]
[1780078952856,32.84,73748.74,0.0,-0.11779,8e-05,14.39433]
[1780078954269,32.84,73734.92,0.0,-0.11892,8e-05,14.48974]
[1780078955606,32.84,73735.06,0.0,-0.11891,8e-05,14.48876]
[1780078955843,32.84,73735.06,0.0,-0.11891,8e-05,14.48876]
[1780078956249,32.84,73735.06,0.0,-0.11891,8e-05,14.48876]
[1780078956106,32.84,73718.35,0.0,-0.1203,8e-05,14.60461]
[1780078956348,32.84,73718.35,0.0,-0.1203,8e-05,14.60461]
[1780078956569,32.84,73718.35,0.0,-0.1203,8e-05,14.60461]
[1780078956750,32.84,73718.35,0.0,-0.1203,8e-05,14.60461]
[1780078958220,32.84,73718.99,0.0,-0.12025,8e-05,14.60016]
[1780078958268,32.84,73724.12,0.0,-0.11981,8e-05,14.56348]
[1780078958408,32.84,73724.12,0.0,-0.11981,8e-05,14.56348]
[1780078958466,32.84,73724.12,0.0,-0.11981,8e-05,14.56348]
[1780078959161,32.84,73724.12,0.0,-0.11981,8e-05,14.56348]
[1780078959162,32.84,73724.12,0.0,-0.11981,8e-05,14.56348]
[1780078959177,32.84,73724.12,0.0,-0.11981,8e-05,14.56348]
[1780078959221,32.84,73730.3,0.0,-0.11929,8e-05,14.51998]
[1780078959329,32.84,73730.3,0.0,-0.11929,8e-05,14.51998]
[1780078959370,32.84,73730.3,0.0,-0.11929,8e-05,14.51998]
[1780078959497,32.84,73730.3,0.0,-0.11929,8e-05,14.51998]
[1780078959531,32.84,73730.3,0.0,-0.11929,8e-05,14.51998]
[1780078960159,32.84,73730.3,0.0,-0.11928,8e-05,14.51947]
[1780078960952,32.84,73730.3,0.0,-0.11928,8e-05,14.51947]
[1780078960986,32.84,73730.3,0.0,-0.11928,8e-05,14.51947]
[1780078961115,32.84,73732.05,0.0,-0.11913,8e-05,14.50685]
[1780078965148,32.83,73746.93,0.0,-0.11788,8e-05,14.40187]
[1780078970181,32.83,73744.87,0.0,-0.11803,8e-05,14.41478]
[1780078975214,32.83,73744.25,0.0,-0.11806,8e-05,14.41734]
[1780078980251,32.83,73749.65,0.0,-0.1176,8e-05,14.37828]
[1780078986118,32.82,73745.78,0.0,-0.1179,8e-05,14.40367]
[1780078991335,32.82,73744.79,0.0,-0.11796,8e-05,14.4088]
[1780078996370,32.82,73736.77,0.0,-0.11861,8e-05,14.46265]
[1780079001404,32.81,73741.93,0.0,-0.11816,8e-05,14.42497]
[1780079006439,32.81,73750.35,0.0,-0.11744,8e-05,14.36492]
[1780079008613,32.81,73751.25,0.0,-0.11737,8e-05,14.35841]
[1780079012312,32.81,73763.65,0.0,-0.11631,8e-05,14.26803]
[1780079012994,32.81,73763.65,0.0,-0.11631,8e-05,14.26803]
[1780079013250,32.81,73763.9,0.0,-0.11629,8e-05,14.26619]
[1780079016859,32.81,73767.17,0.0,-0.11602,8e-05,14.24325]
[1780079017318,32.81,73767.18,0.0,-0.11602,8e-05,14.2431]
[1780079022368,32.81,73764.62,0.0,-0.11622,8e-05,14.26026]
[1780079027386,32.81,73757.57,0.0,-0.1168,8e-05,14.30869]
[1780079028836,32.81,73757.58,0.0,-0.11679,8e-05,14.30843]
[1780079034734,32.8,73756.06,0.0,-0.1169,8e-05,14.31775]
[1780079040026,32.8,73746.11,0.0,-0.11771,8e-05,14.38573]
[1780079045718,32.8,73745.72,0.0,-0.11772,8e-05,14.3866]
[1780079050753,32.8,73744.65,0.0,-0.11779,8e-05,14.39265]
[1780079055790,32.8,73746.89,0.0,-0.11759,8e-05,14.37575]
[1780079060824,32.79,73746.6,0.0,-0.1176,8e-05,14.37648]
[1780079065858,32.79,73746.18,0.0,-0.11762,8e-05,14.37811]
[1780079070893,32.79,73745.85,0.0,-0.11763,8e-05,14.37915]
[1780079075928,32.79,73746.89,0.0,-0.11751,8e-05,14.36744]
[1780079080964,32.79,73747.5,0.0,-0.11745,8e-05,14.36209]
[1780079086000,32.78,73752.73,0.0,-0.11701,8e-05,14.32488]
[1780079091034,32.78,73754.99,0.0,-0.11682,8e-05,14.30855]
[1780079096069,32.78,73754.91,0.0,-0.11681,8e-05,14.30844]
[1780079101105,32.78,73755.79,0.0,-0.11674,8e-05,14.30171]
[1780079106140,32.78,73754.07,0.0,-0.11687,8e-05,14.31299]
[1780079111175,32.78,73754.31,0.0,-0.11684,8e-05,14.31065]
[1780079116210,32.78,73766.22,0.0,-0.11586,8e-05,14.22764]
[1780079121366,32.78,73769.56,0.0,-0.11558,8e-05,14.20416]
[1780079128251,32.77,73779.7,0.0,-0.11474,8e-05,14.13246]
[1780079134841,32.77,73781.61,0.0,-0.11455,8e-05,14.11429]
[1780079135344,32.77,73782.89,0.0,-0.11444,8e-05,14.10521]
[1780079140380,32.77,73767.18,0.0,-0.11571,8e-05,14.21306]
[1780079145426,32.77,73755.61,0.0,-0.11664,8e-05,14.29238]
[1780079151099,32.77,73753.94,0.0,-0.11677,8e-05,14.30326]
[1780079156503,32.77,73752.93,0.0,-0.11684,8e-05,14.30905]
[1780079161832,32.76,73752.34,0.0,-0.11688,8e-05,14.3125]
[1780079167588,32.76,73755.59,0.0,-0.11661,8e-05,14.2893]
[1780079170608,32.76,73774.95,0.0,-0.11502,8e-05,14.15456]
[1780079175639,32.76,73774.99,0.0,-0.115,8e-05,14.15307]
[1780079180674,32.76,73760.33,0.0,-0.11618,8e-05,14.25335]
[1780079185035,32.76,73773.51,0.0,-0.11511,8e-05,14.16172]
[1780079191755,32.76,73776.72,0.0,-0.11481,8e-05,14.13492]
[1780079196787,32.75,73784.49,0.0,-0.11417,8e-05,14.08046]
[1780079201822,32.75,73780.3,0.0,-0.1145,8e-05,14.10823]
[1780079206857,32.75,73787.22,0.0,-0.11393,8e-05,14.05957]
[1780079212274,32.75,73793.6,0.0,-0.11341,8e-05,14.01497]
[1780079217497,32.75,73796.56,0.0,-0.11316,8e-05,13.99417]
[1780079223523,32.75,73800.94,0.0,-0.11281,8e-05,13.96367]
[1780079228548,32.75,73797.67,0.0,-0.11307,8e-05,13.98597]
[1780079238080,32.75,73793.69,0.0,-0.11338,8e-05,14.01244]
[1780079243115,32.75,73795.65,0.0,-0.11321,8e-05,13.99846]
[1780079248310,32.75,73801.78,0.0,-0.11272,8e-05,13.95593]
[1780079254191,32.75,73804.93,0.0,-0.11245,8e-05,13.93088]
[1780079257265,32.75,73789.85,0.0,-0.11366,8e-05,14.03495]
[1780079263259,32.74,73787.92,0.0,-0.1138,8e-05,14.04751]
[1780079268390,32.74,73790.93,0.0,-0.11355,8e-05,14.02606]
[1780079273846,32.74,73788.76,0.0,-0.11372,8e-05,14.04011]
[1780079278880,32.74,73797.88,0.0,-0.11298,8e-05,13.9764]
[1780079279578,32.74,73755.99,0.0,-0.11637,8e-05,14.26622]
[1780079281403,32.74,73701.79,0.0,-0.12088,8e-05,14.64379]
[1780079282459,32.73,73686.13,0.0,-0.12212,8e-05,14.74626]
[1780079282759,32.73,73686.13,0.0,-0.12212,8e-05,14.74626]
[1780079283549,32.73,73686.13,0.0,-0.12212,8e-05,14.74626]
[1780079283418,32.72,73695.2,0.0,-0.12129,8e-05,14.67726]
[1780079283999,32.72,73695.2,0.0,-0.12129,8e-05,14.67726]
[1780079284133,32.72,73695.2,0.0,-0.12129,8e-05,14.67726]
[1780079284166,32.72,73695.2,0.0,-0.12129,8e-05,14.67726]
[1780079284323,32.72,73695.2,0.0,-0.12129,8e-05,14.67726]
[1780079284427,32.71,73703.88,0.0,-0.12047,8e-05,14.60886]
[1780079284798,32.71,73703.88,0.0,-0.12047,8e-05,14.60886]
[1780079284913,32.71,73703.88,0.0,-0.12047,8e-05,14.60886]
[1780079285432,32.71,73700.33,0.0,-0.12076,8e-05,14.63302]
[1780079287336,32.7,73697.79,0.0,-0.12097,8e-05,14.65001]
[1780079287832,32.7,73698.34,0.0,-0.12091,8e-05,14.64576]
[1780079288071,32.7,73698.34,0.0,-0.12091,8e-05,14.64576]
[1780079288451,32.7,73697.13,0.0,-0.12101,8e-05,14.65383]
[1780079288861,32.7,73697.13,0.0,-0.12101,8e-05,14.65383]
[1780079289869,32.7,73696.9,0.0,-0.12103,8e-05,14.65504]
[1780079289885,32.7,73696.9,0.0,-0.12103,8e-05,14.65504]
[1780079289936,32.7,73696.9,0.0,-0.12103,8e-05,14.65504]
[1780079290068,32.7,73696.9,0.0,-0.12103,8e-05,14.65504]
[1780079290102,32.7,73696.9,0.0,-0.12103,8e-05,14.65504]
[1780079290108,32.7,73696.9,0.0,-0.12103,8e-05,14.65504]
[1780079290291,32.7,73696.9,0.0,-0.12103,8e-05,14.65504]
[1780079290468,32.7,73697.17,0.0,-0.121,8e-05,14.65276]
[1780079290626,32.7,73697.17,0.0,-0.121,8e-05,14.65276]
[1780079290798,32.7,73697.17,0.0,-0.121,8e-05,14.65276]
[1780079290877,32.7,73697.17,0.0,-0.121,8e-05,14.65276]
[1780079291106,32.7,73697.17,0.0,-0.121,8e-05,14.65276]
[1780079291129,32.7,73697.17,0.0,-0.121,8e-05,14.65276]
[1780079291290,32.7,73697.17,0.0,-0.121,8e-05,14.65276]
[1780079291473,32.7,73686.89,0.0,-0.12187,8e-05,14.72459]
[1780079292407,32.7,73686.89,0.0,-0.12187,8e-05,14.72459]
[1780079292621,32.7,73688.65,0.0,-0.12172,8e-05,14.71211]
[1780079293495,32.7,73702.5,0.0,-0.12055,8e-05,14.61513]
[1780079298290,32.7,73707.98,0.0,-0.12008,8e-05,14.57673]
[1780079298399,32.7,73707.98,0.0,-0.12008,8e-05,14.57673]
[1780079298529,32.7,73706.56,0.0,-0.1202,8e-05,14.5864]
[1780079300178,32.7,73707.09,0.0,-0.12015,8e-05,14.58245]
[1780079300311,32.7,73707.09,0.0,-0.12015,8e-05,14.58245]
[1780079300543,32.7,73706.3,0.0,-0.12022,8e-05,14.58772]
[1780079301828,32.7,73706.13,0.0,-0.12023,8e-05,14.58864]
[1780079304351,32.7,73706.25,0.0,-0.12021,8e-05,14.58729]
[1780079304570,32.7,73705.88,0.0,-0.12024,8e-05,14.58962]
[1780079309606,32.7,73704.06,0.0,-0.12038,8e-05,14.60111]
[1780079311108,32.69,73703.84,0.0,-0.12039,8e-05,14.6024]
[1780079312627,32.69,73690.93,0.0,-0.12146,8e-05,14.68912]
[1780079315376,32.69,73699.6,0.0,-0.12072,8e-05,14.62813]
[1780079320682,32.69,73708.0,0.0,-0.12,8e-05,14.5681]
[1780079326041,32.69,73704.58,0.0,-0.12028,8e-05,14.5911]
[1780079331775,32.69,73705.18,0.0,-0.12021,8e-05,14.58572]
[1780079336809,32.69,73702.65,0.0,-0.12041,8e-05,14.60227]
[1780079342087,32.68,73693.39,0.0,-0.12118,8e-05,14.66618]
[1780079345480,32.68,73684.91,0.0,-0.1219,9e-05,14.72543]
[1780079348076,32.68,73673.07,0.0,-0.12291,9e-05,14.80825]
[1780079348078,32.68,73670.08,0.0,-0.12316,9e-05,14.82904]
[1780079351012,32.68,73666.25,0.0,-0.12348,9e-05,14.85548]
[1780079351201,32.68,73666.25,0.0,-0.12348,9e-05,14.85548]
[1780079351289,32.68,73662.23,0.0,-0.12382,9e-05,14.88347]
[1780079352279,32.68,73662.23,0.0,-0.12382,9e-05,14.88347]
[1780079352314,32.68,73664.17,0.0,-0.12365,9e-05,14.86956]
[1780079357324,32.68,73664.49,0.0,-0.12361,9e-05,14.86618]
[1780079359926,32.68,73663.01,0.0,-0.12374,9e-05,14.87632]
[1780079360626,32.68,73662.71,0.0,-0.12376,9e-05,14.87805]
[1780079363438,32.69,73662.96,0.0,-0.12382,9e-05,14.88298]
[1780079363443,32.69,73655.04,0.0,-0.1245,9e-05,14.93868]
[1780079367068,32.72,73658.19,0.0,-0.12445,9e-05,14.93573]
[1780079367126,32.72,73658.19,0.0,-0.12445,9e-05,14.93573]
[1780079369075,32.74,73666.93,0.0,-0.12381,9e-05,14.88333]
[1780079369662,32.75,73668.2,0.0,-0.12376,9e-05,14.87924]
[1780079375086,32.77,73670.88,0.0,-0.12364,9e-05,14.86831]
[1780079377999,32.78,73671.91,0.0,-0.12366,9e-05,14.87044]
[1780079378722,32.79,73681.3,0.0,-0.12292,9e-05,14.80997]
[1780079380337,32.79,73686.95,0.0,-0.12245,8e-05,14.77099]
[1780079380405,32.79,73686.06,0.0,-0.12252,9e-05,14.77722]
[1780079385427,32.79,73684.38,0.0,-0.12269,9e-05,14.791]
[1780079385842,32.8,73685.88,0.0,-0.12258,9e-05,14.78165]
[1780079386465,32.8,73711.63,0.0,-0.1204,8e-05,14.60211]
[1780079386946,32.8,73711.63,0.0,-0.1204,8e-05,14.60211]
[1780079387173,32.8,73711.63,0.0,-0.1204,8e-05,14.60211]
[1780079387950,32.8,73711.63,0.0,-0.1204,8e-05,14.60211]
[1780079389619,32.8,73720.95,0.0,-0.11963,8e-05,14.53741]
[1780079389622,32.8,73720.95,0.0,-0.11963,8e-05,14.53741]
[1780079389638,32.8,73720.95,0.0,-0.11963,8e-05,14.53741]
[1780079389721,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079389955,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079389998,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079390018,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079390032,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079390228,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079390270,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079390522,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079390549,32.81,73721.62,0.0,-0.11965,8e-05,14.53969]
[1780079390650,32.82,73716.28,0.0,-0.12017,8e-05,14.58328]
[1780079394225,32.85,73704.9,0.0,-0.12132,8e-05,14.67889]
[1780079396025,32.85,73702.0,0.0,-0.12162,8e-05,14.70332]
[1780079396553,32.87,73702.58,0.0,-0.12166,8e-05,14.70689]
[1780079399508,32.87,73702.88,0.0,-0.12167,8e-05,14.70853]
[1780079399551,32.87,73702.88,0.0,-0.12167,8e-05,14.70853]
[1780079405322,32.92,73710.27,0.0,-0.12135,8e-05,14.68237]
[1780079410341,32.95,73716.03,0.0,-0.1211,8e-05,14.66256]
[1780079415377,33.01,73723.13,0.0,-0.12091,8e-05,14.64781]
[1780079420416,33.07,73725.55,0.0,-0.1211,8e-05,14.66444]
[1780079425453,33.11,73723.09,0.0,-0.12161,8e-05,14.70748]
[1780079430482,33.11,73722.27,0.0,-0.12171,8e-05,14.71577]
[1780079434071,33.12,73721.68,0.0,-0.12176,8e-05,14.7182]
[1780079435549,33.12,73702.03,0.0,-0.12343,8e-05,14.85519]
[1780079435975,33.12,73702.03,0.0,-0.12343,8e-05,14.85519]
[1780079441587,33.13,73695.77,0.0,-0.12401,8e-05,14.90305]
[1780079442403,33.13,73695.77,0.0,-0.12401,8e-05,14.90305]
[1780079442782,33.13,73686.98,0.0,-0.12476,9e-05,14.96433]
[1780079448694,33.15,73684.75,0.0,-0.12512,9e-05,14.99427]
[1780079453064,33.19,73682.96,0.0,-0.12552,9e-05,15.02685]
[1780079453739,33.19,73690.98,0.0,-0.12484,9e-05,14.97167]
[1780079458791,33.19,73697.29,0.0,-0.12432,8e-05,14.92913]
[1780079463844,33.19,73699.26,0.0,-0.12417,8e-05,14.91691]
[1780079468846,33.19,73702.95,0.0,-0.12387,8e-05,14.8924]
[1780079473436,33.19,73706.86,0.0,-0.12355,8e-05,14.86649]
[1780079473447,33.19,73706.86,0.0,-0.12355,8e-05,14.86649]
[1780079473511,33.19,73706.86,0.0,-0.12355,8e-05,14.86649]
[1780079473813,33.2,73706.99,0.0,-0.12354,8e-05,14.86589]
[1780079476548,33.2,73706.63,0.0,-0.12358,8e-05,14.86899]
[1780079476831,33.2,73708.38,0.0,-0.12344,8e-05,14.85721]
[1780079480005,33.2,73721.33,0.0,-0.12236,8e-05,14.7686]
[1780079485895,33.2,73724.63,0.0,-0.12209,8e-05,14.74628]
[1780079490147,33.2,73725.37,0.0,-0.12203,8e-05,14.74177]
[1780079490290,33.2,73725.37,0.0,-0.12203,8e-05,14.74177]
[1780079490346,33.2,73742.35,0.0,-0.12061,8e-05,14.62469]
[1780079495966,33.2,73752.94,0.0,-0.11972,8e-05,14.54917]
[1780079500690,33.2,73742.08,0.0,-0.12063,8e-05,14.62432]
[1780079500786,33.2,73743.46,0.0,-0.12051,8e-05,14.61495]
[1780079506039,33.21,73747.89,0.0,-0.12017,8e-05,14.58651]
[1780079511073,33.21,73742.32,0.0,-0.12066,8e-05,14.62691]
[1780079516109,33.21,73742.02,0.0,-0.1207,8e-05,14.63078]
[1780079521621,33.21,73743.14,0.0,-0.12063,8e-05,14.62447]
[1780079527480,33.22,73743.52,0.0,-0.12062,8e-05,14.62435]
[1780079533834,33.22,73738.11,0.0,-0.1211,8e-05,14.66423]
[1780079544039,33.23,73740.89,0.0,-0.12092,8e-05,14.64904]
[1780079550351,33.23,73742.25,0.0,-0.12083,8e-05,14.64201]
[1780079555792,33.24,73739.95,0.0,-0.12102,8e-05,14.65592]
[1780079561429,33.24,73740.65,0.0,-0.12099,8e-05,14.65344]
[1780079566567,33.24,73741.67,0.0,-0.12092,8e-05,14.64778]
[1780079572062,33.25,73751.81,0.0,-0.12011,8e-05,14.58048]
[1780079576856,33.25,73739.39,0.0,-0.12117,8e-05,14.66832]
[1780079582575,33.25,73735.23,0.0,-0.12153,8e-05,14.69834]
[1780079587920,33.26,73735.27,0.0,-0.12154,8e-05,14.6995]
[1780079593653,33.26,73732.84,0.0,-0.12176,8e-05,14.71746]
[1780079598688,33.26,73732.8,0.0,-0.12177,8e-05,14.71863]
[1780079603729,33.26,73724.88,0.0,-0.12244,8e-05,14.77389]
[1780079608765,33.26,73716.26,0.0,-0.12318,8e-05,14.83436]
[1780079613800,33.26,73708.64,0.0,-0.12382,8e-05,14.88492]
[1780079618837,33.27,73715.75,0.0,-0.12323,8e-05,14.83737]
[1780079623871,33.27,73709.98,0.0,-0.12374,8e-05,14.87868]
[1780079628906,33.27,73711.09,0.0,-0.12366,8e-05,14.87234]
[1780079633942,33.27,73713.14,0.0,-0.1235,8e-05,14.85958]
[1780079638977,33.28,73724.35,0.0,-0.12258,8e-05,14.78407]
[1780079643005,33.28,73737.57,0.0,-0.12148,8e-05,14.6929]
[1780079648261,33.28,73743.67,0.0,-0.12098,8e-05,14.65177]
[1780079654085,33.28,73747.01,0.0,-0.12073,8e-05,14.63085]
[1780079659121,33.28,73742.9,0.0,-0.12108,8e-05,14.66054]
[1780079664156,33.29,73743.7,0.0,-0.12103,8e-05,14.65616]
[1780079669191,33.29,73745.01,0.0,-0.12094,8e-05,14.64842]
[1780079674226,33.29,73746.06,0.0,-0.12084,8e-05,14.63923]
[1780079679260,33.29,73742.15,0.0,-0.12118,8e-05,14.66748]
[1780079684297,33.3,73742.7,0.0,-0.12115,8e-05,14.665]
[1780079689330,33.3,73743.02,0.0,-0.12114,8e-05,14.66414]
[1780079694366,33.3,73745.08,0.0,-0.12099,8e-05,14.65134]
[1780079699406,33.3,73746.64,0.0,-0.12088,8e-05,14.64214]
[1780079704445,33.31,73747.3,0.0,-0.12084,8e-05,14.63917]
[1780079709591,33.31,73744.9,0.0,-0.12105,8e-05,14.65693]
[1780079709630,33.31,73729.62,0.0,-0.12233,8e-05,14.762]
[1780079715531,33.31,73736.16,0.0,-0.12181,8e-05,14.71926]
[1780079720566,33.31,73737.64,0.0,-0.1217,8e-05,14.71019]
[1780079725601,33.32,73731.9,0.0,-0.12222,8e-05,14.75312]
[1780079730635,33.32,73727.98,0.0,-0.12256,8e-05,14.78107]
[1780079734880,33.32,73712.82,0.0,-0.12382,8e-05,14.88285]
[1780079740904,33.32,73706.52,0.0,-0.12436,8e-05,14.92756]
[1780079746748,33.33,73704.41,0.0,-0.12455,8e-05,14.94323]
[1780079751783,33.33,73707.35,0.0,-0.12432,8e-05,14.92391]
[1780079756817,33.33,73707.32,0.0,-0.12433,8e-05,14.92504]
[1780079761853,33.33,73713.03,0.0,-0.12386,8e-05,14.88664]
[1780079766888,33.33,73720.52,0.0,-0.12324,8e-05,14.83626]
[1780079771113,33.34,73705.16,0.0,-0.12455,8e-05,14.9434]
[1780079776705,33.34,73695.78,0.0,-0.12536,9e-05,15.00864]
[1780079777700,33.34,73684.21,0.0,-0.12634,9e-05,15.08866]
[1780079777748,33.34,73684.21,0.0,-0.12634,9e-05,15.08866]
[1780079783019,33.34,73683.27,0.0,-0.12642,9e-05,15.09502]
[1780079788049,33.34,73682.09,0.0,-0.12652,9e-05,15.10305]
[1780079790318,33.34,73679.83,0.0,-0.12672,9e-05,15.11886]
[1780079790624,33.34,73679.83,0.0,-0.12672,9e-05,15.11886]
[1780079792241,33.34,73671.81,0.0,-0.12738,9e-05,15.17083]
[1780079798119,33.34,73666.94,0.0,-0.12781,9e-05,15.20503]
[1780079800392,33.34,73669.27,0.0,-0.12761,9e-05,15.18916]
[1780079802577,33.34,73673.06,0.0,-0.12729,9e-05,15.16309]
[1780079803155,33.34,73673.69,0.0,-0.12723,9e-05,15.15878]
[1780079805813,33.34,73678.8,0.0,-0.1268,9e-05,15.12374]
[1780079806176,33.34,73680.58,0.0,-0.12665,9e-05,15.1116]
[1780079809973,33.34,73683.56,0.0,-0.12639,9e-05,15.09094]
[1780079815711,33.34,73677.94,0.0,-0.12687,9e-05,15.12941]
[1780079821280,33.34,73684.23,0.0,-0.12633,9e-05,15.08563]
[1780079825950,33.34,73689.57,0.0,-0.12587,9e-05,15.04873]
[1780079826026,33.34,73689.57,0.0,-0.12587,9e-05,15.04873]
[1780079826041,33.34,73694.6,0.0,-0.12544,9e-05,15.01412]
[1780079828996,33.34,73695.6,0.0,-0.12536,9e-05,15.00738]
[1780079829094,33.34,73695.31,0.0,-0.12538,9e-05,15.00946]
[1780079831603,33.34,73712.21,0.0,-0.12396,8e-05,14.89309]
[1780079832657,33.34,73712.21,0.0,-0.12396,8e-05,14.89309]
[1780079832779,33.34,73712.21,0.0,-0.12396,8e-05,14.89309]
[1780079833135,33.34,73719.23,0.0,-0.12337,8e-05,14.84529]
[1780079834758,33.34,73719.23,0.0,-0.12337,8e-05,14.84529]
[1780079834838,33.34,73719.23,0.0,-0.12337,8e-05,14.84529]
[1780079834945,33.34,73719.23,0.0,-0.12337,8e-05,14.84529]
[1780079834989,33.34,73719.23,0.0,-0.12337,8e-05,14.84529]
[1780079835047,33.34,73722.27,0.0,-0.12312,8e-05,14.82474]
[1780079835365,33.34,73722.27,0.0,-0.12312,8e-05,14.82474]
[1780079835429,33.34,73722.27,0.0,-0.12312,8e-05,14.82474]
[1780079835533,33.34,73722.27,0.0,-0.12312,8e-05,14.82474]
[1780079835593,33.34,73722.27,0.0,-0.12312,8e-05,14.82474]
[1780079835635,33.34,73718.47,0.0,-0.12344,8e-05,14.85126]
[1780079839300,33.34,73716.71,0.0,-0.1236,8e-05,14.86431]
[1780079839337,33.34,73716.71,0.0,-0.1236,8e-05,14.86431]
[1780079839720,33.34,73715.2,0.0,-0.12373,8e-05,14.87502]
[1780079845450,33.35,73714.97,0.0,-0.12377,8e-05,14.87841]
[1780079850483,33.35,73713.41,0.0,-0.12392,8e-05,14.8906]
[1780079853667,33.35,73712.96,0.0,-0.12395,8e-05,14.89092]
[1780079857498,33.35,73712.28,0.0,-0.12402,8e-05,14.897]
[1780079858250,33.35,73713.57,0.0,-0.12391,8e-05,14.88841]
[1780079863766,33.35,73715.77,0.0,-0.12373,8e-05,14.87357]
[1780079869931,33.36,73703.53,0.0,-0.1248,8e-05,14.96057]
[1780079875658,33.36,73702.07,0.0,-0.12493,8e-05,14.97158]
[1780079877190,33.36,73702.07,0.0,-0.12493,8e-05,14.97158]
[1780079877280,33.36,73701.16,0.0,-0.12501,8e-05,14.97814]
[1780079884992,33.36,73700.26,0.0,-0.1251,8e-05,14.98502]
[1780079887255,33.36,73699.1,0.0,-0.1252,8e-05,14.99336]
[1780079888219,33.36,73704.93,0.0,-0.12471,8e-05,14.95347]
[1780079889334,33.36,73704.93,0.0,-0.12471,8e-05,14.95347]
[1780079890183,33.36,73707.04,0.0,-0.12454,8e-05,14.93926]
[1780079895251,33.36,73706.2,0.0,-0.12461,8e-05,14.94569]
[1780079900298,33.37,73706.79,0.0,-0.12457,8e-05,14.9424]
[1780079905381,33.37,73706.46,0.0,-0.12461,8e-05,14.94556]
[1780079909384,33.37,73700.46,0.0,-0.12514,8e-05,14.98847]
[1780079914417,33.37,73702.91,0.0,-0.12493,8e-05,14.97023]
[1780079917850,33.37,73706.97,0.0,-0.1246,8e-05,14.94348]
[1780079918312,33.38,73707.27,0.0,-0.12458,8e-05,14.94186]
[1780079920851,33.38,73707.06,0.0,-0.12461,8e-05,14.94421]
[1780079921295,33.38,73707.15,0.0,-0.12461,8e-05,14.94404]
[1780079926353,33.38,73709.58,0.0,-0.12443,8e-05,14.92914]
[1780079931388,33.39,73709.1,0.0,-0.1245,8e-05,14.93522]
[1780079936426,33.39,73702.94,0.0,-0.12505,8e-05,14.9799]
[1780079941452,33.39,73693.56,0.0,-0.12587,9e-05,15.04631]
[1780079946458,33.4,73704.63,0.0,-0.12495,8e-05,14.97168]
[1780079951473,33.4,73708.13,0.0,-0.12467,8e-05,14.94963]
[1780079956518,33.4,73712.21,0.0,-0.12435,8e-05,14.92369]
[1780079961591,33.41,73711.47,0.0,-0.12444,8e-05,14.93105]
[1780079966622,33.41,73708.67,0.0,-0.12471,8e-05,14.95247]
[1780079969254,33.41,73712.28,0.0,-0.12441,8e-05,14.92845]
[1780079969281,33.41,73712.28,0.0,-0.12441,8e-05,14.92845]
[1780079972350,33.42,73724.76,0.0,-0.12336,8e-05,14.841]
[1780079977381,33.42,73732.94,0.0,-0.1227,8e-05,14.78664]
[1780079980812,33.42,73734.61,0.0,-0.12257,8e-05,14.77633]
[1780079981405,33.42,73742.85,0.0,-0.12189,8e-05,14.7203]
[1780079984120,33.42,73754.23,0.0,-0.12096,8e-05,14.6435]
[1780079984427,33.42,73755.42,0.0,-0.12087,8e-05,14.63596]
[1780079988718,33.43,73757.04,0.0,-0.12076,8e-05,14.62724]
[1780079989810,33.43,73752.97,0.0,-0.1211,8e-05,14.65565]
[1780079995504,33.44,73743.64,0.0,-0.12192,8e-05,14.72324]
[1780080000908,33.44,73736.66,0.0,-0.12254,8e-05,14.77468]
[1780080001798,33.44,73736.66,0.0,-0.12254,8e-05,14.77468]
[1780080006819,33.45,73738.15,0.0,-0.12247,8e-05,14.76851]
[1780080011836,33.45,73733.42,0.0,-0.1229,8e-05,14.80428]
[1780080016891,33.46,73735.17,0.0,-0.1228,8e-05,14.7956]
[1780080021919,33.47,73735.22,0.0,-0.12283,8e-05,14.79854]
[1780080026984,33.47,73734.74,0.0,-0.12291,8e-05,14.80509]
[1780080032027,33.48,73740.67,0.0,-0.12243,8e-05,14.76449]
[1780080037072,33.48,73744.48,0.0,-0.12216,8e-05,14.74205]
[1780080042104,33.49,73743.14,0.0,-0.12231,8e-05,14.75476]
[1780080047107,33.5,73744.04,0.0,-0.12228,8e-05,14.7521]
[1780080052164,33.5,73744.19,0.0,-0.12231,8e-05,14.75456]
[1780080057169,33.51,73747.85,0.0,-0.12204,8e-05,14.73311]
[1780080062194,33.51,73746.34,0.0,-0.12221,8e-05,14.74703]
[1780080064476,33.52,73733.86,0.0,-0.12328,8e-05,14.83447]
[1780080068468,33.52,73716.65,0.0,-0.12474,8e-05,14.95416]
[1780080073471,33.52,73719.25,0.0,-0.12455,8e-05,14.93864]
[1780080078484,33.53,73719.9,0.0,-0.12452,8e-05,14.93639]
[1780080083511,33.53,73711.94,0.0,-0.12522,8e-05,14.99284]
[1780080088536,33.53,73711.61,0.0,-0.12526,8e-05,14.99684]
[1780080093583,33.54,73711.26,0.0,-0.1253,8e-05,14.99791]
[1780080098605,33.54,73718.47,0.0,-0.12471,8e-05,14.95035]
[1780080103629,33.54,73720.64,0.0,-0.12455,8e-05,14.93744]
[1780080108661,33.55,73719.96,0.0,-0.12463,8e-05,14.94404]
[1780080113667,33.55,73715.82,0.0,-0.125,8e-05,14.97417]
[1780080118674,33.55,73713.75,0.0,-0.12519,8e-05,14.98995]
[1780080123705,33.56,73713.14,0.0,-0.12526,8e-05,14.99563]
[1780080128755,33.56,73719.27,0.0,-0.12477,8e-05,14.95529]
[1780080133775,33.56,73719.41,0.0,-0.12478,8e-05,14.95612]
[1780080138787,33.57,73711.93,0.0,-0.12543,8e-05,15.00917]
[1780080143797,33.57,73711.07,0.0,-0.12552,8e-05,15.01644]
[1780080148838,33.57,73709.19,0.0,-0.12569,8e-05,15.03069]
[1780080151245,33.57,73710.13,0.0,-0.12562,8e-05,15.02479]
[1780080151596,33.57,73710.92,0.0,-0.12553,8e-05,15.01631]
[1780080156615,33.57,73712.65,0.0,-0.1254,8e-05,15.00586]
[1780080159330,33.58,73714.48,0.0,-0.12526,8e-05,14.99394]
[1780080159553,33.58,73715.63,0.0,-0.12516,8e-05,14.98639]
[1780080163488,33.58,73703.68,0.0,-0.12619,8e-05,15.06929]
[1780080168517,33.58,73702.73,0.0,-0.12628,8e-05,15.0766]
[1780080173523,33.58,73700.68,0.0,-0.12646,8e-05,15.09154]
[1780080178539,33.58,73704.13,0.0,-0.12618,8e-05,15.06881]
[1780080183550,33.58,73703.04,0.0,-0.12628,8e-05,15.07726]
[1780080184136,33.58,73697.72,0.0,-0.12674,9e-05,15.11389]
[1780080184158,33.58,73697.72,0.0,-0.12674,9e-05,15.11389]
[1780080192265,33.59,73700.28,0.0,-0.12654,9e-05,15.09754]
[1780080197706,33.59,73701.44,0.0,-0.12645,8e-05,15.09036]
[1780080205819,33.59,73693.23,0.0,-0.12715,9e-05,15.14715]
[1780080212406,33.59,73695.33,0.0,-0.12696,9e-05,15.13005]
[1780080218063,33.59,73697.09,0.0,-0.12681,9e-05,15.11859]
[1780080226118,33.59,73697.77,0.0,-0.12677,9e-05,15.11483]
[1780080232545,33.59,73699.08,0.0,-0.12667,9e-05,15.10667]
[1780080238206,33.6,73701.23,0.0,-0.12649,8e-05,15.09255]
[1780080243238,33.6,73700.7,0.0,-0.12654,8e-05,15.09683]
[1780080249280,33.6,73701.64,0.0,-0.12647,8e-05,15.09116]
[1780080254758,33.6,73701.19,0.0,-0.12652,8e-05,15.09475]
[1780080257337,33.6,73686.98,0.0,-0.12774,9e-05,15.19322]
[1780080262371,33.6,73685.49,0.0,-0.12788,9e-05,15.20475]
[1780080267408,33.6,73695.99,0.0,-0.127,9e-05,15.13401]
[1780080272453,33.61,73696.67,0.0,-0.12694,9e-05,15.12716]
[1780080277487,33.61,73698.35,0.0,-0.1268,9e-05,15.11612]
[1780080283528,33.61,73698.08,0.0,-0.12683,9e-05,15.11851]
[1780080289573,33.61,73698.05,0.0,-0.12684,9e-05,15.11925]
[1780080295613,33.61,73696.23,0.0,-0.127,9e-05,15.13223]
[1780080300649,33.61,73699.27,0.0,-0.12675,9e-05,15.11188]
[1780080306689,33.61,73696.64,0.0,-0.12698,9e-05,15.13058]
[1780080309724,33.61,73684.8,0.0,-0.12799,9e-05,15.21205]
[1780080311740,33.61,73672.5,0.0,-0.12905,9e-05,15.29633]
[1780080316797,33.61,73672.14,0.0,-0.12907,9e-05,15.29829]
[1780080323184,33.61,73667.2,0.0,-0.1295,9e-05,15.3323]
[1780080329448,33.61,73664.68,0.0,-0.12972,9e-05,15.34987]
[1780080334901,33.61,73664.34,0.0,-0.12973,9e-05,15.34905]
[1780080340614,33.61,73663.29,0.0,-0.12982,9e-05,15.35634]
[1780080340712,33.61,73663.29,0.0,-0.12982,9e-05,15.35634]
[1780080340682,33.61,73642.27,0.0,-0.13164,9e-05,15.50084]
[1780080341726,33.61,73636.59,0.0,-0.13214,9e-05,15.53976]
[1780080342336,33.61,73636.59,0.0,-0.13214,9e-05,15.53976]
[1780080342705,33.61,73636.59,0.0,-0.13214,9e-05,15.53976]
[1780080342720,33.61,73635.8,0.0,-0.13221,9e-05,15.54521]
[1780080342848,33.61,73635.8,0.0,-0.13221,9e-05,15.54521]
[1780080343336,33.61,73617.81,0.0,-0.13379,9e-05,15.6691]
[1780080344869,33.61,73618.04,0.0,-0.13376,9e-05,15.6671]
[1780080345119,33.61,73618.04,0.0,-0.13376,9e-05,15.6671]
[1780080345551,33.61,73618.04,0.0,-0.13376,9e-05,15.6671]
[1780080345621,33.61,73592.79,0.0,-0.13601,9e-05,15.84168]
[1780080346761,33.61,73592.79,0.0,-0.13601,9e-05,15.84168]
[1780080347076,33.61,73592.11,0.0,-0.13607,9e-05,15.84639]
[1780080347082,33.61,73592.11,0.0,-0.13607,9e-05,15.84639]
[1780080347417,33.61,73592.11,0.0,-0.13607,9e-05,15.84639]
[1780080347797,33.61,73592.11,0.0,-0.13607,9e-05,15.84639]
[1780080347723,33.61,73551.67,0.0,-0.13972,9e-05,16.1259]
[1780080347975,33.61,73551.67,0.0,-0.13972,9e-05,16.1259]
[1780080348051,33.61,73551.67,0.0,-0.13972,9e-05,16.1259]
[1780080348086,33.61,73551.67,0.0,-0.13972,9e-05,16.1259]
[1780080348553,33.61,73551.67,0.0,-0.13972,9e-05,16.1259]
[1780080348593,33.61,73551.67,0.0,-0.13972,9e-05,16.1259]
[1780080348653,33.61,73549.38,0.0,-0.13992,9e-05,16.14135]
[1780080348865,33.61,73549.38,0.0,-0.13992,9e-05,16.14135]
[1780080348905,33.61,73549.38,0.0,-0.13992,9e-05,16.14135]
[1780080348964,33.61,73549.38,0.0,-0.13992,9e-05,16.14135]
[1780080349090,33.61,73549.38,0.0,-0.13992,9e-05,16.14135]
[1780080349131,33.61,73549.38,0.0,-0.13992,9e-05,16.14135]
[1780080349359,33.61,73549.38,0.0,-0.13992,9e-05,16.14135]
[1780080349427,33.61,73549.38,0.0,-0.13992,9e-05,16.14135]
[1780080349657,33.61,73547.16,0.0,-0.14012,9e-05,16.15629]
[1780080353602,33.61,73545.46,0.0,-0.14026,9e-05,16.16718]
[1780080353701,33.61,73545.46,0.0,-0.14026,9e-05,16.16718]
[1780080353785,33.6,73550.82,0.0,-0.13976,9e-05,16.12903]
[1780080354654,33.6,73550.82,0.0,-0.13976,9e-05,16.12903]
[1780080354702,33.6,73550.82,0.0,-0.13976,9e-05,16.12903]
[1780080354740,33.6,73564.19,0.0,-0.13854,9e-05,16.03584]
[1780080355128,33.6,73564.19,0.0,-0.13854,9e-05,16.03584]
[1780080355211,33.6,73564.19,0.0,-0.13854,9e-05,16.03584]
[1780080355505,33.6,73564.19,0.0,-0.13854,9e-05,16.03584]
[1780080355533,33.6,73561.82,0.0,-0.13875,9e-05,16.05187]
[1780080355900,33.6,73561.82,0.0,-0.13875,9e-05,16.05187]
[1780080356102,33.6,73561.82,0.0,-0.13875,9e-05,16.05187]
[1780080356202,33.6,73561.82,0.0,-0.13875,9e-05,16.05187]
[1780080356774,33.6,73561.82,0.0,-0.13875,9e-05,16.05187]
[1780080356832,33.6,73534.94,0.0,-0.1412,9e-05,16.23804]
[1780080357358,33.6,73534.94,0.0,-0.1412,9e-05,16.23804]
[1780080357428,33.6,73534.94,0.0,-0.1412,9e-05,16.23804]
[1780080358544,33.6,73528.65,0.0,-0.14177,9e-05,16.28145]
[1780080358615,33.6,73528.65,0.0,-0.14177,9e-05,16.28145]
[1780080358666,33.6,73528.65,0.0,-0.14177,9e-05,16.28145]
[1780080358685,33.6,73528.65,0.0,-0.14177,9e-05,16.28145]
[1780080358688,33.6,73528.65,0.0,-0.14177,9e-05,16.28145]
[1780080358716,33.6,73528.65,0.0,-0.14177,9e-05,16.28145]
[1780080358769,33.6,73528.65,0.0,-0.14177,9e-05,16.28145]
[1780080358811,33.6,73528.65,0.0,-0.14177,9e-05,16.28145]
[1780080358785,33.6,73527.37,0.0,-0.14189,9e-05,16.29002]
[1780080359144,33.6,73527.37,0.0,-0.14189,9e-05,16.29002]
[1780080359240,33.6,73527.37,0.0,-0.14189,9e-05,16.29002]
[1780080359700,33.6,73534.64,0.0,-0.14121,9e-05,16.23897]
[1780080362686,33.6,73518.57,0.0,-0.14267,9e-05,16.34919]
[1780080368937,33.6,73514.32,0.0,-0.14305,9e-05,16.37773]
[1780080371275,33.59,73517.5,0.0,-0.14275,9e-05,16.35479]
[1780080373768,33.59,73522.19,0.0,-0.1423,9e-05,16.32143]
[1780080373834,33.59,73522.19,0.0,-0.1423,9e-05,16.32143]
[1780080373826,33.59,73529.41,0.0,-0.14163,9e-05,16.27084]
[1780080373926,33.59,73529.41,0.0,-0.14163,9e-05,16.27084]
[1780080374237,33.59,73529.77,0.0,-0.1416,9e-05,16.26834]
[1780080375343,33.59,73529.77,0.0,-0.1416,9e-05,16.26834]
[1780080375344,33.59,73522.3,0.0,-0.14228,9e-05,16.31985]
[1780080376356,33.59,73522.3,0.0,-0.14228,9e-05,16.31985]
[1780080376414,33.59,73522.3,0.0,-0.14228,9e-05,16.31985]
[1780080376571,33.59,73522.3,0.0,-0.14228,9e-05,16.31985]
[1780080376731,33.59,73522.3,0.0,-0.14228,9e-05,16.31985]
[1780080376745,33.59,73514.3,0.0,-0.14302,9e-05,16.37486]
[1780080378674,33.59,73514.3,0.0,-0.14302,9e-05,16.37486]
[1780080378760,33.59,73513.33,0.0,-0.1431,9e-05,16.38104]
[1780080383788,33.59,73517.66,0.0,-0.14269,9e-05,16.35013]
[1780080389357,33.58,73520.84,0.0,-0.14237,9e-05,16.32586]
[1780080394402,33.58,73515.92,0.0,-0.14279,9e-05,16.35587]
[1780080397108,33.58,73526.54,0.0,-0.1418,9e-05,16.28127]
[1780080397210,33.58,73526.54,0.0,-0.1418,9e-05,16.28127]
[1780080397358,33.58,73526.54,0.0,-0.1418,9e-05,16.28127]
[1780080397434,33.58,73526.54,0.0,-0.1418,9e-05,16.28127]
[1780080397492,33.58,73526.54,0.0,-0.1418,9e-05,16.28127]
[1780080397593,33.58,73522.05,0.0,-0.14221,9e-05,16.31226]
[1780080399720,33.58,73522.05,0.0,-0.1422,9e-05,16.31206]
[1780080399765,33.58,73522.05,0.0,-0.1422,9e-05,16.31206]
[1780080399781,33.58,73522.05,0.0,-0.1422,9e-05,16.31206]
[1780080399864,33.58,73522.05,0.0,-0.1422,9e-05,16.31206]
[1780080399866,33.58,73513.69,0.0,-0.14298,9e-05,16.36994]
[1780080401882,33.58,73499.36,0.0,-0.1443,9e-05,16.469]
[1780080407499,33.57,73503.08,0.0,-0.14393,9e-05,16.44119]
[1780080408268,33.57,73503.08,0.0,-0.14393,9e-05,16.44119]
[1780080408271,33.57,73503.08,0.0,-0.14393,9e-05,16.44119]
[1780080408319,33.57,73503.08,0.0,-0.14393,9e-05,16.44119]
[1780080408506,33.57,73501.42,0.0,-0.14408,9e-05,16.4524]
[1780080411842,33.57,73517.19,0.0,-0.1426,9e-05,16.34191]
[1780080414795,33.57,73520.15,0.0,-0.14232,9e-05,16.32098]
[1780080414847,33.57,73520.15,0.0,-0.14232,9e-05,16.32098]
[1780080414892,33.57,73525.31,0.0,-0.14184,9e-05,16.28472]
[1780080416112,33.57,73525.68,0.0,-0.1418,9e-05,16.28174]
[1780080416221,33.57,73525.68,0.0,-0.1418,9e-05,16.28174]
[1780080416565,33.57,73523.24,0.0,-0.14203,9e-05,16.2986]
[1780080421598,33.57,73519.72,0.0,-0.14234,9e-05,16.32221]
[1780080425889,33.57,73519.59,0.0,-0.14235,9e-05,16.32258]
[1780080425969,33.57,73518.5,0.0,-0.14245,9e-05,16.32998]
[1780080426055,33.57,73518.5,0.0,-0.14245,9e-05,16.32998]
[1780080426666,33.57,73501.14,0.0,-0.14406,9e-05,16.45055]
[1780080428405,33.57,73501.14,0.0,-0.14405,9e-05,16.45036]
[1780080428448,33.57,73501.14,0.0,-0.14405,9e-05,16.45036]
[1780080428850,33.57,73498.66,0.0,-0.14428,9e-05,16.46726]
[1780080429031,33.57,73498.66,0.0,-0.14428,9e-05,16.46726]
[1780080429232,33.57,73498.66,0.0,-0.14428,9e-05,16.46726]
[1780080429656,33.57,73498.47,0.0,-0.14429,9e-05,16.46818]
[1780080431863,33.56,73482.97,0.0,-0.14574,9e-05,16.57546]
[1780080435745,33.56,73484.94,0.0,-0.14555,9e-05,16.56163]
[1780080435892,33.56,73484.94,0.0,-0.14555,9e-05,16.56163]
[1780080435822,33.56,73499.23,0.0,-0.14421,9e-05,16.46216]
[1780080435955,33.56,73499.23,0.0,-0.14421,9e-05,16.46216]
[1780080435989,33.56,73499.23,0.0,-0.14421,9e-05,16.46216]
[1780080436014,33.56,73499.23,0.0,-0.14421,9e-05,16.46216]
[1780080436070,33.56,73499.23,0.0,-0.14421,9e-05,16.46216]
[1780080436708,33.56,73499.8,0.0,-0.14415,9e-05,16.4577]
[1780080437216,33.56,73499.8,0.0,-0.14415,9e-05,16.4577]
[1780080437296,33.56,73499.8,0.0,-0.14415,9e-05,16.4577]
[1780080437714,33.56,73503.19,0.0,-0.14383,9e-05,16.43376]
[1780080438740,33.56,73503.19,0.0,-0.14383,9e-05,16.43376]
[1780080438775,33.56,73503.19,0.0,-0.14383,9e-05,16.43376]
[1780080438822,33.56,73503.19,0.0,-0.14383,9e-05,16.43376]
[1780080438842,33.56,73503.19,0.0,-0.14383,9e-05,16.43376]
[1780080438872,33.56,73503.19,0.0,-0.14383,9e-05,16.43376]
[1780080438828,33.56,73499.91,0.0,-0.14413,9e-05,16.45626]
[1780080439860,33.56,73492.1,0.0,-0.14486,9e-05,16.5103]
[1780080443857,33.56,73489.57,0.0,-0.14508,9e-05,16.52666]
[1780080443902,33.56,73489.57,0.0,-0.14508,9e-05,16.52666]
[1780080443865,33.56,73486.38,0.0,-0.14538,9e-05,16.54866]
[1780080444735,33.56,73486.38,0.0,-0.14538,9e-05,16.54866]
[1780080447337,33.56,73478.16,0.0,-0.14614,9e-05,16.60542]
[1780080447878,33.56,73476.02,0.0,-0.14634,9e-05,16.62023]
[1780080452908,33.56,73479.58,0.0,-0.14598,9e-05,16.59158]
[1780080457975,33.56,73482.54,0.0,-0.14569,9e-05,16.57024]
[1780080462991,33.55,73492.21,0.0,-0.14477,9e-05,16.50216]
[1780080463948,33.55,73492.21,0.0,-0.14477,9e-05,16.50216]
[1780080463954,33.55,73504.89,0.0,-0.14359,9e-05,16.41361]
[1780080463975,33.55,73504.89,0.0,-0.14359,9e-05,16.41361]
[1780080469948,33.55,73506.74,0.0,-0.14339,9e-05,16.39849]
[1780080470797,33.55,73506.74,0.0,-0.14339,9e-05,16.39849]
[1780080470974,33.55,73510.31,0.0,-0.14305,9e-05,16.37336]
[1780080476090,33.55,73517.83,0.0,-0.14234,9e-05,16.32027]
[1780080482066,33.55,73527.83,0.0,-0.14141,9e-05,16.24963]
[1780080484451,33.54,73534.31,0.0,-0.14081,9e-05,16.20449]
[1780080484991,33.55,73541.48,0.0,-0.14015,9e-05,16.1547]
[1780080490007,33.55,73544.53,0.0,-0.13987,9e-05,16.13371]
[1780080495068,33.55,73549.29,0.0,-0.13945,9e-05,16.10105]
[1780080500213,33.55,73558.72,0.0,-0.13859,9e-05,16.03604]
[1780080501025,33.55,73546.43,0.0,-0.13971,9e-05,16.12153]
[1780080503107,33.55,73529.98,0.0,-0.14122,9e-05,16.23585]
[1780080504388,33.55,73523.75,0.0,-0.1418,9e-05,16.27907]
[1780080504396,33.55,73523.75,0.0,-0.1418,9e-05,16.27907]
[1780080505006,33.55,73519.73,0.0,-0.14216,9e-05,16.30687]
[1780080509895,33.55,73514.66,0.0,-0.14262,9e-05,16.34123]
[1780080510013,33.54,73506.41,0.0,-0.14339,9e-05,16.3984]
[1780080512321,33.54,73490.95,0.0,-0.1448,9e-05,16.5025]
[1780080515389,33.54,73490.8,0.0,-0.14481,9e-05,16.50263]
[1780080515440,33.54,73490.8,0.0,-0.14481,9e-05,16.50263]
[1780080518236,33.54,73490.07,0.0,-0.14486,9e-05,16.50632]
[1780080518321,33.54,73490.85,0.0,-0.14478,9e-05,16.50042]
[1780080521996,33.54,73502.24,0.0,-0.1437,9e-05,16.42036]
[1780080525701,33.54,73508.29,0.0,-0.14313,9e-05,16.37726]
[1780080533419,33.53,73519.27,0.0,-0.14208,9e-05,16.29895]
[1780080538458,33.53,73517.51,0.0,-0.14224,9e-05,16.31038]
[1780080543492,33.53,73511.09,0.0,-0.14282,9e-05,16.35388]
[1780080548528,33.53,73513.8,0.0,-0.14255,9e-05,16.33401]
[1780080552953,33.53,73503.52,0.0,-0.1435,9e-05,16.40508]
[1780080553054,33.53,73489.39,0.0,-0.14482,9e-05,16.50336]
[1780080558597,33.52,73482.36,0.0,-0.14546,9e-05,16.55127]
[1780080563855,33.52,73474.26,0.0,-0.14622,9e-05,16.60734]
[1780080567660,33.52,73486.3,0.0,-0.14508,9e-05,16.52279]
[1780080572697,33.52,73479.64,0.0,-0.14568,9e-05,16.5654]
[1780080577733,33.52,73485.86,0.0,-0.14509,9e-05,16.52175]
[1780080582767,33.52,73490.24,0.0,-0.14468,9e-05,16.49105]
[1780080587801,33.52,73491.56,0.0,-0.14455,9e-05,16.48182]
[1780080592837,33.52,73481.55,0.0,-0.14549,9e-05,16.55128]
[1780080597873,33.52,73478.0,0.0,-0.14581,9e-05,16.57537]
[1780080602907,33.52,73467.45,0.0,-0.1468,9e-05,16.64812]
[1780080607942,33.51,73464.41,0.0,-0.14707,9e-05,16.66833]
[1780080612976,33.51,73464.57,0.0,-0.14705,9e-05,16.66622]
[1780080618018,33.51,73465.73,0.0,-0.14692,9e-05,16.65726]
[1780080623054,33.51,73477.15,0.0,-0.14583,9e-05,16.57668]
[1780080623528,33.51,73477.15,0.0,-0.14583,9e-05,16.57668]
[1780080626076,33.51,73464.73,0.0,-0.147,9e-05,16.66268]
[1780080626448,33.51,73464.73,0.0,-0.147,9e-05,16.66268]
[1780080631812,33.51,73472.34,0.0,-0.14624,9e-05,16.60532]
[1780080637152,33.5,73481.88,0.0,-0.14533,9e-05,16.53789]
[1780080640173,33.5,73495.36,0.0,-0.14406,9e-05,16.44328]
[1780080645568,33.5,73486.79,0.0,-0.14485,9e-05,16.50165]
[1780080649789,33.5,73470.08,0.0,-0.14641,9e-05,16.61764]
[1780080655648,33.5,73464.96,0.0,-0.14688,9e-05,16.65223]
[1780080660892,33.5,73456.28,0.0,-0.14769,0.0001,16.71182]
[1780080660991,33.5,73456.28,0.0,-0.14769,0.0001,16.71182]
[1780080663350,33.49,73444.96,0.0,-0.14875,0.0001,16.78915]
[1780080665229,33.49,73444.96,0.0,-0.14875,0.0001,16.78915]
[1780080666120,33.49,73431.59,0.0,-0.15003,0.0001,16.88211]
[1780080667221,33.49,73431.59,0.0,-0.15003,0.0001,16.88211]
[1780080667264,33.49,73431.59,0.0,-0.15002,0.0001,16.88197]
[1780080673420,33.49,73429.13,0.0,-0.15023,0.0001,16.89678]
[1780080676187,33.49,73427.93,0.0,-0.15034,0.0001,16.90483]
[1780080676229,33.49,73420.37,0.0,-0.15106,0.0001,16.95697]
[1780080680187,33.48,73406.22,0.0,-0.15241,0.0001,17.05417]
[1780080685236,33.48,73405.99,0.0,-0.15242,0.0001,17.05447]
[1780080690255,33.48,73398.39,0.0,-0.15313,0.0001,17.10601]
[1780080692177,33.47,73414.19,0.0,-0.15152,0.0001,16.98777]
[1780080692758,33.47,73414.19,0.0,-0.15152,0.0001,16.98777]
[1780080697776,33.47,73405.32,0.0,-0.15236,0.0001,17.04869]
[1780080702784,33.46,73402.6,0.0,-0.15261,0.0001,17.06632]
[1780080707839,33.46,73403.04,0.0,-0.15254,0.0001,17.06174]
[1780080712866,33.46,73408.8,0.0,-0.15197,0.0001,17.02017]
[1780080715183,33.46,73396.9,0.0,-0.15312,0.0001,17.10294]
[1780080717283,33.46,73384.11,0.0,-0.15436,0.0001,17.1915]
[1780080718817,33.45,73382.6,0.0,-0.1545,0.0001,17.20165]
[1780080718820,33.45,73382.6,0.0,-0.1545,0.0001,17.20165]
[1780080718842,33.45,73382.6,0.0,-0.1545,0.0001,17.20165]
[1780080723900,33.45,73380.63,0.0,-0.15468,0.0001,17.21426]
[1780080724259,33.45,73365.78,0.0,-0.15614,0.0001,17.3179]
[1780080725034,33.45,73353.21,0.0,-0.15739,0.0001,17.40559]
[1780080725607,33.45,73353.21,0.0,-0.15739,0.0001,17.40559]
[1780080725689,33.45,73353.21,0.0,-0.15739,0.0001,17.40559]
[1780080725859,33.45,73353.21,0.0,-0.15739,0.0001,17.40559]
[1780080726010,33.45,73347.47,0.0,-0.15795,0.0001,17.44534]
[1780080726568,33.45,73347.47,0.0,-0.15795,0.0001,17.44534]
[1780080726585,33.45,73347.47,0.0,-0.15795,0.0001,17.44534]
[1780080726773,33.45,73347.47,0.0,-0.15795,0.0001,17.44534]
[1780080726801,33.45,73347.47,0.0,-0.15795,0.0001,17.44534]
[1780080727398,33.45,73346.7,0.0,-0.15803,0.0001,17.45073]
[1780080727456,33.45,73346.7,0.0,-0.15803,0.0001,17.45073]
[1780080727465,33.45,73346.7,0.0,-0.15803,0.0001,17.45073]
[1780080727801,33.45,73346.13,0.0,-0.15808,0.0001,17.45429]
[1780080728810,33.45,73332.67,0.0,-0.15942,0.0001,17.54821]
[1780080730450,33.45,73332.29,0.0,-0.15946,0.0001,17.55087]
[1780080730681,33.45,73332.29,0.0,-0.15946,0.0001,17.55087]
[1780080730990,33.45,73332.29,0.0,-0.15946,0.0001,17.55087]
[1780080731055,33.45,73332.31,0.0,-0.15945,0.0001,17.55028]
[1780080732343,33.45,73326.4,0.0,-0.16004,0.0001,17.59094]
[1780080732595,33.45,73326.4,0.0,-0.16004,0.0001,17.59094]
[1780080732838,33.45,73325.56,0.0,-0.16012,0.0001,17.59681]
[1780080733845,33.45,73308.64,0.0,-0.16183,0.0001,17.71483]
[1780080734792,33.45,73308.64,0.0,-0.16183,0.0001,17.71483]
[1780080734904,33.45,73308.64,0.0,-0.16183,0.0001,17.71483]
[1780080734952,33.45,73278.27,0.0,-0.16492,0.0001,17.92684]
[1780080736626,33.44,73272.5,0.0,-0.1655,0.0001,17.96602]
[1780080736886,33.44,73272.28,0.0,-0.16552,0.0001,17.96756]
[1780080737459,33.44,73272.28,0.0,-0.16552,0.0001,17.96756]
[1780080737880,33.44,73273.26,0.0,-0.16541,0.0001,17.95976]
[1780080740125,33.44,73284.68,0.0,-0.16422,0.0001,17.87855]
[1780080741358,33.44,73284.68,0.0,-0.16422,0.0001,17.87855]
[1780080741386,33.44,73285.76,0.0,-0.16411,0.0001,17.871]
[1780080741927,33.44,73239.06,0.0,-0.16893,0.0001,18.19664]
[1780080742902,33.44,73239.06,0.0,-0.16893,0.0001,18.19664]
[1780080743087,33.44,73239.06,0.0,-0.16893,0.0001,18.19664]
[1780080743102,33.39,73180.59,0.0,-0.1748,0.00011,18.58342]
[1780080744218,33.39,73180.59,0.0,-0.1748,0.00011,18.58342]
[1780080744288,33.39,73176.24,0.0,-0.17527,0.00011,18.61369]
[1780080745085,33.39,73176.24,0.0,-0.17527,0.00011,18.61369]
[1780080745227,33.39,73176.24,0.0,-0.17527,0.00011,18.61369]
[1780080745241,33.39,73176.24,0.0,-0.17527,0.00011,18.61369]
[1780080745361,33.39,73176.24,0.0,-0.17527,0.00011,18.61369]
[1780080745280,33.39,73187.77,0.0,-0.17404,0.00011,18.53342]
[1780080745538,33.39,73187.77,0.0,-0.17404,0.00011,18.53342]
[1780080745785,33.39,73187.77,0.0,-0.17404,0.00011,18.53342]
[1780080745881,33.39,73187.77,0.0,-0.17404,0.00011,18.53342]
[1780080746052,33.39,73187.77,0.0,-0.17404,0.00011,18.53342]
[1780080746265,33.39,73187.77,0.0,-0.17404,0.00011,18.53342]
[1780080746310,33.39,73187.77,0.0,-0.17404,0.00011,18.53342]
[1780080746319,33.39,73193.88,0.0,-0.17337,0.00011,18.48943]
[1780080747234,33.39,73193.88,0.0,-0.17337,0.00011,18.48943]
[1780080747271,33.39,73193.88,0.0,-0.17337,0.00011,18.48943]
[1780080747313,33.39,73214.49,0.0,-0.17117,0.00011,18.34501]
[1780080747750,33.39,73214.49,0.0,-0.17117,0.00011,18.34501]
[1780080748001,33.39,73214.49,0.0,-0.17117,0.00011,18.34501]
[1780080748391,33.39,73221.01,0.0,-0.17047,0.00011,18.29871]
[1780080748577,33.39,73221.01,0.0,-0.17047,0.00011,18.29871]
[1780080748759,33.39,73221.01,0.0,-0.17047,0.00011,18.29871]
[1780080748873,33.39,73221.01,0.0,-0.17047,0.00011,18.29871]
[1780080748993,33.39,73221.01,0.0,-0.17047,0.00011,18.29871]
[1780080749191,33.39,73221.01,0.0,-0.17047,0.00011,18.29871]
[1780080749293,33.39,73221.18,0.0,-0.17045,0.00011,18.29688]
[1780080749436,33.39,73221.18,0.0,-0.17045,0.00011,18.29688]
[1780080749655,33.39,73221.18,0.0,-0.17045,0.00011,18.29688]
[1780080750253,33.39,73221.18,0.0,-0.17045,0.00011,18.29688]
[1780080750357,33.39,73203.89,0.0,-0.17226,0.00011,18.41694]
[1780080750714,33.39,73203.89,0.0,-0.17226,0.00011,18.41694]
[1780080751019,33.38,73202.89,0.0,-0.17234,0.00011,18.41996]
[1780080751420,33.38,73202.89,0.0,-0.17234,0.00011,18.41996]
[1780080751805,33.38,73202.89,0.0,-0.17234,0.00011,18.41996]
[1780080752393,33.38,73202.89,0.0,-0.17234,0.00011,18.41996]
[1780080752043,33.38,73145.13,0.0,-0.17852,0.00011,18.82144]
[1780080753038,33.38,73131.97,0.0,-0.17994,0.00011,18.9121]
[1780080754244,33.38,73131.97,0.0,-0.17994,0.00011,18.9121]
[1780080754327,33.38,73128.89,0.0,-0.18027,0.00011,18.93269]
[1780080755561,33.38,73129.0,0.0,-0.18026,0.00011,18.93193]
[1780080756444,33.38,73127.98,0.0,-0.18035,0.00011,18.9376]
[1780080756478,33.38,73127.98,0.0,-0.18035,0.00011,18.9376]
[1780080757077,33.38,73127.98,0.0,-0.18035,0.00011,18.9376]
[1780080757115,33.38,73127.98,0.0,-0.18035,0.00011,18.9376]
[1780080757308,33.38,73127.98,0.0,-0.18035,0.00011,18.9376]
[1780080757348,33.38,73127.98,0.0,-0.18035,0.00011,18.9376]
[1780080757179,33.37,73129.06,0.0,-0.18021,0.00011,18.92886]
[1780080758106,33.37,73128.65,0.0,-0.18025,0.00011,18.9317]
[1780080759173,33.37,73128.65,0.0,-0.18025,0.00011,18.9317]
[1780080759209,33.37,73128.65,0.0,-0.18025,0.00011,18.9317]
[1780080759220,33.37,73135.54,0.0,-0.17948,0.00011,18.88266]
[1780080759596,33.37,73135.54,0.0,-0.17948,0.00011,18.88266]
[1780080759625,33.37,73135.54,0.0,-0.17948,0.00011,18.88266]
[1780080759748,33.37,73135.54,0.0,-0.17948,0.00011,18.88266]
[1780080759775,33.37,73135.54,0.0,-0.17948,0.00011,18.88266]
[1780080760838,33.37,73135.47,0.0,-0.17949,0.00011,18.88315]
[1780080760888,33.37,73135.47,0.0,-0.17949,0.00011,18.88315]
[1780080761127,33.37,73136.94,0.0,-0.17932,0.00011,18.87239]
[1780080761716,33.37,73136.94,0.0,-0.17932,0.00011,18.87239]
[1780080761932,33.37,73136.94,0.0,-0.17932,0.00011,18.87239]
[1780080762154,33.37,73136.94,0.0,-0.17932,0.00011,18.87239]
[1780080762346,33.37,73136.94,0.0,-0.17932,0.00011,18.87239]
[1780080762373,33.37,73123.11,0.0,-0.18082,0.00011,18.96782]
[1780080762656,33.37,73123.11,0.0,-0.18082,0.00011,18.96782]
[1780080763143,33.37,73104.45,0.0,-0.18287,0.00011,19.09663]
[1780080763451,33.37,73104.45,0.0,-0.18287,0.00011,19.09663]
[1780080763821,33.37,73104.45,0.0,-0.18287,0.00011,19.09663]
[1780080764163,33.37,73104.45,0.0,-0.18286,0.00011,19.09619]
[1780080764572,33.37,73104.45,0.0,-0.18286,0.00011,19.09619]
[1780080764804,33.37,73104.45,0.0,-0.18286,0.00011,19.09619]
[1780080764882,33.37,73104.45,0.0,-0.18286,0.00011,19.09619]
[1780080765273,33.37,73104.45,0.0,-0.18286,0.00011,19.09619]
[1780080765385,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080765465,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080765684,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080765728,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080765835,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080765843,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080765897,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080765923,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080765989,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080766190,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080766269,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080766341,33.37,73123.43,0.0,-0.18077,0.00011,18.96421]
[1780080766402,33.36,73140.8,0.0,-0.17886,0.00011,18.84306]
[1780080766449,33.36,73140.8,0.0,-0.17886,0.00011,18.84306]
[1780080766777,33.36,73140.8,0.0,-0.17886,0.00011,18.84306]
[1780080766949,33.36,73140.8,0.0,-0.17886,0.00011,18.84306]
[1780080767378,33.36,73138.9,0.0,-0.17906,0.00011,18.85579]
[1780080773221,33.36,73142.24,0.0,-0.17867,0.00011,18.83032]
[1780080773565,33.36,73142.24,0.0,-0.17867,0.00011,18.83032]
[1780080773572,33.36,73142.24,0.0,-0.17867,0.00011,18.83032]
[1780080773733,33.36,73142.24,0.0,-0.17867,0.00011,18.83032]
[1780080773784,33.36,73142.24,0.0,-0.17867,0.00011,18.83032]
[1780080774229,33.36,73144.92,0.0,-0.17837,0.00011,18.81137]
[1780080774764,33.36,73144.92,0.0,-0.17837,0.00011,18.81137]
[1780080774847,33.36,73144.92,0.0,-0.17837,0.00011,18.81137]
[1780080775242,33.35,73148.86,0.0,-0.1779,0.00011,18.78106]
[1780080778307,33.34,73146.16,0.0,-0.17812,0.00011,18.79509]
[1780080778354,33.34,73146.16,0.0,-0.17812,0.00011,18.79509]
[1780080778345,33.33,73149.69,0.0,-0.17767,0.00011,18.76571]
[1780080779807,33.33,73149.33,0.0,-0.17771,0.00011,18.76821]
[1780080779867,33.33,73149.33,0.0,-0.17771,0.00011,18.76821]
[1780080780281,33.33,73149.46,0.0,-0.17766,0.00011,18.76514]
[1780080780811,33.33,73149.46,0.0,-0.17766,0.00011,18.76514]
[1780080781354,33.32,73163.9,0.0,-0.17607,0.00011,18.66243]
[1780080785325,33.32,73175.52,0.0,-0.17477,0.00011,18.57835]
[1780080786422,33.32,73175.52,0.0,-0.17477,0.00011,18.57835]
[1780080786425,33.31,73183.07,0.0,-0.17396,0.00011,18.52501]
[1780080786553,33.31,73183.07,0.0,-0.17396,0.00011,18.52501]
[1780080790299,33.31,73183.7,0.0,-0.17388,0.00011,18.51982]
[1780080790413,33.31,73183.7,0.0,-0.17388,0.00011,18.51982]
[1780080793205,33.31,73194.34,0.0,-0.17274,0.00011,18.44502]
[1780080795492,33.31,73208.77,0.0,-0.17119,0.00011,18.3429]
[1780080799078,33.31,73214.0,0.0,-0.17063,0.00011,18.30564]
[1780080799424,33.31,73215.87,0.0,-0.17043,0.00011,18.29228]
[1780080801436,33.31,73226.95,0.0,-0.16925,0.0001,18.21435]
[1780080806472,33.31,73224.45,0.0,-0.16951,0.00011,18.23166]
[1780080811507,33.3,73226.48,0.0,-0.16926,0.0001,18.21316]
[1780080816541,33.3,73233.85,0.0,-0.16847,0.0001,18.1603]
[1780080818265,33.3,73233.85,0.0,-0.16847,0.0001,18.1603]
[1780080818417,33.3,73233.85,0.0,-0.16847,0.0001,18.1603]
[1780080818465,33.3,73234.16,0.0,-0.16843,0.0001,18.15755]
[1780080819701,33.3,73247.36,0.0,-0.16705,0.0001,18.06462]
[1780080822732,33.3,73230.5,0.0,-0.1688,0.0001,18.18202]
[1780080825428,33.3,73241.57,0.0,-0.16763,0.0001,18.10362]
[1780080828807,33.29,73256.23,0.0,-0.1661,0.0001,18.00011]
[1780080830776,33.29,73258.35,0.0,-0.16587,0.0001,17.98501]
[1780080831449,33.29,73257.96,0.0,-0.16591,0.0001,17.98741]
[1780080835358,33.29,73245.93,0.0,-0.16715,0.0001,18.07093]
[1780080840399,33.29,73248.05,0.0,-0.16691,0.0001,18.05517]
[1780080840935,33.29,73243.81,0.0,-0.16735,0.0001,18.08447]
[1780080841292,33.29,73238.71,0.0,-0.16788,0.0001,18.12023]
[1780080845553,33.29,73222.13,0.0,-0.1696,0.00011,18.2353]
[1780080851009,33.28,73220.13,0.0,-0.16979,0.00011,18.24813]
[1780080856154,33.28,73213.04,0.0,-0.17051,0.00011,18.29592]
[1780080861281,33.28,73214.95,0.0,-0.17029,0.00011,18.28115]
[1780080865427,33.28,73244.22,0.0,-0.16721,0.0001,18.07513]
[1780080865663,33.28,73244.22,0.0,-0.16721,0.0001,18.07513]
[1780080865767,33.28,73244.22,0.0,-0.16721,0.0001,18.07513]
[1780080866013,33.27,73253.99,0.0,-0.16619,0.0001,18.00622]
[1780080867954,33.27,73254.9,0.0,-0.16609,0.0001,17.99939]
[1780080868714,33.27,73254.9,0.0,-0.16609,0.0001,17.99939]
[1780080868754,33.27,73254.9,0.0,-0.16609,0.0001,17.99939]
[1780080869049,33.27,73254.9,0.0,-0.16609,0.0001,17.99939]
[1780080869142,33.27,73254.9,0.0,-0.16609,0.0001,17.99939]
[1780080869187,33.27,73254.9,0.0,-0.16609,0.0001,17.99939]
[1780080869323,33.27,73240.88,0.0,-0.16755,0.0001,18.09755]
[1780080870083,33.27,73240.88,0.0,-0.16755,0.0001,18.09755]
[1780080870122,33.27,73240.88,0.0,-0.16755,0.0001,18.09755]
[1780080870182,33.27,73237.18,0.0,-0.16793,0.0001,18.12351]
[1780080873468,33.27,73238.64,0.0,-0.16775,0.0001,18.10969]
[1780080873721,33.27,73248.25,0.0,-0.16675,0.0001,18.04206]
[1780080874907,33.27,73248.25,0.0,-0.16675,0.0001,18.04206]
[1780080874946,33.27,73248.25,0.0,-0.16675,0.0001,18.04206]
[1780080875117,33.27,73248.25,0.0,-0.16675,0.0001,18.04206]
[1780080875183,33.27,73248.25,0.0,-0.16675,0.0001,18.04206]
[1780080875411,33.27,73248.25,0.0,-0.16675,0.0001,18.04206]
[1780080875481,33.27,73248.25,0.0,-0.16675,0.0001,18.04206]
[1780080875582,33.27,73254.26,0.0,-0.16612,0.0001,17.99949]
[1780080875756,33.27,73254.26,0.0,-0.16612,0.0001,17.99949]
[1780080878855,33.27,73254.24,0.0,-0.16612,0.0001,17.99934]
[1780080879329,33.27,73254.24,0.0,-0.16612,0.0001,17.99934]
[1780080879408,33.27,73254.24,0.0,-0.16612,0.0001,17.99934]
[1780080879584,33.27,73256.1,0.0,-0.16592,0.0001,17.98602]
[1780080884632,33.27,73256.91,0.0,-0.16583,0.0001,17.97972]
[1780080888143,33.27,73250.23,0.0,-0.16651,0.0001,18.02613]
[1780080890415,33.27,73257.36,0.0,-0.16577,0.0001,17.97567]
[1780080890516,33.27,73257.35,0.0,-0.16577,0.0001,17.97562]
[1780080896152,33.27,73258.84,0.0,-0.1656,0.0001,17.96456]
[1780080899533,33.26,73247.9,0.0,-0.16673,0.0001,18.04078]
[1780080904574,33.26,73245.94,0.0,-0.16692,0.0001,18.05378]
[1780080904613,33.26,73231.94,0.0,-0.16838,0.0001,18.15181]
[1780080909763,33.26,73222.43,0.0,-0.16936,0.00011,18.21728]
[1780080910253,33.26,73222.64,0.0,-0.16934,0.00011,18.21581]
[1780080912484,33.26,73207.85,0.0,-0.17089,0.00011,18.3186]
[1780080914799,33.26,73203.84,0.0,-0.17131,0.00011,18.34651]
[1780080914851,33.26,73203.84,0.0,-0.17131,0.00011,18.34651]
[1780080915288,33.26,73214.82,0.0,-0.17015,0.00011,18.26934]
[1780080919316,33.25,73228.06,0.0,-0.16873,0.0001,18.1751]
[1780080924353,33.25,73224.15,0.0,-0.16914,0.00011,18.20199]
[1780080926365,33.25,73236.66,0.0,-0.16782,0.0001,18.11373]
[1780080928382,33.25,73247.79,0.0,-0.16665,0.0001,18.03482]
[1780080929200,33.25,73247.79,0.0,-0.16665,0.0001,18.03482]
[1780080929389,33.25,73248.26,0.0,-0.16659,0.0001,18.03132]
[1780080929878,33.25,73248.26,0.0,-0.16659,0.0001,18.03132]
[1780080930068,33.25,73248.26,0.0,-0.16659,0.0001,18.03132]
[1780080933421,33.25,73259.96,0.0,-0.16535,0.0001,17.94529]
[1780080934082,33.25,73259.96,0.0,-0.16535,0.0001,17.94529]
[1780080934428,33.25,73260.11,0.0,-0.16533,0.0001,17.94417]
[1780080939463,33.25,73265.41,0.0,-0.16477,0.0001,17.90582]
[1780080941412,33.25,73261.63,0.0,-0.16516,0.0001,17.93217]
[1780080943216,33.25,73248.4,0.0,-0.16653,0.0001,18.02501]
[1780080944711,33.25,73266.89,0.0,-0.16461,0.0001,17.89478]
[1780080946973,33.25,73280.52,0.0,-0.1632,0.0001,17.79857]
[1780080949536,33.24,73303.11,0.0,-0.16089,0.0001,17.63926]
[1780080952979,33.24,73302.96,0.0,-0.1609,0.0001,17.64016]
[1780080953649,33.24,73303.31,0.0,-0.16086,0.0001,17.63765]
[1780080958655,33.24,73305.69,0.0,-0.16062,0.0001,17.62074]
[1780080963681,33.24,73300.17,0.0,-0.16118,0.0001,17.65948]
[1780080968699,33.24,73298.94,0.0,-0.1613,0.0001,17.66781]
[1780080973353,33.24,73301.25,0.0,-0.16106,0.0001,17.65129]
[1780080973557,33.24,73300.76,0.0,-0.16111,0.0001,17.65469]
[1780080975829,33.24,73288.48,0.0,-0.16236,0.0001,17.74095]
[1780080981767,33.24,73285.26,0.0,-0.16268,0.0001,17.76257]
[1780080985276,33.24,73272.98,0.0,-0.16393,0.0001,17.84831]
[1780080990829,33.24,73267.81,0.0,-0.16447,0.0001,17.88533]
[1780080995865,33.24,73268.02,0.0,-0.16443,0.0001,17.8805]
[1780080998276,33.24,73277.06,0.0,-0.16349,0.0001,17.81664]
[1780080998360,33.24,73277.06,0.0,-0.16349,0.0001,17.81664]
[1780081001808,33.24,73288.3,0.0,-0.16233,0.0001,17.73702]
[1780081010351,33.24,73294.73,0.0,-0.16166,0.0001,17.69092]
[1780081016017,33.24,73288.05,0.0,-0.16234,0.0001,17.73746]
[1780081021452,33.23,73288.81,0.0,-0.16225,0.0001,17.73161]
[1780081022066,33.23,73265.39,0.0,-0.16466,0.0001,17.89612]
[1780081027093,33.24,73264.49,0.0,-0.16476,0.0001,17.90281]
[1780081032464,33.24,73265.6,0.0,-0.16464,0.0001,17.8952]
[1780081038173,33.23,73270.85,0.0,-0.16409,0.0001,17.85773]
[1780081043207,33.23,73264.32,0.0,-0.16476,0.0001,17.90336]
[1780081048241,33.23,73275.09,0.0,-0.16365,0.0001,17.82741]
[1780081053277,33.23,73280.43,0.0,-0.16308,0.0001,17.78671]
[1780081058313,33.23,73289.89,0.0,-0.16211,0.0001,17.72007]
[1780081063348,33.23,73293.14,0.0,-0.16177,0.0001,17.69653]
[1780081068381,33.23,73294.32,0.0,-0.16164,0.0001,17.68772]
[1780081073417,33.23,73294.51,0.0,-0.16162,0.0001,17.68592]
[1780081076437,33.23,73283.26,0.0,-0.16277,0.0001,17.76499]
[1780081081803,33.23,73283.89,0.0,-0.1627,0.0001,17.76068]
[1780081083539,33.23,73270.59,0.0,-0.16408,0.0001,17.85461]
[1780081083602,33.23,73258.96,0.0,-0.16528,0.0001,17.9364]
[1780081084561,33.23,73258.96,0.0,-0.16528,0.0001,17.9364]
[1780081084828,33.23,73250.86,0.0,-0.16612,0.0001,17.99339]
[1780081085515,33.23,73251.08,0.0,-0.1661,0.0001,17.99184]
[1780081085936,33.23,73251.08,0.0,-0.1661,0.0001,17.99184]
[1780081085946,33.23,73251.08,0.0,-0.1661,0.0001,17.99184]
[1780081086010,33.23,73251.08,0.0,-0.1661,0.0001,17.99184]
[1780081086125,33.23,73251.08,0.0,-0.1661,0.0001,17.99184]
[1780081086154,33.23,73251.08,0.0,-0.1661,0.0001,17.99184]
[1780081086707,33.23,73251.08,0.0,-0.1661,0.0001,17.99184]
[1780081086746,33.23,73244.62,0.0,-0.16677,0.0001,18.03702]
[1780081087691,33.23,73244.62,0.0,-0.16677,0.0001,18.03702]
[1780081092774,33.23,73254.94,0.0,-0.16568,0.0001,17.96396]
[1780081092840,33.23,73255.11,0.0,-0.16567,0.0001,17.9627]
[1780081093571,33.23,73256.0,0.0,-0.16557,0.0001,17.95639]
[1780081096192,33.23,73255.24,0.0,-0.16565,0.0001,17.96162]
[1780081098233,33.23,73249.36,0.0,-0.16626,0.0001,18.00274]
[1780081098756,33.23,73248.11,0.0,-0.16639,0.0001,18.0114]
[1780081103789,33.23,73252.12,0.0,-0.16596,0.0001,17.98271]
[1780081108812,33.23,73245.72,0.0,-0.16662,0.0001,18.02707]
[1780081110762,33.23,73259.48,0.0,-0.16518,0.0001,17.92999]
[1780081115822,33.23,73261.57,0.0,-0.16494,0.0001,17.91183]
[1780081120905,33.23,73268.29,0.0,-0.16425,0.0001,17.86463]
[1780081125939,33.23,73268.73,0.0,-0.16421,0.0001,17.8619]
[1780081130939,33.23,73264.45,0.0,-0.16466,0.0001,17.89235]
[1780081136017,33.23,73269.01,0.0,-0.16419,0.0001,17.86069]
[1780081141079,33.23,73263.12,0.0,-0.16481,0.0001,17.90254]
[1780081146130,33.23,73261.2,0.0,-0.165,0.0001,17.916]
[1780081151201,33.23,73257.35,0.0,-0.16541,0.0001,17.94323]
[1780081156262,33.23,73258.49,0.0,-0.16529,0.0001,17.93509]
[1780081161328,33.23,73263.93,0.0,-0.16472,0.0001,17.89681]
[1780081166374,33.23,73271.57,0.0,-0.16394,0.0001,17.8435]
[1780081169887,33.23,73276.69,0.0,-0.16342,0.0001,17.80791]
[1780081169896,33.23,73276.79,0.0,-0.16341,0.0001,17.80738]
[1780081172995,33.23,73271.28,0.0,-0.16396,0.0001,17.84316]
[1780081178080,33.23,73273.45,0.0,-0.16374,0.0001,17.82845]
[1780081183095,33.23,73276.08,0.0,-0.16348,0.0001,17.81062]
[1780081188097,33.24,73277.44,0.0,-0.16335,0.0001,17.80167]
[1780081193119,33.24,73282.72,0.0,-0.16282,0.0001,17.76492]
[1780081198165,33.24,73285.55,0.0,-0.16253,0.0001,17.74506]
[1780081203210,33.24,73288.03,0.0,-0.16228,0.0001,17.72826]
[1780081208275,33.24,73297.59,0.0,-0.16131,0.0001,17.66105]
[1780081210427,33.24,73298.88,0.0,-0.16118,0.0001,17.65206]
[1780081210490,33.24,73298.88,0.0,-0.16118,0.0001,17.65206]
[1780081210589,33.24,73298.88,0.0,-0.16118,0.0001,17.65206]
[1780081210645,33.24,73305.61,0.0,-0.16049,0.0001,17.60469]
[1780081212238,33.24,73305.84,0.0,-0.16047,0.0001,17.60297]
[1780081212853,33.24,73305.84,0.0,-0.16047,0.0001,17.60297]
[1780081212883,33.24,73305.84,0.0,-0.16047,0.0001,17.60297]
[1780081212949,33.24,73314.98,0.0,-0.15954,0.0001,17.53858]
[1780081213085,33.24,73314.98,0.0,-0.15954,0.0001,17.53858]
[1780081213112,33.24,73314.98,0.0,-0.15954,0.0001,17.53858]
[1780081213435,33.24,73314.98,0.0,-0.15954,0.0001,17.53858]
[1780081214740,33.24,73314.98,0.0,-0.15954,0.0001,17.53858]
[1780081214829,33.24,73314.98,0.0,-0.15954,0.0001,17.53858]
[1780081214854,33.24,73314.98,0.0,-0.15954,0.0001,17.53858]
[1780081214930,33.24,73310.59,0.0,-0.15998,0.0001,17.56953]
[1780081215751,33.24,73298.32,0.0,-0.16123,0.0001,17.65599]
[1780081218353,33.24,73288.83,0.0,-0.16221,0.0001,17.723]
[1780081218970,33.24,73288.83,0.0,-0.16221,0.0001,17.723]
[1780081219028,33.24,73288.1,0.0,-0.16228,0.0001,17.72815]
[1780081219558,33.24,73287.05,0.0,-0.16239,0.0001,17.73555]
[1780081224815,33.24,73281.61,0.0,-0.16295,0.0001,17.7741]
[1780081224930,33.24,73281.61,0.0,-0.16295,0.0001,17.7741]
[1780081224855,33.24,73289.27,0.0,-0.16216,0.0001,17.7202]
[1780081225489,33.24,73289.27,0.0,-0.16216,0.0001,17.7202]
[1780081225904,33.24,73289.05,0.0,-0.16219,0.0001,17.72192]
[1780081228315,33.24,73288.01,0.0,-0.1623,0.0001,17.7296]
[1780081228526,33.24,73288.01,0.0,-0.1623,0.0001,17.7296]
[1780081228621,33.24,73288.03,0.0,-0.1623,0.0001,17.72965]
[1780081229630,33.24,73298.77,0.0,-0.16121,0.0001,17.65425]
[1780081230851,33.24,73298.77,0.0,-0.16121,0.0001,17.65425]
[1780081230910,33.24,73287.45,0.0,-0.16236,0.0001,17.73381]
[1780081231250,33.24,73287.45,0.0,-0.16236,0.0001,17.73381]
[1780081231378,33.24,73287.45,0.0,-0.16236,0.0001,17.73381]
[1780081231502,33.24,73287.45,0.0,-0.16236,0.0001,17.73381]
[1780081231665,33.24,73287.45,0.0,-0.16236,0.0001,17.73381]
[1780081231745,33.24,73285.57,0.0,-0.16253,0.0001,17.74348]
[1780081234721,33.24,73283.97,0.0,-0.16269,0.0001,17.75448]
[1780081235187,33.24,73282.6,0.0,-0.16283,0.0001,17.76426]
[1780081235280,33.24,73282.6,0.0,-0.16283,0.0001,17.76426]
[1780081235708,33.24,73282.6,0.0,-0.16283,0.0001,17.76426]
[1780081235814,33.24,73280.21,0.0,-0.16308,0.0001,17.7812]
[1780081237652,33.24,73280.21,0.0,-0.16308,0.0001,17.78133]
[1780081238985,33.24,73263.48,0.0,-0.16481,0.0001,17.89916]
[1780081240278,33.24,73262.32,0.0,-0.16493,0.0001,17.90737]
[1780081240916,33.24,73260.23,0.0,-0.16514,0.0001,17.92201]
[1780081245954,33.24,73258.08,0.0,-0.16536,0.0001,17.93686]
[1780081250966,33.24,73255.08,0.0,-0.16567,0.0001,17.95774]
[1780081251972,33.24,73243.32,0.0,-0.16689,0.0001,18.04023]
[1780081256988,33.24,73237.61,0.0,-0.16748,0.0001,18.07988]
[1780081258918,33.24,73226.21,0.0,-0.16867,0.00011,18.15938]
[1780081260961,33.24,73212.73,0.0,-0.17009,0.00011,18.25397]
[1780081262249,33.24,73210.96,0.0,-0.17027,0.00011,18.26638]
[1780081262387,33.24,73210.96,0.0,-0.17027,0.00011,18.26638]
[1780081262866,33.24,73211.33,0.0,-0.17023,0.00011,18.2637]
[1780081263401,33.24,73211.33,0.0,-0.17023,0.00011,18.2637]
[1780081263403,33.24,73211.33,0.0,-0.17023,0.00011,18.2637]
[1780081263441,33.24,73211.33,0.0,-0.17023,0.00011,18.2637]
[1780081263527,33.24,73211.33,0.0,-0.17023,0.00011,18.2637]
[1780081263561,33.24,73211.33,0.0,-0.17023,0.00011,18.2637]
[1780081263872,33.24,73207.09,0.0,-0.17068,0.00011,18.29344]
[1780081268922,33.24,73207.05,0.0,-0.17068,0.00011,18.29322]
[1780081270935,33.24,73226.28,0.0,-0.16865,0.00011,18.15809]
[1780081272982,33.24,73226.18,0.0,-0.16866,0.00011,18.15882]
[1780081273120,33.24,73227.13,0.0,-0.16856,0.0001,18.15218]
[1780081273954,33.24,73227.31,0.0,-0.16854,0.0001,18.15096]
[1780081275969,33.24,73238.52,0.0,-0.16737,0.0001,18.07231]
[1780081277479,33.24,73240.54,0.0,-0.16716,0.0001,18.05808]
[1780081282555,33.24,73245.49,0.0,-0.16664,0.0001,18.02324]
[1780081283498,33.24,73245.9,0.0,-0.1666,0.0001,18.02037]
[1780081289059,33.24,73244.85,0.0,-0.16671,0.0001,18.02774]
[1780081291073,33.24,73255.27,0.0,-0.1656,0.0001,17.95111]
[1780081292117,33.24,73256.51,0.0,-0.16547,0.0001,17.94239]
[1780081293088,33.24,73255.91,0.0,-0.16553,0.0001,17.94654]
[1780081298407,33.24,73258.48,0.0,-0.16526,0.0001,17.92826]
[1780081304166,33.24,73272.09,0.0,-0.16386,0.0001,17.83262]
[1780081308876,33.24,73285.7,0.0,-0.16246,0.0001,17.73684]
[1780081314983,33.24,73289.76,0.0,-0.16205,0.0001,17.70839]
[1780081320096,33.24,73282.93,0.0,-0.16275,0.0001,17.75651]
[1780081326146,33.24,73288.61,0.0,-0.16217,0.0001,17.71665]
[1780081326749,33.24,73300.35,0.0,-0.16097,0.0001,17.63406]
[1780081329368,33.24,73303.57,0.0,-0.16064,0.0001,17.61123]
[1780081335383,33.24,73301.59,0.0,-0.16084,0.0001,17.62557]
[1780081338304,33.24,73300.87,0.0,-0.16092,0.0001,17.63085]
[1780081338443,33.24,73300.87,0.0,-0.16092,0.0001,17.63085]
[1780081344446,33.24,73304.2,0.0,-0.16059,0.0001,17.6083]
[1780081349481,33.24,73305.46,0.0,-0.16048,0.0001,17.60021]
[1780081353145,33.24,73315.63,0.0,-0.15942,0.0001,17.52524]
[1780081354138,33.24,73315.63,0.0,-0.15942,0.0001,17.52524]
[1780081354141,33.24,73327.26,0.0,-0.15825,0.0001,17.44347]
[1780081354351,33.24,73327.26,0.0,-0.15825,0.0001,17.44347]
[1780081354772,33.24,73327.26,0.0,-0.15825,0.0001,17.44347]
[1780081354799,33.24,73330.54,0.0,-0.15792,0.0001,17.42056]
[1780081356054,33.24,73330.54,0.0,-0.15792,0.0001,17.42056]
[1780081356056,33.24,73330.54,0.0,-0.15792,0.0001,17.42056]
[1780081356091,33.24,73330.54,0.0,-0.15792,0.0001,17.42056]
[1780081356119,33.24,73328.23,0.0,-0.15816,0.0001,17.43706]
[1780081356303,33.24,73328.23,0.0,-0.15816,0.0001,17.43706]
[1780081357907,33.24,73327.7,0.0,-0.15822,0.0001,17.441]
[1780081357939,33.24,73327.7,0.0,-0.15822,0.0001,17.441]
[1780081357984,33.24,73327.7,0.0,-0.15822,0.0001,17.441]
[1780081359517,33.24,73327.32,0.0,-0.15825,0.0001,17.44367]
[1780081359650,33.24,73327.32,0.0,-0.15825,0.0001,17.44367]
[1780081360088,33.24,73327.32,0.0,-0.15825,0.0001,17.44367]
[1780081360093,33.24,73327.32,0.0,-0.15825,0.0001,17.44367]
[1780081360121,33.24,73327.32,0.0,-0.15825,0.0001,17.44367]
[1780081359675,33.24,73334.82,0.0,-0.1575,0.0001,17.39086]
[1780081360362,33.24,73334.82,0.0,-0.1575,0.0001,17.39086]
[1780081360971,33.24,73338.35,0.0,-0.15715,0.0001,17.3661]
[1780081366935,33.24,73335.57,0.0,-0.15744,0.0001,17.38631]
[1780081368724,33.24,73335.57,0.0,-0.15744,0.0001,17.38642]
[1780081368764,33.24,73335.57,0.0,-0.15744,0.0001,17.38642]
[1780081368825,33.24,73339.16,0.0,-0.15708,0.0001,17.36139]
[1780081369404,33.24,73339.16,0.0,-0.15708,0.0001,17.36139]
[1780081369565,33.24,73339.16,0.0,-0.15708,0.0001,17.36139]
[1780081370400,33.24,73341.52,0.0,-0.15684,0.0001,17.34477]
[1780081370528,33.24,73341.52,0.0,-0.15684,0.0001,17.34477]
[1780081370635,33.24,73341.52,0.0,-0.15685,0.0001,17.34488]
[1780081372227,33.24,73342.19,0.0,-0.15678,0.0001,17.34013]
[1780081372959,33.24,73342.19,0.0,-0.15678,0.0001,17.34013]
[1780081373083,33.24,73342.19,0.0,-0.15678,0.0001,17.34013]
[1780081373122,33.24,73343.01,0.0,-0.1567,0.0001,17.33435]
[1780081373214,33.24,73343.01,0.0,-0.1567,0.0001,17.33435]
[1780081377264,33.24,73348.46,0.0,-0.15615,0.0001,17.29588]
[1780081378313,33.24,73348.97,0.0,-0.1561,0.0001,17.2923]
[1780081378358,33.24,73348.97,0.0,-0.1561,0.0001,17.2923]
[1780081378698,33.24,73352.15,0.0,-0.15578,0.0001,17.26994]
[1780081380541,33.24,73352.37,0.0,-0.15576,0.0001,17.26842]
[1780081380597,33.24,73352.37,0.0,-0.15576,0.0001,17.26842]
[1780081380707,33.24,73352.62,0.0,-0.15574,0.0001,17.26669]
[1780081385787,33.24,73353.78,0.0,-0.15562,0.0001,17.2586]
[1780081391785,33.24,73354.8,0.0,-0.15552,0.0001,17.25153]
[1780081395816,33.24,73366.16,0.0,-0.1544,0.0001,17.1716]
[1780081396728,33.24,73366.16,0.0,-0.1544,0.0001,17.1716]
[1780081396845,33.24,73366.16,0.0,-0.1544,0.0001,17.1716]
[1780081401871,33.25,73367.81,0.0,-0.15424,0.0001,17.16031]
[1780081403601,33.25,73360.71,0.0,-0.15494,0.0001,17.21038]
[1780081408907,33.25,73356.86,0.0,-0.15533,0.0001,17.2376]
[1780081413944,33.25,73358.84,0.0,-0.15511,0.0001,17.22039]
[1780081418979,33.25,73366.43,0.0,-0.15436,0.0001,17.1671]
[1780081424017,33.25,73367.23,0.0,-0.15428,0.0001,17.16175]
[1780081429051,33.25,73359.18,0.0,-0.15508,0.0001,17.21856]
[1780081434088,33.25,73359.96,0.0,-0.155,0.0001,17.2128]
[1780081439122,33.25,73361.45,0.0,-0.15485,0.0001,17.2022]
[1780081444156,33.25,73361.38,0.0,-0.15486,0.0001,17.20253]
[1780081449191,33.25,73363.17,0.0,-0.15468,0.0001,17.1899]
[1780081451206,33.24,73375.39,0.0,-0.15347,0.0001,17.10335]
[1780081456240,33.24,73369.5,0.0,-0.15404,0.0001,17.14469]
[1780081461276,33.24,73372.15,0.0,-0.15378,0.0001,17.12571]
[1780081466310,33.24,73368.47,0.0,-0.15414,0.0001,17.15135]
[1780081471346,33.24,73375.89,0.0,-0.15338,0.0001,17.09547]
[1780081476381,33.24,73373.2,0.0,-0.15364,0.0001,17.11424]
[1780081481687,33.24,73375.25,0.0,-0.15344,0.0001,17.09966]
[1780081484421,33.24,73362.34,0.0,-0.15471,0.0001,17.19043]
[1780081489461,33.24,73359.01,0.0,-0.15503,0.0001,17.21298]
[1780081497561,33.24,73352.48,0.0,-0.15568,0.0001,17.25908]
[1780081502376,33.24,73365.11,0.0,-0.15442,0.0001,17.16971]
[1780081508324,33.24,73371.89,0.0,-0.15374,0.0001,17.12147]
[1780081514058,33.24,73370.96,0.0,-0.15384,0.0001,17.12791]
[1780081514946,33.24,73357.93,0.0,-0.15512,0.0001,17.21961]
[1780081519984,33.24,73356.57,0.0,-0.15525,0.0001,17.22884]
[1780081525725,33.24,73363.81,0.0,-0.15452,0.0001,17.17698]
[1780081530761,33.24,73370.63,0.0,-0.15385,0.0001,17.12871]
[1780081535796,33.24,73370.37,0.0,-0.15385,0.0001,17.12714]
[1780081540831,33.24,73369.68,0.0,-0.15392,0.0001,17.13192]
[1780081545872,33.24,73373.28,0.0,-0.15356,0.0001,17.10649]
[1780081550903,33.23,73364.41,0.0,-0.15443,0.0001,17.16865]
[1780081555938,33.23,73370.73,0.0,-0.1538,0.0001,17.12392]
[1780081560974,33.23,73375.54,0.0,-0.15332,0.0001,17.08948]
[1780081566010,33.23,73375.63,0.0,-0.1533,0.0001,17.08803]
[1780081571043,33.23,73367.8,0.0,-0.15406,0.0001,17.14228]
[1780081576080,33.23,73364.49,0.0,-0.15439,0.0001,17.16523]
[1780081581114,33.23,73364.26,0.0,-0.1544,0.0001,17.16646]
[1780081586150,33.23,73366.38,0.0,-0.15419,0.0001,17.15121]
[1780081591186,33.23,73374.39,0.0,-0.15337,0.0001,17.09084]
[1780081596222,33.22,73376.31,0.0,-0.15317,0.0001,17.07651]
[1780081600672,33.22,73376.85,0.0,-0.15311,0.0001,17.07211]
[1780081601363,33.22,73377.34,0.0,-0.15306,0.0001,17.06851]
[1780081606380,33.22,73371.19,0.0,-0.15365,0.0001,17.11122]
[1780081611447,33.22,73367.39,0.0,-0.15402,0.0001,17.13751]
[1780081616525,33.22,73369.77,0.0,-0.15378,0.0001,17.11994]
[1780081621469,33.22,73351.73,0.0,-0.15555,0.0001,17.24599]
[1780081625425,33.22,73366.0,0.0,-0.15414,0.0001,17.14553]
[1780081630456,33.22,73376.78,0.0,-0.15307,0.0001,17.06931]
[1780081635469,33.22,73377.71,0.0,-0.15297,0.0001,17.06215]
[1780081640518,33.21,73373.94,0.0,-0.15333,0.0001,17.08802]
[1780081645547,33.21,73374.72,0.0,-0.15324,0.0001,17.08185]
[1780081650572,33.21,73373.33,0.0,-0.15337,0.0001,17.09098]
[1780081655582,33.21,73372.98,0.0,-0.15337,0.0001,17.08939]
[1780081660586,33.21,73372.88,0.0,-0.15338,0.0001,17.09001]
[1780081664457,33.21,73385.89,0.0,-0.1521,0.0001,16.9982]
[1780081669506,33.21,73387.22,0.0,-0.15197,0.0001,16.98883]
[1780081674508,33.21,73392.36,0.0,-0.15147,0.0001,16.95248]
[1780081679543,33.21,73399.09,0.0,-0.15082,0.0001,16.90549]
[1780081681991,33.21,73401.88,0.0,-0.15054,0.0001,16.88587]
[1780081682018,33.21,73401.88,0.0,-0.15054,0.0001,16.88587]
[1780081682133,33.21,73400.21,0.0,-0.15071,0.0001,16.89769]
[1780081686424,33.21,73402.28,0.0,-0.15051,0.0001,16.88316]
[1780081691889,33.21,73403.0,0.0,-0.15044,0.0001,16.87852]
[1780081693462,33.21,73403.0,0.0,-0.15044,0.0001,16.87852]
[1780081694498,33.21,73402.96,0.0,-0.15045,0.0001,16.87902]
[1780081699512,33.21,73402.58,0.0,-0.15049,0.0001,16.88203]
[1780081704524,33.21,73396.5,0.0,-0.15109,0.0001,16.92517]
[1780081709549,33.21,73392.14,0.0,-0.15152,0.0001,16.95603]
[1780081714555,33.21,73388.12,0.0,-0.15189,0.0001,16.98094]
[1780081719616,33.21,73387.92,0.0,-0.1519,0.0001,16.98217]
[1780081724649,33.21,73387.32,0.0,-0.15196,0.0001,16.98622]
[1780081729694,33.21,73387.0,0.0,-0.15199,0.0001,16.98825]
[1780081734727,33.21,73388.62,0.0,-0.15183,0.0001,16.97663]
[1780081739737,33.21,73392.16,0.0,-0.15148,0.0001,16.95155]
[1780081744739,33.21,73391.82,0.0,-0.15151,0.0001,16.95388]
[1780081749757,33.21,73392.32,0.0,-0.15146,0.0001,16.95029]
[1780081754765,33.21,73391.62,0.0,-0.15153,0.0001,16.95517]
[1780081759777,33.21,73390.93,0.0,-0.15159,0.0001,16.95987]
[1780081762558,33.21,73402.28,0.0,-0.15048,0.0001,16.87988]
[1780081767596,33.21,73403.95,0.0,-0.15033,0.0001,16.86851]
[1780081772234,33.21,73408.26,0.0,-0.14989,0.0001,16.83533]
[1780081772285,33.21,73408.26,0.0,-0.14989,0.0001,16.83533]
[1780081772453,33.21,73408.75,0.0,-0.14985,0.0001,16.83203]
[1780081776481,33.21,73396.71,0.0,-0.15103,0.0001,16.91736]
[1780081777076,33.21,73396.71,0.0,-0.15103,0.0001,16.91736]
[1780081777145,33.21,73396.71,0.0,-0.15103,0.0001,16.91736]
[1780081782647,33.21,73394.37,0.0,-0.15125,0.0001,16.93384]
[1780081782523,33.21,73382.0,0.0,-0.15247,0.0001,17.02102]
[1780081786675,33.21,73378.97,0.0,-0.15276,0.0001,17.04192]
[1780081790623,33.21,73370.64,0.0,-0.15358,0.0001,17.10058]
[1780081792762,33.21,73376.94,0.0,-0.15296,0.0001,17.05632]
[1780081793601,33.21,73378.33,0.0,-0.15282,0.0001,17.04662]
[1780081798660,33.22,73379.73,0.0,-0.15269,0.0001,17.03723]
[1780081803671,33.22,73378.51,0.0,-0.15282,0.0001,17.04659]
[1780081808700,33.22,73377.5,0.0,-0.15293,0.0001,17.05432]
[1780081813449,33.22,73376.18,0.0,-0.15307,0.0001,17.06409]
[1780081818776,33.22,73375.03,0.0,-0.1532,0.0001,17.07367]
[1780081820218,33.22,73375.03,0.0,-0.1532,0.0001,17.07367]
[1780081825825,33.22,73376.0,0.0,-0.15312,0.0001,17.06809]
[1780081830131,33.22,73375.91,0.0,-0.15314,0.0001,17.06905]
[1780081830182,33.22,73375.91,0.0,-0.15314,0.0001,17.06905]
[1780081835895,33.23,73381.34,0.0,-0.15259,0.0001,17.02841]
[1780081840930,33.23,73382.92,0.0,-0.15245,0.0001,17.01811]
[1780081845968,33.23,73386.36,0.0,-0.15212,0.0001,16.99494]
[1780081851001,33.23,73389.37,0.0,-0.15184,0.0001,16.9746]
[1780081856037,33.23,73390.26,0.0,-0.15177,0.0001,16.96946]
[1780081861071,33.24,73387.65,0.0,-0.15204,0.0001,16.98903]
[1780081866106,33.24,73378.1,0.0,-0.15299,0.0001,17.05733]
[1780081871143,33.24,73375.67,0.0,-0.15324,0.0001,17.07475]
[1780081874702,33.24,73375.56,0.0,-0.15325,0.0001,17.07568]
[1780081875171,33.24,73374.63,0.0,-0.15335,0.0001,17.08268]
[1780081878271,33.24,73365.75,0.0,-0.15423,0.0001,17.14567]
[1780081878321,33.24,73365.75,0.0,-0.15423,0.0001,17.14567]
[1780081884234,33.24,73366.15,0.0,-0.15421,0.0001,17.14419]
[1780081889268,33.24,73362.6,0.0,-0.15457,0.0001,17.16959]
[1780081894417,33.25,73367.95,0.0,-0.15402,0.0001,17.12898]
[1780081899543,33.25,73372.73,0.0,-0.15355,0.0001,17.09583]
[1780081905506,33.25,73375.06,0.0,-0.15333,0.0001,17.0797]
[1780081910874,33.25,73367.8,0.0,-0.15405,0.0001,17.13095]
[1780081916545,33.25,73376.2,0.0,-0.15322,0.0001,17.07177]
[1780081919681,33.25,73362.87,0.0,-0.15454,0.0001,17.16592]
[1780081925528,33.25,73357.26,0.0,-0.1551,0.0001,17.20562]
[1780081930563,33.25,73358.09,0.0,-0.15502,0.0001,17.19986]
[1780081935598,33.25,73351.57,0.0,-0.15567,0.0001,17.24589]
[1780081939626,33.25,73338.14,0.0,-0.15701,0.0001,17.34032]
[1780081944662,33.25,73335.98,0.0,-0.15721,0.0001,17.35488]
[1780081949697,33.25,73337.04,0.0,-0.15711,0.0001,17.34762]
[1780081954734,33.25,73345.57,0.0,-0.15624,0.0001,17.28477]
[1780081959768,33.25,73347.44,0.0,-0.15606,0.0001,17.2718]
[1780081964805,33.25,73346.52,0.0,-0.15615,0.0001,17.2785]
[1780081969836,33.25,73346.0,0.0,-0.15621,0.0001,17.28262]
[1780081974871,33.25,73347.6,0.0,-0.15607,0.0001,17.2724]
[1780081980210,33.25,73348.47,0.0,-0.15599,0.0001,17.26732]
[1780081985953,33.26,73350.01,0.0,-0.15587,0.0001,17.25853]
[1780081991425,33.26,73348.68,0.0,-0.15602,0.0001,17.26915]
[1780081996024,33.26,73335.89,0.0,-0.15731,0.0001,17.36028]
[1780082001502,33.26,73333.38,0.0,-0.15757,0.0001,17.37855]
[1780082008108,33.27,73333.43,0.0,-0.15758,0.0001,17.37896]
[1780082013143,33.27,73332.99,0.0,-0.15761,0.0001,17.37939]
[1780082018177,33.27,73331.47,0.0,-0.15777,0.0001,17.39057]
[1780082023214,33.27,73332.59,0.0,-0.15766,0.0001,17.38325]
[1780082028247,33.27,73332.5,0.0,-0.15768,0.0001,17.38453]
[1780082033343,33.27,73331.86,0.0,-0.15775,0.0001,17.38954]
[1780082039327,33.27,73344.69,0.0,-0.15649,0.0001,17.30065]
[1780082044361,33.28,73344.9,0.0,-0.15648,0.0001,17.3003]
[1780082049395,33.28,73345.18,0.0,-0.15647,0.0001,17.29941]
[1780082054430,33.28,73342.87,0.0,-0.15671,0.0001,17.3167]
[1780082056929,33.28,73336.18,0.0,-0.15738,0.0001,17.36393]
[1780082057857,33.28,73337.04,0.0,-0.1573,0.0001,17.35811]
[1780082062883,33.28,73331.07,0.0,-0.15791,0.0001,17.40056]
[1780082067914,33.28,73332.68,0.0,-0.15775,0.0001,17.38964]
[1780082072935,33.28,73330.75,0.0,-0.15793,0.0001,17.40034]
[1780082077951,33.28,73324.87,0.0,-0.15852,0.0001,17.44203]
[1780082082953,33.28,73331.55,0.0,-0.15786,0.0001,17.39545]
[1780082087995,33.29,73331.73,0.0,-0.15785,0.0001,17.39486]
[1780082093052,33.29,73329.85,0.0,-0.15804,0.0001,17.40858]
[1780082098108,33.29,73329.82,0.0,-0.15805,0.0001,17.40928]
[1780082100824,33.29,73330.0,0.0,-0.15804,0.0001,17.40822]
[1780082100881,33.29,73330.0,0.0,-0.15804,0.0001,17.40822]
[1780082101033,33.29,73329.01,0.0,-0.15814,0.0001,17.41528]
[1780082106807,33.29,73332.45,0.0,-0.1578,0.0001,17.39146]
[1780082111840,33.29,73339.47,0.0,-0.15711,0.0001,17.34293]
[1780082115883,33.29,73350.36,0.0,-0.15603,0.0001,17.2672]
[1780082116047,33.29,73350.36,0.0,-0.15603,0.0001,17.2672]
[1780082116985,33.29,73349.98,0.0,-0.15607,0.0001,17.26992]
[1780082121996,33.29,73348.92,0.0,-0.15618,0.0001,17.27747]
[1780082123718,33.29,73347.62,0.0,-0.15631,0.0001,17.28665]
[1780082123748,33.29,73347.62,0.0,-0.15631,0.0001,17.28665]
[1780082128961,33.29,73348.66,0.0,-0.1562,0.0001,17.2794]
[1780082131986,33.29,73323.03,0.0,-0.15876,0.0001,17.45712]
[1780082135006,33.29,73317.36,0.0,-0.15933,0.0001,17.49685]
[1780082140039,33.29,73320.47,0.0,-0.15902,0.0001,17.47466]
[1780082145075,33.29,73321.25,0.0,-0.15893,0.0001,17.46903]
[1780082150109,33.29,73320.94,0.0,-0.15897,0.0001,17.47114]
[1780082155143,33.29,73319.94,0.0,-0.15907,0.0001,17.47816]
[1780082160180,33.29,73317.86,0.0,-0.15928,0.0001,17.49274]
[1780082164208,33.29,73305.07,0.0,-0.16057,0.0001,17.58245]
[1780082167043,33.29,73305.52,0.0,-0.16052,0.0001,17.57936]
[1780082167976,33.29,73300.4,0.0,-0.16105,0.0001,17.61539]
[1780082172995,33.29,73303.55,0.0,-0.16073,0.0001,17.59327]
[1780082178009,33.29,73304.71,0.0,-0.16061,0.0001,17.5852]
[1780082183011,33.29,73306.36,0.0,-0.16044,0.0001,17.57365]
[1780082188051,33.29,73308.41,0.0,-0.16023,0.0001,17.55929]
[1780082193148,33.29,73308.78,0.0,-0.16017,0.0001,17.55338]
[1780082198230,33.29,73307.31,0.0,-0.16032,0.0001,17.56372]
[1780082203301,33.29,73307.43,0.0,-0.16032,0.0001,17.56317]
[1780082208305,33.3,73309.09,0.0,-0.16016,0.0001,17.55234]
[1780082213322,33.3,73304.14,0.0,-0.16067,0.0001,17.58789]
[1780082217861,33.3,73303.84,0.0,-0.16071,0.0001,17.59051]
[1780082218049,33.3,73303.53,0.0,-0.16074,0.0001,17.59282]
[1780082220925,33.3,73312.21,0.0,-0.15987,0.0001,17.5321]
[1780082220982,33.3,73312.21,0.0,-0.15987,0.0001,17.5321]
[1780082226933,33.3,73318.06,0.0,-0.15928,0.0001,17.49144]
[1780082233052,33.3,73308.87,0.0,-0.16022,0.0001,17.55633]
[1780082236686,33.3,73300.11,0.0,-0.16111,0.0001,17.61805]
[1780082237104,33.3,73290.94,0.0,-0.16205,0.0001,17.68259]
[1780082242131,33.3,73289.05,0.0,-0.16224,0.0001,17.69603]
[1780082247160,33.3,73287.02,0.0,-0.16245,0.0001,17.71036]
[1780082252169,33.3,73276.75,0.0,-0.16348,0.0001,17.77886]
[1780082257172,33.3,73272.33,0.0,-0.16393,0.0001,17.80947]
[1780082261841,33.3,73271.52,0.0,-0.16401,0.0001,17.81517]
[1780082262086,33.3,73258.48,0.0,-0.16536,0.0001,17.90676]
[1780082262288,33.3,73258.48,0.0,-0.16536,0.0001,17.90676]
[1780082264263,33.3,73244.64,0.0,-0.1668,0.0001,18.00409]
[1780082269311,33.3,73252.47,0.0,-0.16599,0.0001,17.94929]
[1780082274346,33.3,73261.94,0.0,-0.16501,0.0001,17.88318]
[1780082279411,33.3,73261.36,0.0,-0.16507,0.0001,17.88729]
[1780082282117,33.3,73250.11,0.0,-0.16624,0.0001,17.96606]
[1780082284679,33.3,73251.14,0.0,-0.16613,0.0001,17.95905]
[1780082285112,33.3,73250.92,0.0,-0.16616,0.0001,17.96064]
[1780082289087,33.3,73246.92,0.0,-0.16657,0.0001,17.98878]
[1780082289212,33.3,73246.92,0.0,-0.16657,0.0001,17.98878]
[1780082293169,33.3,73258.44,0.0,-0.16538,0.0001,17.90825]
[1780082294175,33.3,73272.37,0.0,-0.16394,0.0001,17.81058]
[1780082294493,33.3,73272.37,0.0,-0.16394,0.0001,17.81058]
[1780082295183,33.3,73276.32,0.0,-0.16353,0.0001,17.7828]
[1780082300137,33.3,73280.36,0.0,-0.16312,0.0001,17.75463]
[1780082300218,33.3,73280.87,0.0,-0.16307,0.0001,17.75098]
[1780082303005,33.3,73276.36,0.0,-0.16353,0.0001,17.78254]
[1780082303058,33.3,73276.36,0.0,-0.16353,0.0001,17.78254]
[1780082306829,33.3,73275.92,0.0,-0.16357,0.0001,17.78537]
[1780082306860,33.3,73267.13,0.0,-0.16448,0.0001,17.84689]
[1780082310721,33.3,73278.42,0.0,-0.16331,0.0001,17.76772]
[1780082316329,33.3,73280.15,0.0,-0.16311,0.0001,17.75197]
[1780082318956,33.3,73265.84,0.0,-0.16458,0.0001,17.85252]
[1780082319363,33.3,73265.84,0.0,-0.16458,0.0001,17.85252]
[1780082319626,33.3,73265.84,0.0,-0.16458,0.0001,17.85252]
[1780082321093,33.3,73261.75,0.0,-0.16501,0.0001,17.8815]
[1780082321241,33.3,73254.51,0.0,-0.16577,0.0001,17.93254]
[1780082323028,33.3,73231.24,0.0,-0.1682,0.0001,18.09605]
[1780082328184,33.3,73228.77,0.0,-0.16845,0.0001,18.11315]
[1780082328206,33.3,73210.63,0.0,-0.17037,0.00011,18.24056]
[1780082329225,33.3,73210.63,0.0,-0.17037,0.00011,18.24056]
[1780082329253,33.3,73197.44,0.0,-0.17177,0.00011,18.33296]
[1780082329329,33.3,73197.44,0.0,-0.17177,0.00011,18.33296]
[1780082329443,33.3,73197.44,0.0,-0.17177,0.00011,18.33296]
[1780082334480,33.31,73189.41,0.0,-0.17263,0.00011,18.38949]
[1780082338313,33.31,73185.52,0.0,-0.17305,0.00011,18.41697]
[1780082338344,33.31,73181.12,0.0,-0.17352,0.00011,18.44801]
[1780082338401,33.31,73181.12,0.0,-0.17352,0.00011,18.44801]
[1780082338466,33.31,73181.12,0.0,-0.17352,0.00011,18.44801]
[1780082338495,33.31,73181.12,0.0,-0.17352,0.00011,18.44801]
[1780082338512,33.31,73181.12,0.0,-0.17352,0.00011,18.44801]
[1780082338535,33.31,73181.12,0.0,-0.17352,0.00011,18.44801]
[1780082338890,33.31,73181.14,0.0,-0.17353,0.00011,18.44839]
[1780082339497,33.31,73181.14,0.0,-0.17353,0.00011,18.44839]
[1780082339700,33.31,73181.14,0.0,-0.17353,0.00011,18.44839]
[1780082340010,33.31,73181.14,0.0,-0.17353,0.00011,18.44839]
[1780082340056,33.31,73181.14,0.0,-0.17353,0.00011,18.44839]
[1780082340748,33.31,73172.59,0.0,-0.17445,0.00011,18.50811]
[1780082340771,33.31,73172.59,0.0,-0.17445,0.00011,18.50811]
[1780082341209,33.31,73172.59,0.0,-0.17445,0.00011,18.50811]
[1780082341304,33.31,73168.31,0.0,-0.17491,0.00011,18.53843]
[1780082344116,33.31,73155.69,0.0,-0.17631,0.00011,18.62886]
[1780082346819,33.31,73149.57,0.0,-0.17697,0.00011,18.67163]
[1780082346890,33.31,73149.57,0.0,-0.17697,0.00011,18.67163]
[1780082351937,33.31,73153.76,0.0,-0.17652,0.00011,18.64233]
[1780082352243,33.31,73172.64,0.0,-0.17448,0.00011,18.51022]
[1780082358220,33.32,73167.79,0.0,-0.17502,0.00011,18.5453]
[1780082363286,33.32,73162.86,0.0,-0.17555,0.00011,18.58006]
[1780082363355,33.32,73162.86,0.0,-0.17555,0.00011,18.58006]
[1780082363312,33.32,73183.39,0.0,-0.17335,0.00011,18.43689]
[1780082366713,33.32,73196.5,0.0,-0.17195,0.00011,18.3449]
[1780082371719,33.32,73195.85,0.0,-0.17199,0.00011,18.34596]
[1780082376784,33.32,73173.44,0.0,-0.17438,0.00011,18.50234]
[1780082379079,33.32,73187.89,0.0,-0.17284,0.00011,18.40165]
[1780082384843,33.32,73197.11,0.0,-0.17187,0.00011,18.33769]
[1780082389877,33.32,73194.56,0.0,-0.17214,0.00011,18.35546]
[1780082394912,33.32,73202.64,0.0,-0.17128,0.00011,18.29905]
[1780082399947,33.32,73207.92,0.0,-0.17073,0.00011,18.26245]
[1780082401330,33.32,73223.68,0.0,-0.16906,0.00011,18.15221]
[1780082401603,33.32,73223.68,0.0,-0.16906,0.00011,18.15221]
[1780082401826,33.32,73223.68,0.0,-0.16906,0.00011,18.15221]
[1780082401968,33.32,73223.68,0.0,-0.16906,0.00011,18.15221]
[1780082402218,33.32,73223.68,0.0,-0.16906,0.00011,18.15221]
[1780082402322,33.32,73223.68,0.0,-0.16906,0.00011,18.15221]
[1780082402341,33.32,73228.35,0.0,-0.16858,0.0001,18.11971]
[1780082403212,33.32,73228.35,0.0,-0.16858,0.0001,18.11971]
[1780082403256,33.32,73228.35,0.0,-0.16858,0.0001,18.11971]
[1780082403289,33.32,73227.29,0.0,-0.16869,0.0001,18.12718]
[1780082403831,33.32,73227.29,0.0,-0.16869,0.0001,18.12718]
[1780082403850,33.32,73227.29,0.0,-0.16869,0.0001,18.12718]
[1780082403903,33.32,73227.29,0.0,-0.16869,0.0001,18.12718]
[1780082403939,33.32,73227.29,0.0,-0.16869,0.0001,18.12718]
[1780082404064,33.32,73227.91,0.0,-0.16863,0.0001,18.12303]
[1780082405217,33.32,73227.91,0.0,-0.16863,0.0001,18.12303]
[1780082405295,33.32,73227.91,0.0,-0.16863,0.0001,18.12303]
[1780082405310,33.32,73228.72,0.0,-0.16854,0.0001,18.11756]
[1780082409438,33.32,73228.85,0.0,-0.16853,0.0001,18.11695]
[1780082409561,33.32,73228.98,0.0,-0.16852,0.0001,18.11609]
[1780082410350,33.32,73229.12,0.0,-0.16851,0.0001,18.11516]
[1780082416436,33.32,73226.31,0.0,-0.16881,0.00011,18.13506]
[1780082422111,33.32,73226.89,0.0,-0.16875,0.0001,18.13112]
[1780082427333,33.32,73227.48,0.0,-0.16869,0.0001,18.12707]
[1780082430232,33.32,73225.95,0.0,-0.16885,0.00011,18.13785]
[1780082431362,33.32,73204.26,0.0,-0.17111,0.00011,18.28627]
[1780082432494,33.32,73192.63,0.0,-0.17235,0.00011,18.36757]
[1780082434579,33.32,73198.36,0.0,-0.17174,0.00011,18.32757]
[1780082435201,33.32,73198.36,0.0,-0.17174,0.00011,18.32765]
[1780082440237,33.32,73197.17,0.0,-0.17187,0.00011,18.33635]
[1780082445272,33.32,73209.96,0.0,-0.17052,0.00011,18.24695]
[1780082450307,33.32,73206.75,0.0,-0.17086,0.00011,18.2695]
[1780082455343,33.32,73207.9,0.0,-0.17074,0.00011,18.26156]
[1780082459371,33.32,73197.1,0.0,-0.17188,0.00011,18.33697]
[1780082461922,33.32,73194.43,0.0,-0.17216,0.00011,18.35546]
[1780082462392,33.32,73194.0,0.0,-0.17221,0.00011,18.35838]
[1780082465869,33.32,73190.96,0.0,-0.17253,0.00011,18.3793]
[1780082471458,33.32,73187.87,0.0,-0.17285,0.00011,18.40018]
[1780082476493,33.32,73188.34,0.0,-0.17279,0.00011,18.39643]
[1780082481533,33.32,73200.92,0.0,-0.17145,0.00011,18.30828]
[1780082486563,33.32,73205.29,0.0,-0.17099,0.00011,18.27796]
[1780082491597,33.32,73212.84,0.0,-0.17017,0.00011,18.22225]
[1780082496633,33.32,73212.04,0.0,-0.17027,0.00011,18.22842]
[1780082502191,33.32,73213.99,0.0,-0.17007,0.00011,18.2152]
[1780082506832,33.32,73221.22,0.0,-0.16931,0.00011,18.1651]
[1780082506889,33.32,73224.55,0.0,-0.16897,0.00011,18.1421]
[1780082512745,33.33,73228.82,0.0,-0.16853,0.0001,18.11311]
[1780082513752,33.33,73217.29,0.0,-0.16975,0.00011,18.19401]
[1780082519794,33.33,73215.36,0.0,-0.16996,0.00011,18.20794]
[1780082525040,33.33,73210.81,0.0,-0.17044,0.00011,18.24012]
[1780082530489,33.33,73202.68,0.0,-0.1713,0.00011,18.29664]
[1780082535931,33.33,73210.54,0.0,-0.17046,0.00011,18.24164]
[1780082541348,33.33,73211.91,0.0,-0.17032,0.00011,18.23211]
[1780082547007,33.33,73212.97,0.0,-0.17021,0.00011,18.22482]
[1780082552427,33.33,73209.32,0.0,-0.17058,0.00011,18.24717]
[1780082552437,33.33,73209.51,0.0,-0.17056,0.00011,18.24597]
[1780082556127,33.33,73225.39,0.0,-0.16889,0.00011,18.13502]
[1780082556656,33.33,73225.39,0.0,-0.16889,0.00011,18.13502]
[1780082557081,33.33,73225.39,0.0,-0.16889,0.00011,18.13515]
[1780082562117,33.33,73224.41,0.0,-0.169,0.00011,18.14266]
[1780082567150,33.33,73230.79,0.0,-0.16834,0.0001,18.09883]
[1780082572186,33.33,73230.17,0.0,-0.16842,0.0001,18.10404]
[1780082577223,33.34,73229.04,0.0,-0.16855,0.0001,18.1128]
[1780082582257,33.34,73222.98,0.0,-0.1692,0.00011,18.1558]
[1780082587291,33.34,73225.35,0.0,-0.16896,0.00011,18.13984]
[1780082592379,33.34,73226.41,0.0,-0.16885,0.00011,18.13297]
[1780082598503,33.34,73233.37,0.0,-0.16814,0.0001,18.08531]
[1780082604409,33.34,73232.9,0.0,-0.16821,0.0001,18.09007]
[1780082605608,33.34,73232.9,0.0,-0.16821,0.0001,18.09007]
[1780082605686,33.34,73234.4,0.0,-0.16805,0.0001,18.07978]
[1780082610714,33.35,73231.48,0.0,-0.16837,0.0001,18.10076]
[1780082610944,33.35,73231.48,0.0,-0.16837,0.0001,18.10076]
[1780082611515,33.35,73231.48,0.0,-0.16837,0.0001,18.10076]
[1780082611593,33.35,73225.17,0.0,-0.16901,0.00011,18.14173]
[1780082612051,33.35,73225.17,0.0,-0.16901,0.00011,18.14173]
[1780082612476,33.35,73225.33,0.0,-0.16899,0.00011,18.14053]
[1780082613938,33.35,73225.42,0.0,-0.16898,0.00011,18.13983]
[1780082619527,33.35,73228.76,0.0,-0.16863,0.0001,18.11671]
[1780082620908,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082620910,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082620947,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621033,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621066,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621148,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621184,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621286,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621307,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621644,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621690,33.35,73230.04,0.0,-0.1685,0.0001,18.10792]
[1780082621537,33.35,73230.87,0.0,-0.16842,0.0001,18.1023]
[1780082622546,33.35,73233.12,0.0,-0.16819,0.0001,18.08675]
[1780082627580,33.35,73234.84,0.0,-0.16802,0.0001,18.07576]
[1780082632615,33.35,73236.13,0.0,-0.1679,0.0001,18.06787]
[1780082637650,33.35,73237.67,0.0,-0.16776,0.0001,18.05831]
[1780082642686,33.36,73232.81,0.0,-0.16828,0.0001,18.09345]
[1780082647719,33.36,73229.0,0.0,-0.1687,0.0001,18.12101]
[1780082648236,33.36,73229.0,0.0,-0.1687,0.0001,18.12101]
[1780082653290,33.36,73234.3,0.0,-0.16814,0.0001,18.08386]
[1780082653816,33.36,73234.82,0.0,-0.16808,0.0001,18.08005]
[1780082653857,33.36,73234.67,0.0,-0.1681,0.0001,18.0811]
[1780082659805,33.36,73236.12,0.0,-0.16793,0.0001,18.06993]
[1780082664839,33.35,73238.62,0.0,-0.16766,0.0001,18.0517]
[1780082670085,33.35,73240.76,0.0,-0.16743,0.0001,18.03645]
[1780082670715,33.35,73240.76,0.0,-0.16743,0.0001,18.03645]
[1780082670716,33.35,73241.09,0.0,-0.1674,0.0001,18.03402]
[1780082671073,33.35,73241.09,0.0,-0.1674,0.0001,18.03402]
[1780082671159,33.35,73251.13,0.0,-0.16633,0.0001,17.96024]
[1780082671801,33.35,73251.13,0.0,-0.16633,0.0001,17.96024]
[1780082671863,33.35,73251.13,0.0,-0.16633,0.0001,17.96024]
[1780082672256,33.35,73253.04,0.0,-0.16613,0.0001,17.94684]
[1780082673221,33.35,73253.04,0.0,-0.16613,0.0001,17.94684]
[1780082673262,33.35,73253.04,0.0,-0.16613,0.0001,17.94684]
[1780082673415,33.35,73253.04,0.0,-0.16613,0.0001,17.94684]
[1780082673441,33.35,73253.04,0.0,-0.16613,0.0001,17.94684]
[1780082673547,33.35,73253.04,0.0,-0.16613,0.0001,17.94684]
[1780082673563,33.35,73253.04,0.0,-0.16613,0.0001,17.94684]
[1780082673649,33.35,73252.57,0.0,-0.16618,0.0001,17.95014]
[1780082677267,33.35,73251.56,0.0,-0.16628,0.0001,17.95722]
[1780082677300,33.35,73251.56,0.0,-0.16628,0.0001,17.95722]
[1780082677401,33.35,73251.62,0.0,-0.16628,0.0001,17.95683]
[1780082682965,33.35,73251.64,0.0,-0.16628,0.0001,17.95686]
[1780082685532,33.35,73250.55,0.0,-0.16639,0.0001,17.96453]
[1780082685629,33.35,73250.55,0.0,-0.16639,0.0001,17.96453]
[1780082685730,33.35,73235.33,0.0,-0.16798,0.0001,18.07106]
[1780082691111,33.35,73234.79,0.0,-0.16803,0.0001,18.07448]
[1780082697065,33.35,73232.36,0.0,-0.16828,0.0001,18.09139]
[1780082702466,33.35,73239.79,0.0,-0.16751,0.0001,18.03981]
[1780082708140,33.35,73244.61,0.0,-0.167,0.0001,18.00583]
[1780082713176,33.35,73246.14,0.0,-0.16685,0.0001,17.9952]
[1780082716478,33.35,73249.0,0.0,-0.16655,0.0001,17.97526]
[1780082718958,33.35,73263.97,0.0,-0.165,0.0001,17.8707]
[1780082719826,33.35,73263.97,0.0,-0.165,0.0001,17.8707]
[1780082724254,33.36,73252.87,0.0,-0.16616,0.0001,17.94908]
[1780082729291,33.35,73247.21,0.0,-0.16674,0.0001,17.98812]
[1780082734327,33.35,73240.81,0.0,-0.16738,0.0001,18.02941]
[1780082739361,33.35,73249.32,0.0,-0.1665,0.0001,17.97002]
[1780082744395,33.36,73251.81,0.0,-0.16625,0.0001,17.95316]
[1780082749430,33.36,73250.56,0.0,-0.16639,0.0001,17.96254]
[1780082753615,33.36,73237.49,0.0,-0.16775,0.0001,18.05439]
[1780082759636,33.36,73238.8,0.0,-0.16762,0.0001,18.04522]
[1780082765546,33.36,73243.48,0.0,-0.16713,0.0001,18.01266]
[1780082770178,33.36,73244.58,0.0,-0.16702,0.0001,18.00507]
[1780082770584,33.36,73247.23,0.0,-0.16674,0.0001,17.98657]
[1780082775619,33.36,73249.08,0.0,-0.16655,0.0001,17.97391]
[1780082780656,33.36,73242.88,0.0,-0.1672,0.0001,18.01741]
[1780082785691,33.36,73241.84,0.0,-0.16731,0.0001,18.02474]
[1780082790726,33.36,73241.37,0.0,-0.16736,0.0001,18.02804]
[1780082795747,33.36,73242.27,0.0,-0.16724,0.0001,18.01841]
[1780082800800,33.36,73242.29,0.0,-0.16724,0.0001,18.01841]
[1780082805835,33.36,73237.85,0.0,-0.16771,0.0001,18.04942]
[1780082810872,33.36,73238.04,0.0,-0.16769,0.0001,18.04797]
[1780082815904,33.36,73238.26,0.0,-0.16766,0.0001,18.04631]
[1780082821143,33.36,73239.38,0.0,-0.16754,0.0001,18.03842]
[1780082826993,33.36,73237.23,0.0,-0.16776,0.0001,18.05321]
[1780082832020,33.36,73238.36,0.0,-0.16764,0.0001,18.04518]
[1780082837055,33.36,73242.36,0.0,-0.16723,0.0001,18.01713]
[1780082842091,33.36,73245.17,0.0,-0.16693,0.0001,17.99761]
[1780082847814,33.36,73254.83,0.0,-0.16593,0.0001,17.93029]
[1780082853820,33.36,73248.83,0.0,-0.16654,0.0001,17.96939]
[1780082859211,33.36,73247.32,0.0,-0.16671,0.0001,17.98045]
[1780082864508,33.36,73246.41,0.0,-0.1668,0.0001,17.98712]
[1780082870288,33.36,73243.27,0.0,-0.16714,0.0001,18.00942]
[1780082872747,33.36,73243.72,0.0,-0.16709,0.0001,18.0063]
[1780082878343,33.36,73243.22,0.0,-0.16715,0.0001,18.01]
[1780082883379,33.36,73244.1,0.0,-0.16706,0.0001,18.00402]
[1780082888412,33.36,73243.96,0.0,-0.16707,0.0001,18.00518]
[1780082893788,33.36,73244.37,0.0,-0.16703,0.0001,18.00242]
[1780082894211,33.36,73244.87,0.0,-0.16698,0.0001,17.999]
[1780082894342,33.36,73244.87,0.0,-0.16698,0.0001,17.999]
[1780082894456,33.36,73244.87,0.0,-0.16698,0.0001,17.99904]
[1780082895847,33.36,73244.87,0.0,-0.16698,0.0001,17.99904]
[1780082901165,33.36,73243.83,0.0,-0.16709,0.0001,18.00658]
[1780082901612,33.36,73243.83,0.0,-0.16709,0.0001,18.00658]
[1780082906297,33.36,73234.56,0.0,-0.16806,0.0001,18.07134]
[1780082906544,33.36,73234.63,0.0,-0.16805,0.0001,18.0708]
[1780082911578,33.36,73240.27,0.0,-0.16744,0.0001,18.02784]
[1780082916613,33.36,73242.8,0.0,-0.16717,0.0001,18.01015]
[1780082921649,33.36,73244.22,0.0,-0.16703,0.0001,18.00026]
[1780082926683,33.36,73244.58,0.0,-0.16699,0.0001,17.99781]
[1780082931718,33.36,73244.75,0.0,-0.16697,0.0001,17.99667]
[1780082936754,33.36,73243.63,0.0,-0.16709,0.0001,18.00453]
[1780082941790,33.36,73243.45,0.0,-0.16711,0.0001,18.0058]
[1780082949846,33.36,73240.94,0.0,-0.16737,0.0001,18.02325]
[1780082954881,33.36,73243.04,0.0,-0.16715,0.0001,18.0085]
[1780082959917,33.36,73244.25,0.0,-0.16702,0.0001,18.00007]
[1780082964956,33.36,73243.92,0.0,-0.16706,0.0001,18.00243]
[1780082970993,33.36,73244.62,0.0,-0.16699,0.0001,17.99764]
[1780082973076,33.36,73227.08,0.0,-0.1688,0.0001,18.11701]
[1780082973949,33.36,73227.08,0.0,-0.1688,0.0001,18.11701]
[1780082974014,33.36,73226.98,0.0,-0.16881,0.0001,18.11793]
[1780082975021,33.36,73212.05,0.0,-0.17039,0.00011,18.22234]
[1780082975180,33.36,73212.05,0.0,-0.17039,0.00011,18.22234]
[1780082975201,33.36,73212.05,0.0,-0.17039,0.00011,18.22234]
[1780082975379,33.36,73212.05,0.0,-0.17039,0.00011,18.22234]
[1780082976028,33.36,73212.06,0.0,-0.17038,0.00011,18.22218]
[1780082976816,33.36,73212.06,0.0,-0.17038,0.00011,18.22218]
[1780082976918,33.36,73212.06,0.0,-0.17038,0.00011,18.22218]
[1780082977036,33.36,73212.51,0.0,-0.17034,0.00011,18.21895]
[1780082982071,33.36,73217.62,0.0,-0.16979,0.00011,18.18288]
[1780082987105,33.36,73224.65,0.0,-0.16905,0.00011,18.13368]
[1780082992140,33.37,73225.45,0.0,-0.16898,0.00011,18.12898]
[1780082995446,33.37,73240.17,0.0,-0.16745,0.0001,18.02671]
[1780082997510,33.37,73240.17,0.0,-0.16745,0.0001,18.02679]
[1780083003482,33.37,73252.66,0.0,-0.16615,0.0001,17.93938]
[1780083009259,33.37,73262.67,0.0,-0.16512,0.0001,17.87006]
[1780083011832,33.37,73261.22,0.0,-0.16528,0.0001,17.88052]
[1780083016255,33.37,73261.97,0.0,-0.16521,0.0001,17.87592]
[1780083021345,33.37,73258.59,0.0,-0.16557,0.0001,17.90049]
[1780083026378,33.37,73259.87,0.0,-0.16545,0.0001,17.89231]
[1780083031413,33.38,73259.73,0.0,-0.16545,0.0001,17.89079]
[1780083037456,33.38,73259.14,0.0,-0.16553,0.0001,17.8962]
[1780083042491,33.38,73259.66,0.0,-0.16549,0.0001,17.89353]
[1780083047847,33.38,73257.99,0.0,-0.16568,0.0001,17.90595]
[1780083050759,33.38,73258.08,0.0,-0.16567,0.0001,17.90587]
[1780083055246,33.38,73257.78,0.0,-0.16572,0.0001,17.90891]
[1780083060309,33.39,73258.12,0.0,-0.16569,0.0001,17.90728]
[1780083061966,33.39,73270.58,0.0,-0.16441,0.0001,17.82023]
[1780083062462,33.39,73270.58,0.0,-0.16441,0.0001,17.82023]
[1780083062647,33.39,73271.05,0.0,-0.16436,0.0001,17.81694]
[1780083063650,33.39,73285.36,0.0,-0.16289,0.0001,17.71642]
[1780083064427,33.39,73285.36,0.0,-0.16289,0.0001,17.71642]
[1780083064787,33.39,73285.36,0.0,-0.16289,0.0001,17.71642]
[1780083064954,33.39,73285.36,0.0,-0.16289,0.0001,17.71642]
[1780083064979,33.39,73292.7,0.0,-0.16213,0.0001,17.66488]
[1780083067093,33.39,73307.17,0.0,-0.16066,0.0001,17.56356]
[1780083068869,33.39,73307.17,0.0,-0.16066,0.0001,17.56379]
[1780083071513,33.39,73315.54,0.0,-0.15982,0.0001,17.50568]
[1780083071570,33.39,73315.54,0.0,-0.15982,0.0001,17.50568]
[1780083071653,33.39,73315.54,0.0,-0.15982,0.0001,17.50568]
[1780083072701,33.39,73317.5,0.0,-0.15963,0.0001,17.49204]
[1780083073205,33.39,73323.27,0.0,-0.15904,0.0001,17.45149]
[1780083074343,33.39,73323.32,0.0,-0.15904,0.0001,17.45108]
[1780083074959,33.39,73341.93,0.0,-0.15717,0.0001,17.32061]
[1780083076303,33.39,73348.52,0.0,-0.15651,0.0001,17.27452]
[1780083077117,33.39,73349.06,0.0,-0.15646,0.0001,17.2709]
[1780083081791,33.39,73355.67,0.0,-0.15581,0.0001,17.2253]
[1780083081887,33.39,73354.88,0.0,-0.15589,0.0001,17.23108]
[1780083085093,33.39,73353.64,0.0,-0.15602,0.0001,17.24023]
[1780083085132,33.39,73352.19,0.0,-0.15617,0.0001,17.25062]
[1780083085835,33.39,73352.19,0.0,-0.15617,0.0001,17.25062]
[1780083085928,33.39,73351.03,0.0,-0.15629,0.0001,17.25895]
[1780083090811,33.39,73343.15,0.0,-0.15708,0.0001,17.3148]
[1780083092541,33.39,73341.11,0.0,-0.15727,0.0001,17.32592]
[1780083092869,33.39,73332.77,0.0,-0.1581,0.0001,17.3844]
[1780083094541,33.39,73331.35,0.0,-0.15825,0.0001,17.39436]
[1780083094642,33.39,73329.91,0.0,-0.15839,0.0001,17.40446]
[1780083096541,33.39,73329.91,0.0,-0.15839,0.0001,17.40446]
[1780083096642,33.39,73329.43,0.0,-0.15844,0.0001,17.40783]
[1780083101950,33.39,73331.76,0.0,-0.15821,0.0001,17.39166]
[1780083106966,33.39,73339.77,0.0,-0.15741,0.0001,17.33592]
[1780083109987,33.4,73351.39,0.0,-0.15626,0.0001,17.25504]
[1780083115022,33.4,73355.21,0.0,-0.15589,0.0001,17.22945]
[1780083120057,33.4,73356.56,0.0,-0.15578,0.0001,17.22128]
[1780083122071,33.4,73344.71,0.0,-0.15696,0.0001,17.30468]
[1780083127111,33.4,73343.36,0.0,-0.15711,0.0001,17.31485]
[1780083132148,33.4,73346.36,0.0,-0.15682,0.0001,17.29459]
[1780083137184,33.41,73346.45,0.0,-0.15682,0.0001,17.29475]
[1780083142222,33.41,73351.17,0.0,-0.15636,0.0001,17.26257]
[1780083147254,33.41,73348.05,0.0,-0.15669,0.0001,17.28531]
[1780083152294,33.41,73361.22,0.0,-0.15536,0.0001,17.19047]
[1780083152364,33.41,73361.22,0.0,-0.15536,0.0001,17.19047]
[1780083153296,33.41,73363.88,0.0,-0.1551,0.0001,17.17188]
[1780083154467,33.41,73363.88,0.0,-0.1551,0.0001,17.17188]
[1780083155084,33.41,73364.75,0.0,-0.15502,0.0001,17.16617]
[1780083160345,33.41,73364.37,0.0,-0.15508,0.0001,17.17032]
[1780083165746,33.42,73375.4,0.0,-0.15401,0.0001,17.09473]
[1780083170817,33.42,73375.08,0.0,-0.15406,0.0001,17.0986]
[1780083175856,33.43,73377.38,0.0,-0.15387,0.0001,17.08503]
[1780083180892,33.43,73383.38,0.0,-0.1533,0.0001,17.04455]
[1780083182279,33.43,73395.08,0.0,-0.15216,0.0001,16.96291]
[1780083182342,33.43,73395.08,0.0,-0.15216,0.0001,16.96291]
[1780083182401,33.43,73395.08,0.0,-0.15216,0.0001,16.96291]
[1780083182516,33.43,73395.08,0.0,-0.15216,0.0001,16.96291]
[1780083183748,33.43,73406.08,0.0,-0.15109,0.0001,16.88602]
[1780083186167,33.43,73406.15,0.0,-0.15109,0.0001,16.88568]
[1780083186245,33.43,73412.87,0.0,-0.15044,0.0001,16.83915]
[1780083188186,33.43,73418.55,0.0,-0.14989,0.0001,16.79969]
[1780083188325,33.43,73422.19,0.0,-0.14955,0.0001,16.77456]
[1780083193593,33.44,73426.77,0.0,-0.14913,0.0001,16.74438]
[1780083196998,33.45,73438.21,0.0,-0.1481,0.0001,16.66962]
[1780083197913,33.45,73438.21,0.0,-0.1481,0.0001,16.66962]
[1780083197977,33.45,73438.21,0.0,-0.1481,0.0001,16.66962]
[1780083201010,33.45,73442.9,0.0,-0.14767,0.0001,16.63803]
[1780083201135,33.45,73442.9,0.0,-0.14767,0.0001,16.63803]
[1780083201189,33.45,73453.07,0.0,-0.1467,0.0001,16.56704]
[1780083205071,33.45,73458.73,0.0,-0.14617,9e-05,16.52793]
[1780083205092,33.45,73458.73,0.0,-0.14617,9e-05,16.52793]
[1780083205130,33.45,73454.53,0.0,-0.14657,0.0001,16.55777]
[1780083210282,33.45,73455.57,0.0,-0.14648,0.0001,16.55114]
[1780083212049,33.45,73459.78,0.0,-0.14609,9e-05,16.52217]
[1780083212380,33.45,73462.17,0.0,-0.14584,9e-05,16.50261]
[1780083212500,33.45,73462.17,0.0,-0.14584,9e-05,16.50261]
[1780083212736,33.45,73462.17,0.0,-0.14584,9e-05,16.50261]
[1780083212785,33.45,73462.17,0.0,-0.14584,9e-05,16.50261]
[1780083213145,33.45,73462.17,0.0,-0.14584,9e-05,16.50261]
[1780083213199,33.45,73462.17,0.0,-0.14584,9e-05,16.50261]
[1780083213241,33.45,73470.11,0.0,-0.1451,9e-05,16.44741]
[1780083216872,33.46,73471.38,0.0,-0.14499,9e-05,16.43964]
[1780083217293,33.46,73471.13,0.0,-0.14502,9e-05,16.44175]
[1780083222306,33.46,73474.07,0.0,-0.14476,9e-05,16.42269]
[1780083228210,33.47,73470.1,0.0,-0.1452,9e-05,16.45564]
[1780083230453,33.47,73456.29,0.0,-0.14653,0.0001,16.55306]
[1780083236249,33.47,73449.63,0.0,-0.14718,0.0001,16.60071]
[1780083241841,33.47,73452.73,0.0,-0.14689,0.0001,16.57972]
[1780083246977,33.48,73462.58,0.0,-0.14597,9e-05,16.51224]
[1780083252035,33.48,73453.84,0.0,-0.14681,0.0001,16.57433]
[1780083257053,33.48,73453.33,0.0,-0.14687,0.0001,16.57875]
[1780083262110,33.48,73453.65,0.0,-0.14685,0.0001,16.57711]
[1780083264101,33.48,73475.44,0.0,-0.1448,9e-05,16.42586]
[1780083269137,33.49,73479.52,0.0,-0.14444,9e-05,16.3993]
[1780083274178,33.49,73467.26,0.0,-0.1456,9e-05,16.48315]
[1780083279211,33.49,73470.68,0.0,-0.14529,9e-05,16.46069]
[1780083284245,33.49,73470.3,0.0,-0.14534,9e-05,16.46468]
[1780083288274,33.5,73458.94,0.0,-0.14643,9e-05,16.54479]
[1780083293309,33.5,73465.57,0.0,-0.14581,9e-05,16.49936]
[1780083298344,33.5,73477.52,0.0,-0.1447,9e-05,16.41752]
[1780083302439,33.5,73507.6,0.0,-0.14191,9e-05,16.20926]
[1780083303724,33.5,73507.6,0.0,-0.14191,9e-05,16.20972]
[1780083303942,33.5,73507.6,0.0,-0.14191,9e-05,16.20972]
[1780083304395,33.51,73504.62,0.0,-0.1422,9e-05,16.23108]
[1780083306001,33.51,73502.13,0.0,-0.14244,9e-05,16.24901]
[1780083306414,33.51,73504.5,0.0,-0.14222,9e-05,16.23286]
[1780083311445,33.51,73522.22,0.0,-0.14061,9e-05,16.11193]
[1780083316485,33.54,73528.06,0.0,-0.14027,9e-05,16.08644]
[1780083321522,33.57,73531.74,0.0,-0.14014,9e-05,16.07755]
[1780083326890,33.58,73534.23,0.0,-0.14001,9e-05,16.06736]
[1780083332596,33.64,73533.49,0.0,-0.14042,9e-05,16.09749]
[1780083337103,33.64,73548.6,0.0,-0.13907,9e-05,15.9954]
[1780083342674,33.64,73540.55,0.0,-0.13983,9e-05,16.05326]
[1780083348059,33.65,73535.18,0.0,-0.14034,9e-05,16.09206]
[1780083351746,33.65,73518.55,0.0,-0.14188,9e-05,16.2082]
[1780083356958,33.65,73511.49,0.0,-0.14255,9e-05,16.25773]
[1780083362702,33.65,73514.61,0.0,-0.14229,9e-05,16.23856]
[1780083366283,33.66,73527.72,0.0,-0.1411,9e-05,16.14913]
[1780083368865,33.66,73542.15,0.0,-0.13978,9e-05,16.05019]
[1780083372899,33.66,73529.53,0.0,-0.14096,9e-05,16.13899]
[1780083377252,33.66,73518.23,0.0,-0.14202,9e-05,16.21881]
[1780083382949,33.67,73520.61,0.0,-0.14182,9e-05,16.20382]
[1780083388059,33.67,73523.83,0.0,-0.14156,9e-05,16.18386]
[1780083393142,33.68,73533.38,0.0,-0.14068,9e-05,16.1165]
[1780083397189,33.68,73548.25,0.0,-0.13934,9e-05,16.01504]
[1780083403788,33.68,73543.86,0.0,-0.13978,9e-05,16.04848]
[1780083409155,33.69,73534.75,0.0,-0.14064,9e-05,16.11334]
[1780083414190,33.69,73540.0,0.0,-0.14017,9e-05,16.07844]
[1780083419225,33.69,73546.64,0.0,-0.13959,9e-05,16.03431]
[1780083424260,33.7,73554.64,0.0,-0.13889,9e-05,15.98103]
[1780083427823,33.7,73546.66,0.0,-0.13963,9e-05,16.03754]
[1780083434442,33.71,73542.82,0.0,-0.14005,9e-05,16.06925]
[1780083435213,33.71,73542.82,0.0,-0.14005,9e-05,16.06925]
[1780083435333,33.71,73542.82,0.0,-0.14005,9e-05,16.06925]
[1780083435419,33.71,73546.82,0.0,-0.13969,9e-05,16.04192]
[1780083437237,33.71,73547.03,0.0,-0.13967,9e-05,16.04084]
[1780083437305,33.71,73547.03,0.0,-0.13967,9e-05,16.04084]
[1780083437367,33.71,73547.85,0.0,-0.1396,9e-05,16.03555]
[1780083439213,33.71,73546.24,0.0,-0.13975,9e-05,16.04703]
[1780083439382,33.71,73545.26,0.0,-0.13985,9e-05,16.05416]
[1780083444415,33.72,73539.12,0.0,-0.14043,9e-05,16.09817]
[1780083448106,33.72,73540.44,0.0,-0.14032,9e-05,16.08995]
[1780083448446,33.72,73540.54,0.0,-0.14031,9e-05,16.08957]
[1780083451464,33.72,73554.88,0.0,-0.139,9e-05,15.98818]
[1780083454486,33.72,73573.66,0.0,-0.13732,9e-05,15.86013]
[1780083459593,33.73,73574.85,0.0,-0.13724,9e-05,15.85445]
[1780083464764,33.73,73579.91,0.0,-0.13683,9e-05,15.82344]
[1780083468594,33.74,73584.88,0.0,-0.13641,9e-05,15.79127]
[1780083468721,33.74,73584.88,0.0,-0.13642,9e-05,15.79198]
[1780083473299,33.75,73588.04,0.0,-0.13617,9e-05,15.77303]
[1780083473622,33.75,73588.9,0.0,-0.1361,9e-05,15.76757]
[1780083478677,33.75,73596.63,0.0,-0.13543,9e-05,15.71563]
[1780083480818,33.75,73596.12,0.0,-0.13548,9e-05,15.71971]
[1780083482227,33.75,73594.79,0.0,-0.1356,9e-05,15.72887]
[1780083482905,33.75,73597.99,0.0,-0.13532,9e-05,15.70712]
[1780083483002,33.75,73606.1,0.0,-0.1346,9e-05,15.6513]
[1780083486229,33.75,73607.47,0.0,-0.13449,9e-05,15.64341]
[1780083486272,33.75,73607.47,0.0,-0.13449,9e-05,15.64341]
[1780083486312,33.75,73608.31,0.0,-0.13442,9e-05,15.63803]
[1780083489806,33.77,73621.49,0.0,-0.13334,9e-05,15.55384]
[1780083491801,33.77,73622.55,0.0,-0.13331,9e-05,15.55168]
[1780083491849,33.77,73622.55,0.0,-0.13331,9e-05,15.55168]
[1780083491923,33.77,73622.55,0.0,-0.13331,9e-05,15.55168]
[1780083491970,33.77,73622.55,0.0,-0.13331,9e-05,15.55168]
[1780083492025,33.77,73622.55,0.0,-0.13331,9e-05,15.55168]
[1780083492071,33.77,73622.55,0.0,-0.13331,9e-05,15.55168]
[1780083492444,33.77,73622.55,0.0,-0.13331,9e-05,15.55168]
[1780083492486,33.78,73620.58,0.0,-0.13354,9e-05,15.57022]
[1780083498161,33.79,73614.84,0.0,-0.13408,9e-05,15.61233]
[1780083505918,33.79,73616.57,0.0,-0.13397,9e-05,15.60365]
[1780083509394,33.8,73618.83,0.0,-0.13378,9e-05,15.58891]
[1780083509473,33.8,73618.83,0.0,-0.13378,9e-05,15.58891]
[1780083514491,33.8,73620.03,0.0,-0.13368,9e-05,15.57944]
[1780083522366,33.81,73630.54,0.0,-0.1328,9e-05,15.51135]
[1780083523036,33.81,73630.36,0.0,-0.13283,9e-05,15.51311]
[1780083523702,33.81,73624.97,0.0,-0.13331,9e-05,15.55062]
[1780083525504,33.81,73617.95,0.0,-0.13393,9e-05,15.59933]
[1780083530337,33.81,73631.14,0.0,-0.1328,9e-05,15.51127]
[1780083536446,33.82,73631.53,0.0,-0.13281,9e-05,15.51175]
[1780083542194,33.83,73629.91,0.0,-0.13299,9e-05,15.52644]
[1780083545678,33.84,73611.53,0.0,-0.13469,9e-05,15.65821]
[1780083551256,33.85,73608.24,0.0,-0.13509,9e-05,15.68957]
[1780083556294,33.86,73605.23,0.0,-0.13543,9e-05,15.71608]
[1780083561326,33.87,73605.3,0.0,-0.13544,9e-05,15.71676]
[1780083566362,33.87,73605.62,0.0,-0.13543,9e-05,15.71584]
[1780083571396,33.87,73606.42,0.0,-0.13535,9e-05,15.70838]
[1780083571889,33.87,73606.42,0.0,-0.13535,9e-05,15.70838]
[1780083572403,33.87,73613.34,0.0,-0.13474,9e-05,15.66119]
[1780083577437,33.88,73617.4,0.0,-0.13445,9e-05,15.63881]
[1780083582472,33.88,73617.68,0.0,-0.13445,9e-05,15.63879]
[1780083587515,33.89,73617.99,0.0,-0.13444,9e-05,15.63854]
[1780083588622,33.89,73602.85,0.0,-0.13579,9e-05,15.7427]
[1780083594556,33.89,73603.74,0.0,-0.13573,9e-05,15.73802]
[1780083599592,33.89,73606.18,0.0,-0.13553,9e-05,15.7224]
[1780083604802,33.89,73603.75,0.0,-0.13575,9e-05,15.73997]
[1780083605784,33.9,73628.57,0.0,-0.13356,9e-05,15.57038]
[1780083610919,33.9,73632.89,0.0,-0.13321,9e-05,15.54312]
[1780083616720,33.91,73633.23,0.0,-0.13322,9e-05,15.54363]
[1780083621758,33.91,73630.17,0.0,-0.13352,9e-05,15.56694]
[1780083626791,33.91,73624.08,0.0,-0.13408,9e-05,15.61072]
[1780083631831,33.92,73615.69,0.0,-0.13482,9e-05,15.6666]
[1780083636861,33.92,73614.34,0.0,-0.13496,9e-05,15.67722]
[1780083640890,33.92,73630.89,0.0,-0.13352,9e-05,15.56559]
[1780083646632,33.93,73633.84,0.0,-0.13328,9e-05,15.54716]
[1780083651967,33.93,73633.1,0.0,-0.13338,9e-05,15.55525]
[1780083657002,33.93,73630.02,0.0,-0.13368,9e-05,15.57833]
[1780083662044,33.94,73635.71,0.0,-0.1332,9e-05,15.5415]
[1780083667080,33.94,73635.24,0.0,-0.13327,9e-05,15.54695]
[1780083672117,33.95,73636.07,0.0,-0.13323,9e-05,15.54353]
[1780083677153,33.95,73633.8,0.0,-0.13345,9e-05,15.56121]
[1780083682189,33.95,73631.75,0.0,-0.13366,9e-05,15.57733]
[1780083687226,33.96,73626.68,0.0,-0.13413,9e-05,15.61392]
[1780083692261,33.96,73616.53,0.0,-0.13503,9e-05,15.68156]
[1780083697297,33.96,73618.78,0.0,-0.13484,9e-05,15.66744]
[1780083702647,33.96,73611.82,0.0,-0.13547,9e-05,15.71601]
[1780083708373,33.97,73603.38,0.0,-0.13624,9e-05,15.7749]
[1780083713409,33.97,73601.16,0.0,-0.13644,9e-05,15.79074]
[1780083718444,33.97,73600.19,0.0,-0.13653,9e-05,15.7979]
[1780083723479,33.97,73604.02,0.0,-0.1362,9e-05,15.77227]
[1780083727452,33.97,73595.22,0.0,-0.13699,9e-05,15.83314]
[1780083727642,33.97,73597.95,0.0,-0.13676,9e-05,15.81499]
[1780083733950,33.97,73605.36,0.0,-0.13611,9e-05,15.76515]
[1780083739368,33.98,73601.68,0.0,-0.13644,9e-05,15.79108]
[1780083745635,33.98,73609.07,0.0,-0.1358,9e-05,15.74154]
[1780083751675,33.98,73611.38,0.0,-0.13559,9e-05,15.72356]
[1780083755248,33.98,73611.12,0.0,-0.13561,9e-05,15.72574]
[1780083760738,33.98,73612.22,0.0,-0.13553,9e-05,15.71957]
[1780083766783,33.98,73612.99,0.0,-0.13548,9e-05,15.71548]
[1780083767882,33.98,73612.99,0.0,-0.13548,9e-05,15.71548]
[1780083767966,33.99,73611.61,0.0,-0.13561,9e-05,15.72511]
[1780083773834,33.99,73604.83,0.0,-0.13622,9e-05,15.77242]
[1780083778865,33.99,73602.47,0.0,-0.13644,9e-05,15.78897]
[1780083783901,33.99,73602.3,0.0,-0.13645,9e-05,15.79041]
[1780083788939,33.99,73603.4,0.0,-0.13636,9e-05,15.78321]
[1780083793972,33.99,73599.14,0.0,-0.13674,9e-05,15.81274]
[1780083799007,33.99,73598.64,0.0,-0.13679,9e-05,15.81643]
[1780083804044,33.99,73591.44,0.0,-0.13744,9e-05,15.86599]
[1780083809078,33.99,73583.75,0.0,-0.13813,9e-05,15.9184]
[1780083814114,33.99,73587.81,0.0,-0.13774,9e-05,15.8876]
[1780083819150,33.99,73590.19,0.0,-0.13754,9e-05,15.87238]
[1780083825130,33.99,73590.23,0.0,-0.13755,9e-05,15.8729]
[1780083830531,34.0,73585.53,0.0,-0.13799,9e-05,15.90634]
[1780083836833,34.0,73591.95,0.0,-0.13742,9e-05,15.86256]
[1780083842311,34.0,73592.04,0.0,-0.13741,9e-05,15.86212]
[1780083847807,34.0,73591.03,0.0,-0.1375,9e-05,15.86911]
[1780083853390,34.0,73591.59,0.0,-0.13745,9e-05,15.86542]
[1780083857445,34.0,73574.71,0.0,-0.13898,9e-05,15.98142]
[1780083862932,34.0,73574.51,0.0,-0.139,9e-05,15.98306]
[1780083868329,34.0,73579.75,0.0,-0.13853,9e-05,15.94785]
[1780083873543,34.0,73585.88,0.0,-0.13797,9e-05,15.90311]
[1780083878579,34.0,73586.98,0.0,-0.13788,9e-05,15.89629]
[1780083879469,34.0,73586.98,0.0,-0.13788,9e-05,15.89629]
[1780083879585,34.0,73589.77,0.0,-0.13763,9e-05,15.87733]
[1780083884619,34.0,73591.26,0.0,-0.13751,9e-05,15.868]
[1780083886112,34.0,73591.26,0.0,-0.13751,9e-05,15.868]
[1780083886204,34.0,73603.87,0.0,-0.13638,9e-05,15.78171]
[1780083891494,34.0,73602.07,0.0,-0.13654,9e-05,15.79429]
[1780083896710,34.01,73602.94,0.0,-0.13647,9e-05,15.78865]
[1780083901744,34.01,73604.06,0.0,-0.13637,9e-05,15.78131]
[1780083906780,34.01,73605.36,0.0,-0.13626,9e-05,15.77285]
[1780083910123,34.01,73599.92,0.0,-0.13675,9e-05,15.81023]
[1780083910209,34.01,73598.75,0.0,-0.13686,9e-05,15.81833]
[1780083915843,34.01,73597.56,0.0,-0.13697,9e-05,15.82668]
[1780083919975,34.01,73612.85,0.0,-0.13561,9e-05,15.72266]
[1780083925913,34.01,73612.13,0.0,-0.13569,9e-05,15.72845]
[1780083930954,34.01,73612.53,0.0,-0.13566,9e-05,15.72658]
[1780083935986,34.01,73610.49,0.0,-0.13583,9e-05,15.73818]
[1780083941022,34.02,73612.0,0.0,-0.13571,9e-05,15.72871]
[1780083946058,34.02,73612.8,0.0,-0.13565,9e-05,15.72418]
[1780083951092,34.02,73617.06,0.0,-0.13529,9e-05,15.69622]
[1780083956130,34.02,73619.89,0.0,-0.13505,9e-05,15.67813]
[1780083961164,34.02,73623.43,0.0,-0.13476,9e-05,15.65555]
[1780083963181,34.03,73606.76,0.0,-0.13624,9e-05,15.76973]
[1780083968215,34.03,73603.57,0.0,-0.13653,9e-05,15.79212]
[1780083973252,34.03,73604.02,0.0,-0.1365,9e-05,15.7896]
[1780083978286,34.03,73603.89,0.0,-0.13652,9e-05,15.79107]
[1780083980655,34.03,73590.32,0.0,-0.13773,9e-05,15.88391]
[1780083986343,34.03,73588.95,0.0,-0.13785,9e-05,15.89304]
[1780083989675,34.03,73577.19,0.0,-0.1389,9e-05,15.97324]
[1780083994789,34.03,73578.57,0.0,-0.13877,9e-05,15.96103]
[1780084000749,34.03,73581.62,0.0,-0.1385,9e-05,15.94114]
[1780084006757,34.03,73581.23,0.0,-0.13855,9e-05,15.94505]
[1780084011882,34.03,73573.43,0.0,-0.13927,9e-05,15.99954]
[1780084017956,34.04,73573.78,0.0,-0.13925,9e-05,15.99805]
[1780084023066,34.04,73580.18,0.0,-0.13868,9e-05,15.95468]
[1780084028223,34.04,73580.84,0.0,-0.13862,9e-05,15.95014]
[1780084034680,34.04,73581.59,0.0,-0.13855,9e-05,15.94497]
[1780084039715,34.04,73581.12,0.0,-0.13859,9e-05,15.94815]
[1780084044753,34.04,73580.4,0.0,-0.13866,9e-05,15.95301]
[1780084049786,34.04,73581.29,0.0,-0.13858,9e-05,15.94683]
[1780084053815,34.04,73595.11,0.0,-0.13731,9e-05,15.84889]
[1780084058873,34.04,73601.81,0.0,-0.13671,9e-05,15.80308]
[1780084060567,34.04,73601.58,0.0,-0.13674,9e-05,15.80468]
[1780084061027,34.04,73592.41,0.0,-0.13755,9e-05,15.86738]
[1780084063151,34.04,73589.66,0.0,-0.1378,9e-05,15.88635]
[1780084063164,34.04,73590.56,0.0,-0.13772,9e-05,15.88033]
[1780084065503,34.04,73590.49,0.0,-0.13773,9e-05,15.88069]
[1780084065898,34.04,73590.16,0.0,-0.13776,9e-05,15.88294]
[1780084069936,34.04,73580.75,0.0,-0.13861,9e-05,15.94772]
[1780084078224,34.04,73571.2,0.0,-0.13948,9e-05,16.01407]
[1780084084025,34.04,73566.27,0.0,-0.13993,9e-05,16.04809]
[1780084089060,34.04,73568.8,0.0,-0.13971,9e-05,16.03145]
[1780084092164,34.04,73549.88,0.0,-0.14144,9e-05,16.16143]
[1780084095103,34.04,73566.0,0.0,-0.13997,9e-05,16.05103]
[1780084100138,34.04,73570.84,0.0,-0.13953,9e-05,16.01761]
[1780084105179,34.04,73569.01,0.0,-0.13969,9e-05,16.0299]
[1780084110208,34.04,73562.18,0.0,-0.14031,9e-05,16.07618]
[1780084115895,34.04,73567.6,0.0,-0.13979,9e-05,16.03537]
[1780084121351,34.04,73567.21,0.0,-0.13982,9e-05,16.03765]
[1780084127329,34.04,73567.56,0.0,-0.13978,9e-05,16.03482]
[1780084132364,34.04,73566.56,0.0,-0.13987,9e-05,16.04143]
[1780084138405,34.04,73565.74,0.0,-0.13994,9e-05,16.04674]
[1780084143439,34.04,73573.27,0.0,-0.13926,9e-05,15.99512]
[1780084148475,34.04,73572.59,0.0,-0.13932,9e-05,15.99985]
[1780084153511,34.04,73572.18,0.0,-0.13936,9e-05,16.00267]
[1780084158546,34.04,73565.92,0.0,-0.13992,9e-05,16.04536]
[1780084163582,34.04,73566.32,0.0,-0.13988,9e-05,16.04229]
[1780084168616,34.04,73569.35,0.0,-0.1396,9e-05,16.02129]
[1780084173650,34.04,73569.22,0.0,-0.13959,9e-05,16.01862]
[1780084178686,34.04,73566.8,0.0,-0.13981,9e-05,16.035]
[1780084183721,34.03,73568.77,0.0,-0.13962,9e-05,16.02131]
[1780084188755,34.03,73575.85,0.0,-0.13898,9e-05,15.97251]
[1780084193790,34.03,73583.71,0.0,-0.13826,9e-05,15.91789]
[1780084198826,34.03,73583.26,0.0,-0.13829,9e-05,15.92017]
[1780084203850,34.03,73591.64,0.0,-0.13753,9e-05,15.86219]
[1780084208900,34.03,73580.88,0.0,-0.13849,9e-05,15.93484]
[1780084209565,34.03,73580.88,0.0,-0.13849,9e-05,15.93484]
[1780084209651,34.03,73580.88,0.0,-0.13849,9e-05,15.93484]
[1780084209908,34.03,73581.59,0.0,-0.13842,9e-05,15.92979]
[1780084214941,34.03,73578.71,0.0,-0.13866,9e-05,15.94842]
[1780084219016,34.02,73576.17,0.0,-0.13889,9e-05,15.96515]
[1780084219031,34.02,73576.17,0.0,-0.13889,9e-05,15.96515]
[1780084219076,34.02,73576.98,0.0,-0.13881,9e-05,15.95937]
[1780084222904,34.02,73576.7,0.0,-0.13883,9e-05,15.96059]
[1780084225452,34.02,73577.4,0.0,-0.13876,9e-05,15.95535]
[1780084231797,34.02,73579.85,0.0,-0.1385,9e-05,15.93381]
[1780084235755,34.02,73573.76,0.0,-0.13904,9e-05,15.97492]
[1780084235791,34.02,73573.76,0.0,-0.13904,9e-05,15.97492]
[1780084241504,34.02,73565.17,0.0,-0.13981,9e-05,16.03307]
[1780084243539,34.02,73545.52,0.0,-0.1416,9e-05,16.16797]
[1780084249197,34.02,73544.95,0.0,-0.14164,9e-05,16.17146]
[1780084252272,34.02,73545.89,0.0,-0.14155,9e-05,16.16447]
[1780084252473,34.02,73546.15,0.0,-0.14152,9e-05,16.16242]
[1780084257491,34.01,73545.93,0.0,-0.14153,9e-05,16.16286]
[1780084261586,34.01,73559.89,0.0,-0.14025,9e-05,16.06629]
[1780084266594,34.01,73559.02,0.0,-0.14032,9e-05,16.07163]
[1780084271641,34.01,73553.24,0.0,-0.14083,9e-05,16.11028]
[1780084276673,34.01,73553.69,0.0,-0.14078,9e-05,16.10628]
[1780084281683,34.01,73553.79,0.0,-0.14076,9e-05,16.10484]
[1780084286717,34.0,73552.93,0.0,-0.14083,9e-05,16.11004]
[1780084291733,34.0,73553.28,0.0,-0.14077,9e-05,16.10398]
[1780084296772,34.0,73552.33,0.0,-0.14086,9e-05,16.11086]
[1780084301783,34.0,73551.95,0.0,-0.14089,9e-05,16.113]
[1780084306829,34.0,73549.2,0.0,-0.14113,9e-05,16.13117]
[1780084311853,34.0,73550.81,0.0,-0.14098,9e-05,16.11947]
[1780084316906,34.0,73550.95,0.0,-0.14096,9e-05,16.11789]
[1780084317327,34.0,73550.95,0.0,-0.14096,9e-05,16.11789]
[1780084317340,34.0,73550.95,0.0,-0.14096,9e-05,16.11789]
[1780084317597,34.0,73551.27,0.0,-0.14093,9e-05,16.11557]
[1780084319595,34.0,73538.96,0.0,-0.14205,9e-05,16.19994]
[1780084320719,34.0,73534.07,0.0,-0.1425,9e-05,16.2335]
[1780084320755,34.0,73534.07,0.0,-0.1425,9e-05,16.2335]
[1780084326392,34.0,73531.34,0.0,-0.14274,9e-05,16.25145]
[1780084331774,33.99,73526.13,0.0,-0.1432,9e-05,16.28564]
[1780084337290,33.99,73529.13,0.0,-0.14292,9e-05,16.26445]
[1780084337715,33.99,73529.53,0.0,-0.14288,9e-05,16.26146]
[1780084337879,33.99,73529.53,0.0,-0.14288,9e-05,16.26146]
[1780084338155,33.99,73535.09,0.0,-0.14236,9e-05,16.22317]
[1780084340842,33.99,73523.62,0.0,-0.14342,9e-05,16.30177]
[1780084346451,33.99,73521.83,0.0,-0.14357,9e-05,16.31332]
[1780084346999,33.99,73531.35,0.0,-0.14269,9e-05,16.24759]
[1780084347118,33.99,73531.35,0.0,-0.14269,9e-05,16.24759]
[1780084347188,33.99,73534.12,0.0,-0.14243,9e-05,16.22847]
[1780084352928,33.99,73533.2,0.0,-0.14249,9e-05,16.23089]
[1780084355096,33.99,73532.43,0.0,-0.14256,9e-05,16.23609]
[1780084355131,33.99,73532.43,0.0,-0.14256,9e-05,16.23609]
[1780084356268,33.99,73525.85,0.0,-0.14316,9e-05,16.28117]
[1780084356385,33.99,73525.85,0.0,-0.14316,9e-05,16.28117]
[1780084356486,33.99,73524.09,0.0,-0.14333,9e-05,16.29316]
[1780084362030,33.99,73522.08,0.0,-0.1435,9e-05,16.30609]
[1780084362117,33.99,73522.08,0.0,-0.1435,9e-05,16.30609]
[1780084362219,33.99,73529.43,0.0,-0.14282,9e-05,16.25542]
[1780084367986,33.99,73528.22,0.0,-0.14292,9e-05,16.26304]
[1780084368122,33.99,73528.22,0.0,-0.14292,9e-05,16.26304]
[1780084368128,33.99,73542.37,0.0,-0.14162,9e-05,16.16573]
[1780084369671,33.99,73542.37,0.0,-0.14162,9e-05,16.16573]
[1780084369692,33.99,73542.37,0.0,-0.14162,9e-05,16.16573]
[1780084370408,33.99,73545.19,0.0,-0.14136,9e-05,16.14626]
[1780084375645,33.99,73537.01,0.0,-0.14211,9e-05,16.20232]
[1780084375957,33.98,73537.43,0.0,-0.14207,9e-05,16.19937]
[1780084376009,33.98,73537.43,0.0,-0.14207,9e-05,16.19937]
[1780084376111,33.98,73539.71,0.0,-0.14186,9e-05,16.18365]
[1780084381136,33.98,73537.36,0.0,-0.14207,9e-05,16.19948]
[1780084386171,33.98,73535.98,0.0,-0.14219,9e-05,16.20849]
[1780084390801,33.98,73534.83,0.0,-0.14229,9e-05,16.21606]
[1780084390938,33.98,73534.83,0.0,-0.14229,9e-05,16.21606]
[1780084391226,33.98,73537.47,0.0,-0.14205,9e-05,16.19784]
[1780084391803,33.98,73537.47,0.0,-0.14205,9e-05,16.19784]
[1780084391829,33.98,73537.47,0.0,-0.14205,9e-05,16.19784]
[1780084392444,33.98,73537.47,0.0,-0.14205,9e-05,16.19784]
[1780084392545,33.98,73543.87,0.0,-0.14146,9e-05,16.15382]
[1780084393743,33.98,73543.87,0.0,-0.14146,9e-05,16.15382]
[1780084393778,33.98,73543.87,0.0,-0.14146,9e-05,16.15356]
[1780084394612,33.98,73544.27,0.0,-0.14142,9e-05,16.15058]
[1780084398787,33.98,73544.68,0.0,-0.14137,9e-05,16.14689]
[1780084398843,33.98,73544.68,0.0,-0.14137,9e-05,16.14689]
[1780084399269,33.98,73546.01,0.0,-0.14125,9e-05,16.13755]
[1780084404683,33.98,73563.11,0.0,-0.13968,9e-05,16.01928]
[1780084406250,33.98,73563.01,0.0,-0.13969,9e-05,16.02014]
[1780084406348,33.98,73563.01,0.0,-0.13969,9e-05,16.02014]
[1780084411851,33.98,73568.97,0.0,-0.13913,9e-05,15.97666]
[1780084417395,33.98,73570.38,0.0,-0.13901,9e-05,15.96699]
[1780084422435,33.98,73563.97,0.0,-0.13959,9e-05,16.01097]
[1780084427467,33.98,73551.75,0.0,-0.14069,9e-05,16.09437]
[1780084432502,33.98,73550.21,0.0,-0.14082,9e-05,16.10412]
[1780084437536,33.98,73550.76,0.0,-0.14076,9e-05,16.09957]
[1780084442570,33.97,73536.66,0.0,-0.14204,9e-05,16.19562]
[1780084443329,33.97,73536.66,0.0,-0.14204,9e-05,16.19562]
[1780084443487,33.97,73536.66,0.0,-0.14204,9e-05,16.19562]
[1780084443576,33.97,73535.64,0.0,-0.14213,9e-05,16.20235]
[1780084445226,33.97,73536.35,0.0,-0.14207,9e-05,16.19743]
[1780084445591,33.97,73536.66,0.0,-0.14204,9e-05,16.19527]
[1780084450643,33.97,73528.57,0.0,-0.14278,9e-05,16.25037]
[1780084453449,33.97,73533.41,0.0,-0.14233,9e-05,16.21693]
[1780084453761,33.97,73535.07,0.0,-0.14218,9e-05,16.20545]
[1780084457799,33.97,73529.53,0.0,-0.14268,9e-05,16.24332]
[1780084457851,33.97,73534.48,0.0,-0.14223,9e-05,16.20928]
[1780084458683,33.97,73534.48,0.0,-0.14223,9e-05,16.20922]
[1780084459440,33.97,73534.48,0.0,-0.14223,9e-05,16.20922]
[1780084459692,33.97,73537.95,0.0,-0.14191,9e-05,16.18538]
[1780084462961,33.97,73531.7,0.0,-0.14248,9e-05,16.22829]
[1780084463718,33.97,73532.22,0.0,-0.14243,9e-05,16.22468]
[1780084464745,33.97,73532.22,0.0,-0.14243,9e-05,16.22468]
[1780084465732,33.97,73532.25,0.0,-0.14243,9e-05,16.22439]
[1780084470770,33.97,73532.9,0.0,-0.14237,9e-05,16.21973]
[1780084472781,33.97,73520.21,0.0,-0.14351,9e-05,16.30336]
[1780084474092,33.97,73515.45,0.0,-0.14395,9e-05,16.33591]
[1780084474186,33.97,73515.45,0.0,-0.14395,9e-05,16.33591]
[1780084474798,33.97,73515.83,0.0,-0.14391,9e-05,16.3331]
[1780084477831,33.97,73515.09,0.0,-0.14398,9e-05,16.33777]
[1780084478823,33.97,73515.51,0.0,-0.14393,9e-05,16.33447]
[1780084481301,33.97,73515.81,0.0,-0.1439,9e-05,16.332]
[1780084481802,33.97,73515.81,0.0,-0.1439,9e-05,16.332]
[1780084481367,33.97,73511.88,0.0,-0.14426,9e-05,16.35881]
[1780084481874,33.97,73511.88,0.0,-0.14426,9e-05,16.35881]
[1780084481904,33.97,73512.13,0.0,-0.14424,9e-05,16.35709]
[1780084483067,33.97,73512.13,0.0,-0.14424,9e-05,16.35709]
[1780084483159,33.97,73514.87,0.0,-0.14398,9e-05,16.33778]
[1780084486274,33.97,73514.54,0.0,-0.144,9e-05,16.3396]
[1780084486375,33.97,73513.72,0.0,-0.14407,9e-05,16.34502]
[1780084487892,33.97,73513.72,0.0,-0.14407,9e-05,16.34502]
[1780084487955,33.97,73513.72,0.0,-0.14407,9e-05,16.34502]
[1780084488061,33.97,73513.72,0.0,-0.14407,9e-05,16.34502]
[1780084488134,33.96,73511.0,0.0,-0.14432,9e-05,16.36349]
[1780084493808,33.96,73513.25,0.0,-0.1441,9e-05,16.34701]
[1780084499089,33.96,73513.28,0.0,-0.14408,9e-05,16.34542]
[1780084505250,33.96,73512.34,0.0,-0.14416,9e-05,16.35094]
[1780084507272,33.96,73518.01,0.0,-0.14362,9e-05,16.31104]
[1780084507299,33.96,73521.36,0.0,-0.1433,9e-05,16.28759]
[1780084511024,33.96,73524.26,0.0,-0.14303,9e-05,16.26729]
[1780084511451,33.95,73525.74,0.0,-0.14289,9e-05,16.25678]
[1780084517090,33.95,73527.32,0.0,-0.14273,9e-05,16.24508]
[1780084518608,33.95,73527.32,0.0,-0.14273,9e-05,16.24508]
[1780084518738,33.95,73527.32,0.0,-0.14273,9e-05,16.24508]
[1780084518744,33.95,73525.93,0.0,-0.14286,9e-05,16.25427]
[1780084521523,33.95,73541.61,0.0,-0.1414,9e-05,16.14549]
[1780084523766,33.95,73541.61,0.0,-0.1414,9e-05,16.14549]
[1780084523798,33.95,73541.61,0.0,-0.1414,9e-05,16.14549]
[1780084524142,33.95,73537.96,0.0,-0.14173,9e-05,16.17007]
[1780084525778,33.95,73537.96,0.0,-0.14173,9e-05,16.17007]
[1780084525792,33.95,73537.96,0.0,-0.14173,9e-05,16.17007]
[1780084525876,33.95,73534.68,0.0,-0.14202,9e-05,16.19203]
[1780084530798,33.95,73532.82,0.0,-0.14219,9e-05,16.20431]
[1780084530810,33.95,73534.36,0.0,-0.14205,9e-05,16.19366]
[1780084537233,33.95,73534.19,0.0,-0.14203,9e-05,16.19115]
[1780084542268,33.95,73526.89,0.0,-0.1427,9e-05,16.24109]
[1780084547304,33.95,73524.92,0.0,-0.14288,9e-05,16.2542]
[1780084548556,33.95,73524.92,0.0,-0.14288,9e-05,16.2542]
[1780084548636,33.95,73520.06,0.0,-0.14333,9e-05,16.2875]
[1780084554352,33.94,73520.65,0.0,-0.14326,9e-05,16.2824]
[1780084555710,33.94,73520.65,0.0,-0.14326,9e-05,16.2824]
[1780084555753,33.94,73520.65,0.0,-0.14326,9e-05,16.2824]
[1780084555769,33.94,73520.05,0.0,-0.14331,9e-05,16.28635]
[1780084556814,33.94,73520.05,0.0,-0.14331,9e-05,16.28635]
[1780084556872,33.94,73520.05,0.0,-0.14331,9e-05,16.28635]
[1780084556916,33.94,73518.93,0.0,-0.14341,9e-05,16.29387]
[1780084559264,33.94,73518.69,0.0,-0.14343,9e-05,16.29515]
[1780084559394,33.94,73519.34,0.0,-0.14337,9e-05,16.29048]
[1780084563844,33.94,73502.02,0.0,-0.14497,9e-05,16.40895]
[1780084569463,33.94,73499.59,0.0,-0.14518,9e-05,16.42439]
[1780084574498,33.94,73496.5,0.0,-0.14545,9e-05,16.44443]
[1780084577900,33.93,73483.22,0.0,-0.14669,9e-05,16.53525]
[1780084581946,33.93,73470.92,0.0,-0.14783,9e-05,16.61871]
[1780084587592,33.93,73469.19,0.0,-0.14797,9e-05,16.62877]
[1780084592628,33.93,73469.73,0.0,-0.14787,9e-05,16.62011]
[1780084597663,33.92,73467.21,0.0,-0.14809,9e-05,16.63572]
[1780084602699,33.92,73481.43,0.0,-0.14672,9e-05,16.53608]
[1780084607735,33.92,73477.05,0.0,-0.14712,9e-05,16.56519]
[1780084612853,33.91,73468.56,0.0,-0.14791,9e-05,16.62253]
[1780084614056,33.91,73460.83,0.0,-0.14863,9e-05,16.67518]
[1780084614165,33.91,73460.83,0.0,-0.14863,9e-05,16.67518]
[1780084614816,33.91,73446.1,0.0,-0.15003,0.0001,16.77637]
[1780084620575,33.91,73448.12,0.0,-0.14981,0.0001,16.7604]
[1780084625894,33.9,73435.64,0.0,-0.15098,0.0001,16.84453]
[1780084629251,33.9,73432.76,0.0,-0.15124,0.0001,16.86334]
[1780084629321,33.9,73432.76,0.0,-0.15124,0.0001,16.86334]
[1780084629949,33.9,73433.51,0.0,-0.15117,0.0001,16.85794]
[1780084631726,33.9,73433.8,0.0,-0.15114,0.0001,16.85572]
[1780084632944,33.9,73452.43,0.0,-0.14935,0.0001,16.7268]
[1780084636130,33.9,73456.64,0.0,-0.14894,0.0001,16.69704]
[1780084636179,33.9,73456.64,0.0,-0.14894,0.0001,16.69704]
[1780084642007,33.9,73457.5,0.0,-0.14884,0.0001,16.68983]
[1780084647043,33.89,73457.14,0.0,-0.14886,0.0001,16.69125]
[1780084652441,33.89,73455.55,0.0,-0.14897,0.0001,16.69752]
[1780084658386,33.89,73455.86,0.0,-0.14893,0.0001,16.6945]
[1780084664131,33.89,73459.01,0.0,-0.14861,0.0001,16.67153]
[1780084669925,33.89,73453.91,0.0,-0.14908,0.0001,16.70551]
[1780084675239,33.88,73453.48,0.0,-0.1491,0.0001,16.70708]
[1780084680274,33.88,73453.23,0.0,-0.14911,0.0001,16.70758]
[1780084685908,33.88,73445.67,0.0,-0.14982,0.0001,16.75873]
[1780084691360,33.87,73434.0,0.0,-0.1509,0.0001,16.83621]
[1780084696394,33.87,73435.06,0.0,-0.15078,0.0001,16.82783]
[1780084701790,33.87,73435.64,0.0,-0.15071,0.0001,16.82302]
[1780084707472,33.86,73437.03,0.0,-0.15055,0.0001,16.81104]
[1780084712485,33.86,73437.52,0.0,-0.15046,0.0001,16.80289]
[1780084718550,33.86,73447.68,0.0,-0.14946,0.0001,16.73074]
[1780084723584,33.86,73448.29,0.0,-0.14939,0.0001,16.72533]
[1780084728619,33.85,73448.33,0.0,-0.14937,0.0001,16.72388]
[1780084733653,33.85,73452.16,0.0,-0.14899,0.0001,16.69631]
[1780084738690,33.85,73451.09,0.0,-0.14907,0.0001,16.70268]
[1780084743798,33.85,73445.97,0.0,-0.14955,0.0001,16.73712]
[1780084749770,33.84,73452.99,0.0,-0.14886,0.0001,16.68703]
[1780084754804,33.84,73454.83,0.0,-0.14867,0.0001,16.67332]
[1780084759838,33.84,73452.9,0.0,-0.14884,0.0001,16.68577]
[1780084764874,33.84,73450.6,0.0,-0.14905,0.0001,16.70071]
[1780084769908,33.84,73453.65,0.0,-0.14874,0.0001,16.67859]
[1780084774943,33.83,73448.03,0.0,-0.14924,0.0001,16.71299]
[1780084779979,33.83,73446.79,0.0,-0.14935,0.0001,16.72044]
[1780084784714,33.83,73446.5,0.0,-0.14936,0.0001,16.72144]
[1780084784821,33.83,73446.5,0.0,-0.14936,0.0001,16.72144]
[1780084785022,33.83,73446.74,0.0,-0.14933,0.0001,16.71952]
[1780084788399,33.83,73450.3,0.0,-0.14899,0.0001,16.69424]
[1780084788451,33.83,73450.3,0.0,-0.14899,0.0001,16.69424]
[1780084789042,33.83,73449.8,0.0,-0.14903,0.0001,16.69748]
[1780084794078,33.83,73447.4,0.0,-0.14924,0.0001,16.71289]
[1780084799113,33.82,73445.05,0.0,-0.14946,0.0001,16.72816]
[1780084800147,33.82,73433.27,0.0,-0.15058,0.0001,16.80964]
[1780084803160,33.82,73449.53,0.0,-0.14902,0.0001,16.69692]
[1780084807220,33.82,73460.91,0.0,-0.14792,9e-05,16.6169]
[1780084812520,33.82,73458.98,0.0,-0.1481,0.0001,16.62965]
[1780084818305,33.82,73468.36,0.0,-0.1472,9e-05,16.56405]
[1780084823712,33.82,73473.53,0.0,-0.14671,9e-05,16.52808]
[1780084824329,33.82,73473.53,0.0,-0.14671,9e-05,16.52808]
[1780084827922,33.82,73477.94,0.0,-0.14629,9e-05,16.49755]
[1780084833945,33.82,73474.12,0.0,-0.14663,9e-05,16.52058]
[1780084833988,33.82,73477.9,0.0,-0.14627,9e-05,16.49445]
[1780084839452,33.82,73484.47,0.0,-0.14565,9e-05,16.44859]
[1780084844488,33.82,73480.63,0.0,-0.14601,9e-05,16.4751]
[1780084849523,33.82,73479.24,0.0,-0.14614,9e-05,16.48508]
[1780084854557,33.82,73478.41,0.0,-0.14623,9e-05,16.49125]
[1780084859591,33.82,73477.4,0.0,-0.14632,9e-05,16.49811]
[1780084864627,33.82,73484.33,0.0,-0.14567,9e-05,16.45021]
[1780084869662,33.82,73483.13,0.0,-0.14578,9e-05,16.45837]
[1780084874696,33.82,73484.07,0.0,-0.14569,9e-05,16.45178]
[1780084879732,33.82,73482.96,0.0,-0.14579,9e-05,16.45944]
[1780084884767,33.82,73477.56,0.0,-0.1463,9e-05,16.49664]
[1780084889801,33.82,73475.18,0.0,-0.14653,9e-05,16.51354]
[1780084894837,33.82,73480.49,0.0,-0.14602,9e-05,16.47441]
[1780084899872,33.82,73483.89,0.0,-0.14571,9e-05,16.45124]
[1780084904908,33.82,73492.36,0.0,-0.1449,9e-05,16.3919]
[1780084909951,33.82,73492.68,0.0,-0.14486,9e-05,16.38903]
[1780084914977,33.82,73488.97,0.0,-0.1452,9e-05,16.41388]
[1780084920032,33.82,73478.72,0.0,-0.14615,9e-05,16.48376]
[1780084925060,33.81,73479.88,0.0,-0.14603,9e-05,16.47523]
[1780084930098,33.81,73482.04,0.0,-0.14582,9e-05,16.45984]
[1780084935132,33.81,73480.96,0.0,-0.14591,9e-05,16.46621]
[1780084940169,33.81,73477.5,0.0,-0.14622,9e-05,16.48882]
[1780084945201,33.81,73474.79,0.0,-0.14647,9e-05,16.50732]
[1780084950236,33.81,73471.57,0.0,-0.14677,9e-05,16.5293]
[1780084955271,33.81,73465.89,0.0,-0.14729,9e-05,16.56531]
[1780084960008,33.81,73458.88,0.0,-0.14796,0.0001,16.6142]
[1780084960059,33.81,73458.88,0.0,-0.14796,0.0001,16.6142]
[1780084965343,33.81,73459.11,0.0,-0.14794,0.0001,16.61264]
[1780084970379,33.81,73459.75,0.0,-0.14788,9e-05,16.60834]
[1780084975413,33.81,73460.94,0.0,-0.14777,9e-05,16.60024]
[1780084980449,33.81,73458.76,0.0,-0.14797,0.0001,16.61537]
[1780084985764,33.81,73464.5,0.0,-0.14743,9e-05,16.57561]
[1780084991534,33.81,73462.67,0.0,-0.1476,9e-05,16.5882]
[1780084992843,33.81,73462.67,0.0,-0.1476,9e-05,16.5882]
[1780084992935,33.81,73461.55,0.0,-0.14771,9e-05,16.596]
[1780084996353,33.81,73452.14,0.0,-0.1486,0.0001,16.66112]
[1780084996603,33.81,73452.14,0.0,-0.1486,0.0001,16.66108]
[1780084996649,33.81,73449.39,0.0,-0.14886,0.0001,16.68001]
[1780085002605,33.81,73450.7,0.0,-0.14873,0.0001,16.67033]
[1780085007726,33.81,73454.34,0.0,-0.14838,0.0001,16.64453]
[1780085009242,33.81,73456.77,0.0,-0.14814,0.0001,16.62743]
[1780085009278,33.81,73456.77,0.0,-0.14814,0.0001,16.62743]
[1780085009307,33.8,73457.43,0.0,-0.14807,0.0001,16.62234]
[1780085012066,33.8,73458.43,0.0,-0.14797,0.0001,16.61516]
[1780085012096,33.8,73458.43,0.0,-0.14797,0.0001,16.61516]
[1780085017712,33.8,73458.66,0.0,-0.14791,0.0001,16.60852]
[1780085022747,33.8,73445.71,0.0,-0.14913,0.0001,16.69725]
[1780085024323,33.8,73445.71,0.0,-0.14913,0.0001,16.69725]
[1780085024392,33.8,73439.36,0.0,-0.14973,0.0001,16.74087]
[1780085029462,33.8,73447.68,0.0,-0.14891,0.0001,16.68145]
[1780085034488,33.79,73448.08,0.0,-0.14886,0.0001,16.67782]
[1780085039513,33.79,73449.83,0.0,-0.14868,0.0001,16.66489]
[1780085044567,33.79,73439.67,0.0,-0.14964,0.0001,16.73439]
[1780085049575,33.79,73441.42,0.0,-0.14946,0.0001,16.72101]
[1780085052519,33.79,73430.19,0.0,-0.15053,0.0001,16.79799]
[1780085057539,33.78,73435.95,0.0,-0.14995,0.0001,16.75609]
[1780085062595,33.78,73436.93,0.0,-0.14982,0.0001,16.74716]
[1780085067596,33.77,73433.87,0.0,-0.15009,0.0001,16.76607]
[1780085069886,33.77,73439.9,0.0,-0.1495,0.0001,16.72346]
[1780085070427,33.77,73441.99,0.0,-0.14929,0.0001,16.7086]
[1780085075474,33.77,73445.24,0.0,-0.14895,0.0001,16.68177]
[1780085077649,33.77,73452.27,0.0,-0.14826,0.0001,16.63219]
[1780085078468,33.77,73452.66,0.0,-0.14822,0.0001,16.62922]
[1780085082487,33.77,73464.83,0.0,-0.14705,9e-05,16.5441]
[1780085087489,33.77,73465.3,0.0,-0.147,9e-05,16.54027]
[1780085092521,33.76,73470.6,0.0,-0.14648,9e-05,16.50225]
[1780085097562,33.76,73475.09,0.0,-0.14604,9e-05,16.46962]
[1780085102585,33.76,73482.08,0.0,-0.14537,9e-05,16.42014]
[1780085107588,33.76,73478.52,0.0,-0.14569,9e-05,16.44377]
[1780085112658,33.75,73484.52,0.0,-0.14511,9e-05,16.4012]
[1780085117745,33.75,73483.34,0.0,-0.14521,9e-05,16.40847]
[1780085122786,33.75,73483.81,0.0,-0.14515,9e-05,16.40435]
[1780085127873,33.75,73483.0,0.0,-0.14522,9e-05,16.40911]
[1780085132925,33.75,73482.76,0.0,-0.14521,9e-05,16.40653]
[1780085137972,33.75,73481.7,0.0,-0.14529,9e-05,16.41303]
[1780085140529,33.74,73469.04,0.0,-0.14648,9e-05,16.50002]
[1780085145553,33.74,73467.37,0.0,-0.14662,9e-05,16.51045]
[1780085150561,33.74,73475.35,0.0,-0.14585,9e-05,16.45382]
[1780085155762,33.74,73483.49,0.0,-0.14507,9e-05,16.39651]
[1780085156318,33.74,73483.49,0.0,-0.14507,9e-05,16.39651]
[1780085156374,33.74,73483.49,0.0,-0.14507,9e-05,16.39651]
[1780085156439,33.74,73483.49,0.0,-0.14507,9e-05,16.39651]
[1780085156508,33.74,73495.72,0.0,-0.14393,9e-05,16.31182]
[1780085157510,33.74,73495.72,0.0,-0.14393,9e-05,16.31182]
[1780085157583,33.74,73507.74,0.0,-0.1428,9e-05,16.22799]
[1780085162750,33.74,73513.95,0.0,-0.14221,9e-05,16.18435]
[1780085167785,33.73,73516.02,0.0,-0.14202,9e-05,16.16963]
[1780085169340,33.73,73516.02,0.0,-0.14202,9e-05,16.16963]
[1780085169400,33.73,73516.02,0.0,-0.14202,9e-05,16.16963]
[1780085169502,33.73,73517.48,0.0,-0.14188,9e-05,16.1594]
[1780085174835,33.73,73517.76,0.0,-0.14185,9e-05,16.15717]
[1780085179885,33.73,73506.65,0.0,-0.14288,9e-05,16.23375]
[1780085184905,33.73,73501.58,0.0,-0.14334,9e-05,16.26852]
[1780085189940,33.73,73503.4,0.0,-0.14317,9e-05,16.25601]
[1780085190926,33.73,73503.4,0.0,-0.14317,9e-05,16.25601]
[1780085191585,33.73,73500.16,0.0,-0.14345,9e-05,16.27505]
[1780085196655,33.73,73496.36,0.0,-0.14381,9e-05,16.30126]
[1780085201713,33.73,73493.21,0.0,-0.1441,9e-05,16.32283]
[1780085206718,33.73,73494.59,0.0,-0.14397,9e-05,16.313]
[1780085211802,33.73,73497.26,0.0,-0.14371,9e-05,16.29432]
[1780085216875,33.73,73506.87,0.0,-0.14282,9e-05,16.22791]
[1780085221888,33.73,73514.41,0.0,-0.14212,9e-05,16.17601]
[1780085226941,33.73,73516.77,0.0,-0.1419,9e-05,16.15956]
[1780085231955,33.73,73517.61,0.0,-0.14182,9e-05,16.15331]
[1780085236981,33.73,73517.14,0.0,-0.14186,9e-05,16.15611]
[1780085242014,33.73,73515.71,0.0,-0.14198,9e-05,16.16554]
[1780085247035,33.73,73516.23,0.0,-0.14194,9e-05,16.16241]
[1780085252039,33.73,73515.69,0.0,-0.14198,9e-05,16.16347]
[1780085257055,33.73,73513.57,0.0,-0.14218,9e-05,16.17887]
[1780085262094,33.73,73512.97,0.0,-0.14225,9e-05,16.18366]
[1780085267147,33.73,73512.84,0.0,-0.14227,9e-05,16.1852]
[1780085271447,33.74,73508.99,0.0,-0.14263,9e-05,16.21232]
[1780085271584,33.74,73500.37,0.0,-0.14344,9e-05,16.27208]
[1780085276062,33.74,73502.22,0.0,-0.14326,9e-05,16.25934]
[1780085276080,33.74,73502.22,0.0,-0.14326,9e-05,16.25934]
[1780085281581,33.74,73504.31,0.0,-0.14307,9e-05,16.2449]
[1780085286716,33.74,73511.58,0.0,-0.1424,9e-05,16.19477]
[1780085288629,33.74,73524.21,0.0,-0.14123,9e-05,16.10746]
[1780085293666,33.74,73531.03,0.0,-0.14059,9e-05,16.05986]
[1780085295124,33.74,73533.58,0.0,-0.14036,9e-05,16.04201]
[1780085295268,33.74,73533.58,0.0,-0.14036,9e-05,16.04201]
[1780085295680,33.74,73543.9,0.0,-0.13941,9e-05,15.9705]
[1780085296526,33.74,73543.9,0.0,-0.13941,9e-05,15.9705]
[1780085296606,33.74,73543.9,0.0,-0.13941,9e-05,15.9705]
[1780085296727,33.73,73550.17,0.0,-0.13883,9e-05,15.92709]
[1780085297094,33.73,73550.17,0.0,-0.13883,9e-05,15.92709]
[1780085297129,33.73,73550.17,0.0,-0.13883,9e-05,15.92709]
[1780085297703,33.73,73550.17,0.0,-0.13883,9e-05,15.92699]
[1780085302031,33.73,73560.26,0.0,-0.13791,9e-05,15.85715]
[1780085302737,33.73,73561.45,0.0,-0.1378,9e-05,15.84872]
[1780085307757,33.73,73565.68,0.0,-0.13741,9e-05,15.81913]
[1780085313812,33.73,73568.1,0.0,-0.13717,9e-05,15.79908]
[1780085318847,33.73,73568.16,0.0,-0.13717,9e-05,15.79879]
[1780085324970,33.73,73577.11,0.0,-0.13636,9e-05,15.73693]
[1780085331736,33.73,73579.29,0.0,-0.13616,9e-05,15.72197]
[1780085340702,33.74,73580.61,0.0,-0.13606,9e-05,15.71383]
[1780085342034,33.74,73568.49,0.0,-0.13715,9e-05,15.79777]
[1780085343647,33.74,73568.49,0.0,-0.13715,9e-05,15.79777]
[1780085343817,33.74,73568.49,0.0,-0.13715,9e-05,15.79777]
[1780085343703,33.74,73544.58,0.0,-0.13933,9e-05,15.96319]
[1780085349060,33.73,73534.81,0.0,-0.14021,9e-05,16.02958]
[1780085350869,33.73,73533.82,0.0,-0.1403,9e-05,16.03619]
[1780085350963,33.73,73533.86,0.0,-0.14029,9e-05,16.03567]
[1780085356494,33.73,73532.94,0.0,-0.14037,9e-05,16.04108]
[1780085362153,33.73,73537.84,0.0,-0.1399,9e-05,16.0056]
[1780085367578,33.73,73546.62,0.0,-0.13908,9e-05,15.94423]
[1780085373231,33.73,73545.99,0.0,-0.13911,9e-05,15.94468]
[1780085378265,33.73,73548.01,0.0,-0.13892,9e-05,15.93036]
[1780085384308,33.73,73545.6,0.0,-0.13914,9e-05,15.94662]
[1780085389037,33.72,73543.08,0.0,-0.13936,9e-05,15.96375]
[1780085389133,33.72,73543.08,0.0,-0.13936,9e-05,15.96375]
[1780085389818,33.72,73543.08,0.0,-0.13936,9e-05,15.96375]
[1780085389857,33.72,73548.38,0.0,-0.13888,9e-05,15.92706]
[1780085391757,33.72,73548.38,0.0,-0.13888,9e-05,15.927]
[1780085393583,33.72,73554.88,0.0,-0.13828,9e-05,15.88165]
[1780085398283,33.72,73559.91,0.0,-0.13781,9e-05,15.84609]
[1780085403817,33.72,73555.02,0.0,-0.13825,9e-05,15.87903]
[1780085405824,33.72,73553.74,0.0,-0.13836,9e-05,15.88747]
[1780085407734,33.72,73553.64,0.0,-0.13836,9e-05,15.88775]
[1780085410201,33.72,73552.68,0.0,-0.13844,9e-05,15.89376]
[1780085410489,33.72,73552.12,0.0,-0.13849,9e-05,15.89742]
[1780085415872,33.72,73550.8,0.0,-0.1386,9e-05,15.90569]
[1780085420944,33.71,73548.71,0.0,-0.13877,9e-05,15.91884]
[1780085427618,33.71,73528.89,0.0,-0.14058,9e-05,16.05507]
[1780085432648,33.71,73533.27,0.0,-0.14014,9e-05,16.02064]
[1780085437684,33.71,73539.48,0.0,-0.13956,9e-05,15.97656]
[1780085442719,33.71,73542.54,0.0,-0.13926,9e-05,15.95425]
[1780085447754,33.71,73540.32,0.0,-0.13946,9e-05,15.96911]
[1780085452789,33.7,73562.05,0.0,-0.13747,9e-05,15.81784]
[1780085456594,33.7,73569.73,0.0,-0.13677,9e-05,15.76435]
[1780085456907,33.7,73569.73,0.0,-0.13677,9e-05,15.76435]
[1780085456920,33.7,73585.48,0.0,-0.13535,9e-05,15.65558]
[1780085462042,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462113,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462179,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462211,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462239,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462275,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462280,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462302,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462387,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462431,33.7,73589.03,0.0,-0.13502,9e-05,15.6304]
[1780085462858,33.7,73590.12,0.0,-0.13492,9e-05,15.62276]
[1780085463090,33.7,73590.12,0.0,-0.13492,9e-05,15.62276]
[1780085463159,33.7,73590.12,0.0,-0.13492,9e-05,15.62276]
[1780085463867,33.7,73591.85,0.0,-0.13477,9e-05,15.61072]
[1780085468901,33.7,73586.04,0.0,-0.13528,9e-05,15.65017]
[1780085473936,33.7,73585.54,0.0,-0.13531,9e-05,15.65287]
[1780085478971,33.7,73583.81,0.0,-0.13546,9e-05,15.66405]
[1780085484013,33.7,73582.52,0.0,-0.13557,9e-05,15.67291]
[1780085489042,33.7,73579.67,0.0,-0.13583,9e-05,15.69277]
[1780085494076,33.7,73586.03,0.0,-0.13523,9e-05,15.64475]
[1780085499110,33.69,73589.33,0.0,-0.13492,9e-05,15.6212]
[1780085504146,33.69,73590.34,0.0,-0.13482,9e-05,15.61351]
[1780085509183,33.69,73584.87,0.0,-0.13531,9e-05,15.65048]
[1780085512773,33.69,73584.51,0.0,-0.13534,9e-05,15.65277]
[1780085514898,33.69,73580.76,0.0,-0.13567,9e-05,15.67866]
[1780085515000,33.69,73577.21,0.0,-0.13599,9e-05,15.70317]
[1780085520260,33.69,73575.9,0.0,-0.1361,9e-05,15.71182]
[1780085525294,33.69,73569.25,0.0,-0.1367,9e-05,15.75739]
[1780085528711,33.69,73555.79,0.0,-0.13791,9e-05,15.84994]
[1780085534359,33.69,73555.69,0.0,-0.13791,9e-05,15.84934]
[1780085539507,33.69,73553.19,0.0,-0.13814,9e-05,15.86681]
[1780085545435,33.69,73548.61,0.0,-0.13855,9e-05,15.89841]
[1780085550471,33.69,73550.82,0.0,-0.13834,9e-05,15.88243]
[1780085555890,33.68,73551.33,0.0,-0.13826,9e-05,15.87484]
[1780085561680,33.68,73557.07,0.0,-0.13773,9e-05,15.83392]
[1780085568994,33.68,73557.61,0.0,-0.13765,9e-05,15.8283]
[1780085574641,33.68,73557.4,0.0,-0.13766,9e-05,15.82858]
[1780085579675,33.67,73552.19,0.0,-0.13812,9e-05,15.86353]
[1780085584710,33.67,73549.51,0.0,-0.13835,9e-05,15.88107]
[1780085589746,33.67,73544.04,0.0,-0.13884,9e-05,15.91863]
[1780085594780,33.67,73547.22,0.0,-0.13854,9e-05,15.89587]
[1780085600822,33.67,73547.08,0.0,-0.13854,9e-05,15.89513]
[1780085605858,33.66,73546.42,0.0,-0.13858,9e-05,15.89825]
[1780085610892,33.66,73542.02,0.0,-0.13896,9e-05,15.92727]
[1780085615932,33.66,73540.22,0.0,-0.13908,9e-05,15.93473]
[1780085620968,33.66,73539.66,0.0,-0.13911,9e-05,15.937]
[1780085626010,33.65,73533.01,0.0,-0.1397,9e-05,15.98144]
[1780085631043,33.65,73535.37,0.0,-0.13946,9e-05,15.96328]
[1780085634064,33.65,73547.58,0.0,-0.13833,9e-05,15.87775]
[1780085639104,33.65,73551.59,0.0,-0.13795,9e-05,15.84899]
[1780085642122,33.65,73563.84,0.0,-0.13684,9e-05,15.76379]
[1780085647155,33.64,73568.79,0.0,-0.13638,9e-05,15.72904]
[1780085652314,33.64,73571.43,0.0,-0.13614,9e-05,15.71031]
[1780085658233,33.64,73567.72,0.0,-0.13647,9e-05,15.73549]
[1780085664728,33.64,73566.21,0.0,-0.1366,9e-05,15.74574]
[1780085670318,33.64,73566.06,0.0,-0.1366,9e-05,15.74593]
[1780085675353,33.64,73567.15,0.0,-0.13648,9e-05,15.73462]
[1780085680386,33.64,73563.38,0.0,-0.13681,9e-05,15.76018]
[1780085686990,33.64,73564.51,0.0,-0.1367,9e-05,15.75193]
[1780085692473,33.64,73560.43,0.0,-0.13706,9e-05,15.77918]
[1780085697506,33.64,73563.96,0.0,-0.13673,9e-05,15.75402]
[1780085702550,33.63,73555.7,0.0,-0.13747,9e-05,15.81067]
[1780085707585,33.63,73550.48,0.0,-0.13794,9e-05,15.84645]
[1780085712620,33.63,73550.46,0.0,-0.13793,9e-05,15.84559]
[1780085717821,33.63,73548.43,0.0,-0.13811,9e-05,15.85884]
[1780085723838,33.63,73551.82,0.0,-0.13779,9e-05,15.83431]
[1780085730169,33.63,73565.92,0.0,-0.13649,9e-05,15.73529]
[1780085735780,33.63,73563.82,0.0,-0.13665,9e-05,15.74627]
[1780085740818,33.62,73567.97,0.0,-0.13627,9e-05,15.71728]
[1780085745852,33.62,73568.09,0.0,-0.13626,9e-05,15.71617]
[1780085750885,33.62,73570.47,0.0,-0.13604,9e-05,15.69948]
[1780085755920,33.62,73563.81,0.0,-0.13664,9e-05,15.74512]
[1780085760955,33.62,73566.06,0.0,-0.13643,9e-05,15.72897]
[1780085765992,33.62,73559.38,0.0,-0.13703,9e-05,15.77492]
[1780085766999,33.62,73547.66,0.0,-0.1381,9e-05,15.85615]
[1780085769014,33.62,73534.99,0.0,-0.13925,9e-05,15.94385]
[1780085774053,33.62,73539.02,0.0,-0.13888,9e-05,15.91544]
[1780085779087,33.62,73540.9,0.0,-0.1387,9e-05,15.90193]
[1780085784122,33.62,73528.33,0.0,-0.13983,9e-05,15.98751]
[1780085789156,33.61,73528.29,0.0,-0.13981,9e-05,15.98584]
[1780085795199,33.61,73527.18,0.0,-0.13986,9e-05,15.98781]
[1780085800233,33.61,73530.66,0.0,-0.13952,9e-05,15.96174]
[1780085805285,33.6,73535.17,0.0,-0.13908,9e-05,15.92867]
[1780085810303,33.6,73535.17,0.0,-0.13906,9e-05,15.9271]
[1780085815336,33.6,73534.15,0.0,-0.13913,9e-05,15.93262]
[1780085820801,33.59,73529.21,0.0,-0.13956,9e-05,15.9651]
[1780085826726,33.59,73521.34,0.0,-0.14027,9e-05,16.01804]
[1780085832782,33.59,73517.28,0.0,-0.14063,9e-05,16.04539]
[1780085833909,33.59,73517.14,0.0,-0.14064,9e-05,16.04621]
[1780085834112,33.59,73517.14,0.0,-0.14064,9e-05,16.04621]
[1780085834177,33.59,73508.5,0.0,-0.14143,9e-05,16.10543]
[1780085835023,33.59,73508.5,0.0,-0.14143,9e-05,16.10543]
[1780085835100,33.59,73502.85,0.0,-0.14196,9e-05,16.14468]
[1780085836841,33.59,73499.69,0.0,-0.14225,9e-05,16.16625]
[1780085836906,33.59,73499.69,0.0,-0.14225,9e-05,16.16625]
[1780085836922,33.59,73499.69,0.0,-0.14225,9e-05,16.16625]
[1780085836977,33.59,73499.69,0.0,-0.14225,9e-05,16.16625]
[1780085837083,33.59,73499.69,0.0,-0.14225,9e-05,16.16625]
[1780085837135,33.59,73499.69,0.0,-0.14225,9e-05,16.16625]
[1780085837172,33.58,73500.6,0.0,-0.14216,9e-05,16.15947]
[1780085840083,33.58,73512.59,0.0,-0.14103,9e-05,16.07515]
[1780085845305,33.58,73517.76,0.0,-0.14054,9e-05,16.03856]
[1780085846350,33.58,73507.7,0.0,-0.14147,9e-05,16.10823]
[1780085851428,33.58,73508.16,0.0,-0.14139,9e-05,16.10058]
[1780085856464,33.58,73510.03,0.0,-0.14121,9e-05,16.08657]
[1780085861491,33.58,73512.04,0.0,-0.14101,9e-05,16.07164]
[1780085866527,33.57,73511.24,0.0,-0.14107,9e-05,16.07635]
[1780085871550,33.57,73511.27,0.0,-0.14106,9e-05,16.07535]
[1780085876569,33.57,73512.86,0.0,-0.1409,9e-05,16.06358]
[1780085881593,33.57,73513.22,0.0,-0.14086,9e-05,16.06044]
[1780085886614,33.57,73510.48,0.0,-0.1411,9e-05,16.07889]
[1780085891643,33.57,73507.09,0.0,-0.14141,9e-05,16.10171]
[1780085896676,33.57,73506.79,0.0,-0.14143,9e-05,16.10292]
[1780085901735,33.56,73506.52,0.0,-0.14144,9e-05,16.10391]
[1780085906791,33.56,73506.1,0.0,-0.14147,9e-05,16.10592]
[1780085911836,33.56,73505.9,0.0,-0.14145,9e-05,16.10302]
[1780085916897,33.56,73507.57,0.0,-0.14128,9e-05,16.09051]
[1780085921942,33.56,73509.71,0.0,-0.14107,9e-05,16.07467]
[1780085924336,33.56,73526.9,0.0,-0.13948,9e-05,15.95463]
[1780085928409,33.56,73541.5,0.0,-0.13813,9e-05,15.8531]
[1780085931341,33.56,73553.49,0.0,-0.13705,9e-05,15.77041]
[1780085936380,33.56,73563.64,0.0,-0.13613,9e-05,15.70001]
[1780085941425,33.56,73563.15,0.0,-0.13619,9e-05,15.70461]
[1780085942762,33.56,73570.28,0.0,-0.13555,9e-05,15.65587]
[1780085942831,33.56,73570.28,0.0,-0.13555,9e-05,15.65587]
[1780085948297,33.56,73575.82,0.0,-0.13507,9e-05,15.619]
[1780085953331,33.56,73578.21,0.0,-0.13485,9e-05,15.60225]
[1780085958362,33.56,73580.05,0.0,-0.13469,9e-05,15.58937]
[1780085962396,33.56,73562.3,0.0,-0.1363,9e-05,15.7132]
[1780085967434,33.57,73548.3,0.0,-0.13759,9e-05,15.81154]
[1780085972468,33.57,73545.11,0.0,-0.13786,9e-05,15.831]
[1780085977503,33.57,73546.03,0.0,-0.13779,9e-05,15.82532]
[1780085982537,33.57,73557.47,0.0,-0.13676,9e-05,15.74686]
[1780085987545,33.57,73563.69,0.0,-0.1362,9e-05,15.7041]
[1780085993640,33.57,73566.36,0.0,-0.13596,9e-05,15.68614]
[1780085999660,33.57,73565.84,0.0,-0.13602,9e-05,15.69041]
[1780086004777,33.57,73563.41,0.0,-0.13624,9e-05,15.70762]
[1780086008999,33.58,73575.33,0.0,-0.13517,9e-05,15.62563]
[1780086014765,33.58,73581.68,0.0,-0.13462,9e-05,15.58294]
[1780086019799,33.58,73584.99,0.0,-0.13433,9e-05,15.5605]
[1780086024839,33.58,73586.69,0.0,-0.13418,9e-05,15.54879]
[1780086029873,33.58,73586.22,0.0,-0.13422,9e-05,15.55207]
[1780086034910,33.58,73586.89,0.0,-0.13414,9e-05,15.54404]
[1780086039944,33.58,73585.9,0.0,-0.13422,9e-05,15.55089]
[1780086044978,33.58,73584.13,0.0,-0.13438,9e-05,15.56309]
[1780086050013,33.58,73586.91,0.0,-0.13413,9e-05,15.54373]
[1780086056105,33.58,73592.82,0.0,-0.13361,9e-05,15.503]
[1780086062502,33.58,73595.17,0.0,-0.1334,9e-05,15.48717]
[1780086068135,33.58,73597.53,0.0,-0.13319,9e-05,15.47113]
[1780086074186,33.58,73599.02,0.0,-0.13307,9e-05,15.46138]
[1780086079219,33.58,73599.8,0.0,-0.133,9e-05,15.4564]
[1780086084256,33.58,73600.11,0.0,-0.13298,9e-05,15.45474]
[1780086089292,33.58,73599.49,0.0,-0.13304,9e-05,15.45936]
[1780086094326,33.58,73600.97,0.0,-0.13289,9e-05,15.44613]
[1780086099362,33.58,73601.24,0.0,-0.13287,9e-05,15.44467]
[1780086105404,33.59,73601.32,0.0,-0.13287,9e-05,15.44458]
[1780086110439,33.59,73601.35,0.0,-0.13287,9e-05,15.44475]
[1780086115473,33.59,73602.26,0.0,-0.1328,9e-05,15.43879]
[1780086120512,33.59,73600.66,0.0,-0.13294,9e-05,15.45014]
[1780086127559,33.59,73599.41,0.0,-0.13306,9e-05,15.45909]
[1780086132592,33.59,73597.83,0.0,-0.1332,9e-05,15.47011]
[1780086137628,33.59,73597.78,0.0,-0.13321,9e-05,15.47055]
[1780086142662,33.59,73597.91,0.0,-0.13319,9e-05,15.46972]
[1780086147697,33.59,73596.16,0.0,-0.13335,9e-05,15.48178]
[1780086152732,33.59,73597.29,0.0,-0.13323,9e-05,15.47059]
[1780086157615,33.59,73603.66,0.0,-0.13266,9e-05,15.42672]
[1780086157664,33.59,73603.52,0.0,-0.13268,9e-05,15.42783]
[1780086158320,33.59,73603.52,0.0,-0.13268,9e-05,15.42783]
[1780086158489,33.59,73603.52,0.0,-0.13268,9e-05,15.42783]
[1780086158558,33.59,73603.52,0.0,-0.13268,9e-05,15.42783]
[1780086158659,33.59,73605.94,0.0,-0.13246,9e-05,15.41119]
[1780086163810,33.59,73609.54,0.0,-0.13215,9e-05,15.3869]
[1780086168271,33.59,73617.01,0.0,-0.1315,9e-05,15.33592]
[1780086168321,33.59,73619.29,0.0,-0.1313,9e-05,15.32043]
[1780086173888,33.59,73628.45,0.0,-0.13051,9e-05,15.25897]
[1780086178925,33.6,73633.18,0.0,-0.13012,9e-05,15.22817]
[1780086183957,33.6,73642.4,0.0,-0.12934,9e-05,15.16662]
[1780086188995,33.6,73629.12,0.0,-0.13053,9e-05,15.26035]
[1780086191009,33.61,73616.81,0.0,-0.13162,9e-05,15.34574]
[1780086196044,33.61,73611.29,0.0,-0.13212,9e-05,15.38492]
[1780086201503,33.61,73608.19,0.0,-0.1324,9e-05,15.40636]
[1780086201554,33.61,73608.19,0.0,-0.1324,9e-05,15.40636]
[1780086206807,33.61,73611.88,0.0,-0.13206,9e-05,15.38012]
[1780086213585,33.61,73609.03,0.0,-0.13228,9e-05,15.3957]
[1780086219214,33.6,73608.83,0.0,-0.13229,9e-05,15.39662]
[1780086224255,33.6,73615.55,0.0,-0.13169,9e-05,15.34997]
[1780086229290,33.6,73615.64,0.0,-0.13168,9e-05,15.34931]
[1780086234325,33.6,73614.04,0.0,-0.13183,9e-05,15.36029]
[1780086239363,33.6,73615.61,0.0,-0.13169,9e-05,15.34937]
[1780086244396,33.6,73619.16,0.0,-0.13137,9e-05,15.32503]
[1780086249433,33.6,73618.35,0.0,-0.13145,9e-05,15.3309]
[1780086254470,33.6,73619.58,0.0,-0.13134,9e-05,15.3227]
[1780086259506,33.61,73620.73,0.0,-0.13125,9e-05,15.3151]
[1780086264541,33.61,73621.55,0.0,-0.13118,9e-05,15.30982]
[1780086269578,33.61,73623.44,0.0,-0.13102,9e-05,15.29706]
[1780086274613,33.61,73633.22,0.0,-0.13013,9e-05,15.22577]
[1780086276146,33.61,73636.06,0.0,-0.12988,9e-05,15.20617]
[1780086276197,33.61,73636.06,0.0,-0.12988,9e-05,15.20617]
[1780086281831,33.61,73633.82,0.0,-0.13008,9e-05,15.22194]
[1780086287801,33.61,73640.02,0.0,-0.12955,9e-05,15.18009]
[1780086290730,33.61,73657.5,0.0,-0.12803,9e-05,15.06019]
[1780086295765,33.61,73658.57,0.0,-0.12795,9e-05,15.05373]
[1780086301807,33.61,73656.08,0.0,-0.12818,9e-05,15.07174]
[1780086305836,33.61,73644.45,0.0,-0.12919,9e-05,15.15203]
[1780086310883,33.61,73643.51,0.0,-0.12927,9e-05,15.15869]
[1780086315907,33.61,73643.26,0.0,-0.1293,9e-05,15.16059]
[1780086320941,33.61,73642.78,0.0,-0.12934,9e-05,15.16407]
[1780086325977,33.61,73637.43,0.0,-0.12981,9e-05,15.20086]
[1780086331836,33.61,73643.76,0.0,-0.12926,9e-05,15.15732]
[1780086336866,33.61,73645.24,0.0,-0.12911,9e-05,15.14401]
[1780086343100,33.61,73639.79,0.0,-0.12959,9e-05,15.18191]
[1780086348336,33.61,73639.3,0.0,-0.12963,9e-05,15.1853]
[1780086350484,33.61,73639.4,0.0,-0.12962,9e-05,15.18463]
[1780086350586,33.61,73639.4,0.0,-0.12962,9e-05,15.18463]
[1780086356195,33.61,73633.26,0.0,-0.13016,9e-05,15.2269]
[1780086363964,33.61,73634.15,0.0,-0.13008,9e-05,15.22093]
[1780086364331,33.62,73634.51,0.0,-0.13006,9e-05,15.21886]
[1780086368293,33.62,73608.86,0.0,-0.13233,9e-05,15.3963]
[1780086373326,33.62,73618.58,0.0,-0.13147,9e-05,15.32961]
[1780086378361,33.62,73622.02,0.0,-0.13117,9e-05,15.30584]
[1780086383398,33.62,73631.34,0.0,-0.13035,9e-05,15.24179]
[1780086388433,33.62,73633.52,0.0,-0.13016,9e-05,15.22706]
[1780086391830,33.62,73633.8,0.0,-0.13013,9e-05,15.22495]
[1780086391917,33.62,73633.8,0.0,-0.13013,9e-05,15.22495]
[1780086397499,33.62,73637.75,0.0,-0.12976,9e-05,15.19385]
[1780086402534,33.62,73637.24,0.0,-0.1298,9e-05,15.19719]
[1780086407568,33.62,73636.04,0.0,-0.1299,9e-05,15.20522]
[1780086412604,33.62,73636.22,0.0,-0.12989,9e-05,15.20376]
[1780086417784,33.61,73635.63,0.0,-0.12994,9e-05,15.20767]
[1780086423680,33.61,73635.62,0.0,-0.12993,9e-05,15.20752]
[1780086428715,33.61,73635.91,0.0,-0.12991,9e-05,15.2054]
[1780086433751,33.61,73635.39,0.0,-0.12995,9e-05,15.20889]
[1780086438786,33.61,73635.8,0.0,-0.12991,9e-05,15.20597]
[1780086443810,33.61,73636.02,0.0,-0.12989,9e-05,15.20437]
[1780086449862,33.61,73648.49,0.0,-0.12881,9e-05,15.11891]
[1780086454897,33.62,73649.92,0.0,-0.12867,9e-05,15.10621]
[1780086459933,33.62,73648.76,0.0,-0.12878,9e-05,15.11465]
[1780086464968,33.62,73649.37,0.0,-0.12873,9e-05,15.11093]
[1780086470002,33.62,73649.53,0.0,-0.12872,9e-05,15.1103]
[1780086475434,33.62,73648.33,0.0,-0.12883,9e-05,15.11893]
[1780086480514,33.62,73659.81,0.0,-0.12784,9e-05,15.04058]
[1780086486119,33.62,73660.94,0.0,-0.12776,9e-05,15.03389]
[1780086491154,33.62,73655.89,0.0,-0.1282,9e-05,15.06938]
[1780086496189,33.62,73656.11,0.0,-0.12819,9e-05,15.06845]
[1780086501226,33.62,73656.14,0.0,-0.12819,9e-05,15.06879]
[1780086506260,33.63,73647.46,0.0,-0.12895,9e-05,15.12878]
[1780086512302,33.63,73645.16,0.0,-0.12913,9e-05,15.14134]
[1780086515722,33.63,73629.54,0.0,-0.1305,9e-05,15.24881]
[1780086519141,33.63,73611.27,0.0,-0.1321,9e-05,15.37426]
[1780086524386,33.62,73606.1,0.0,-0.13255,9e-05,15.40917]
[1780086528414,33.62,73618.27,0.0,-0.13147,9e-05,15.32489]
[1780086533454,33.62,73621.94,0.0,-0.13114,9e-05,15.29903]
[1780086538489,33.62,73622.0,0.0,-0.13112,9e-05,15.29769]
[1780086543603,33.62,73620.99,0.0,-0.1312,9e-05,15.30392]
[1780086545932,33.62,73634.17,0.0,-0.13003,9e-05,15.21184]
[1780086551582,33.61,73637.68,0.0,-0.1297,9e-05,15.18597]
[1780086557623,33.61,73637.86,0.0,-0.12966,9e-05,15.18282]
[1780086562660,33.61,73634.98,0.0,-0.12989,9e-05,15.20107]
[1780086567694,33.6,73636.78,0.0,-0.12972,9e-05,15.18705]
[1780086572729,33.6,73637.52,0.0,-0.12961,9e-05,15.177]
[1780086577764,33.6,73636.86,0.0,-0.12965,9e-05,15.17999]
[1780086582799,33.6,73623.18,0.0,-0.13083,9e-05,15.27282]
[1780086587836,33.59,73622.98,0.0,-0.13083,9e-05,15.27302]
[1780086592871,33.59,73624.35,0.0,-0.1307,9e-05,15.26267]
[1780086599920,33.59,73626.32,0.0,-0.13051,9e-05,15.24796]
[1780086603953,33.59,73638.09,0.0,-0.12948,9e-05,15.16652]
[1780086608984,33.59,73642.44,0.0,-0.1291,9e-05,15.13657]
[1780086614021,33.59,73640.51,0.0,-0.12926,9e-05,15.1497]
[1780086619055,33.59,73645.4,0.0,-0.12882,9e-05,15.11475]
[1780086623092,33.59,73645.34,0.0,-0.12882,9e-05,15.11441]
[1780086623269,33.59,73645.34,0.0,-0.12882,9e-05,15.11441]
[1780086623207,33.59,73664.18,0.0,-0.12719,9e-05,14.98491]
[1780086624093,33.59,73664.18,0.0,-0.12718,9e-05,14.98464]
[1780086629128,33.59,73666.99,0.0,-0.12695,9e-05,14.96606]
[1780086634164,33.59,73667.49,0.0,-0.12689,9e-05,14.96007]
[1780086634954,33.59,73667.49,0.0,-0.12689,9e-05,14.96007]
[1780086634999,33.59,73667.49,0.0,-0.12689,9e-05,14.96007]
[1780086635171,33.59,73666.97,0.0,-0.12694,9e-05,14.96393]
[1780086641212,33.59,73666.41,0.0,-0.12701,9e-05,14.96947]
[1780086646247,33.59,73660.88,0.0,-0.1275,9e-05,15.0087]
[1780086648656,33.59,73660.46,0.0,-0.12754,9e-05,15.01205]
[1780086653582,33.6,73671.26,0.0,-0.12662,9e-05,14.93829]
[1780086660348,33.6,73663.85,0.0,-0.12726,9e-05,14.98921]
[1780086664535,33.6,73663.02,0.0,-0.12733,9e-05,14.99487]
[1780086666584,33.6,73662.03,0.0,-0.12741,9e-05,15.0016]
[1780086672434,33.6,73659.98,0.0,-0.12761,9e-05,15.01732]
[1780086677469,33.6,73654.74,0.0,-0.12808,9e-05,15.05432]
[1780086679359,33.6,73654.74,0.0,-0.12808,9e-05,15.05432]
[1780086679487,33.6,73653.46,0.0,-0.12819,9e-05,15.06346]
[1780086686341,33.6,73652.19,0.0,-0.12831,9e-05,15.07295]
[1780086691582,33.6,73651.81,0.0,-0.12833,9e-05,15.07321]
[1780086697030,33.61,73651.92,0.0,-0.12833,9e-05,15.07334]
[1780086702662,33.61,73651.46,0.0,-0.12838,9e-05,15.07723]
[1780086707697,33.61,73651.72,0.0,-0.12837,9e-05,15.07617]
[1780086712733,33.61,73652.58,0.0,-0.1283,9e-05,15.07098]
[1780086717769,33.61,73651.49,0.0,-0.12841,9e-05,15.07917]
[1780086723815,33.61,73653.11,0.0,-0.12828,9e-05,15.06897]
[1780086728849,33.61,73661.81,0.0,-0.12754,9e-05,15.01018]
[1780086730556,33.61,73663.26,0.0,-0.12741,9e-05,15.00047]
[1780086730864,33.61,73664.6,0.0,-0.1273,9e-05,14.99152]
[1780086735899,33.62,73665.34,0.0,-0.12725,9e-05,14.98782]
[1780086742285,33.62,73660.51,0.0,-0.12768,9e-05,15.02198]
[1780086747381,33.62,73660.08,0.0,-0.12774,9e-05,15.02681]
[1780086748764,33.62,73660.08,0.0,-0.12774,9e-05,15.02681]
[1780086748989,33.62,73659.86,0.0,-0.12777,9e-05,15.02855]
[1780086752014,33.62,73641.61,0.0,-0.12933,9e-05,15.15105]
[1780086755835,33.62,73634.2,0.0,-0.12998,9e-05,15.20199]
[1780086761074,33.62,73633.79,0.0,-0.13001,9e-05,15.20423]
[1780086766108,33.62,73635.02,0.0,-0.12988,9e-05,15.19413]
[1780086771144,33.62,73635.65,0.0,-0.12981,9e-05,15.18817]
[1780086776179,33.61,73636.56,0.0,-0.12971,9e-05,15.18031]
[1780086780413,33.61,73636.88,0.0,-0.12967,9e-05,15.17716]
[1780086781217,33.61,73636.49,0.0,-0.1297,9e-05,15.17948]
[1780086783231,33.61,73619.64,0.0,-0.13117,9e-05,15.29517]
[1780086785895,33.61,73620.22,0.0,-0.13111,9e-05,15.2902]
[1780086786252,33.61,73620.87,0.0,-0.13105,9e-05,15.28523]
[1780086791286,33.6,73623.39,0.0,-0.13079,9e-05,15.26547]
[1780086796461,33.6,73624.91,0.0,-0.13064,9e-05,15.25314]
[1780086797133,33.6,73635.89,0.0,-0.12967,9e-05,15.17708]
[1780086797283,33.6,73635.89,0.0,-0.12967,9e-05,15.17708]
[1780086797331,33.6,73635.89,0.0,-0.12967,9e-05,15.17673]
[1780086798336,33.6,73654.37,0.0,-0.12805,9e-05,15.04927]
[1780086799359,33.6,73654.37,0.0,-0.12805,9e-05,15.04927]
[1780086799392,33.6,73654.37,0.0,-0.12805,9e-05,15.04927]
[1780086799435,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086799573,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086799603,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086799775,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086799794,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086799874,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086799904,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086800280,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086800322,33.6,73658.59,0.0,-0.12768,9e-05,15.01995]
[1780086800381,33.6,73659.02,0.0,-0.12764,9e-05,15.01687]
[1780086805242,33.6,73660.01,0.0,-0.12755,9e-05,15.00964]
[1780086805274,33.6,73660.01,0.0,-0.12755,9e-05,15.00964]
[1780086805385,33.6,73659.99,0.0,-0.12755,9e-05,15.00968]
[1780086810419,33.6,73660.3,0.0,-0.12752,9e-05,15.00709]
[1780086815455,33.6,73657.95,0.0,-0.1277,9e-05,15.01936]
[1780086820491,33.59,73654.03,0.0,-0.12803,9e-05,15.04577]
[1780086825524,33.59,73649.16,0.0,-0.12844,9e-05,15.07836]
[1780086830561,33.59,73650.7,0.0,-0.12829,9e-05,15.06683]
[1780086835595,33.59,73650.41,0.0,-0.12831,9e-05,15.06806]
[1780086840633,33.59,73649.87,0.0,-0.12835,9e-05,15.07109]
[1780086845667,33.59,73648.93,0.0,-0.12842,9e-05,15.07693]
[1780086850702,33.59,73646.14,0.0,-0.12866,9e-05,15.09542]
[1780086855736,33.58,73642.05,0.0,-0.129,9e-05,15.12272]
[1780086860771,33.58,73641.01,0.0,-0.12908,9e-05,15.12886]
[1780086865807,33.58,73641.09,0.0,-0.12906,9e-05,15.12725]
[1780086870842,33.58,73641.44,0.0,-0.12902,9e-05,15.12382]
[1780086876778,33.58,73640.5,0.0,-0.12907,9e-05,15.12625]
[1780086881920,33.57,73640.49,0.0,-0.12905,9e-05,15.12447]
[1780086886955,33.57,73641.19,0.0,-0.12897,9e-05,15.11846]
[1780086892295,33.57,73639.77,0.0,-0.12908,9e-05,15.12728]
[1780086897404,33.57,73642.69,0.0,-0.12881,9e-05,15.10592]
[1780086902581,33.57,73645.42,0.0,-0.12856,9e-05,15.08577]
[1780086908531,33.56,73650.41,0.0,-0.12811,9e-05,15.05042]
[1780086914145,33.56,73643.75,0.0,-0.12868,9e-05,15.09546]
[1780086919183,33.56,73643.84,0.0,-0.12866,9e-05,15.09392]
[1780086924217,33.56,73643.16,0.0,-0.12871,9e-05,15.09747]
[1780086929252,33.56,73643.34,0.0,-0.12868,9e-05,15.09529]
[1780086934288,33.56,73643.55,0.0,-0.12863,9e-05,15.08956]
[1780086939323,33.55,73644.38,0.0,-0.12855,9e-05,15.08296]
[1780086945365,33.55,73645.25,0.0,-0.12846,9e-05,15.07613]
[1780086950400,33.55,73644.96,0.0,-0.12848,9e-05,15.07747]
[1780086955800,33.55,73642.45,0.0,-0.12869,9e-05,15.0942]
[1780086961387,33.55,73642.81,0.0,-0.12865,9e-05,15.09079]
[1780086963550,33.55,73639.62,0.0,-0.12892,9e-05,15.11241]
[1780086963651,33.55,73629.02,0.0,-0.12984,9e-05,15.18523]
[1780086969535,33.54,73626.38,0.0,-0.13005,9e-05,15.20157]
[1780086974570,33.54,73627.6,0.0,-0.12993,9e-05,15.19155]
[1780086979604,33.54,73627.27,0.0,-0.12993,9e-05,15.19214]
[1780086984639,33.54,73623.75,0.0,-0.13022,9e-05,15.21461]
[1780086989675,33.53,73624.22,0.0,-0.13016,9e-05,15.20945]
[1780086994710,33.53,73624.4,0.0,-0.13009,9e-05,15.20296]
[1780087000579,33.53,73617.28,0.0,-0.1307,9e-05,15.25052]
[1780087006685,33.52,73614.61,0.0,-0.13091,9e-05,15.26719]
[1780087012843,33.52,73614.79,0.0,-0.13086,9e-05,15.2626]
[1780087021908,33.51,73614.88,0.0,-0.13079,9e-05,15.2572]
[1780087026940,33.5,73619.63,0.0,-0.13034,9e-05,15.22216]
[1780087031973,33.5,73619.63,0.0,-0.13032,9e-05,15.22]
[1780087033695,33.5,73619.63,0.0,-0.13032,9e-05,15.22]
[1780087036684,33.5,73624.9,0.0,-0.12984,9e-05,15.18233]
[1780087037012,33.5,73628.68,0.0,-0.1295,9e-05,15.15549]
[1780087041218,33.49,73628.61,0.0,-0.12949,9e-05,15.155]
[1780087041658,33.49,73628.45,0.0,-0.1295,9e-05,15.15547]
[1780087047086,33.49,73635.4,0.0,-0.12887,9e-05,15.10619]
[1780087052594,33.49,73635.35,0.0,-0.12884,9e-05,15.10216]
[1780087055142,33.49,73623.89,0.0,-0.12983,9e-05,15.18021]
[1780087060178,33.48,73624.61,0.0,-0.12975,9e-05,15.17344]
[1780087065217,33.48,73624.69,0.0,-0.12972,9e-05,15.17109]
[1780087070665,33.48,73625.33,0.0,-0.12964,9e-05,15.16492]
[1780087075294,33.47,73608.7,0.0,-0.13108,9e-05,15.27797]
[1780087080317,33.47,73613.5,0.0,-0.13063,9e-05,15.24237]
[1780087085556,33.47,73623.68,0.0,-0.12971,9e-05,15.17041]
[1780087091398,33.46,73631.9,0.0,-0.12896,9e-05,15.11133]
[1780087096430,33.46,73632.7,0.0,-0.12888,9e-05,15.10455]
[1780087101465,33.46,73627.46,0.0,-0.12932,9e-05,15.13934]
[1780087106500,33.46,73626.82,0.0,-0.12936,9e-05,15.14228]
[1780087111534,33.45,73622.23,0.0,-0.12972,9e-05,15.16901]
[1780087116911,33.45,73621.64,0.0,-0.12975,9e-05,15.17177]
[1780087122612,33.45,73620.52,0.0,-0.12982,9e-05,15.17722]
[1780087127647,33.44,73622.51,0.0,-0.12963,9e-05,15.16195]
[1780087132682,33.44,73622.07,0.0,-0.12965,9e-05,15.16357]
[1780087137717,33.44,73627.23,0.0,-0.12918,9e-05,15.12664]
[1780087143759,33.44,73629.53,0.0,-0.12896,9e-05,15.1094]
[1780087148794,33.43,73625.53,0.0,-0.1293,9e-05,15.13597]
[1780087153829,33.43,73618.26,0.0,-0.12992,9e-05,15.18485]
[1780087158864,33.43,73619.04,0.0,-0.12984,9e-05,15.17806]
[1780087163899,33.43,73619.46,0.0,-0.12978,9e-05,15.17373]
[1780087168933,33.42,73620.55,0.0,-0.12967,9e-05,15.16477]
[1780087173969,33.42,73621.85,0.0,-0.12952,9e-05,15.15106]
[1780087179004,33.42,73623.45,0.0,-0.12936,9e-05,15.13871]
[1780087184043,33.42,73622.28,0.0,-0.12945,9e-05,15.14561]
[1780087190529,33.42,73621.67,0.0,-0.12948,9e-05,15.14819]
[1780087195782,33.41,73620.02,0.0,-0.12962,9e-05,15.15891]
[1780087201164,33.41,73617.86,0.0,-0.12979,9e-05,15.17216]
[1780087206202,33.41,73618.63,0.0,-0.1297,9e-05,15.16549]
[1780087209617,33.41,73618.94,0.0,-0.12967,9e-05,15.16281]
[1780087215272,33.4,73614.08,0.0,-0.13007,9e-05,15.19458]
[1780087220738,33.4,73614.83,0.0,-0.13,9e-05,15.18922]
[1780087226349,33.4,73615.15,0.0,-0.12997,9e-05,15.18686]
[1780087231429,33.4,73621.17,0.0,-0.12944,9e-05,15.14523]
[1780087238434,33.4,73620.04,0.0,-0.12952,9e-05,15.1498]
[1780087244474,33.4,73617.46,0.0,-0.12975,9e-05,15.16781]
[1780087249513,33.4,73616.85,0.0,-0.12981,9e-05,15.17213]
[1780087254553,33.4,73615.76,0.0,-0.1299,9e-05,15.17985]
[1780087259584,33.41,73614.75,0.0,-0.13,9e-05,15.18707]
[1780087263617,33.4,73602.57,0.0,-0.13107,9e-05,15.27137]
[1780087268652,33.4,73602.84,0.0,-0.13104,9e-05,15.26909]
[1780087273686,33.4,73604.47,0.0,-0.13089,9e-05,15.25738]
[1780087278722,33.4,73603.83,0.0,-0.13094,9e-05,15.26134]
[1780087284764,33.4,73605.4,0.0,-0.1308,9e-05,15.25007]
[1780087289799,33.4,73608.59,0.0,-0.13052,9e-05,15.2278]
[1780087294833,33.4,73608.5,0.0,-0.1305,9e-05,15.22491]
[1780087299868,33.4,73607.56,0.0,-0.13058,9e-05,15.23132]
[1780087306947,33.4,73606.96,0.0,-0.13063,9e-05,15.23541]
[1780087312491,33.4,73608.32,0.0,-0.13051,9e-05,15.22575]
[1780087320025,33.4,73612.68,0.0,-0.13011,9e-05,15.1946]
[1780087325241,33.4,73611.12,0.0,-0.13025,9e-05,15.20531]
[1780087331516,33.4,73610.81,0.0,-0.13025,9e-05,15.2056]
[1780087336572,33.39,73610.58,0.0,-0.13026,9e-05,15.20587]
[1780087341586,33.39,73611.61,0.0,-0.13015,9e-05,15.19739]
[1780087347206,33.39,73614.73,0.0,-0.12987,9e-05,15.17499]
[1780087352240,33.39,73614.58,0.0,-0.12986,9e-05,15.17281]
[1780087357275,33.39,73614.44,0.0,-0.12987,9e-05,15.17394]
[1780087362311,33.39,73614.38,0.0,-0.12988,9e-05,15.17448]
[1780087367346,33.39,73615.36,0.0,-0.12979,9e-05,15.16784]
[1780087373066,33.39,73613.92,0.0,-0.12992,9e-05,15.178]
[1780087380437,33.39,73613.1,0.0,-0.13,9e-05,15.184]
[1780087385471,33.39,73611.73,0.0,-0.13012,9e-05,15.19365]
[1780087390506,33.39,73611.53,0.0,-0.13014,9e-05,15.1952]
[1780087402008,33.39,73611.54,0.0,-0.13015,9e-05,15.19564]
[1780087407625,33.39,73613.47,0.0,-0.12998,9e-05,15.18243]
[1780087412661,33.39,73614.19,0.0,-0.1299,9e-05,15.1742]
[1780087417697,33.39,73615.3,0.0,-0.1298,9e-05,15.16666]
[1780087422731,33.39,73615.3,0.0,-0.1298,9e-05,15.16681]
[1780087427765,33.39,73613.63,0.0,-0.12995,9e-05,15.17848]
[1780087432801,33.39,73611.71,0.0,-0.13012,9e-05,15.19167]
[1780087437836,33.39,73613.42,0.0,-0.12997,9e-05,15.17981]
[1780087443878,33.39,73612.58,0.0,-0.13004,9e-05,15.1856]
[1780087450928,33.39,73611.12,0.0,-0.13017,9e-05,15.19571]
[1780087455962,33.39,73610.48,0.0,-0.13023,9e-05,15.20014]
[1780087460998,33.39,73610.57,0.0,-0.13022,9e-05,15.19954]
[1780087466033,33.39,73610.23,0.0,-0.13025,9e-05,15.20194]
[1780087471067,33.39,73610.44,0.0,-0.13021,9e-05,15.19718]
[1780087478117,33.39,73610.01,0.0,-0.13025,9e-05,15.20029]
[1780087483151,33.39,73609.06,0.0,-0.13033,9e-05,15.20693]
[1780087488187,33.39,73609.17,0.0,-0.13032,9e-05,15.20624]
[1780087493224,33.39,73609.35,0.0,-0.13031,9e-05,15.20508]
[1780087498258,33.39,73609.69,0.0,-0.13028,9e-05,15.20279]
[1780087503851,33.39,73620.89,0.0,-0.12929,9e-05,15.12502]
[1780087509334,33.39,73625.03,0.0,-0.12891,9e-05,15.09533]
[1780087514397,33.39,73624.36,0.0,-0.12897,9e-05,15.09947]
[1780087521419,33.39,73628.14,0.0,-0.12862,9e-05,15.07246]
[1780087524614,33.39,73628.24,0.0,-0.12861,9e-05,15.07147]
[1780087524700,33.39,73632.72,0.0,-0.12822,9e-05,15.04055]
[1780087528901,33.39,73635.64,0.0,-0.12796,9e-05,15.01995]
[1780087528988,33.39,73635.12,0.0,-0.128,9e-05,15.02347]
[1780087534509,33.39,73637.24,0.0,-0.12779,9e-05,15.00506]
[1780087540554,33.39,73645.62,0.0,-0.12706,9e-05,14.94675]
[1780087545590,33.39,73644.1,0.0,-0.12719,9e-05,14.95708]
[1780087550627,33.39,73639.38,0.0,-0.12761,9e-05,14.99053]
[1780087555663,33.39,73639.71,0.0,-0.12759,9e-05,14.98918]
[1780087560699,33.39,73640.53,0.0,-0.12753,9e-05,14.98455]
[1780087565734,33.39,73643.57,0.0,-0.12728,9e-05,14.9647]
[1780087566538,33.39,73643.57,0.0,-0.12728,9e-05,14.9647]
[1780087566740,33.39,73643.48,0.0,-0.12729,9e-05,14.96556]
[1780087571776,33.4,73642.37,0.0,-0.1274,9e-05,14.97441]
[1780087574867,33.4,73642.78,0.0,-0.12737,9e-05,14.97205]
[1780087575223,33.4,73640.73,0.0,-0.12756,9e-05,14.98667]
[1780087581846,33.4,73636.21,0.0,-0.12796,9e-05,15.01838]
[1780087586888,33.4,73636.84,0.0,-0.1279,9e-05,15.01373]
[1780087591920,33.4,73642.21,0.0,-0.12741,9e-05,14.97301]
[1780087593047,33.4,73642.21,0.0,-0.12741,9e-05,14.97301]
[1780087598968,33.4,73644.36,0.0,-0.12722,9e-05,14.95828]
[1780087604008,33.4,73643.73,0.0,-0.12729,9e-05,14.96362]
[1780087609038,33.4,73643.86,0.0,-0.12729,9e-05,14.96393]
[1780087614072,33.4,73641.79,0.0,-0.12748,9e-05,14.97931]
[1780087619114,33.41,73646.89,0.0,-0.12705,9e-05,14.94455]
[1780087624149,33.41,73658.86,0.0,-0.12604,9e-05,14.86401]
[1780087629184,33.41,73650.97,0.0,-0.12674,9e-05,14.92024]
[1780087634219,33.41,73650.26,0.0,-0.12682,9e-05,14.92675]
[1780087643738,33.42,73652.57,0.0,-0.12666,9e-05,14.91379]
[1780087653352,33.43,73652.26,0.0,-0.1267,9e-05,14.91572]
[1780087658388,33.43,73652.64,0.0,-0.12668,9e-05,14.91461]
[1780087663878,33.43,73641.96,0.0,-0.12763,9e-05,14.98975]
[1780087669464,33.43,73638.36,0.0,-0.12796,9e-05,15.01565]
[1780087675073,33.43,73640.06,0.0,-0.12782,9e-05,15.00461]
[1780087680549,33.44,73641.81,0.0,-0.12768,9e-05,14.99382]
[1780087686198,33.44,73639.79,0.0,-0.12786,9e-05,15.00841]
[1780087689337,33.44,73654.15,0.0,-0.12661,9e-05,14.90912]
[1780087694467,33.44,73657.17,0.0,-0.12635,9e-05,14.88841]
[1780087701697,33.44,73659.25,0.0,-0.12618,9e-05,14.87437]
[1780087706733,33.44,73656.22,0.0,-0.12644,9e-05,14.89541]
[1780087711769,33.44,73657.42,0.0,-0.12632,9e-05,14.88379]
[1780087716805,33.44,73654.24,0.0,-0.1266,9e-05,14.90682]
[1780087721843,33.44,73647.73,0.0,-0.12718,9e-05,14.95283]
[1780087726875,33.44,73646.01,0.0,-0.12734,9e-05,14.96567]
[1780087732218,33.45,73635.36,0.0,-0.12828,9e-05,15.03995]
[1780087738298,33.45,73632.5,0.0,-0.12853,9e-05,15.05982]
[1780087744442,33.45,73628.54,0.0,-0.12888,9e-05,15.0877]
[1780087749560,33.45,73623.04,0.0,-0.12936,9e-05,15.12514]
[1780087755074,33.44,73626.71,0.0,-0.12902,9e-05,15.09791]
[1780087760108,33.44,73632.32,0.0,-0.12851,9e-05,15.05772]
[1780087765340,33.44,73636.63,0.0,-0.12812,9e-05,15.02714]
[1780087771184,33.44,73636.5,0.0,-0.12809,9e-05,15.02317]
[1780087776219,33.43,73637.36,0.0,-0.128,9e-05,15.01639]
[1780087781256,33.43,73639.59,0.0,-0.1278,9e-05,15.00023]
[1780087786289,33.43,73642.05,0.0,-0.12758,9e-05,14.98268]
[1780087792332,33.43,73640.12,0.0,-0.12774,9e-05,14.99534]
[1780087797367,33.43,73643.04,0.0,-0.12748,9e-05,14.97465]
[1780087802403,33.43,73648.6,0.0,-0.12699,9e-05,14.93593]
[1780087807441,33.43,73656.45,0.0,-0.12631,9e-05,14.88204]
[1780087812478,33.43,73652.32,0.0,-0.12668,9e-05,14.91129]
[1780087814494,33.43,73639.17,0.0,-0.12783,9e-05,15.0023]
[1780087819523,33.43,73639.64,0.0,-0.1278,9e-05,15.00016]
[1780087824778,33.43,73639.87,0.0,-0.12779,9e-05,14.99931]
[1780087830202,33.44,73636.43,0.0,-0.1281,9e-05,15.02373]
[1780087835202,33.44,73636.8,0.0,-0.12805,9e-05,15.01863]
[1780087841678,33.44,73639.03,0.0,-0.12787,9e-05,15.00447]
[1780087846716,33.44,73640.12,0.0,-0.12779,9e-05,14.99771]
[1780087851748,33.44,73636.46,0.0,-0.12812,9e-05,15.02389]
[1780087856783,33.44,73629.71,0.0,-0.12871,9e-05,15.07088]
[1780087861829,33.44,73625.76,0.0,-0.12905,9e-05,15.09772]
[1780087866853,33.44,73627.48,0.0,-0.12888,9e-05,15.08389]
[1780087871888,33.44,73627.16,0.0,-0.12889,9e-05,15.08482]
[1780087876923,33.43,73626.51,0.0,-0.12893,9e-05,15.08801]
[1780087881958,33.43,73636.76,0.0,-0.12802,9e-05,15.01613]
[1780087886992,33.43,73638.16,0.0,-0.12789,9e-05,15.00564]
[1780087892028,33.43,73636.6,0.0,-0.12799,9e-05,15.01209]
[1780087897067,33.43,73636.76,0.0,-0.12796,9e-05,15.00997]
[1780087903111,33.42,73634.73,0.0,-0.12812,9e-05,15.0226]
[1780087908146,33.42,73629.96,0.0,-0.12852,9e-05,15.05421]
[1780087913182,33.42,73624.09,0.0,-0.12902,9e-05,15.09334]
[1780087918217,33.42,73618.23,0.0,-0.12952,9e-05,15.13219]
[1780087923252,33.41,73618.66,0.0,-0.12946,9e-05,15.1274]
[1780087925439,33.41,73618.74,0.0,-0.12944,9e-05,15.12612]
[1780087925541,33.41,73613.97,0.0,-0.12986,9e-05,15.15915]
[1780087927388,33.41,73597.67,0.0,-0.1313,9e-05,15.27174]
[1780087932123,33.41,73592.11,0.0,-0.13177,9e-05,15.30836]
[1780087937475,33.4,73589.35,0.0,-0.13199,9e-05,15.32528]
[1780087939936,33.4,73585.34,0.0,-0.13234,9e-05,15.35246]
[1780087940376,33.4,73584.81,0.0,-0.13239,9e-05,15.35609]
[1780087945410,33.4,73585.95,0.0,-0.13228,9e-05,15.34804]
[1780087950446,33.4,73585.27,0.0,-0.13233,9e-05,15.35211]
[1780087955491,33.4,73584.84,0.0,-0.13234,9e-05,15.3509]
[1780087961525,33.4,73584.4,0.0,-0.13237,9e-05,15.35294]
[1780087966560,33.39,73584.07,0.0,-0.13237,9e-05,15.35316]
[1780087971595,33.39,73583.24,0.0,-0.13241,9e-05,15.35658]
[1780087980657,33.38,73583.47,0.0,-0.13234,9e-05,15.35088]
[1780087985692,33.38,73579.55,0.0,-0.13267,9e-05,15.37586]
[1780087991735,33.37,73578.37,0.0,-0.13274,9e-05,15.38134]
[1780087996769,33.37,73570.14,0.0,-0.13345,9e-05,15.43617]
[1780088002813,33.36,73571.15,0.0,-0.13332,9e-05,15.42606]
[1780088008225,33.36,73571.18,0.0,-0.13329,9e-05,15.42374]
[1780088014898,33.35,73572.13,0.0,-0.13313,9e-05,15.4095]
[1780088020441,33.35,73567.02,0.0,-0.13357,9e-05,15.44397]
[1780088026439,33.35,73563.73,0.0,-0.13384,9e-05,15.46479]
[1780088031171,33.34,73562.66,0.0,-0.13392,9e-05,15.47097]
[1780088031284,33.34,73562.66,0.0,-0.13392,9e-05,15.47097]
[1780088031340,33.34,73561.46,0.0,-0.13403,9e-05,15.47899]
[1780088036507,33.34,73567.5,0.0,-0.13347,9e-05,15.43567]
[1780088039252,33.34,73565.46,0.0,-0.13365,9e-05,15.44957]
[1780088039320,33.34,73565.46,0.0,-0.13365,9e-05,15.44957]
[1780088039372,33.34,73565.34,0.0,-0.13366,9e-05,15.45023]
[1780088045112,33.34,73571.41,0.0,-0.13308,9e-05,15.40592]
[1780088050481,33.33,73574.31,0.0,-0.1328,9e-05,15.38373]
[1780088056650,33.33,73575.73,0.0,-0.13262,9e-05,15.3702]
[1780088060551,33.32,73563.05,0.0,-0.13375,9e-05,15.45744]
[1780088066721,33.32,73560.02,0.0,-0.134,9e-05,15.47667]
[1780088071796,33.32,73562.23,0.0,-0.13379,9e-05,15.46029]
[1780088075935,33.32,73561.88,0.0,-0.13378,9e-05,15.45771]
[1780088079633,33.31,73558.33,0.0,-0.13409,9e-05,15.48149]
[1780088085391,33.31,73560.69,0.0,-0.13384,9e-05,15.46252]
[1780088091434,33.31,73569.64,0.0,-0.133,9e-05,15.39743]
[1780088096469,33.3,73565.28,0.0,-0.13336,9e-05,15.42528]
[1780088101504,33.3,73565.71,0.0,-0.13329,9e-05,15.41957]
[1780088106300,33.29,73567.03,0.0,-0.13315,9e-05,15.40876]
[1780088108557,33.29,73553.19,0.0,-0.13439,9e-05,15.5047]
[1780088109249,33.29,73553.19,0.0,-0.13439,9e-05,15.5047]
[1780088109564,33.29,73553.61,0.0,-0.13435,9e-05,15.50156]
[1780088114600,33.29,73556.53,0.0,-0.13408,9e-05,15.48018]
[1780088119637,33.29,73555.41,0.0,-0.13415,9e-05,15.48598]
[1780088124672,33.28,73548.26,0.0,-0.13479,9e-05,15.53464]
[1780088129708,33.28,73549.5,0.0,-0.13466,9e-05,15.5249]
[1780088134745,33.28,73548.31,0.0,-0.13473,9e-05,15.52866]
[1780088139779,33.28,73549.1,0.0,-0.13463,9e-05,15.52089]
[1780088144814,33.27,73549.55,0.0,-0.13456,9e-05,15.51524]
[1780088149848,33.27,73548.48,0.0,-0.13462,9e-05,15.52018]
[1780088154884,33.26,73546.4,0.0,-0.13479,9e-05,15.53299]
[1780088159918,33.26,73546.78,0.0,-0.13474,9e-05,15.52934]
[1780088164954,33.26,73539.22,0.0,-0.13542,9e-05,15.58102]
[1780088170428,33.26,73538.48,0.0,-0.13547,9e-05,15.58517]
[1780088177525,33.25,73534.91,0.0,-0.13578,9e-05,15.60841]
[1780088183084,33.25,73543.24,0.0,-0.13499,9e-05,15.54798]
[1780088188337,33.25,73545.31,0.0,-0.13479,9e-05,15.53271]
[1780088196177,33.25,73544.78,0.0,-0.13479,9e-05,15.53099]
[1780088201211,33.24,73543.82,0.0,-0.13486,9e-05,15.53652]
[1780088206247,33.24,73552.1,0.0,-0.1341,9e-05,15.47767]
[1780088212289,33.24,73553.1,0.0,-0.13399,9e-05,15.46973]
[1780088217785,33.24,73554.89,0.0,-0.13382,9e-05,15.45634]
[1780088223364,33.24,73549.29,0.0,-0.13432,9e-05,15.4948]
[1780088228403,33.24,73552.12,0.0,-0.13405,9e-05,15.4742]
[1780088234442,33.23,73551.23,0.0,-0.13412,9e-05,15.47937]
[1780088239477,33.23,73558.03,0.0,-0.13349,9e-05,15.43099]
[1780088244513,33.23,73564.37,0.0,-0.13291,9e-05,15.38618]
[1780088250555,33.23,73567.9,0.0,-0.13259,9e-05,15.36136]
[1780088255592,33.23,73567.31,0.0,-0.13262,9e-05,15.36204]
[1780088264653,33.23,73564.71,0.0,-0.13285,9e-05,15.38011]
[1780088269688,33.23,73564.48,0.0,-0.13287,9e-05,15.38166]
[1780088275730,33.23,73563.75,0.0,-0.13294,9e-05,15.38672]
[1780088285799,33.23,73563.4,0.0,-0.13297,9e-05,15.3891]
[1780088291841,33.23,73561.47,0.0,-0.13314,9e-05,15.40255]
[1780088293234,33.23,73561.47,0.0,-0.13314,9e-05,15.40255]
[1780088293364,33.23,73561.47,0.0,-0.13314,9e-05,15.40255]
[1780088293860,33.23,73561.46,0.0,-0.13315,9e-05,15.40262]
[1780088297080,33.23,73562.95,0.0,-0.13301,9e-05,15.39225]
[1780088297131,33.23,73562.95,0.0,-0.13301,9e-05,15.39225]
[1780088297885,33.23,73563.02,0.0,-0.13301,9e-05,15.39177]
[1780088303927,33.23,73562.58,0.0,-0.13305,9e-05,15.39489]
[1780088308962,33.23,73562.39,0.0,-0.13306,9e-05,15.39624]
[1780088312324,33.23,73562.85,0.0,-0.133,9e-05,15.38965]
[1780088314581,33.23,73563.12,0.0,-0.13297,9e-05,15.38779]
[1780088315002,33.23,73564.01,0.0,-0.13289,9e-05,15.3816]
[1780088321044,33.23,73567.88,0.0,-0.13255,9e-05,15.35492]
[1780088327087,33.23,73569.62,0.0,-0.1324,9e-05,15.34332]
[1780088332122,33.23,73566.27,0.0,-0.13271,9e-05,15.36704]
[1780088337157,33.23,73567.35,0.0,-0.13261,9e-05,15.35989]
[1780088342192,33.23,73568.09,0.0,-0.13255,9e-05,15.35516]
[1780088348266,33.23,73566.13,0.0,-0.13273,9e-05,15.36911]
[1780088354276,33.24,73564.67,0.0,-0.13287,9e-05,15.38]
[1780088359782,33.24,73566.9,0.0,-0.13268,9e-05,15.36475]
[1780088365720,33.24,73574.58,0.0,-0.13199,9e-05,15.31163]
[1780088365796,33.24,73590.31,0.0,-0.13058,9e-05,15.20191]
[1780088371398,33.24,73594.18,0.0,-0.13022,9e-05,15.17211]
[1780088377441,33.24,73593.82,0.0,-0.13026,9e-05,15.17521]
[1780088382485,33.24,73592.44,0.0,-0.13039,9e-05,15.1852]
[1780088387514,33.24,73587.73,0.0,-0.13081,9e-05,15.21818]
[1780088392549,33.24,73584.93,0.0,-0.13106,9e-05,15.23762]
[1780088397583,33.24,73582.85,0.0,-0.13124,9e-05,15.25192]
[1780088402626,33.24,73594.2,0.0,-0.13023,9e-05,15.17278]
[1780088408666,33.24,73594.34,0.0,-0.13022,9e-05,15.17221]
[1780088413700,33.24,73593.48,0.0,-0.1303,9e-05,15.17854]
[1780088418823,33.24,73595.09,0.0,-0.13016,9e-05,15.16762]
[1780088424950,33.24,73598.17,0.0,-0.1299,9e-05,15.14671]
[1780088430846,33.24,73599.89,0.0,-0.12975,9e-05,15.13557]
[1780088435882,33.25,73600.06,0.0,-0.12972,9e-05,15.1315]
[1780088440916,33.25,73597.51,0.0,-0.12995,9e-05,15.14964]
[1780088448306,33.25,73597.95,0.0,-0.12992,9e-05,15.14676]
[1780088454007,33.25,73598.72,0.0,-0.12986,9e-05,15.14207]
[1780088462065,33.25,73600.61,0.0,-0.12969,9e-05,15.12937]
[1780088467104,33.25,73604.47,0.0,-0.12936,9e-05,15.10306]
[1780088472135,33.25,73605.83,0.0,-0.12925,9e-05,15.09408]
[1780088477171,33.25,73607.84,0.0,-0.12907,9e-05,15.08062]
[1780088482206,33.25,73607.81,0.0,-0.12908,9e-05,15.08135]
[1780088487244,33.25,73608.31,0.0,-0.12905,9e-05,15.07839]
[1780088492276,33.25,73606.35,0.0,-0.1292,9e-05,15.08906]
[1780088497311,33.25,73602.7,0.0,-0.12953,9e-05,15.11486]
[1780088502347,33.25,73602.61,0.0,-0.12954,9e-05,15.11575]
[1780088507623,33.26,73603.92,0.0,-0.12943,9e-05,15.10684]
[1780088511782,33.26,73590.34,0.0,-0.13064,9e-05,15.20163]
[1780088518461,33.25,73588.41,0.0,-0.1308,9e-05,15.21452]
[1780088523498,33.25,73587.48,0.0,-0.13088,9e-05,15.22056]
[1780088528532,33.25,73587.61,0.0,-0.13086,9e-05,15.21922]
[1780088534468,33.25,73588.23,0.0,-0.1308,9e-05,15.21457]
[1780088540617,33.25,73575.63,0.0,-0.13193,9e-05,15.30218]
[1780088545654,33.25,73573.74,0.0,-0.1321,9e-05,15.31536]
[1780088550691,33.25,73573.1,0.0,-0.13215,9e-05,15.31981]
[1780088556731,33.25,73562.26,0.0,-0.1331,9e-05,15.39174]
[1780088562212,33.25,73567.71,0.0,-0.13261,9e-05,15.35329]
[1780088567808,33.25,73566.8,0.0,-0.13269,9e-05,15.35955]
[1780088572862,33.25,73572.02,0.0,-0.13222,9e-05,15.32319]
[1780088574873,33.25,73586.44,0.0,-0.13093,9e-05,15.22263]
[1780088579909,33.25,73594.02,0.0,-0.13025,9e-05,15.17]
[1780088584943,33.25,73599.12,0.0,-0.1298,9e-05,15.13473]
[1780088589978,33.25,73609.15,0.0,-0.12892,9e-05,15.06578]
[1780088595015,33.25,73605.19,0.0,-0.12929,9e-05,15.09428]
[1780088600057,33.26,73599.79,0.0,-0.12978,9e-05,15.13266]
[1780088605092,33.26,73593.07,0.0,-0.13038,9e-05,15.17992]
[1780088610131,33.26,73589.01,0.0,-0.13074,9e-05,15.20827]
[1780088615162,33.26,73589.77,0.0,-0.13065,9e-05,15.19958]
[1780088620197,33.26,73587.53,0.0,-0.13085,9e-05,15.21511]
[1780088625233,33.26,73585.04,0.0,-0.13107,9e-05,15.23217]
[1780088631915,33.26,73580.62,0.0,-0.13146,9e-05,15.26266]
[1780088642349,33.25,73578.62,0.0,-0.13162,9e-05,15.2755]
[1780088647386,33.25,73577.78,0.0,-0.13169,9e-05,15.28093]
[1780088652395,33.25,73577.46,0.0,-0.13172,9e-05,15.28275]
[1780088657456,33.25,73583.79,0.0,-0.13115,9e-05,15.23837]
[1780088662914,33.25,73590.06,0.0,-0.13059,9e-05,15.19478]
[1780088668533,33.25,73594.06,0.0,-0.13024,9e-05,15.16725]
[1780088676590,33.25,73593.81,0.0,-0.13024,9e-05,15.16624]
[1780088681624,33.25,73592.15,0.0,-0.1304,9e-05,15.17824]
[1780088688674,33.26,73592.05,0.0,-0.13041,9e-05,15.17957]
[1780088693712,33.26,73591.13,0.0,-0.1305,9e-05,15.18637]
[1780088698745,33.26,73590.14,0.0,-0.13059,9e-05,15.19359]
[1780088703780,33.26,73642.72,0.0,-0.12597,9e-05,14.8287]
[1780088705794,33.28,73640.93,0.0,-0.12627,9e-05,14.8527]
[1780088711252,33.3,73588.5,0.0,-0.13104,9e-05,15.22872]
[1780088712845,33.3,73592.59,0.0,-0.13068,9e-05,15.20079]
[1780088717880,33.3,73598.24,0.0,-0.13018,9e-05,15.16188]
[1780088722916,33.3,73603.41,0.0,-0.12973,9e-05,15.12637]
[1780088727950,33.3,73610.65,0.0,-0.12909,9e-05,15.07655]
[1780088732986,33.3,73612.72,0.0,-0.12889,9e-05,15.05939]
[1780088738019,33.3,73614.08,0.0,-0.12878,9e-05,15.05063]
[1780088743055,33.31,73616.02,0.0,-0.12862,9e-05,15.0379]
[1780088748089,33.31,73618.15,0.0,-0.12844,9e-05,15.02389]
[1780088753125,33.31,73617.47,0.0,-0.12851,9e-05,15.0294]
[1780088760175,33.31,73617.32,0.0,-0.12854,9e-05,15.03157]
[1780088765210,33.31,73608.73,0.0,-0.12931,9e-05,15.092]
[1780088770246,33.31,73607.77,0.0,-0.1294,9e-05,15.0991]
[1780088776287,33.31,73608.0,0.0,-0.12938,9e-05,15.09801]
[1780088781322,33.31,73607.51,0.0,-0.12943,9e-05,15.1018]
[1780088786358,33.32,73608.22,0.0,-0.12937,9e-05,15.09722]
[1780088791391,33.32,73610.1,0.0,-0.12919,9e-05,15.08107]
[1780088796429,33.32,73618.43,0.0,-0.12846,9e-05,15.02374]
[1780088801462,33.32,73617.0,0.0,-0.12859,9e-05,15.03436]
[1780088804484,33.32,73605.5,0.0,-0.12961,9e-05,15.11436]
[1780088809518,33.32,73604.92,0.0,-0.12966,9e-05,15.1185]
[1780088814553,33.32,73605.38,0.0,-0.12962,9e-05,15.11548]
[1780088818583,33.32,73623.13,0.0,-0.12806,9e-05,14.99278]
[1780088823950,33.32,73630.29,0.0,-0.12745,9e-05,14.94447]
[1780088825316,33.32,73631.61,0.0,-0.12734,9e-05,14.93533]
[1780088825526,33.32,73631.61,0.0,-0.12734,9e-05,14.93533]
[1780088825590,33.32,73638.38,0.0,-0.12675,9e-05,14.88856]
[1780088826721,33.32,73638.38,0.0,-0.12675,9e-05,14.88856]
[1780088827471,33.32,73652.63,0.0,-0.12551,9e-05,14.78989]
[1780088829522,33.32,73668.18,0.0,-0.12417,9e-05,14.68263]
[1780088833969,33.32,73673.45,0.0,-0.12373,9e-05,14.64674]
[1780088834558,33.32,73668.89,0.0,-0.12412,9e-05,14.67848]
[1780088839569,33.32,73672.82,0.0,-0.12379,9e-05,14.6518]
[1780088844579,33.33,73675.44,0.0,-0.12357,9e-05,14.63447]
[1780088849618,33.33,73677.21,0.0,-0.12343,9e-05,14.62306]
[1780088849894,33.33,73678.43,0.0,-0.12333,9e-05,14.61482]
[1780088849914,33.33,73678.43,0.0,-0.12333,9e-05,14.61482]
[1780088855847,33.33,73689.73,0.0,-0.12236,8e-05,14.53478]
[1780088860881,33.33,73685.87,0.0,-0.1227,9e-05,14.56262]
[1780088865916,33.33,73679.02,0.0,-0.1233,9e-05,14.61085]
[1780088870951,33.33,73678.38,0.0,-0.12336,9e-05,14.61602]
[1780088875986,33.34,73678.11,0.0,-0.12339,9e-05,14.61864]
[1780088881522,33.34,73674.27,0.0,-0.12373,9e-05,14.64569]
[1780088885634,33.34,73662.58,0.0,-0.12474,9e-05,14.72727]
[1780088889787,33.34,73648.2,0.0,-0.12599,9e-05,14.82721]
[1780088895135,33.34,73640.02,0.0,-0.12672,9e-05,14.88504]
[1780088900171,33.34,73639.2,0.0,-0.12679,9e-05,14.89082]
[1780088905206,33.34,73638.22,0.0,-0.12688,9e-05,14.89778]
[1780088911247,33.34,73638.11,0.0,-0.12687,9e-05,14.8954]
[1780088916287,33.34,73636.43,0.0,-0.12702,9e-05,14.90716]
[1780088921317,33.34,73631.48,0.0,-0.12745,9e-05,14.94138]
[1780088926357,33.34,73626.01,0.0,-0.12792,9e-05,14.97883]
[1780088931388,33.34,73626.73,0.0,-0.12785,9e-05,14.97337]
[1780088936422,33.34,73628.2,0.0,-0.12772,9e-05,14.96274]
[1780088941759,33.34,73628.64,0.0,-0.12768,9e-05,14.95938]
[1780088947518,33.34,73628.32,0.0,-0.1277,9e-05,14.96088]
[1780088952546,33.34,73639.78,0.0,-0.12669,9e-05,14.88111]
[1780088957583,33.34,73636.66,0.0,-0.12696,9e-05,14.90276]
[1780088963063,33.34,73629.34,0.0,-0.1276,9e-05,14.95304]
[1780088968289,33.34,73628.75,0.0,-0.12764,9e-05,14.95667]
[1780088973694,33.34,73628.09,0.0,-0.12767,9e-05,14.95714]
[1780088978730,33.34,73636.5,0.0,-0.12693,9e-05,14.89876]
[1780088983765,33.33,73630.87,0.0,-0.12742,9e-05,14.93735]
[1780088988799,33.33,73631.18,0.0,-0.12739,9e-05,14.93478]
[1780088993835,33.33,73630.95,0.0,-0.1274,9e-05,14.93593]
[1780089001928,33.33,73630.71,0.0,-0.12742,9e-05,14.93732]
[1780089013058,33.33,73630.37,0.0,-0.12744,9e-05,14.93875]
[1780089019011,33.33,73630.42,0.0,-0.12742,9e-05,14.93722]
[1780089024046,33.33,73630.29,0.0,-0.12742,9e-05,14.93761]
[1780089033554,33.33,73630.62,0.0,-0.12736,9e-05,14.93106]
[1780089041165,33.32,73630.66,0.0,-0.12735,9e-05,14.93004]
[1780089046201,33.32,73627.49,0.0,-0.12762,9e-05,14.9515]
[1780089051237,33.32,73635.37,0.0,-0.12693,9e-05,14.89662]
[1780089056271,33.32,73634.36,0.0,-0.12701,9e-05,14.90346]
[1780089061307,33.32,73633.74,0.0,-0.12707,9e-05,14.90757]
[1780089066342,33.32,73634.7,0.0,-0.12698,9e-05,14.90078]
[1780089071376,33.32,73639.64,0.0,-0.12654,9e-05,14.86607]
[1780089076411,33.32,73642.5,0.0,-0.12629,9e-05,14.84556]
[1780089081447,33.32,73650.88,0.0,-0.12556,9e-05,14.78739]
[1780089087490,33.32,73652.94,0.0,-0.12538,9e-05,14.77305]
[1780089092525,33.32,73655.37,0.0,-0.12514,9e-05,14.7529]
[1780089102596,33.32,73655.46,0.0,-0.12514,9e-05,14.75257]
[1780089107630,33.32,73662.92,0.0,-0.1245,9e-05,14.70136]
[1780089113672,33.32,73667.64,0.0,-0.1241,9e-05,14.66945]
[1780089116866,33.32,73667.86,0.0,-0.12409,9e-05,14.66815]
[1780089116880,33.32,73673.59,0.0,-0.1236,9e-05,14.62884]
[1780089117052,33.32,73673.59,0.0,-0.1236,9e-05,14.62884]
[1780089117703,33.32,73673.59,0.0,-0.1236,9e-05,14.62884]
[1780089122737,33.32,73675.87,0.0,-0.12342,9e-05,14.61432]
[1780089124742,33.33,73676.03,0.0,-0.12341,9e-05,14.6134]
[1780089124792,33.33,73676.52,0.0,-0.12337,9e-05,14.61022]
[1780089132805,33.33,73672.01,0.0,-0.12377,9e-05,14.64256]
[1780089137840,33.33,73672.58,0.0,-0.12373,9e-05,14.63939]
[1780089142874,33.33,73683.38,0.0,-0.12282,9e-05,14.56598]
[1780089148491,33.33,73683.24,0.0,-0.12284,9e-05,14.56795]
[1780089154402,33.34,73682.83,0.0,-0.12288,9e-05,14.56914]
[1780089159995,33.34,73684.11,0.0,-0.12278,9e-05,14.56185]
[1780089167044,33.34,73688.13,0.0,-0.12247,8e-05,14.53604]
[1780089172078,33.34,73681.01,0.0,-0.12308,9e-05,14.58615]
[1780089177114,33.35,73680.56,0.0,-0.12313,9e-05,14.59014]
[1780089182151,33.35,73687.1,0.0,-0.12259,9e-05,14.54597]
[1780089187185,33.35,73697.21,0.0,-0.12175,8e-05,14.47786]
[1780089190211,33.35,73710.08,0.0,-0.12067,8e-05,14.39052]
[1780089194689,33.35,73726.28,0.0,-0.11934,8e-05,14.28131]
[1780089200276,33.36,73733.79,0.0,-0.11876,8e-05,14.23341]
[1780089202850,33.36,73735.18,0.0,-0.11865,8e-05,14.22435]
[1780089202936,33.36,73735.18,0.0,-0.11865,8e-05,14.22435]
[1780089208335,33.37,73734.58,0.0,-0.11874,8e-05,14.23185]
[1780089210248,33.37,73735.93,0.0,-0.11863,8e-05,14.22312]
[1780089210390,33.37,73735.93,0.0,-0.11863,8e-05,14.22312]
[1780089210449,33.37,73762.45,0.0,-0.11645,8e-05,14.04267]
[1780089211852,33.37,73762.45,0.0,-0.11645,8e-05,14.04267]
[1780089211878,33.37,73762.45,0.0,-0.11645,8e-05,14.04267]
[1780089211921,33.37,73759.72,0.0,-0.11666,8e-05,14.05839]
[1780089215846,33.37,73761.36,0.0,-0.11654,8e-05,14.04853]
[1780089215931,33.37,73761.36,0.0,-0.11654,8e-05,14.04853]
[1780089216387,33.37,73760.76,0.0,-0.11659,8e-05,14.05306]
[1780089221422,33.38,73757.54,0.0,-0.11688,8e-05,14.07717]
[1780089222941,33.38,73757.54,0.0,-0.11688,8e-05,14.07717]
[1780089223000,33.38,73757.54,0.0,-0.11688,8e-05,14.07717]
[1780089223437,33.4,73755.99,0.0,-0.11716,8e-05,14.10091]
[1780089228251,33.42,73750.98,0.0,-0.11773,8e-05,14.14805]
[1780089228340,33.42,73750.98,0.0,-0.11773,8e-05,14.14805]
[1780089228471,33.42,73750.08,0.0,-0.1178,8e-05,14.15444]
[1780089230514,33.42,73750.28,0.0,-0.11779,8e-05,14.15332]
[1780089233168,33.42,73749.85,0.0,-0.11783,8e-05,14.15698]
[1780089233984,33.42,73748.9,0.0,-0.11792,8e-05,14.16392]
[1780089236221,33.42,73748.21,0.0,-0.11798,8e-05,14.16906]
[1780089236527,33.42,73748.21,0.0,-0.11798,8e-05,14.16906]
[1780089240279,33.43,73747.53,0.0,-0.11804,8e-05,14.17434]
[1780089240375,33.43,73747.53,0.0,-0.11804,8e-05,14.17434]
[1780089245590,33.43,73740.53,0.0,-0.11864,8e-05,14.22329]
[1780089250635,33.43,73734.77,0.0,-0.11912,8e-05,14.26325]
[1780089252676,33.43,73722.94,0.0,-0.12011,8e-05,14.34456]
[1780089257677,33.43,73717.89,0.0,-0.12055,8e-05,14.38042]
[1780089262711,33.43,73718.26,0.0,-0.12054,8e-05,14.37906]
[1780089267746,33.44,73718.91,0.0,-0.12049,8e-05,14.37573]
[1780089272782,33.44,73725.2,0.0,-0.11996,8e-05,14.33053]
[1780089277835,33.44,73727.25,0.0,-0.11981,8e-05,14.31795]
[1780089282852,33.44,73723.67,0.0,-0.12012,8e-05,14.34387]
[1780089287888,33.45,73721.88,0.0,-0.12029,8e-05,14.35757]
[1780089292922,33.45,73721.85,0.0,-0.1203,8e-05,14.35893]
[1780089297956,33.45,73718.56,0.0,-0.1206,8e-05,14.38352]
[1780089303292,33.45,73719.32,0.0,-0.12055,8e-05,14.37897]
[1780089303757,33.45,73719.32,0.0,-0.12055,8e-05,14.37897]
[1780089304021,33.45,73722.92,0.0,-0.12026,8e-05,14.35504]
[1780089309036,33.46,73725.12,0.0,-0.12009,8e-05,14.34111]
[1780089309656,33.46,73725.26,0.0,-0.12008,8e-05,14.34044]
[1780089310101,33.46,73724.0,0.0,-0.12019,8e-05,14.34932]
[1780089315134,33.46,73713.73,0.0,-0.12106,8e-05,14.42055]
[1780089320148,33.46,73718.47,0.0,-0.12069,8e-05,14.39049]
[1780089325158,33.47,73716.1,0.0,-0.12092,8e-05,14.40914]
[1780089328440,33.47,73716.67,0.0,-0.12089,8e-05,14.40668]
[1780089328554,33.47,73716.67,0.0,-0.12089,8e-05,14.40668]
[1780089328623,33.47,73716.51,0.0,-0.1209,8e-05,14.40777]
[1780089334231,33.47,73716.25,0.0,-0.12093,8e-05,14.40902]
[1780089336823,33.48,73716.49,0.0,-0.12092,8e-05,14.40784]
[1780089336874,33.48,73716.49,0.0,-0.12092,8e-05,14.40831]
[1780089342287,33.48,73716.8,0.0,-0.12093,8e-05,14.40898]
[1780089348329,33.49,73717.27,0.0,-0.12092,8e-05,14.40852]
[1780089354875,33.49,73717.5,0.0,-0.12091,8e-05,14.4074]
[1780089357187,33.49,73714.27,0.0,-0.12122,8e-05,14.43264]
[1780089357238,33.49,73714.27,0.0,-0.12122,8e-05,14.43264]
[1780089362428,33.49,73709.26,0.0,-0.12165,8e-05,14.46764]
[1780089370485,33.49,73710.78,0.0,-0.12153,8e-05,14.45774]
[1780089375542,33.49,73711.47,0.0,-0.12147,8e-05,14.45322]
[1780089381566,33.49,73706.7,0.0,-0.12188,8e-05,14.48617]
[1780089386601,33.5,73706.67,0.0,-0.12188,8e-05,14.48652]
[1780089391635,33.5,73707.56,0.0,-0.12178,8e-05,14.47722]
[1780089396671,33.5,73706.6,0.0,-0.12188,8e-05,14.48462]
[1780089401706,33.5,73704.52,0.0,-0.12207,8e-05,14.50054]
[1780089407749,33.5,73703.57,0.0,-0.12217,8e-05,14.50893]
[1780089412784,33.51,73702.34,0.0,-0.1223,8e-05,14.51894]
[1780089418826,33.51,73701.92,0.0,-0.12236,8e-05,14.52373]
[1780089423862,33.51,73701.5,0.0,-0.12241,8e-05,14.52821]
[1780089428897,33.51,73698.39,0.0,-0.12269,8e-05,14.55097]
[1780089434940,33.52,73698.59,0.0,-0.12269,8e-05,14.55128]
[1780089439974,33.52,73698.65,0.0,-0.12271,8e-05,14.55224]
[1780089446014,33.52,73699.15,0.0,-0.12268,8e-05,14.55045]
[1780089451786,33.53,73699.99,0.0,-0.12263,8e-05,14.54606]
[1780089457092,33.53,73699.97,0.0,-0.12263,8e-05,14.54472]
[1780089462128,33.53,73700.14,0.0,-0.12263,8e-05,14.54488]
[1780089467163,33.53,73699.58,0.0,-0.12269,8e-05,14.5497]
[1780089474212,33.53,73698.62,0.0,-0.12277,8e-05,14.55583]
[1780089479248,33.53,73699.58,0.0,-0.12268,8e-05,14.54888]
[1780089484282,33.53,73692.53,0.0,-0.12329,8e-05,14.59791]
[1780089489321,33.53,73692.01,0.0,-0.12334,8e-05,14.60213]
[1780089494352,33.53,73690.05,0.0,-0.12351,9e-05,14.61609]
[1780089499387,33.54,73679.72,0.0,-0.1244,9e-05,14.68731]
[1780089506925,33.54,73679.02,0.0,-0.12446,9e-05,14.69207]
[1780089512481,33.54,73674.51,0.0,-0.12482,9e-05,14.71959]
[1780089517519,33.54,73675.21,0.0,-0.12476,9e-05,14.71463]
[1780089523241,33.54,73675.06,0.0,-0.12477,9e-05,14.71555]
[1780089523821,33.53,73668.12,0.0,-0.12536,9e-05,14.76314]
[1780089524011,33.53,73668.12,0.0,-0.12536,9e-05,14.76314]
[1780089524014,33.53,73656.06,0.0,-0.1264,9e-05,14.8459]
[1780089528216,33.53,73654.5,0.0,-0.12653,9e-05,14.85607]
[1780089528241,33.53,73654.5,0.0,-0.12653,9e-05,14.85607]
[1780089528318,33.53,73653.02,0.0,-0.12665,9e-05,14.86583]
[1780089533771,33.53,73652.35,0.0,-0.1267,9e-05,14.86958]
[1780089533807,33.53,73652.35,0.0,-0.1267,9e-05,14.86958]
[1780089533938,33.53,73652.35,0.0,-0.1267,9e-05,14.86958]
[1780089534037,33.53,73652.1,0.0,-0.12672,9e-05,14.87109]
[1780089539199,33.53,73646.32,0.0,-0.12721,9e-05,14.9102]
[1780089545714,33.53,73639.37,0.0,-0.12781,9e-05,14.95725]
[1780089551738,33.53,73638.31,0.0,-0.1279,9e-05,14.96411]
[1780089557276,33.52,73636.51,0.0,-0.12803,9e-05,14.97461]
[1780089562835,33.52,73635.72,0.0,-0.12808,9e-05,14.97851]
[1780089572905,33.52,73634.68,0.0,-0.12811,9e-05,14.97921]
[1780089578250,33.51,73631.84,0.0,-0.12834,9e-05,14.99756]
[1780089583986,33.51,73631.38,0.0,-0.12836,9e-05,14.99851]
[1780089589018,33.51,73631.58,0.0,-0.12832,9e-05,14.99561]
[1780089594456,33.51,73631.97,0.0,-0.12827,9e-05,14.99175]
[1780089602109,33.5,73632.02,0.0,-0.12824,9e-05,14.9889]
[1780089607144,33.5,73631.91,0.0,-0.12823,9e-05,14.98831]
[1780089612179,33.5,73628.44,0.0,-0.12852,9e-05,15.01111]
[1780089617214,33.5,73627.74,0.0,-0.12857,9e-05,15.01541]
[1780089626279,33.49,73627.04,0.0,-0.12862,9e-05,15.01902]
[1780089635339,33.49,73626.2,0.0,-0.12866,9e-05,15.02018]
[1780089640374,33.49,73623.58,0.0,-0.12888,9e-05,15.03749]
[1780089645409,33.49,73624.2,0.0,-0.12881,9e-05,15.03239]
[1780089650444,33.49,73624.53,0.0,-0.12877,9e-05,15.0293]
[1780089655479,33.49,73618.37,0.0,-0.1293,9e-05,15.07087]
[1780089661523,33.48,73617.21,0.0,-0.12939,9e-05,15.07744]
[1780089666601,33.48,73617.16,0.0,-0.12938,9e-05,15.07682]
[1780089672600,33.48,73613.8,0.0,-0.12966,9e-05,15.09857]
[1780089677635,33.48,73612.36,0.0,-0.12977,9e-05,15.10726]
[1780089682671,33.47,73612.21,0.0,-0.12977,9e-05,15.10701]
[1780089687706,33.47,73604.82,0.0,-0.1304,9e-05,15.15679]
[1780089693232,33.47,73601.41,0.0,-0.13066,9e-05,15.17516]
[1780089698785,33.46,73600.09,0.0,-0.13075,9e-05,15.18224]
[1780089704309,33.46,73599.67,0.0,-0.13076,9e-05,15.18318]
[1780089705470,33.46,73599.67,0.0,-0.13076,9e-05,15.18318]
[1780089705525,33.46,73596.15,0.0,-0.13107,9e-05,15.20723]
[1780089710866,33.46,73589.69,0.0,-0.13162,9e-05,15.25]
[1780089716581,33.45,73588.13,0.0,-0.13174,9e-05,15.25884]
[1780089721944,33.45,73596.72,0.0,-0.13094,9e-05,15.19685]
[1780089726978,33.45,73605.31,0.0,-0.13016,9e-05,15.13615]
[1780089732018,33.44,73606.2,0.0,-0.13006,9e-05,15.12834]
[1780089737051,33.44,73606.78,0.0,-0.13,9e-05,15.123]
[1780089742085,33.44,73606.13,0.0,-0.13004,9e-05,15.1261]
[1780089746115,33.44,73606.56,0.0,-0.12998,9e-05,15.12146]
[1780089746371,33.44,73568.84,0.0,-0.13335,9e-05,15.38294]
[1780089748257,33.44,73569.82,0.0,-0.13326,9e-05,15.37614]
[1780089748335,33.43,73537.9,0.0,-0.13613,9e-05,15.59608]
[1780089748704,33.43,73537.9,0.0,-0.13613,9e-05,15.59608]
[1780089748742,33.43,73537.9,0.0,-0.13613,9e-05,15.59608]
[1780089749146,33.43,73537.9,0.0,-0.13613,9e-05,15.59608]
[1780089755177,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756058,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756060,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756081,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756095,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756099,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756110,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756138,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756248,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756268,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756291,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756395,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756408,33.42,73555.02,0.0,-0.13447,9e-05,15.46746]
[1780089756496,33.42,73560.26,0.0,-0.13399,9e-05,15.43024]
[1780089756772,33.42,73560.26,0.0,-0.13399,9e-05,15.43024]
[1780089756794,33.42,73560.26,0.0,-0.13399,9e-05,15.43024]
[1780089757536,33.42,73560.05,0.0,-0.13399,9e-05,15.43085]
[1780089759688,33.41,73556.39,0.0,-0.1343,9e-05,15.45455]
[1780089760214,33.41,73552.37,0.0,-0.13466,9e-05,15.48159]
[1780089761653,33.41,73552.37,0.0,-0.13466,9e-05,15.48159]
[1780089762258,33.41,73552.14,0.0,-0.13467,9e-05,15.48226]
[1780089763380,33.41,73464.39,0.0,-0.14278,9e-05,16.09271]
[1780089764438,33.41,73464.39,0.0,-0.14278,9e-05,16.09271]
[1780089764582,33.41,73464.39,0.0,-0.14278,9e-05,16.09271]
[1780089764440,33.39,73469.71,0.0,-0.14214,9e-05,16.04505]
[1780089764692,33.39,73469.71,0.0,-0.14214,9e-05,16.04505]
[1780089765277,33.39,73469.71,0.0,-0.14214,9e-05,16.04505]
[1780089765476,33.39,73469.71,0.0,-0.14214,9e-05,16.04505]
[1780089765494,33.39,73469.71,0.0,-0.14214,9e-05,16.04505]
[1780089765583,33.39,73469.71,0.0,-0.14214,9e-05,16.04505]
[1780089765505,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089765592,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089765603,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089765616,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089765640,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089765701,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089765730,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089766453,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089766480,33.37,73472.26,0.0,-0.14178,9e-05,16.01762]
[1780089766582,33.37,73475.09,0.0,-0.1415,9e-05,15.9973]
[1780089771309,33.36,73486.66,0.0,-0.14032,9e-05,15.90875]
[1780089776348,33.35,73492.87,0.0,-0.13971,9e-05,15.86338]
[1780089776376,33.35,73492.87,0.0,-0.13971,9e-05,15.86338]
[1780089776446,33.35,73493.97,0.0,-0.1396,9e-05,15.85523]
[1780089778263,33.35,73493.97,0.0,-0.1396,9e-05,15.85476]
[1780089778309,33.35,73493.97,0.0,-0.1396,9e-05,15.85476]
[1780089778360,33.35,73495.0,0.0,-0.13949,9e-05,15.8471]
[1780089782489,33.35,73496.41,0.0,-0.13934,9e-05,15.83588]
[1780089782491,33.35,73501.62,0.0,-0.13885,9e-05,15.79904]
[1780089787901,33.34,73512.7,0.0,-0.1378,9e-05,15.71984]
[1780089787966,33.34,73512.7,0.0,-0.1378,9e-05,15.71984]
[1780089793161,33.34,73516.15,0.0,-0.13747,9e-05,15.69444]
[1780089798258,33.34,73514.55,0.0,-0.1376,9e-05,15.70427]
[1780089803542,33.34,73515.86,0.0,-0.13746,9e-05,15.69358]
[1780089808577,33.33,73514.97,0.0,-0.13753,9e-05,15.69882]
[1780089813616,33.33,73513.34,0.0,-0.13764,9e-05,15.70529]
[1780089818652,33.33,73512.23,0.0,-0.13772,9e-05,15.71178]
[1780089823686,33.33,73510.42,0.0,-0.13787,9e-05,15.72311]
[1780089828721,33.32,73509.44,0.0,-0.13795,9e-05,15.72862]
[1780089833756,33.32,73508.89,0.0,-0.13798,9e-05,15.73112]
[1780089838792,33.32,73508.14,0.0,-0.13803,9e-05,15.735]
[1780089843837,33.32,73508.53,0.0,-0.13798,9e-05,15.73093]
[1780089849891,33.31,73507.16,0.0,-0.13809,9e-05,15.7392]
[1780089854931,33.31,73506.29,0.0,-0.13815,9e-05,15.74395]
[1780089856400,33.31,73517.68,0.0,-0.13709,9e-05,15.66377]
[1780089861381,33.31,73524.11,0.0,-0.13649,9e-05,15.61825]
[1780089861411,33.31,73524.34,0.0,-0.13647,9e-05,15.61654]
[1780089864992,33.31,73528.23,0.0,-0.13611,9e-05,15.58908]
[1780089869411,33.31,73540.25,0.0,-0.13501,9e-05,15.50505]
[1780089876682,33.31,73544.58,0.0,-0.1346,9e-05,15.472]
[1780089883128,33.31,73546.66,0.0,-0.13442,9e-05,15.45827]
[1780089888165,33.31,73548.1,0.0,-0.13429,9e-05,15.44884]
[1780089893198,33.31,73549.06,0.0,-0.13421,9e-05,15.44258]
[1780089898234,33.31,73543.23,0.0,-0.13475,9e-05,15.48367]
[1780089903269,33.31,73542.82,0.0,-0.13479,9e-05,15.48683]
[1780089908304,33.31,73541.46,0.0,-0.1349,9e-05,15.49559]
[1780089913339,33.31,73537.41,0.0,-0.13528,9e-05,15.5242]
[1780089921395,33.31,73532.55,0.0,-0.13572,9e-05,15.55827]
[1780089926430,33.31,73528.73,0.0,-0.13607,9e-05,15.58497]
[1780089931465,33.31,73525.39,0.0,-0.13636,9e-05,15.60481]
[1780089936501,33.31,73524.51,0.0,-0.13644,9e-05,15.61085]
[1780089941535,33.31,73524.04,0.0,-0.13648,9e-05,15.61407]
[1780089946750,33.31,73521.74,0.0,-0.13669,9e-05,15.63005]
[1780089948586,33.31,73509.67,0.0,-0.1378,9e-05,15.71429]
[1780089949787,33.31,73509.67,0.0,-0.1378,9e-05,15.71429]
[1780089950598,33.31,73505.26,0.0,-0.13821,9e-05,15.74481]
[1780089950863,33.31,73505.26,0.0,-0.13821,9e-05,15.74481]
[1780089951606,33.31,73505.26,0.0,-0.1382,9e-05,15.74462]
[1780089953619,33.31,73486.57,0.0,-0.13994,9e-05,15.87464]
[1780089956674,33.31,73502.24,0.0,-0.13846,9e-05,15.76416]
[1780089961684,33.31,73506.65,0.0,-0.13804,9e-05,15.73222]
[1780089966714,33.31,73512.95,0.0,-0.13745,9e-05,15.68726]
[1780089971716,33.3,73513.8,0.0,-0.13736,9e-05,15.6808]
[1780089976784,33.3,73514.62,0.0,-0.13728,9e-05,15.67444]
[1780089981817,33.3,73515.72,0.0,-0.13717,9e-05,15.66615]
[1780089985925,33.3,73521.17,0.0,-0.13666,9e-05,15.62764]
[1780089985977,33.3,73506.2,0.0,-0.13804,9e-05,15.73233]
[1780089991890,33.3,73498.62,0.0,-0.1387,9e-05,15.78023]
[1780089997391,33.3,73496.45,0.0,-0.13888,9e-05,15.79392]
[1780090002969,33.29,73489.66,0.0,-0.1395,9e-05,15.84008]
[1780090008003,33.29,73486.59,0.0,-0.13977,9e-05,15.86002]
[1780090013038,33.29,73480.5,0.0,-0.14033,9e-05,15.90182]
[1780090018666,33.29,73481.45,0.0,-0.14022,9e-05,15.89363]
[1780090024213,33.28,73495.73,0.0,-0.13886,9e-05,15.79211]
[1780090029804,33.28,73503.81,0.0,-0.13809,9e-05,15.73419]
[1780090035196,33.28,73508.22,0.0,-0.13765,9e-05,15.70087]
[1780090040227,33.27,73507.79,0.0,-0.13767,9e-05,15.70221]
[1780090045262,33.27,73507.44,0.0,-0.13769,9e-05,15.70332]
[1780090050299,33.27,73502.89,0.0,-0.13809,9e-05,15.73381]
[1780090055334,33.27,73496.3,0.0,-0.13867,9e-05,15.77547]
[1780090059518,33.26,73500.05,0.0,-0.13831,9e-05,15.74871]
[1780090059828,33.26,73503.6,0.0,-0.13798,9e-05,15.72356]
[1780090064840,33.26,73504.14,0.0,-0.13791,9e-05,15.71857]
[1780090069872,33.26,73500.1,0.0,-0.13828,9e-05,15.74594]
[1780090074889,33.26,73498.23,0.0,-0.13843,9e-05,15.75753]
[1780090075850,33.26,73482.54,0.0,-0.13989,9e-05,15.86727]
[1780090080929,33.25,73481.27,0.0,-0.13999,9e-05,15.87411]
[1780090085962,33.25,73483.58,0.0,-0.13974,9e-05,15.85568]
[1780090091003,33.25,73482.72,0.0,-0.1398,9e-05,15.86014]
[1780090096005,33.24,73483.05,0.0,-0.13975,9e-05,15.85629]
[1780090101043,33.24,73483.3,0.0,-0.13971,9e-05,15.85302]
[1780090106064,33.24,73484.56,0.0,-0.13957,9e-05,15.84269]
[1780090111109,33.24,73487.64,0.0,-0.13926,9e-05,15.8197]
[1780090116138,33.23,73488.43,0.0,-0.13915,9e-05,15.80952]
[1780090121184,33.23,73486.41,0.0,-0.13932,9e-05,15.82249]
[1780090126240,33.23,73479.04,0.0,-0.14,9e-05,15.87274]
[1780090131246,33.23,73479.6,0.0,-0.13992,9e-05,15.86726]
[1780090133986,33.22,73491.19,0.0,-0.13882,9e-05,15.78489]
[1780090138990,33.22,73492.34,0.0,-0.1387,9e-05,15.77564]
[1780090141963,33.22,73478.84,0.0,-0.13995,9e-05,15.86903]
[1780090146977,33.22,73480.85,0.0,-0.13975,9e-05,15.85396]
[1780090152007,33.21,73477.75,0.0,-0.14002,9e-05,15.87455]
[1780090157007,33.21,73478.68,0.0,-0.13992,9e-05,15.86683]
[1780090162027,33.21,73479.36,0.0,-0.13984,9e-05,15.86092]
[1780090167037,33.21,73480.74,0.0,-0.13969,9e-05,15.84995]
[1780090172040,33.21,73476.34,0.0,-0.14007,9e-05,15.87628]
[1780090177080,33.2,73477.04,0.0,-0.13999,9e-05,15.8702]
[1780090182107,33.2,73477.25,0.0,-0.13995,9e-05,15.8676]
[1780090187146,33.2,73477.87,0.0,-0.13988,9e-05,15.86214]
[1780090192172,33.2,73477.16,0.0,-0.13993,9e-05,15.86606]
[1780090197194,33.2,73468.37,0.0,-0.14075,9e-05,15.92674]
[1780090202200,33.19,73458.76,0.0,-0.14164,9e-05,15.99273]
[1780090206890,33.19,73457.85,0.0,-0.1417,9e-05,15.99758]
[1780090206989,33.19,73457.85,0.0,-0.1417,9e-05,15.99758]
[1780090206985,33.19,73456.03,0.0,-0.14187,9e-05,16.01001]
[1780090207399,33.19,73456.03,0.0,-0.14187,9e-05,16.01001]
[1780090208248,33.19,73456.03,0.0,-0.14187,9e-05,16.01001]
[1780090208277,33.19,73456.03,0.0,-0.14187,9e-05,16.01001]
[1780090208879,33.19,73454.79,0.0,-0.14198,9e-05,16.01794]
[1780090209742,33.19,73454.79,0.0,-0.14198,9e-05,16.01794]
[1780090209764,33.19,73454.79,0.0,-0.14198,9e-05,16.01794]
[1780090209897,33.19,73454.63,0.0,-0.14199,9e-05,16.01867]
[1780090215452,33.18,73452.08,0.0,-0.1422,0.0001,16.03457]
[1780090217190,33.18,73450.99,0.0,-0.1423,0.0001,16.04183]
[1780090217466,33.18,73450.59,0.0,-0.14233,0.0001,16.04422]
[1780090222706,33.18,73450.05,0.0,-0.14236,0.0001,16.04632]
[1780090225522,33.17,73438.37,0.0,-0.14346,0.0001,16.12688]
[1780090228054,33.17,73422.32,0.0,-0.14498,0.0001,16.23874]
[1780090230560,33.17,73406.9,0.0,-0.14646,0.0001,16.34675]
[1780090235594,33.17,73410.76,0.0,-0.14604,0.0001,16.31441]
[1780090239096,33.17,73422.16,0.0,-0.14493,0.0001,16.2329]
[1780090245048,33.16,73423.92,0.0,-0.14474,0.0001,16.21953]
[1780090250701,33.16,73423.66,0.0,-0.14475,0.0001,16.2197]
[1780090255734,33.16,73444.66,0.0,-0.14272,0.0001,16.07053]
[1780090260770,33.16,73452.93,0.0,-0.14192,0.0001,16.01129]
[1780090264798,33.15,73464.77,0.0,-0.14078,9e-05,15.92664]
[1780090269834,33.15,73463.33,0.0,-0.14089,9e-05,15.93522]
[1780090274872,33.15,73462.31,0.0,-0.14097,9e-05,15.94086]
[1780090279905,33.15,73463.88,0.0,-0.1408,9e-05,15.92834]
[1780090285522,33.14,73462.15,0.0,-0.14095,9e-05,15.93943]
[1780090290983,33.14,73460.77,0.0,-0.14106,9e-05,15.94705]
[1780090296020,33.14,73460.0,0.0,-0.14109,9e-05,15.9478]
[1780090301055,33.14,73456.23,0.0,-0.14143,9e-05,15.97309]
[1780090306089,33.13,73456.33,0.0,-0.1414,9e-05,15.97114]
[1780090311125,33.13,73457.52,0.0,-0.14128,9e-05,15.96157]
[1780090316161,33.13,73464.73,0.0,-0.14058,9e-05,15.90968]
[1780090321199,33.13,73465.94,0.0,-0.14045,9e-05,15.90043]
[1780090325223,33.13,73454.67,0.0,-0.14151,9e-05,15.97909]
[1780090330259,33.12,73454.62,0.0,-0.1415,9e-05,15.97821]
[1780090336300,33.12,73454.07,0.0,-0.14153,9e-05,15.98059]
[1780090343350,33.12,73454.28,0.0,-0.14149,9e-05,15.97738]
[1780090348385,33.12,73454.2,0.0,-0.14148,9e-05,15.97674]
[1780090353420,33.11,73450.87,0.0,-0.14176,0.0001,15.99559]
[1780090359966,33.11,73451.04,0.0,-0.14172,0.0001,15.99283]
[1780090365503,33.11,73449.34,0.0,-0.14187,0.0001,16.0033]
[1780090370539,33.11,73443.93,0.0,-0.14236,0.0001,16.04001]
[1780090373558,33.1,73455.67,0.0,-0.14123,9e-05,15.95639]
[1780090378596,33.1,73463.06,0.0,-0.14052,9e-05,15.90336]
[1780090383630,33.1,73469.02,0.0,-0.13995,9e-05,15.86078]
[1780090388665,33.1,73469.77,0.0,-0.13988,9e-05,15.85511]
[1780090394708,33.1,73470.49,0.0,-0.1398,9e-05,15.84957]
[1780090400250,33.1,73472.34,0.0,-0.13962,9e-05,15.83613]
[1780090405785,33.1,73475.27,0.0,-0.13934,9e-05,15.81516]
[1780090410819,33.1,73479.52,0.0,-0.13894,9e-05,15.78512]
[1780090415857,33.1,73483.45,0.0,-0.13855,9e-05,15.75408]
[1780090419338,33.1,73488.31,0.0,-0.13809,9e-05,15.7193]
[1780090419382,33.1,73488.31,0.0,-0.13809,9e-05,15.7193]
[1780090424920,33.1,73491.87,0.0,-0.13774,9e-05,15.69336]
[1780090429953,33.09,73493.57,0.0,-0.13758,9e-05,15.68083]
[1780090435996,33.09,73498.41,0.0,-0.13712,9e-05,15.64624]
[1780090441037,33.09,73500.77,0.0,-0.1369,9e-05,15.62935]
[1780090445062,33.09,73487.73,0.0,-0.13811,9e-05,15.72097]
[1780090450104,33.09,73484.96,0.0,-0.13836,9e-05,15.73955]
[1780090455138,33.09,73485.08,0.0,-0.13834,9e-05,15.7383]
[1780090460174,33.09,73484.11,0.0,-0.13844,9e-05,15.74548]
[1780090468188,33.09,73481.5,0.0,-0.13868,9e-05,15.76395]
[1780090473263,33.09,73483.32,0.0,-0.13849,9e-05,15.74775]
[1780090478299,33.09,73483.83,0.0,-0.13844,9e-05,15.74422]
[1780090483333,33.09,73473.6,0.0,-0.1394,9e-05,15.81601]
[1780090488374,33.09,73473.13,0.0,-0.13944,9e-05,15.81879]
[1780090494410,33.09,73466.58,0.0,-0.14004,9e-05,15.86413]
[1780090499447,33.09,73464.14,0.0,-0.14026,9e-05,15.88049]
[1780090504480,33.08,73460.67,0.0,-0.14058,9e-05,15.90412]
[1780090509517,33.08,73459.05,0.0,-0.14072,9e-05,15.91471]
[1780090513544,33.08,73472.11,0.0,-0.13949,9e-05,15.8224]
[1780090518579,33.08,73479.39,0.0,-0.1388,9e-05,15.77121]
[1780090523614,33.08,73481.38,0.0,-0.13862,9e-05,15.75779]
[1780090529299,33.09,73472.46,0.0,-0.13947,9e-05,15.82153]
[1780090534690,33.09,73471.58,0.0,-0.13955,9e-05,15.82554]
[1780090539726,33.09,73470.95,0.0,-0.13962,9e-05,15.83084]
[1780090544761,33.09,73470.53,0.0,-0.13967,9e-05,15.83463]
[1780090549796,33.09,73469.34,0.0,-0.13979,9e-05,15.84383]
[1780090554830,33.09,73468.46,0.0,-0.13988,9e-05,15.85074]
[1780090559865,33.1,73467.84,0.0,-0.13995,9e-05,15.85568]
[1780090568191,33.1,73468.33,0.0,-0.13991,9e-05,15.85262]
[1780090574971,33.1,73468.55,0.0,-0.1399,9e-05,15.85203]
[1780090581014,33.1,73468.09,0.0,-0.13995,9e-05,15.85569]
[1780090587054,33.1,73474.02,0.0,-0.1394,9e-05,15.81441]
[1780090592090,33.1,73476.95,0.0,-0.13911,9e-05,15.79105]
[1780090597124,33.1,73475.99,0.0,-0.13921,9e-05,15.79865]
[1780090602160,33.1,73475.62,0.0,-0.13926,9e-05,15.80215]
[1780090609209,33.11,73475.2,0.0,-0.13931,9e-05,15.80646]
[1780090614244,33.11,73474.83,0.0,-0.13936,9e-05,15.81009]
[1780090619278,33.11,73471.89,0.0,-0.13965,9e-05,15.83183]
[1780090625320,33.11,73472.2,0.0,-0.13964,9e-05,15.83081]
[1780090630356,33.11,73474.0,0.0,-0.13948,9e-05,15.81933]
[1780090637405,33.12,73474.89,0.0,-0.13942,9e-05,15.81444]
[1780090643448,33.12,73476.13,0.0,-0.13931,9e-05,15.80684]
[1780090649489,33.12,73476.75,0.0,-0.13927,9e-05,15.80359]
[1780090654527,33.12,73477.22,0.0,-0.13922,9e-05,15.79782]
[1780090659560,33.12,73476.53,0.0,-0.13929,9e-05,15.80362]
[1780090664596,33.13,73477.12,0.0,-0.13925,9e-05,15.80041]
[1780090669630,33.13,73477.27,0.0,-0.13925,9e-05,15.80031]
[1780090675673,33.13,73477.24,0.0,-0.13927,9e-05,15.80165]
[1780090681195,33.13,73469.99,0.0,-0.13996,9e-05,15.85332]
[1780090682114,33.13,73460.31,0.0,-0.14087,9e-05,15.92155]
[1780090685050,33.13,73444.49,0.0,-0.14237,0.0001,16.03285]
[1780090687756,33.13,73466.41,0.0,-0.14029,9e-05,15.87828]
[1780090692792,33.13,73472.83,0.0,-0.13969,9e-05,15.83373]
[1780090697828,33.13,73472.85,0.0,-0.1397,9e-05,15.8344]
[1780090702863,33.13,73473.96,0.0,-0.13961,9e-05,15.82732]
[1780090709160,33.14,73477.33,0.0,-0.1393,9e-05,15.80428]
[1780090714245,33.14,73477.84,0.0,-0.13924,9e-05,15.7984]
[1780090720989,33.14,73488.41,0.0,-0.13827,9e-05,15.72555]
[1780090726024,33.14,73488.81,0.0,-0.13825,9e-05,15.72429]
[1780090731058,33.15,73489.86,0.0,-0.13818,9e-05,15.71848]
[1780090736094,33.15,73486.76,0.0,-0.13849,9e-05,15.74189]
[1780090741128,33.15,73491.77,0.0,-0.13803,9e-05,15.70791]
[1780090746163,33.16,73492.5,0.0,-0.13799,9e-05,15.70443]
[1780090751200,33.15,73497.25,0.0,-0.13754,9e-05,15.67055]
[1780090756234,33.15,73499.18,0.0,-0.13735,9e-05,15.65632]
[1780090761271,33.15,73500.66,0.0,-0.13721,9e-05,15.64536]
[1780090765097,33.15,73500.25,0.0,-0.13724,9e-05,15.64794]
[1780090765306,33.15,73502.74,0.0,-0.13701,9e-05,15.63034]
[1780090768445,33.15,73503.79,0.0,-0.13691,9e-05,15.62279]
[1780090768539,33.15,73506.3,0.0,-0.13667,9e-05,15.60503]
[1780090774456,33.15,73509.18,0.0,-0.13638,9e-05,15.58129]
[1780090780404,33.15,73510.66,0.0,-0.13624,9e-05,15.57084]
[1780090785440,33.15,73514.24,0.0,-0.13592,9e-05,15.54587]
[1780090790475,33.15,73516.05,0.0,-0.13575,9e-05,15.53351]
[1780090796518,33.15,73516.63,0.0,-0.1357,9e-05,15.52984]
[1780090801554,33.15,73515.85,0.0,-0.13578,9e-05,15.53556]
[1780090807595,33.15,73523.81,0.0,-0.13506,9e-05,15.48047]
[1780090812631,33.15,73523.72,0.0,-0.13507,9e-05,15.48178]
[1780090818673,33.16,73522.6,0.0,-0.13519,9e-05,15.49036]
[1780090823708,33.16,73514.43,0.0,-0.13594,9e-05,15.54813]
[1780090828756,33.16,73505.7,0.0,-0.13675,9e-05,15.60929]
[1780090833779,33.16,73501.98,0.0,-0.13707,9e-05,15.63174]
[1780090838813,33.16,73501.39,0.0,-0.13712,9e-05,15.63562]
[1780090843848,33.16,73500.09,0.0,-0.13724,9e-05,15.64446]
[1780090848887,33.15,73502.4,0.0,-0.13702,9e-05,15.62795]
[1780090853919,33.15,73502.82,0.0,-0.13698,9e-05,15.62475]
[1780090858953,33.15,73501.0,0.0,-0.13714,9e-05,15.63721]
[1780090866004,33.15,73498.58,0.0,-0.13736,9e-05,15.65367]
[1780090871038,33.15,73498.82,0.0,-0.13733,9e-05,15.65158]
[1780090879094,33.15,73497.94,0.0,-0.1374,9e-05,15.65708]
[1780090884129,33.15,73508.92,0.0,-0.13638,9e-05,15.57963]
[1780090889165,33.15,73511.83,0.0,-0.13611,9e-05,15.5594]
[1780090894565,33.15,73513.36,0.0,-0.13595,9e-05,15.54552]
[1780090900600,33.15,73510.78,0.0,-0.1362,9e-05,15.56393]
[1780090906289,33.15,73511.78,0.0,-0.13611,9e-05,15.55726]
[1780090911894,33.15,73511.83,0.0,-0.1361,9e-05,15.55699]
[1780090917366,33.15,73515.07,0.0,-0.13581,9e-05,15.53465]
[1780090923408,33.15,73514.2,0.0,-0.1359,9e-05,15.54114]
[1780090929451,33.15,73513.59,0.0,-0.13596,9e-05,15.54576]
[1780090934485,33.16,73513.85,0.0,-0.13594,9e-05,15.54421]
[1780090940527,33.16,73514.57,0.0,-0.13587,9e-05,15.5395]
[1780090945562,33.16,73514.45,0.0,-0.13589,9e-05,15.54063]
[1780090950649,33.16,73514.78,0.0,-0.13586,9e-05,15.53837]
[1780090956639,33.16,73514.06,0.0,-0.13591,9e-05,15.54055]
[1780090961674,33.16,73514.35,0.0,-0.13588,9e-05,15.53879]
[1780090966708,33.16,73514.38,0.0,-0.13589,9e-05,15.53887]
[1780090971744,33.16,73514.76,0.0,-0.13586,9e-05,15.53656]
[1780090976778,33.16,73514.85,0.0,-0.13585,9e-05,15.53623]
[1780090981816,33.16,73514.7,0.0,-0.13587,9e-05,15.53758]
[1780090987857,33.16,73514.77,0.0,-0.13587,9e-05,15.53743]
[1780090992891,33.16,73514.79,0.0,-0.13587,9e-05,15.53758]
[1780090997927,33.16,73514.85,0.0,-0.13587,9e-05,15.53744]
[1780091004975,33.16,73514.96,0.0,-0.13586,9e-05,15.53707]
[1780091010523,33.16,73514.91,0.0,-0.13587,9e-05,15.5377]
[1780091016055,33.16,73513.68,0.0,-0.13596,9e-05,15.54322]
[1780091021601,33.16,73514.02,0.0,-0.13594,9e-05,15.54108]
[1780091028139,33.16,73514.52,0.0,-0.13589,9e-05,15.53795]
[1780091033204,33.17,73510.27,0.0,-0.13629,9e-05,15.56801]
[1780091040215,33.17,73496.58,0.0,-0.13757,9e-05,15.66457]
[1780091042538,33.17,73514.0,0.0,-0.13595,9e-05,15.54263]
[1780091048587,33.17,73516.44,0.0,-0.13573,9e-05,15.5258]
[1780091051371,33.17,73516.88,0.0,-0.1357,9e-05,15.52293]
[1780091051430,33.17,73516.48,0.0,-0.13573,9e-05,15.52581]
[1780091057344,33.17,73516.74,0.0,-0.13571,9e-05,15.52442]
[1780091062383,33.17,73517.04,0.0,-0.13569,9e-05,15.5227]
[1780091068426,33.17,73517.25,0.0,-0.13568,9e-05,15.52172]
[1780091073460,33.17,73517.59,0.0,-0.13563,9e-05,15.51634]
[1780091078496,33.17,73517.42,0.0,-0.13565,9e-05,15.51797]
[1780091083531,33.17,73517.41,0.0,-0.13566,9e-05,15.51845]
[1780091094604,33.17,73517.45,0.0,-0.13566,9e-05,15.51895]
[1780091102666,33.17,73517.47,0.0,-0.13567,9e-05,15.51932]
[1780091105661,33.17,73517.48,0.0,-0.13567,9e-05,15.51939]
[1780091111728,33.18,73525.43,0.0,-0.13495,9e-05,15.46455]
[1780091116763,33.18,73531.87,0.0,-0.13437,9e-05,15.42031]
[1780091123814,33.18,73532.46,0.0,-0.13433,9e-05,15.41767]
[1780091128847,33.18,73532.55,0.0,-0.13434,9e-05,15.41811]
[1780091133882,33.18,73533.24,0.0,-0.13427,9e-05,15.41092]
[1780091138917,33.19,73533.66,0.0,-0.13424,9e-05,15.40925]
[1780091143953,33.19,73534.24,0.0,-0.1342,9e-05,15.40623]
[1780091148989,33.19,73520.11,0.0,-0.13551,9e-05,15.50601]
[1780091155032,33.19,73519.14,0.0,-0.13561,9e-05,15.51326]
[1780091160066,33.19,73517.8,0.0,-0.13573,9e-05,15.52302]
[1780091165101,33.19,73516.46,0.0,-0.13586,9e-05,15.53272]
[1780091170137,33.19,73514.83,0.0,-0.13602,9e-05,15.54438]
[1780091175171,33.19,73504.77,0.0,-0.13694,9e-05,15.61482]
[1780091180207,33.19,73505.79,0.0,-0.13685,9e-05,15.60734]
[1780091185568,33.19,73495.71,0.0,-0.13778,9e-05,15.67755]
[1780091191181,33.19,73490.9,0.0,-0.13821,9e-05,15.71032]
[1780091191394,33.19,73490.9,0.0,-0.13821,9e-05,15.71032]
[1780091191470,33.19,73484.2,0.0,-0.13881,9e-05,15.75374]
[1780091196838,33.19,73484.84,0.0,-0.13875,9e-05,15.74889]
[1780091203105,33.19,73492.63,0.0,-0.13801,9e-05,15.69372]
[1780091206920,33.19,73504.37,0.0,-0.13691,9e-05,15.61056]
[1780091212435,33.19,73506.13,0.0,-0.13674,9e-05,15.59775]
[1780091217470,33.18,73503.84,0.0,-0.13695,9e-05,15.61346]
[1780091222854,33.18,73499.59,0.0,-0.13734,9e-05,15.6429]
[1780091228229,33.18,73494.88,0.0,-0.13777,9e-05,15.67515]
[1780091233585,33.18,73493.16,0.0,-0.13793,9e-05,15.68712]
[1780091238622,33.18,73491.22,0.0,-0.13811,9e-05,15.70079]
[1780091243655,33.18,73490.56,0.0,-0.13817,9e-05,15.70548]
[1780091248691,33.18,73487.8,0.0,-0.13843,9e-05,15.72484]
[1780091253726,33.18,73492.63,0.0,-0.13795,9e-05,15.68737]
[1780091258761,33.18,73493.86,0.0,-0.13783,9e-05,15.6784]
[1780091263798,33.18,73496.37,0.0,-0.1376,9e-05,15.66054]
[1780091268832,33.18,73498.33,0.0,-0.13741,9e-05,15.64676]
[1780091273870,33.18,73499.21,0.0,-0.13733,9e-05,15.64064]
[1780091278905,33.18,73503.15,0.0,-0.13697,9e-05,15.61298]
[1780091285154,33.18,73503.88,0.0,-0.13689,9e-05,15.60756]
[1780091290384,33.18,73502.84,0.0,-0.13699,9e-05,15.61455]
[1780091299050,33.18,73503.52,0.0,-0.13692,9e-05,15.60928]
[1780091304079,33.18,73502.63,0.0,-0.137,9e-05,15.61534]
[1780091309114,33.18,73492.02,0.0,-0.13798,9e-05,15.68933]
[1780091314165,33.18,73484.23,0.0,-0.13868,9e-05,15.74052]
[1780091319194,33.18,73469.9,0.0,-0.14002,9e-05,15.84053]
[1780091324229,33.17,73473.73,0.0,-0.13965,9e-05,15.81287]
[1780091325804,33.17,73473.98,0.0,-0.13962,9e-05,15.81098]
[1780091325945,33.17,73473.98,0.0,-0.13962,9e-05,15.81098]
[1780091327250,33.17,73461.22,0.0,-0.14083,9e-05,15.90059]
[1780091329263,33.17,73449.17,0.0,-0.14196,0.0001,15.98491]
[1780091334299,33.17,73446.02,0.0,-0.14224,0.0001,16.0052]
[1780091339333,33.17,73445.03,0.0,-0.14231,0.0001,16.01023]
[1780091344369,33.16,73445.12,0.0,-0.14227,0.0001,16.00768]
[1780091349403,33.16,73442.2,0.0,-0.14253,0.0001,16.02623]
[1780091354472,33.16,73441.49,0.0,-0.14258,0.0001,16.02988]
[1780091359392,33.15,73429.42,0.0,-0.14371,0.0001,16.11303]
[1780091365520,33.15,73435.96,0.0,-0.14304,0.0001,16.06385]
[1780091370554,33.14,73441.71,0.0,-0.14247,0.0001,16.02155]
[1780091378611,33.14,73442.85,0.0,-0.1423,0.0001,16.00753]
[1780091384161,33.14,73429.25,0.0,-0.14358,0.0001,16.10189]
[1780091388682,33.13,73417.11,0.0,-0.14473,0.0001,16.18565]
[1780091394242,33.13,73410.41,0.0,-0.14535,0.0001,16.23064]
[1780091399762,33.12,73410.61,0.0,-0.14528,0.0001,16.2261]
[1780091404797,33.12,73412.25,0.0,-0.14509,0.0001,16.21207]
[1780091409831,33.11,73412.03,0.0,-0.1451,0.0001,16.21222]
[1780091415875,33.11,73412.03,0.0,-0.14508,0.0001,16.21081]
[1780091420909,33.11,73411.4,0.0,-0.14512,0.0001,16.21402]
[1780091426359,33.11,73403.99,0.0,-0.14583,0.0001,16.26531]
[1780091426412,33.11,73403.99,0.0,-0.14583,0.0001,16.26531]
[1780091427204,33.11,73403.68,0.0,-0.14585,0.0001,16.26718]
[1780091427278,33.11,73399.47,0.0,-0.14625,0.0001,16.29629]
[1780091428258,33.11,73386.62,0.0,-0.1475,0.0001,16.38676]
[1780091429504,33.11,73386.62,0.0,-0.1475,0.0001,16.38676]
[1780091429972,33.1,73384.64,0.0,-0.14769,0.0001,16.40029]
[1780091435009,33.1,73380.4,0.0,-0.14805,0.0001,16.42437]
[1780091440042,33.1,73384.8,0.0,-0.14758,0.0001,16.39074]
[1780091444174,33.09,73385.68,0.0,-0.14748,0.0001,16.38328]
[1780091444265,33.09,73385.68,0.0,-0.14748,0.0001,16.38328]
[1780091444328,33.09,73374.35,0.0,-0.14859,0.0001,16.46302]
[1780091450186,33.09,73377.06,0.0,-0.14828,0.0001,16.4405]
[1780091453717,33.08,73373.83,0.0,-0.14857,0.0001,16.46153]
[1780091453744,33.08,73373.83,0.0,-0.14857,0.0001,16.46153]
[1780091454212,33.08,73371.25,0.0,-0.14882,0.0001,16.47914]
[1780091455819,33.08,73372.66,0.0,-0.14867,0.0001,16.46851]
[1780091458091,33.08,73379.07,0.0,-0.14802,0.0001,16.42194]
[1780091458239,33.08,73382.36,0.0,-0.14769,0.0001,16.39809]
[1780091460562,33.07,73382.38,0.0,-0.14767,0.0001,16.39683]
[1780091461261,33.07,73384.75,0.0,-0.14743,0.0001,16.37952]
[1780091463650,33.07,73387.57,0.0,-0.14714,0.0001,16.35854]
[1780091463728,33.07,73387.57,0.0,-0.14714,0.0001,16.35854]
[1780091469319,33.07,73379.47,0.0,-0.1479,0.0001,16.41262]
[1780091474355,33.06,73380.5,0.0,-0.14776,0.0001,16.40251]
[1780091479389,33.05,73381.97,0.0,-0.14758,0.0001,16.3894]
[1780091482031,33.05,73387.64,0.0,-0.14701,0.0001,16.34824]
[1780091485231,33.05,73402.0,0.0,-0.14558,0.0001,16.24494]
[1780091490244,33.04,73396.31,0.0,-0.1461,0.0001,16.28278]
[1780091496302,33.04,73396.16,0.0,-0.14607,0.0001,16.27864]
[1780091503558,33.04,73394.84,0.0,-0.14616,0.0001,16.28475]
[1780091508595,33.03,73394.7,0.0,-0.14615,0.0001,16.28393]
[1780091515099,33.03,73392.99,0.0,-0.14628,0.0001,16.29346]
[1780091520678,33.02,73389.67,0.0,-0.14658,0.0001,16.31519]
[1780091525712,33.02,73386.75,0.0,-0.14684,0.0001,16.33392]
[1780091530748,33.02,73383.32,0.0,-0.14715,0.0001,16.35622]
[1780091535783,33.01,73382.12,0.0,-0.14724,0.0001,16.36259]
[1780091540819,33.01,73384.69,0.0,-0.14696,0.0001,16.34232]
[1780091545854,33.0,73382.09,0.0,-0.14719,0.0001,16.35873]
[1780091551895,33.0,73380.77,0.0,-0.14726,0.0001,16.36211]
[1780091557938,32.99,73381.82,0.0,-0.14712,0.0001,16.35217]
[1780091561872,32.99,73379.42,0.0,-0.14733,0.0001,16.36756]
[1780091561966,32.99,73379.42,0.0,-0.14733,0.0001,16.36756]
[1780091563412,32.99,73379.42,0.0,-0.14733,0.0001,16.36756]
[1780091563479,32.99,73372.61,0.0,-0.14799,0.0001,16.41497]
[1780091569015,32.99,73369.57,0.0,-0.14826,0.0001,16.43398]
[1780091574051,32.98,73366.02,0.0,-0.14858,0.0001,16.45675]
[1780091579087,32.98,73369.13,0.0,-0.14824,0.0001,16.43237]
[1780091582117,32.97,73382.34,0.0,-0.14692,0.0001,16.33725]
[1780091582595,32.97,73382.34,0.0,-0.14692,0.0001,16.33725]
[1780091588153,32.97,73388.29,0.0,-0.1463,0.0001,16.2923]
[1780091591172,32.97,73402.68,0.0,-0.14488,0.0001,16.18936]
[1780091594194,32.97,73385.23,0.0,-0.14658,0.0001,16.31236]
[1780091600511,32.96,73378.46,0.0,-0.14723,0.0001,16.35922]
[1780091606279,32.96,73376.92,0.0,-0.14733,0.0001,16.36644]
[1780091612318,32.95,73372.64,0.0,-0.1477,0.0001,16.39128]
[1780091617354,32.95,73369.96,0.0,-0.14793,0.0001,16.40822]
[1780091622389,32.94,73366.17,0.0,-0.14828,0.0001,16.43299]
[1780091627424,32.94,73367.66,0.0,-0.1481,0.0001,16.42027]
[1780091632459,32.94,73367.55,0.0,-0.14808,0.0001,16.41892]
[1780091637494,32.93,73367.8,0.0,-0.14803,0.0001,16.41502]
[1780091642843,32.93,73367.8,0.0,-0.14803,0.0001,16.41502]
[1780091648571,32.92,73366.26,0.0,-0.14812,0.0001,16.42125]
[1780091654612,32.92,73364.32,0.0,-0.14827,0.0001,16.43233]
[1780091659649,32.91,73362.56,0.0,-0.14842,0.0001,16.44306]
[1780091664682,32.91,73369.36,0.0,-0.14773,0.0001,16.39341]
[1780091670792,32.91,73376.53,0.0,-0.14701,0.0001,16.34103]
[1780091676238,32.9,73378.14,0.0,-0.14679,0.0001,16.32328]
[1780091680795,32.9,73364.0,0.0,-0.14816,0.0001,16.42242]
[1780091686117,32.9,73354.98,0.0,-0.14903,0.0001,16.48452]
[1780091691875,32.89,73343.81,0.0,-0.15012,0.0001,16.56223]
[1780091696909,32.89,73344.55,0.0,-0.15002,0.0001,16.55552]
[1780091701944,32.89,73345.68,0.0,-0.14989,0.0001,16.54561]
[1780091706979,32.88,73345.52,0.0,-0.14987,0.0001,16.54422]
[1780091712412,32.88,73345.92,0.0,-0.1498,0.0001,16.53935]
[1780091718059,32.87,73342.8,0.0,-0.15007,0.0001,16.55859]
[1780091723091,32.87,73343.02,0.0,-0.15002,0.0001,16.55451]
[1780091728127,32.86,73342.83,0.0,-0.14999,0.0001,16.55274]
[1780091731737,32.86,73359.05,0.0,-0.14834,0.0001,16.43238]
[1780091736784,32.86,73356.49,0.0,-0.14856,0.0001,16.4488]
[1780091742225,32.85,73356.39,0.0,-0.14854,0.0001,16.44722]
[1780091747272,32.85,73345.66,0.0,-0.14959,0.0001,16.52244]
[1780091752307,32.85,73347.24,0.0,-0.14943,0.0001,16.51059]
[1780091757341,32.85,73348.69,0.0,-0.14928,0.0001,16.49994]
[1780091762377,32.85,73352.13,0.0,-0.14892,0.0001,16.47433]
[1780091772447,32.84,73353.39,0.0,-0.14876,0.0001,16.46255]
[1780091778490,32.84,73352.8,0.0,-0.14879,0.0001,16.46427]
[1780091783524,32.83,73353.72,0.0,-0.14867,0.0001,16.45567]
[1780091788559,32.83,73356.37,0.0,-0.14838,0.0001,16.43485]
[1780091793596,32.82,73356.58,0.0,-0.14831,0.0001,16.42804]
[1780091798629,32.82,73355.38,0.0,-0.1484,0.0001,16.43473]
[1780091803664,32.82,73356.72,0.0,-0.14824,0.0001,16.42329]
[1780091808701,32.81,73356.26,0.0,-0.14826,0.0001,16.42471]
[1780091813735,32.81,73362.63,0.0,-0.14761,0.0001,16.37751]
[1780091818769,32.81,73362.49,0.0,-0.1476,0.0001,16.37698]
[1780091823804,32.81,73362.0,0.0,-0.14763,0.0001,16.37901]
[1780091828838,32.8,73362.1,0.0,-0.1476,0.0001,16.37687]
[1780091834882,32.8,73361.71,0.0,-0.14762,0.0001,16.37793]
[1780091839916,32.8,73359.25,0.0,-0.14784,0.0001,16.394]
[1780091844950,32.79,73359.07,0.0,-0.14784,0.0001,16.39407]
[1780091849986,32.79,73360.91,0.0,-0.14763,0.0001,16.37914]
[1780091857508,32.79,73361.99,0.0,-0.14747,0.0001,16.36573]
[1780091863077,32.78,73362.59,0.0,-0.1474,0.0001,16.36018]
[1780091868115,32.78,73361.22,0.0,-0.14752,0.0001,16.36869]
[1780091873147,32.78,73360.16,0.0,-0.14761,0.0001,16.37521]
[1780091878190,32.78,73360.17,0.0,-0.14758,0.0001,16.37357]
[1780091883217,32.77,73357.82,0.0,-0.1478,0.0001,16.38904]
[1780091888252,32.77,73357.62,0.0,-0.1478,0.0001,16.38905]
[1780091893288,32.77,73357.91,0.0,-0.14775,0.0001,16.38531]
[1780091898323,32.77,73360.32,0.0,-0.14749,0.0001,16.36678]
[1780091905373,32.76,73360.14,0.0,-0.14749,0.0001,16.36631]
[1780091910408,32.76,73359.82,0.0,-0.1475,0.0001,16.36733]
[1780091915442,32.76,73359.55,0.0,-0.14749,0.0001,16.36458]
[1780091922491,32.75,73359.74,0.0,-0.14745,0.0001,16.3615]
[1780091927526,32.75,73363.5,0.0,-0.14706,0.0001,16.33353]
[1780091932562,32.75,73363.59,0.0,-0.14704,0.0001,16.3319]
[1780091937596,32.75,73364.47,0.0,-0.14694,0.0001,16.32468]
[1780091942631,32.75,73370.29,0.0,-0.14635,0.0001,16.28227]
[1780091947668,32.75,73366.4,0.0,-0.14673,0.0001,16.30934]
[1780091952702,32.74,73365.77,0.0,-0.14678,0.0001,16.31306]
[1780091958233,32.74,73363.64,0.0,-0.14698,0.0001,16.32744]
[1780091965793,32.74,73362.88,0.0,-0.14703,0.0001,16.33147]
[1780091970829,32.74,73363.01,0.0,-0.14701,0.0001,16.32969]
[1780091975865,32.74,73353.45,0.0,-0.14792,0.0001,16.39358]
[1780091980899,32.73,73350.78,0.0,-0.14817,0.0001,16.41128]
[1780091985935,32.73,73351.74,0.0,-0.14805,0.0001,16.40301]
[1780091988956,32.73,73339.09,0.0,-0.14931,0.0001,16.49312]
[1780091993990,32.73,73338.9,0.0,-0.14931,0.0001,16.49326]
[1780091999027,32.73,73335.36,0.0,-0.14965,0.0001,16.51735]
[1780092004068,32.72,73344.38,0.0,-0.14873,0.0001,16.45173]
[1780092009098,32.72,73347.81,0.0,-0.14837,0.0001,16.42576]
[1780092014134,32.72,73348.93,0.0,-0.14824,0.0001,16.41656]
[1780092019170,32.72,73351.74,0.0,-0.14794,0.0001,16.39475]
[1780092024204,32.71,73358.23,0.0,-0.14728,0.0001,16.34725]
[1780092029239,32.71,73358.6,0.0,-0.14723,0.0001,16.34354]
[1780092034276,32.71,73358.49,0.0,-0.1472,0.0001,16.33983]
[1780092039315,32.71,73353.63,0.0,-0.14767,0.0001,16.37356]
[1780092044347,32.71,73349.66,0.0,-0.14805,0.0001,16.40054]
[1780092049381,32.7,73349.9,0.0,-0.148,0.0001,16.39735]
[1780092054416,32.7,73350.03,0.0,-0.14797,0.0001,16.39499]
[1780092059452,32.7,73348.75,0.0,-0.14808,0.0001,16.40271]
[1780092064487,32.69,73348.6,0.0,-0.14808,0.0001,16.40254]
[1780092070529,32.7,73350.39,0.0,-0.14791,0.0001,16.39034]
[1780092076066,32.7,73353.11,0.0,-0.14764,0.0001,16.37138]
[1780092077383,32.7,73353.11,0.0,-0.14764,0.0001,16.37113]
[1780092078044,32.7,73357.08,0.0,-0.14724,0.0001,16.34248]
[1780092083055,32.69,73358.24,0.0,-0.14712,0.0001,16.33337]
[1780092088059,32.69,73358.38,0.0,-0.14709,0.0001,16.33157]
[1780092093060,32.69,73358.02,0.0,-0.14709,0.0001,16.32973]
[1780092098095,32.69,73357.94,0.0,-0.14709,0.0001,16.32932]
[1780092103095,32.69,73357.84,0.0,-0.14708,0.0001,16.32906]
[1780092108104,32.69,73364.68,0.0,-0.14639,0.0001,16.27895]
[1780092113119,32.68,73365.32,0.0,-0.14632,0.0001,16.27379]
[1780092118166,32.68,73374.81,0.0,-0.14538,0.0001,16.20536]
[1780092122057,32.68,73375.98,0.0,-0.14526,0.0001,16.19693]
[1780092122146,32.68,73375.98,0.0,-0.14526,0.0001,16.19693]
[1780092122121,32.68,73381.06,0.0,-0.14476,0.0001,16.16056]
[1780092122894,32.68,73380.83,0.0,-0.14478,0.0001,16.16226]
[1780092127930,32.68,73389.21,0.0,-0.14397,0.0001,16.1027]
[1780092130304,32.68,73392.44,0.0,-0.14366,0.0001,16.07971]
[1780092130318,32.68,73392.44,0.0,-0.14366,0.0001,16.07971]
[1780092130434,32.68,73392.44,0.0,-0.14366,0.0001,16.07971]
[1780092130951,32.68,73390.82,0.0,-0.14382,0.0001,16.09152]
[1780092135287,32.69,73393.44,0.0,-0.14357,0.0001,16.07325]
[1780092135320,32.69,73393.44,0.0,-0.14357,0.0001,16.07325]
[1780092135986,32.69,73393.62,0.0,-0.14355,0.0001,16.07202]
[1780092141026,32.69,73391.25,0.0,-0.14378,0.0001,16.08919]
[1780092144049,32.69,73404.26,0.0,-0.14252,0.0001,15.99644]
[1780092149070,32.69,73406.98,0.0,-0.14227,0.0001,15.9777]
[1780092150634,32.69,73406.93,0.0,-0.14228,0.0001,15.97844]
[1780092150718,32.69,73406.93,0.0,-0.14228,0.0001,15.97844]
[1780092156139,32.69,73409.72,0.0,-0.142,0.0001,15.95634]
[1780092159156,32.69,73395.9,0.0,-0.14335,0.0001,16.05581]
[1780092165197,32.69,73394.3,0.0,-0.14352,0.0001,16.06836]
[1780092170233,32.7,73392.23,0.0,-0.14374,0.0001,16.08406]
[1780092175269,32.7,73388.53,0.0,-0.14411,0.0001,16.1113]
[1780092180305,32.7,73388.26,0.0,-0.14414,0.0001,16.11398]
[1780092185339,32.7,73386.58,0.0,-0.14432,0.0001,16.1267]
[1780092190879,32.7,73387.16,0.0,-0.14427,0.0001,16.12338]
[1780092196920,32.7,73390.27,0.0,-0.14398,0.0001,16.10206]
[1780092202963,32.71,73388.1,0.0,-0.1442,0.0001,16.11858]
[1780092208754,32.71,73388.59,0.0,-0.14417,0.0001,16.1157]
[1780092208847,32.71,73388.59,0.0,-0.14417,0.0001,16.1157]
[1780092211929,32.71,73383.93,0.0,-0.14463,0.0001,16.14951]
[1780092217060,32.71,73380.25,0.0,-0.14497,0.0001,16.17286]
[1780092222600,32.71,73386.36,0.0,-0.14438,0.0001,16.1296]
[1780092227638,32.71,73387.59,0.0,-0.14426,0.0001,16.12133]
[1780092232672,32.71,73386.06,0.0,-0.14442,0.0001,16.13284]
[1780092237708,32.71,73382.32,0.0,-0.14479,0.0001,16.15982]
[1780092242743,32.71,73384.05,0.0,-0.14462,0.0001,16.14721]
[1780092247621,32.71,73384.15,0.0,-0.14461,0.0001,16.14626]
[1780092247777,32.71,73383.36,0.0,-0.14468,0.0001,16.15175]
[1780092253185,32.71,73379.47,0.0,-0.14506,0.0001,16.17905]
[1780092253268,32.71,73377.86,0.0,-0.14521,0.0001,16.19052]
[1780092259129,32.71,73378.25,0.0,-0.14517,0.0001,16.18754]
[1780092260123,32.71,73381.05,0.0,-0.1449,0.0001,16.16747]
[1780092265904,32.71,73374.63,0.0,-0.14552,0.0001,16.21281]
[1780092270938,32.71,73376.38,0.0,-0.14534,0.0001,16.19981]
[1780092275973,32.71,73367.53,0.0,-0.14618,0.0001,16.25895]
[1780092281010,32.7,73366.28,0.0,-0.14629,0.0001,16.26702]
[1780092286044,32.7,73370.26,0.0,-0.14589,0.0001,16.23767]
[1780092291081,32.7,73367.39,0.0,-0.14616,0.0001,16.25747]
[1780092294150,32.7,73350.45,0.0,-0.14784,0.0001,16.3784]
[1780092294984,32.7,73350.45,0.0,-0.14784,0.0001,16.3784]
[1780092295029,32.7,73350.45,0.0,-0.14784,0.0001,16.3784]
[1780092295112,32.7,73350.51,0.0,-0.14783,0.0001,16.37776]
[1780092296114,32.7,73336.43,0.0,-0.14923,0.0001,16.47843]
[1780092301373,32.7,73336.65,0.0,-0.1492,0.0001,16.47616]
[1780092302798,32.7,73337.48,0.0,-0.14911,0.0001,16.46988]
[1780092302868,32.7,73337.48,0.0,-0.14911,0.0001,16.46988]
[1780092303177,32.7,73337.45,0.0,-0.14911,0.0001,16.46993]
[1780092303606,32.7,73337.45,0.0,-0.14911,0.0001,16.46993]
[1780092309214,32.7,73329.31,0.0,-0.14993,0.0001,16.52837]
[1780092309689,32.7,73329.31,0.0,-0.14993,0.0001,16.52837]
[1780092313131,32.7,73331.02,0.0,-0.14976,0.0001,16.51614]
[1780092313278,32.7,73330.45,0.0,-0.14982,0.0001,16.52023]
[1780092316337,32.7,73342.02,0.0,-0.14865,0.0001,16.43707]
[1780092321378,32.69,73346.28,0.0,-0.14821,0.0001,16.40521]
[1780092326402,32.69,73345.9,0.0,-0.14823,0.0001,16.40625]
[1780092331406,32.69,73344.68,0.0,-0.1483,0.0001,16.40986]
[1780092336430,32.69,73340.64,0.0,-0.14868,0.0001,16.43727]
[1780092341436,32.69,73335.21,0.0,-0.14923,0.0001,16.47607]
[1780092346461,32.69,73331.73,0.0,-0.14957,0.0001,16.50101]
[1780092351517,32.68,73327.0,0.0,-0.15005,0.0001,16.53466]
[1780092354796,32.68,73335.45,0.0,-0.1492,0.0001,16.474]
[1780092354833,32.68,73335.45,0.0,-0.1492,0.0001,16.474]
[1780092360087,32.69,73341.73,0.0,-0.14858,0.0001,16.42953]
[1780092365605,32.69,73340.05,0.0,-0.14875,0.0001,16.442]
[1780092370156,32.69,73324.29,0.0,-0.15033,0.0001,16.55505]
[1780092375674,32.69,73317.5,0.0,-0.15101,0.0001,16.60325]
[1780092380709,32.68,73313.34,0.0,-0.15142,0.0001,16.63227]
[1780092385794,32.68,73304.93,0.0,-0.15226,0.0001,16.6916]
[1780092391786,32.68,73320.21,0.0,-0.15068,0.0001,16.57766]
[1780092396821,32.68,73327.15,0.0,-0.14997,0.0001,16.52749]
[1780092401857,32.68,73328.74,0.0,-0.14981,0.0001,16.51601]
[1780092406892,32.68,73328.97,0.0,-0.14979,0.0001,16.51428]
[1780092411927,32.68,73329.22,0.0,-0.14976,0.0001,16.51244]
[1780092416963,32.68,73327.91,0.0,-0.14989,0.0001,16.52178]
[1780092421997,32.68,73328.51,0.0,-0.14983,0.0001,16.51742]
[1780092427033,32.68,73328.26,0.0,-0.14985,0.0001,16.51911]
[1780092434082,32.68,73328.15,0.0,-0.14986,0.0001,16.51977]
[1780092439117,32.68,73339.14,0.0,-0.14876,0.0001,16.44109]
[1780092444153,32.68,73340.1,0.0,-0.14867,0.0001,16.43473]
[1780092449186,32.68,73339.86,0.0,-0.1487,0.0001,16.43692]
[1780092454192,32.68,73330.27,0.0,-0.14964,0.0001,16.50247]
[1780092459257,32.68,73324.41,0.0,-0.15023,0.0001,16.54413]
[1780092464291,32.68,73325.66,0.0,-0.1501,0.0001,16.53491]
[1780092469327,32.68,73325.97,0.0,-0.15007,0.0001,16.53246]
[1780092474361,32.68,73325.91,0.0,-0.15007,0.0001,16.5327]
[1780092480405,32.68,73326.29,0.0,-0.15003,0.0001,16.52978]
[1780092485444,32.68,73326.9,0.0,-0.14996,0.0001,16.52528]
[1780092490474,32.68,73328.85,0.0,-0.14977,0.0001,16.51128]
[1780092495509,32.68,73319.09,0.0,-0.15075,0.0001,16.58121]
[1780092500544,32.68,73314.99,0.0,-0.15116,0.0001,16.61012]
[1780092506199,32.68,73314.38,0.0,-0.15122,0.0001,16.61408]
[1780092511622,32.67,73317.3,0.0,-0.15088,0.0001,16.58885]
[1780092516657,32.67,73317.2,0.0,-0.15089,0.0001,16.58904]
[1780092521694,32.67,73314.8,0.0,-0.15112,0.0001,16.60562]
[1780092527735,32.67,73309.37,0.0,-0.15166,0.0001,16.64341]
[1780092533572,32.67,73312.25,0.0,-0.15135,0.0001,16.62203]
[1780092538653,32.67,73322.02,0.0,-0.15036,0.0001,16.55123]
[1780092543847,32.67,73324.53,0.0,-0.1501,0.0001,16.53284]
[1780092548938,32.67,73324.66,0.0,-0.15008,0.0001,16.53169]
[1780092555096,32.67,73330.03,0.0,-0.14954,0.0001,16.49305]
[1780092561255,32.67,73327.38,0.0,-0.14981,0.0001,16.51198]
[1780092567016,32.67,73321.68,0.0,-0.15038,0.0001,16.55283]
[1780092574065,32.67,73323.96,0.0,-0.15012,0.0001,16.53272]
[1780092579101,32.67,73322.97,0.0,-0.15022,0.0001,16.53964]
[1780092584572,32.66,73322.63,0.0,-0.15025,0.0001,16.54192]
[1780092590180,32.66,73335.44,0.0,-0.14895,0.0001,16.44906]
[1780092595214,32.66,73338.13,0.0,-0.14867,0.0001,16.42906]
[1780092600250,32.66,73337.48,0.0,-0.14873,0.0001,16.43345]
[1780092605284,32.66,73331.05,0.0,-0.14938,0.0001,16.47966]
[1780092611325,32.66,73331.54,0.0,-0.14933,0.0001,16.47605]
[1780092614736,32.66,73331.7,0.0,-0.14931,0.0001,16.47485]
[1780092614793,32.66,73331.7,0.0,-0.14931,0.0001,16.47485]
[1780092617368,32.66,73320.63,0.0,-0.15042,0.0001,16.55405]
[1780092622402,32.66,73320.1,0.0,-0.15047,0.0001,16.55726]
[1780092627457,32.66,73321.99,0.0,-0.15027,0.0001,16.54327]
[1780092631631,32.66,73332.74,0.0,-0.14916,0.0001,16.46234]
[1780092637508,32.66,73335.95,0.0,-0.14884,0.0001,16.4396]
[1780092642546,32.66,73335.59,0.0,-0.14888,0.0001,16.4424]
[1780092647579,32.66,73334.49,0.0,-0.14899,0.0001,16.45045]
[1780092652618,32.66,73333.97,0.0,-0.14905,0.0001,16.45426]
[1780092657647,32.66,73324.8,0.0,-0.14996,0.0001,16.51974]
[1780092662685,32.66,73334.64,0.0,-0.14897,0.0001,16.44896]
[1780092667723,32.66,73334.79,0.0,-0.14896,0.0001,16.44797]
[1780092672762,32.66,73334.98,0.0,-0.14894,0.0001,16.4467]
[1780092677797,32.66,73329.69,0.0,-0.14947,0.0001,16.48462]
[1780092683838,32.66,73329.11,0.0,-0.14953,0.0001,16.48851]
[1780092688873,32.66,73330.48,0.0,-0.14939,0.0001,16.47851]
[1780092693909,32.66,73331.31,0.0,-0.14928,0.0001,16.46901]
[1780092698944,32.66,73330.37,0.0,-0.14937,0.0001,16.47563]
[1780092703978,32.66,73330.63,0.0,-0.14934,0.0001,16.47364]
[1780092709015,32.66,73332.42,0.0,-0.14916,0.0001,16.4607]
[1780092714054,32.66,73336.1,0.0,-0.14879,0.0001,16.43427]
[1780092719086,32.66,73337.58,0.0,-0.14865,0.0001,16.42375]
[1780092724120,32.66,73341.47,0.0,-0.14826,0.0001,16.39616]
[1780092730162,32.66,73342.56,0.0,-0.14816,0.0001,16.38882]
[1780092735198,32.66,73343.62,0.0,-0.14806,0.0001,16.38165]
[1780092742815,32.66,73344.04,0.0,-0.14803,0.0001,16.37938]
[1780092748625,32.66,73344.04,0.0,-0.14803,0.0001,16.37975]
[1780092754334,32.66,73345.17,0.0,-0.1479,0.0001,16.369]
[1780092759369,32.66,73345.8,0.0,-0.14785,0.0001,16.365]
[1780092764405,32.67,73345.59,0.0,-0.14788,0.0001,16.36703]
[1780092770446,32.67,73344.5,0.0,-0.14799,0.0001,16.37541]
[1780092775482,32.67,73344.47,0.0,-0.148,0.0001,16.3761]
[1780092781524,32.67,73344.12,0.0,-0.14805,0.0001,16.37918]
[1780092787567,32.67,73344.74,0.0,-0.14799,0.0001,16.37533]
[1780092793608,32.67,73346.06,0.0,-0.14787,0.0001,16.36651]
[1780092798619,32.67,73348.22,0.0,-0.14766,0.0001,16.35155]
[1780092804685,32.67,73345.03,0.0,-0.14799,0.0001,16.37505]
[1780092809924,32.67,73347.92,0.0,-0.1477,0.0001,16.35477]
[1780092815761,32.68,73348.38,0.0,-0.14765,0.0001,16.34893]
[1780092820797,32.68,73348.85,0.0,-0.14761,0.0001,16.3462]
[1780092825832,32.68,73349.43,0.0,-0.14756,0.0001,16.34273]
[1780092830866,32.68,73349.23,0.0,-0.14759,0.0001,16.34489]
[1780092835901,32.68,73351.65,0.0,-0.14736,0.0001,16.32842]
[1780092840936,32.68,73354.97,0.0,-0.14704,0.0001,16.30567]
[1780092845971,32.68,73354.66,0.0,-0.14708,0.0001,16.3081]
[1780092851008,32.68,73360.52,0.0,-0.1465,0.0001,16.26643]
[1780092855881,32.68,73359.74,0.0,-0.14658,0.0001,16.27232]
[1780092855945,32.68,73358.48,0.0,-0.14671,0.0001,16.28152]
[1780092856045,32.68,73358.23,0.0,-0.14673,0.0001,16.28331]
[1780092863818,32.68,73360.72,0.0,-0.14649,0.0001,16.26566]
[1780092863917,32.69,73358.65,0.0,-0.1467,0.0001,16.28105]
[1780092869133,32.69,73354.72,0.0,-0.1471,0.0001,16.30956]
[1780092874468,32.69,73353.07,0.0,-0.14724,0.0001,16.31845]
[1780092877527,32.69,73340.86,0.0,-0.14847,0.0001,16.40645]
[1780092877628,32.69,73327.29,0.0,-0.14983,0.0001,16.50393]
[1780092883812,32.69,73330.21,0.0,-0.14955,0.0001,16.48339]
[1780092889273,32.69,73328.37,0.0,-0.14974,0.0001,16.49697]
[1780092894308,32.69,73330.1,0.0,-0.14957,0.0001,16.48496]
[1780092899344,32.69,73330.67,0.0,-0.14951,0.0001,16.48126]
[1780092904379,32.69,73339.04,0.0,-0.14868,0.0001,16.42156]
[1780092907408,32.69,73350.76,0.0,-0.14752,0.0001,16.3381]
[1780092912440,32.69,73340.55,0.0,-0.14855,0.0001,16.41209]
[1780092918485,32.7,73340.26,0.0,-0.14859,0.0001,16.41494]
[1780092923521,32.7,73341.06,0.0,-0.14851,0.0001,16.40979]
[1780092928554,32.7,73341.25,0.0,-0.1485,0.0001,16.40896]
[1780092933590,32.7,73338.55,0.0,-0.14876,0.0001,16.42537]
[1780092938625,32.7,73339.86,0.0,-0.14863,0.0001,16.41638]
[1780092943661,32.7,73340.53,0.0,-0.14857,0.0001,16.412]
[1780092951717,32.7,73342.0,0.0,-0.14843,0.0001,16.40216]
[1780092956751,32.7,73342.05,0.0,-0.14843,0.0001,16.4022]
[1780092961787,32.7,73342.54,0.0,-0.14839,0.0001,16.39916]
[1780092966822,32.7,73343.5,0.0,-0.1483,0.0001,16.39268]
[1780092971855,32.71,73344.83,0.0,-0.14817,0.0001,16.38365]
[1780092976896,32.71,73354.77,0.0,-0.14719,0.0001,16.31327]
[1780092981928,32.71,73356.36,0.0,-0.14703,0.0001,16.30184]
[1780092983944,32.71,73368.23,0.0,-0.14586,0.0001,16.21679]
[1780092988984,32.71,73377.69,0.0,-0.14493,0.0001,16.14957]
[1780092994021,32.71,73376.02,0.0,-0.14508,0.0001,16.15838]
[1780092999057,32.71,73374.36,0.0,-0.14524,0.0001,16.17037]
[1780093004092,32.71,73372.44,0.0,-0.14543,0.0001,16.18417]
[1780093009126,32.71,73372.11,0.0,-0.14546,0.0001,16.18657]
[1780093014161,32.71,73371.4,0.0,-0.14553,0.0001,16.19173]
[1780093019197,32.71,73372.64,0.0,-0.14541,0.0001,16.18298]
[1780093024233,32.71,73368.74,0.0,-0.1458,0.0001,16.21093]
[1780093029445,32.71,73358.03,0.0,-0.14686,0.0001,16.28763]
[1780093034688,32.71,73359.0,0.0,-0.14677,0.0001,16.28101]
[1780093039808,32.71,73366.71,0.0,-0.14601,0.0001,16.2264]
[1780093045381,32.71,73367.81,0.0,-0.14591,0.0001,16.21882]
[1780093050416,32.71,73368.33,0.0,-0.14585,0.0001,16.21492]
[1780093055453,32.71,73369.62,0.0,-0.14571,0.0001,16.20294]
[1780093061493,32.71,73371.14,0.0,-0.14557,0.0001,16.19239]
[1780093067135,32.71,73371.53,0.0,-0.14553,0.0001,16.18956]
[1780093072571,32.71,73371.52,0.0,-0.14553,0.0001,16.18959]
[1780093077606,32.71,73371.89,0.0,-0.14549,0.0001,16.1869]
[1780093082641,32.71,73371.78,0.0,-0.1455,0.0001,16.18765]
[1780093087677,32.71,73369.12,0.0,-0.14576,0.0001,16.20657]
[1780093092714,32.71,73374.76,0.0,-0.14521,0.0001,16.16667]
[1780093098241,32.71,73375.94,0.0,-0.14511,0.0001,16.15914]
[1780093103790,32.72,73378.01,0.0,-0.14493,0.0001,16.14598]
[1780093109230,32.72,73383.69,0.0,-0.14438,0.0001,16.10613]
[1780093118504,32.72,73382.31,0.0,-0.14453,0.0001,16.11543]
[1780093118545,32.72,73382.31,0.0,-0.14453,0.0001,16.11543]
[1780093123933,32.73,73386.93,0.0,-0.14408,0.0001,16.08305]
[1780093128973,32.73,73390.33,0.0,-0.14376,0.0001,16.05927]
[1780093134002,32.73,73387.9,0.0,-0.144,0.0001,16.07706]
[1780093139038,32.73,73389.86,0.0,-0.14382,0.0001,16.06371]
[1780093140498,32.73,73389.88,0.0,-0.14382,0.0001,16.06356]
[1780093141055,32.73,73392.2,0.0,-0.14359,0.0001,16.04712]
[1780093146091,32.73,73399.75,0.0,-0.14287,0.0001,15.99438]
[1780093151126,32.73,73400.5,0.0,-0.14282,0.0001,15.99018]
[1780093153252,32.73,73399.23,0.0,-0.14294,0.0001,15.99946]
[1780093159182,32.74,73389.32,0.0,-0.14392,0.0001,16.07137]
[1780093164216,32.74,73389.94,0.0,-0.14387,0.0001,16.06753]
[1780093169252,32.74,73388.24,0.0,-0.14405,0.0001,16.08062]
[1780093174291,32.74,73388.78,0.0,-0.14399,0.0001,16.07481]
[1780093179325,32.74,73397.95,0.0,-0.14311,0.0001,16.01022]
[1780093184361,32.75,73397.74,0.0,-0.14314,0.0001,16.01268]
[1780093189396,32.75,73404.73,0.0,-0.14248,0.0001,15.96395]
[1780093194433,32.75,73409.04,0.0,-0.14208,0.0001,15.93473]
[1780093199468,32.75,73409.29,0.0,-0.14208,0.0001,15.93449]
[1780093204503,32.76,73410.99,0.0,-0.14193,0.0001,15.92397]
[1780093210546,32.76,73411.05,0.0,-0.14195,0.0001,15.92558]
[1780093215580,32.76,73415.06,0.0,-0.14159,0.0001,15.89879]
[1780093220617,32.77,73415.12,0.0,-0.14161,0.0001,15.90021]
[1780093226137,32.77,73423.58,0.0,-0.14081,0.0001,15.84115]
[1780093231594,32.77,73433.71,0.0,-0.13986,0.0001,15.77082]
[1780093232338,32.77,73434.18,0.0,-0.1398,0.0001,15.76476]
[1780093237369,32.78,73435.46,0.0,-0.1397,0.0001,15.75713]
[1780093242401,32.78,73440.98,0.0,-0.1392,0.0001,15.72029]
[1780093247405,32.78,73446.01,0.0,-0.13875,0.0001,15.68675]
[1780093251853,32.79,73454.08,0.0,-0.13801,9e-05,15.63137]
[1780093251938,32.79,73454.08,0.0,-0.13801,9e-05,15.63137]
[1780093251948,32.79,73456.43,0.0,-0.13779,9e-05,15.61466]
[1780093257881,32.79,73459.81,0.0,-0.13752,9e-05,15.59414]
[1780093260706,32.8,73460.43,0.0,-0.13747,9e-05,15.59093]
[1780093260769,32.8,73460.43,0.0,-0.13747,9e-05,15.59093]
[1780093260901,32.8,73460.27,0.0,-0.1375,9e-05,15.59267]
[1780093262514,32.8,73460.14,0.0,-0.13752,9e-05,15.5942]
[1780093266972,32.8,73473.34,0.0,-0.13631,9e-05,15.50313]
[1780093267997,32.81,73476.7,0.0,-0.13601,9e-05,15.48069]
[1780093268033,32.81,73476.7,0.0,-0.13601,9e-05,15.48069]
[1780093268314,32.81,73481.01,0.0,-0.13561,9e-05,15.45011]
[1780093274166,32.84,73471.25,0.0,-0.13673,9e-05,15.53524]
[1780093274418,32.84,73471.25,0.0,-0.13673,9e-05,15.53524]
[1780093274502,32.84,73464.01,0.0,-0.13742,9e-05,15.58722]
[1780093275035,32.84,73464.01,0.0,-0.13742,9e-05,15.58774]
[1780093278136,32.84,73462.96,0.0,-0.13754,9e-05,15.59625]
[1780093278217,32.84,73462.96,0.0,-0.13754,9e-05,15.59625]
[1780093278319,32.84,73459.92,0.0,-0.13783,9e-05,15.61835]
[1780093279728,32.84,73459.29,0.0,-0.1379,9e-05,15.62334]
[1780093281772,32.84,73459.49,0.0,-0.13789,9e-05,15.62289]
[1780093285671,32.85,73448.47,0.0,-0.13896,0.0001,15.70348]
[1780093286306,32.85,73448.87,0.0,-0.13893,0.0001,15.70063]
[1780093291374,32.85,73449.2,0.0,-0.13892,0.0001,15.70008]
[1780093296395,32.85,73443.81,0.0,-0.13943,0.0001,15.73668]
[1780093301413,32.86,73444.39,0.0,-0.1394,0.0001,15.73412]
[1780093306439,32.86,73445.58,0.0,-0.1393,0.0001,15.72738]
[1780093311499,32.86,73453.42,0.0,-0.13859,9e-05,15.674]
[1780093316557,32.87,73459.06,0.0,-0.13808,9e-05,15.63613]
[1780093321509,32.87,73474.25,0.0,-0.13668,9e-05,15.53046]
[1780093321714,32.87,73474.25,0.0,-0.13668,9e-05,15.53046]
[1780093321774,32.87,73474.25,0.0,-0.13668,9e-05,15.53046]
[1780093322361,32.87,73474.25,0.0,-0.13669,9e-05,15.53154]
[1780093323363,32.87,73486.37,0.0,-0.13556,9e-05,15.4464]
[1780093328400,32.89,73489.34,0.0,-0.13541,9e-05,15.43503]
[1780093328665,32.89,73489.34,0.0,-0.13541,9e-05,15.43503]
[1780093328765,32.89,73489.34,0.0,-0.13541,9e-05,15.43503]
[1780093329406,32.89,73485.2,0.0,-0.13581,9e-05,15.46497]
[1780093334440,32.9,73477.03,0.0,-0.13661,9e-05,15.52564]
[1780093340483,32.9,73484.06,0.0,-0.13599,9e-05,15.47947]
[1780093345517,32.91,73484.12,0.0,-0.13603,9e-05,15.48209]
[1780093350554,32.92,73481.01,0.0,-0.13636,9e-05,15.50698]
[1780093355588,32.92,73481.87,0.0,-0.13629,9e-05,15.50027]
[1780093360622,32.93,73481.96,0.0,-0.13632,9e-05,15.50242]
[1780093365658,32.93,73482.67,0.0,-0.13628,9e-05,15.50014]
[1780093374720,32.94,73482.35,0.0,-0.13638,9e-05,15.50716]
[1780093379756,32.94,73482.99,0.0,-0.13635,9e-05,15.5052]
[1780093384792,32.95,73483.05,0.0,-0.13638,9e-05,15.50731]
[1780093389827,32.95,73482.92,0.0,-0.13642,9e-05,15.5107]
[1780093394863,32.96,73482.0,0.0,-0.13654,9e-05,15.5196]
[1780093400497,32.96,73482.94,0.0,-0.13648,9e-05,15.51534]
[1780093410002,32.97,73475.27,0.0,-0.13725,9e-05,15.57372]
[1780093416018,32.97,73472.46,0.0,-0.13752,9e-05,15.59237]
[1780093421047,32.98,73471.38,0.0,-0.13764,9e-05,15.60173]
[1780093428096,32.98,73481.56,0.0,-0.13672,9e-05,15.53249]
[1780093436153,32.99,73481.7,0.0,-0.13676,9e-05,15.53498]
[1780093441188,32.99,73484.2,0.0,-0.13655,9e-05,15.51955]
[1780093447229,33.0,73483.83,0.0,-0.13662,9e-05,15.52492]
[1780093452269,33.0,73484.2,0.0,-0.13662,9e-05,15.52461]
[1780093457300,33.0,73481.83,0.0,-0.13685,9e-05,15.54263]
[1780093458554,33.01,73470.19,0.0,-0.13796,9e-05,15.62573]
[1780093460192,33.01,73470.19,0.0,-0.13796,9e-05,15.62573]
[1780093463091,33.01,73461.1,0.0,-0.13883,9e-05,15.69104]
[1780093468379,33.01,73462.11,0.0,-0.13876,9e-05,15.68563]
[1780093475427,33.01,73462.23,0.0,-0.13872,9e-05,15.68154]
[1780093481469,33.01,73463.27,0.0,-0.13863,9e-05,15.67448]
[1780093485670,33.01,73463.27,0.0,-0.13863,9e-05,15.67448]
[1780093486506,33.01,73464.56,0.0,-0.13851,9e-05,15.66559]
[1780093491540,33.01,73448.43,0.0,-0.14005,0.0001,15.78069]
[1780093496575,33.01,73445.57,0.0,-0.14032,0.0001,15.8006]
[1780093501609,33.01,73444.35,0.0,-0.14043,0.0001,15.80868]
[1780093506644,33.01,73443.54,0.0,-0.1405,0.0001,15.81385]
[1780093512687,33.01,73442.89,0.0,-0.14056,0.0001,15.81778]
[1780093517721,33.01,73443.71,0.0,-0.14047,0.0001,15.81154]
[1780093523764,33.01,73436.82,0.0,-0.14113,0.0001,15.8606]
[1780093528811,33.01,73434.95,0.0,-0.14132,0.0001,15.87439]
[1780093533840,33.01,73437.29,0.0,-0.14108,0.0001,15.85504]
[1780093538876,33.01,73435.96,0.0,-0.14122,0.0001,15.86502]
[1780093543942,33.01,73438.68,0.0,-0.14096,0.0001,15.84635]
[1780093548944,33.02,73441.97,0.0,-0.14066,0.0001,15.82377]
[1780093553979,33.01,73447.51,0.0,-0.14013,0.0001,15.78432]
[1780093560023,33.01,73446.97,0.0,-0.14017,0.0001,15.78793]
[1780093565058,33.01,73445.91,0.0,-0.14027,0.0001,15.79528]
[1780093574121,33.01,73445.36,0.0,-0.14032,0.0001,15.79892]
[1780093579156,33.01,73444.6,0.0,-0.14039,0.0001,15.80414]
[1780093584191,33.01,73444.16,0.0,-0.14043,0.0001,15.80709]
[1780093589225,33.01,73444.88,0.0,-0.14036,0.0001,15.80183]
[1780093595267,33.01,73444.62,0.0,-0.14036,0.0001,15.80003]
[1780093600304,33.01,73443.98,0.0,-0.14042,0.0001,15.80437]
[1780093608359,33.01,73443.9,0.0,-0.14042,0.0001,15.80461]
[1780093614034,33.01,73442.92,0.0,-0.14051,0.0001,15.81123]
[1780093622455,33.01,73442.92,0.0,-0.14051,0.0001,15.8108]
[1780093627497,33.01,73442.72,0.0,-0.14052,0.0001,15.81193]
[1780093632528,33.01,73439.34,0.0,-0.14084,0.0001,15.83544]
[1780093638569,33.01,73438.58,0.0,-0.14092,0.0001,15.84125]
[1780093643649,33.01,73440.31,0.0,-0.14076,0.0001,15.82965]
[1780093649654,33.01,73440.37,0.0,-0.14077,0.0001,15.83054]
[1780093654690,33.01,73440.67,0.0,-0.14073,0.0001,15.8256]
[1780093659731,33.02,73442.69,0.0,-0.14055,0.0001,15.81231]
[1780093664757,33.02,73444.01,0.0,-0.14043,0.0001,15.80375]
[1780093670799,33.02,73444.32,0.0,-0.14041,0.0001,15.80227]
[1780093675836,33.02,73446.03,0.0,-0.14026,0.0001,15.7908]
[1780093680873,33.02,73446.51,0.0,-0.14022,0.0001,15.78809]
[1780093687921,33.02,73446.76,0.0,-0.14021,0.0001,15.78727]
[1780093692955,33.02,73446.67,0.0,-0.14023,0.0001,15.78856]
[1780093697991,33.03,73446.38,0.0,-0.14026,0.0001,15.79124]
[1780093704696,33.03,73446.09,0.0,-0.1403,0.0001,15.79414]
[1780093710075,33.03,73446.23,0.0,-0.1403,0.0001,15.79377]
[1780093716117,33.03,73446.35,0.0,-0.14027,0.0001,15.79021]
[1780093722161,33.03,73446.48,0.0,-0.14027,0.0001,15.79003]
[1780093728202,33.03,73448.55,0.0,-0.14008,0.0001,15.77613]
[1780093734907,33.03,73450.1,0.0,-0.13994,0.0001,15.76605]
[1780093740286,33.04,73452.3,0.0,-0.13974,9e-05,15.75113]
[1780093745322,33.04,73453.68,0.0,-0.13962,9e-05,15.74204]
[1780093751364,33.04,73455.32,0.0,-0.13947,9e-05,15.73125]
[1780093756400,33.04,73444.76,0.0,-0.14048,0.0001,15.80628]
[1780093762443,33.04,73443.78,0.0,-0.14058,0.0001,15.81339]
[1780093772513,33.04,73444.11,0.0,-0.14053,0.0001,15.80798]
[1780093777549,33.04,73445.15,0.0,-0.14043,0.0001,15.80088]
[1780093782583,33.04,73445.67,0.0,-0.14039,0.0001,15.79751]
[1780093792651,33.04,73445.21,0.0,-0.14044,0.0001,15.80142]
[1780093797689,33.04,73444.83,0.0,-0.14048,0.0001,15.80445]
[1780093802725,33.04,73453.12,0.0,-0.1397,9e-05,15.74631]
[1780093807759,33.05,73457.35,0.0,-0.13931,9e-05,15.71733]
[1780093812795,33.05,73456.54,0.0,-0.1394,9e-05,15.72396]
[1780093818836,33.05,73456.08,0.0,-0.13945,9e-05,15.72831]
[1780093824882,33.05,73457.65,0.0,-0.13932,9e-05,15.71819]
[1780093829916,33.05,73458.61,0.0,-0.13924,9e-05,15.71225]
[1780093834950,33.05,73458.34,0.0,-0.13925,9e-05,15.71154]
[1780093840992,33.06,73462.48,0.0,-0.13888,9e-05,15.68357]
[1780093846031,33.06,73462.64,0.0,-0.13887,9e-05,15.68353]
[1780093851067,33.06,73462.61,0.0,-0.13889,9e-05,15.68485]
[1780093857109,33.06,73463.29,0.0,-0.13885,9e-05,15.68141]
[1780093862147,33.06,73452.74,0.0,-0.13986,9e-05,15.7567]
[1780093867182,33.06,73455.8,0.0,-0.13957,9e-05,15.7351]
[1780093872218,33.06,73458.44,0.0,-0.13932,9e-05,15.71659]
[1780093877253,33.07,73467.39,0.0,-0.13848,9e-05,15.65457]
[1780093882287,33.07,73467.06,0.0,-0.13853,9e-05,15.65828]
[1780093887322,33.07,73468.99,0.0,-0.13837,9e-05,15.64601]
[1780093892874,33.07,73468.37,0.0,-0.13842,9e-05,15.64809]
[1780093898423,33.08,73467.76,0.0,-0.1385,9e-05,15.6544]
[1780093903436,33.08,73467.04,0.0,-0.13859,9e-05,15.6609]
[1780093908469,33.08,73466.41,0.0,-0.13867,9e-05,15.66672]
[1780093913505,33.08,73466.24,0.0,-0.1387,9e-05,15.66929]
[1780093918541,33.09,73465.85,0.0,-0.13875,9e-05,15.67338]
[1780093923577,33.09,73465.71,0.0,-0.13878,9e-05,15.67568]
[1780093930626,33.09,73465.4,0.0,-0.13884,9e-05,15.67966]
[1780093935664,33.1,73465.28,0.0,-0.13886,9e-05,15.68176]
[1780093940695,33.1,73464.35,0.0,-0.13897,9e-05,15.68955]
[1780093945731,33.1,73464.11,0.0,-0.13901,9e-05,15.6924]
[1780093950765,33.1,73471.09,0.0,-0.13836,9e-05,15.64415]
[1780093956809,33.1,73474.36,0.0,-0.13803,9e-05,15.61812]
[1780093961843,33.1,73474.04,0.0,-0.13807,9e-05,15.6208]
[1780093966879,33.1,73472.07,0.0,-0.13826,9e-05,15.63512]
[1780093971915,33.1,73464.88,0.0,-0.13894,9e-05,15.68587]
[1780093976948,33.1,73465.66,0.0,-0.13887,9e-05,15.6804]
[1780093981986,33.1,73467.95,0.0,-0.13865,9e-05,15.66439]
[1780093987022,33.1,73469.09,0.0,-0.13855,9e-05,15.65659]
[1780093992054,33.11,73468.92,0.0,-0.13857,9e-05,15.65803]
[1780093997089,33.11,73472.5,0.0,-0.13823,9e-05,15.63312]
[1780094002124,33.11,73471.04,0.0,-0.13838,9e-05,15.64386]
[1780094007158,33.11,73463.84,0.0,-0.13906,9e-05,15.69468]
[1780094012194,33.11,73464.09,0.0,-0.13901,9e-05,15.68952]
[1780094017228,33.11,73463.03,0.0,-0.13911,9e-05,15.697]
[1780094022264,33.11,73458.43,0.0,-0.13954,9e-05,15.72917]
[1780094027569,33.11,73458.33,0.0,-0.13955,9e-05,15.72965]
[1780094034353,33.11,73458.3,0.0,-0.13955,9e-05,15.72937]
[1780094039389,33.1,73459.27,0.0,-0.13945,9e-05,15.72224]
[1780094044423,33.1,73459.79,0.0,-0.1394,9e-05,15.7183]
[1780094049460,33.1,73457.7,0.0,-0.13959,9e-05,15.73267]
[1780094057102,33.1,73461.41,0.0,-0.13924,9e-05,15.70624]
[1780094062150,33.1,73461.9,0.0,-0.13919,9e-05,15.70244]
[1780094067235,33.1,73462.93,0.0,-0.13908,9e-05,15.69487]
[1780094073629,33.1,73463.17,0.0,-0.13904,9e-05,15.68989]
[1780094078665,33.1,73463.09,0.0,-0.13904,9e-05,15.69024]
[1780094083699,33.1,73467.28,0.0,-0.13865,9e-05,15.66106]
[1780094091463,33.1,73464.41,0.0,-0.13892,9e-05,15.68114]
[1780094096869,33.1,73464.28,0.0,-0.13895,9e-05,15.68354]
[1780094096871,33.1,73453.03,0.0,-0.14002,9e-05,15.76302]
[1780094098085,33.11,73441.39,0.0,-0.14113,0.0001,15.84529]
[1780094102838,33.1,73423.33,0.0,-0.14285,0.0001,15.97188]
[1780094107872,33.1,73424.27,0.0,-0.14275,0.0001,15.96455]
[1780094112907,33.1,73424.9,0.0,-0.14268,0.0001,15.95951]
[1780094117946,33.1,73424.49,0.0,-0.14272,0.0001,15.96184]
[1780094122247,33.1,73411.47,0.0,-0.14397,0.0001,16.05378]
[1780094128021,33.1,73413.23,0.0,-0.1438,0.0001,16.04108]
[1780094133049,33.1,73418.44,0.0,-0.14327,0.0001,16.00073]
[1780094138084,33.1,73419.07,0.0,-0.14321,0.0001,15.99636]
[1780094143552,33.1,73423.07,0.0,-0.14282,0.0001,15.96798]
[1780094149165,33.1,73423.98,0.0,-0.14272,0.0001,15.96067]
[1780094154197,33.1,73425.59,0.0,-0.14256,0.0001,15.94877]
[1780094160239,33.1,73426.37,0.0,-0.14248,0.0001,15.94277]
[1780094165275,33.1,73425.89,0.0,-0.14252,0.0001,15.94572]
[1780094170309,33.09,73425.79,0.0,-0.14253,0.0001,15.94598]
[1780094175345,33.09,73427.32,0.0,-0.14237,0.0001,15.93446]
[1780094179814,33.09,73427.67,0.0,-0.14232,0.0001,15.93114]
[1780094179919,33.09,73427.67,0.0,-0.14232,0.0001,15.93114]
[1780094182393,33.09,73414.0,0.0,-0.14363,0.0001,16.02715]
[1780094187430,33.09,73427.54,0.0,-0.14231,0.0001,15.93032]
[1780094193116,33.09,73437.1,0.0,-0.14136,0.0001,15.85835]
[1780094198505,33.08,73432.19,0.0,-0.14181,0.0001,15.89188]
[1780094202823,33.08,73414.39,0.0,-0.14352,0.0001,16.01693]
[1780094208580,33.08,73415.73,0.0,-0.14338,0.0001,16.0067]
[1780094213615,33.08,73413.17,0.0,-0.14361,0.0001,16.02358]
[1780094218653,33.08,73414.81,0.0,-0.14344,0.0001,16.01091]
[1780094227369,33.08,73415.36,0.0,-0.14337,0.0001,16.00596]
[1780094236780,33.07,73411.7,0.0,-0.14371,0.0001,16.03097]
[1780094241735,33.07,73412.22,0.0,-0.14366,0.0001,16.02729]
[1780094241786,33.07,73412.22,0.0,-0.14366,0.0001,16.02729]
[1780094247095,33.07,73405.77,0.0,-0.14428,0.0001,16.07204]
[1780094252890,33.07,73407.06,0.0,-0.1441,0.0001,16.05762]
[1780094257925,33.07,73407.86,0.0,-0.14401,0.0001,16.05069]
[1780094262962,33.06,73404.65,0.0,-0.1443,0.0001,16.0721]
[1780094268277,33.06,73403.31,0.0,-0.14442,0.0001,16.08042]
[1780094273413,33.06,73405.31,0.0,-0.1442,0.0001,16.06486]
[1780094279075,33.06,73404.79,0.0,-0.14423,0.0001,16.06675]
[1780094284110,33.05,73403.35,0.0,-0.14435,0.0001,16.07562]
[1780094289143,33.05,73407.46,0.0,-0.14394,0.0001,16.04519]
[1780094294184,33.05,73410.13,0.0,-0.14366,0.0001,16.02514]
[1780094300226,33.05,73409.43,0.0,-0.14372,0.0001,16.02935]
[1780094305262,33.05,73407.27,0.0,-0.14392,0.0001,16.04413]
[1780094310298,33.04,73407.0,0.0,-0.14393,0.0001,16.04492]
[1780094315335,33.04,73405.37,0.0,-0.14406,0.0001,16.05228]
[1780094320395,33.04,73403.6,0.0,-0.14422,0.0001,16.06417]
[1780094325441,33.04,73392.97,0.0,-0.14525,0.0001,16.13856]
[1780094329443,33.04,73373.59,0.0,-0.14713,0.0001,16.27482]
[1780094330250,33.04,73373.59,0.0,-0.14713,0.0001,16.27482]
[1780094330309,33.04,73373.59,0.0,-0.14713,0.0001,16.27482]
[1780094330443,33.04,73373.59,0.0,-0.14713,0.0001,16.27482]
[1780094331450,33.04,73360.78,0.0,-0.14839,0.0001,16.36491]
[1780094336484,33.03,73370.91,0.0,-0.14737,0.0001,16.29147]
[1780094337129,33.03,73370.91,0.0,-0.14737,0.0001,16.29147]
[1780094337152,33.03,73370.91,0.0,-0.14737,0.0001,16.29147]
[1780094337492,33.03,73371.25,0.0,-0.14733,0.0001,16.28876]
[1780094339163,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339165,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339227,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339287,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339322,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339329,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339331,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339356,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339396,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339416,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339497,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339538,33.03,73370.8,0.0,-0.14737,0.0001,16.29164]
[1780094339517,33.03,73377.04,0.0,-0.14675,0.0001,16.24714]
[1780094339917,33.03,73377.04,0.0,-0.14675,0.0001,16.24714]
[1780094339943,33.03,73377.04,0.0,-0.14675,0.0001,16.24714]
[1780094340002,33.03,73377.04,0.0,-0.14675,0.0001,16.24714]
[1780094340031,33.03,73377.04,0.0,-0.14675,0.0001,16.24714]
[1780094340107,33.03,73377.04,0.0,-0.14675,0.0001,16.24714]
[1780094340133,33.03,73377.04,0.0,-0.14675,0.0001,16.24714]
[1780094340514,33.03,73377.04,0.0,-0.14675,0.0001,16.24689]
[1780094344349,33.03,73384.55,0.0,-0.146,0.0001,16.19302]
[1780094344384,33.03,73384.55,0.0,-0.146,0.0001,16.19302]
[1780094344544,33.03,73393.67,0.0,-0.14511,0.0001,16.12833]
[1780094349974,33.03,73402.21,0.0,-0.14427,0.0001,16.06726]
[1780094356270,33.03,73402.48,0.0,-0.14422,0.0001,16.0637]
[1780094361667,33.02,73401.39,0.0,-0.14431,0.0001,16.07005]
[1780094366703,33.02,73402.0,0.0,-0.14423,0.0001,16.06462]
[1780094371166,33.02,73401.7,0.0,-0.14425,0.0001,16.06613]
[1780094374080,33.02,73391.64,0.0,-0.1452,0.0001,16.13331]
[1780094374185,33.02,73389.13,0.0,-0.14544,0.0001,16.15081]
[1780094379584,33.02,73391.67,0.0,-0.14518,0.0001,16.132]
[1780094384851,33.01,73388.63,0.0,-0.14547,0.0001,16.15289]
[1780094389884,33.01,73388.57,0.0,-0.14547,0.0001,16.15273]
[1780094394919,33.01,73387.89,0.0,-0.14553,0.0001,16.15704]
[1780094400069,33.01,73382.66,0.0,-0.14603,0.0001,16.19343]
[1780094405766,33.01,73380.96,0.0,-0.14618,0.0001,16.20421]
[1780094408758,33.01,73399.74,0.0,-0.14434,0.0001,16.07031]
[1780094415273,33.0,73399.59,0.0,-0.14433,0.0001,16.06984]
[1780094422124,33.0,73400.28,0.0,-0.14425,0.0001,16.06378]
[1780094427160,33.0,73406.72,0.0,-0.14362,0.0001,16.01806]
[1780094428669,33.0,73408.14,0.0,-0.14348,0.0001,16.00802]
[1780094429529,33.0,73412.36,0.0,-0.14307,0.0001,15.97798]
[1780094433727,33.0,73413.87,0.0,-0.1429,0.0001,15.96356]
[1780094439243,33.0,73411.38,0.0,-0.14313,0.0001,15.98057]
[1780094444277,33.0,73409.18,0.0,-0.14334,0.0001,15.99559]
[1780094449312,33.0,73406.3,0.0,-0.14361,0.0001,16.01536]
[1780094454348,33.0,73400.72,0.0,-0.14414,0.0001,16.05408]
[1780094459383,33.0,73398.49,0.0,-0.14436,0.0001,16.07018]
[1780094464419,33.0,73397.01,0.0,-0.14452,0.0001,16.08201]
[1780094471468,33.0,73397.19,0.0,-0.14453,0.0001,16.08258]
[1780094477112,33.01,73396.67,0.0,-0.1446,0.0001,16.08757]
[1780094487579,33.01,73394.9,0.0,-0.14481,0.0001,16.10289]
[1780094492613,33.01,73398.23,0.0,-0.14448,0.0001,16.07723]
[1780094497648,33.02,73399.38,0.0,-0.14438,0.0001,16.07033]
[1780094502686,33.02,73397.39,0.0,-0.14459,0.0001,16.08545]
[1780094507721,33.02,73390.83,0.0,-0.14524,0.0001,16.13289]
[1780094512859,33.02,73390.68,0.0,-0.14527,0.0001,16.1347]
[1780094518285,33.02,73391.73,0.0,-0.14518,0.0001,16.12839]
[1780094524438,33.02,73390.06,0.0,-0.14536,0.0001,16.14115]
[1780094530888,33.03,73391.26,0.0,-0.14526,0.0001,16.13453]
[1780094535922,33.03,73391.75,0.0,-0.14523,0.0001,16.13229]
[1780094540957,33.03,73391.7,0.0,-0.14525,0.0001,16.13387]
[1780094545992,33.04,73391.35,0.0,-0.1453,0.0001,16.13756]
[1780094551027,33.04,73387.98,0.0,-0.14563,0.0001,16.15915]
[1780094556062,33.04,73387.97,0.0,-0.14564,0.0001,16.16029]
[1780094561097,33.04,73389.54,0.0,-0.1455,0.0001,16.15027]
[1780094566133,33.04,73389.92,0.0,-0.14548,0.0001,16.1487]
[1780094571168,33.05,73390.49,0.0,-0.14544,0.0001,16.1458]
[1780094577817,33.05,73390.82,0.0,-0.14543,0.0001,16.14507]
[1780094583253,33.05,73390.79,0.0,-0.14545,0.0001,16.14644]
[1780094588287,33.05,73388.33,0.0,-0.1457,0.0001,16.16493]
[1780094593323,33.06,73389.6,0.0,-0.14559,0.0001,16.15698]
[1780094598362,33.06,73389.39,0.0,-0.14563,0.0001,16.15973]
[1780094603399,33.06,73388.72,0.0,-0.14571,0.0001,16.16548]
[1780094608434,33.06,73389.22,0.0,-0.14567,0.0001,16.16295]
[1780094613469,33.06,73389.07,0.0,-0.14568,0.0001,16.16159]
[1780094618505,33.07,73389.37,0.0,-0.14566,0.0001,16.16049]
[1780094623540,33.07,73385.71,0.0,-0.14603,0.0001,16.18729]
[1780094628575,33.07,73385.98,0.0,-0.14602,0.0001,16.18617]
[1780094634616,33.07,73386.59,0.0,-0.14597,0.0001,16.18276]
[1780094638337,33.07,73386.41,0.0,-0.14599,0.0001,16.18433]
[1780094640651,33.07,73383.83,0.0,-0.14625,0.0001,16.20301]
[1780094646699,33.07,73378.4,0.0,-0.14679,0.0001,16.24202]
[1780094651734,33.07,73380.91,0.0,-0.14655,0.0001,16.22456]
[1780094658241,33.07,73382.5,0.0,-0.14639,0.0001,16.21357]
[1780094663819,33.07,73384.29,0.0,-0.14623,0.0001,16.20146]
[1780094669862,33.08,73385.34,0.0,-0.14613,0.0001,16.19445]
[1780094675905,33.08,73386.57,0.0,-0.14599,0.0001,16.18277]
[1780094680944,33.08,73404.79,0.0,-0.14422,0.0001,16.05434]
[1780094685978,33.08,73405.08,0.0,-0.14419,0.0001,16.0524]
[1780094691793,33.08,73403.84,0.0,-0.14431,0.0001,16.06125]
[1780094697057,33.08,73399.75,0.0,-0.14473,0.0001,16.0918]
[1780094702090,33.08,73389.84,0.0,-0.14571,0.0001,16.1626]
[1780094707126,33.08,73389.94,0.0,-0.14571,0.0001,16.16244]
[1780094712160,33.08,73389.73,0.0,-0.14573,0.0001,16.16379]
[1780094717195,33.08,73396.3,0.0,-0.14508,0.0001,16.11681]
[1780094722230,33.08,73397.24,0.0,-0.14499,0.0001,16.11049]
[1780094727265,33.08,73396.98,0.0,-0.14503,0.0001,16.11302]
[1780094732299,33.09,73396.13,0.0,-0.14509,0.0001,16.11628]
[1780094737336,33.09,73400.4,0.0,-0.14469,0.0001,16.08682]
[1780094742373,33.09,73405.56,0.0,-0.14419,0.0001,16.05074]
[1780094747405,33.09,73420.65,0.0,-0.14274,0.0001,15.9447]
[1780094752442,33.09,73427.22,0.0,-0.14211,0.0001,15.8983]
[1780094757477,33.09,73427.83,0.0,-0.14205,0.0001,15.89409]
[1780094762514,33.09,73427.21,0.0,-0.14211,0.0001,15.89852]
[1780094767547,33.09,73426.55,0.0,-0.14217,0.0001,15.9032]
[1780094772584,33.09,73426.15,0.0,-0.14221,0.0001,15.90603]
[1780094777616,33.09,73426.04,0.0,-0.14222,0.0001,15.90679]
[1780094782652,33.09,73425.79,0.0,-0.14225,0.0001,15.90852]
[1780094787686,33.09,73423.93,0.0,-0.14242,0.0001,15.92158]
[1780094792721,33.09,73422.67,0.0,-0.14252,0.0001,15.92689]
[1780094795742,33.09,73434.43,0.0,-0.14139,0.0001,15.84397]
[1780094800777,33.09,73439.61,0.0,-0.1409,0.0001,15.80806]
[1780094805813,33.09,73440.59,0.0,-0.14082,0.0001,15.80194]
[1780094813868,33.09,73441.42,0.0,-0.14076,0.0001,15.79749]
[1780094818903,33.1,73441.77,0.0,-0.14074,0.0001,15.79595]
[1780094823942,33.1,73441.06,0.0,-0.14082,0.0001,15.80189]
[1780094828973,33.1,73440.09,0.0,-0.14092,0.0001,15.80961]
[1780094834008,33.1,73439.09,0.0,-0.14103,0.0001,15.81746]
[1780094839694,33.1,73439.38,0.0,-0.14101,0.0001,15.81641]
[1780094844985,33.1,73439.9,0.0,-0.14097,0.0001,15.81339]
[1780094850031,33.1,73440.31,0.0,-0.14095,0.0001,15.81135]
[1780094856163,33.11,73441.99,0.0,-0.14078,0.0001,15.79738]
[1780094861197,33.11,73441.81,0.0,-0.14081,0.0001,15.79962]
[1780094866234,33.11,73441.72,0.0,-0.14083,0.0001,15.80122]
[1780094871268,33.11,73442.55,0.0,-0.14076,0.0001,15.79635]
[1780094876303,33.11,73442.22,0.0,-0.14081,0.0001,15.79966]
[1780094881514,33.12,73439.6,0.0,-0.1411,0.0001,15.82167]
[1780094887379,33.12,73437.85,0.0,-0.14129,0.0001,15.83514]
[1780094892415,33.12,73436.22,0.0,-0.14145,0.0001,15.8474]
[1780094897450,33.13,73435.53,0.0,-0.14153,0.0001,15.853]
[1780094903491,33.13,73425.72,0.0,-0.14249,0.0001,15.92388]
[1780094906119,33.13,73410.55,0.0,-0.14397,0.0001,16.03174]
[1780094906807,33.13,73410.55,0.0,-0.14397,0.0001,16.03174]
[1780094906984,33.13,73410.55,0.0,-0.14397,0.0001,16.03174]
[1780094906997,33.13,73410.55,0.0,-0.14397,0.0001,16.03174]
[1780094907071,33.13,73410.55,0.0,-0.14397,0.0001,16.03174]
[1780094907153,33.13,73389.97,0.0,-0.14598,0.0001,16.17739]
[1780094908050,33.13,73389.97,0.0,-0.14598,0.0001,16.17739]
[1780094908082,33.13,73389.97,0.0,-0.14598,0.0001,16.17739]
[1780094908112,33.13,73372.23,0.0,-0.14772,0.0001,16.30286]
[1780094913566,33.13,73384.75,0.0,-0.14647,0.0001,16.21116]
[1780094915801,33.13,73385.95,0.0,-0.14635,0.0001,16.20278]
[1780094915830,33.13,73385.95,0.0,-0.14635,0.0001,16.20278]
[1780094915921,33.13,73385.95,0.0,-0.14635,0.0001,16.20278]
[1780094915952,33.13,73385.95,0.0,-0.14635,0.0001,16.20278]
[1780094915968,33.13,73385.95,0.0,-0.14635,0.0001,16.20278]
[1780094916011,33.13,73385.95,0.0,-0.14635,0.0001,16.20278]
[1780094916047,33.13,73385.95,0.0,-0.14635,0.0001,16.20278]
[1780094916075,33.13,73385.95,0.0,-0.14635,0.0001,16.20278]
[1780094916153,33.13,73389.65,0.0,-0.14599,0.0001,16.17687]
[1780094919964,33.13,73391.01,0.0,-0.14586,0.0001,16.16756]
[1780094920023,33.13,73391.01,0.0,-0.14586,0.0001,16.16756]
[1780094920032,33.13,73396.58,0.0,-0.14532,0.0001,16.12855]
[1780094924646,33.14,73409.67,0.0,-0.14407,0.0001,16.03744]
[1780094929718,33.14,73412.93,0.0,-0.14377,0.0001,16.01584]
[1780094936731,33.14,73411.79,0.0,-0.14392,0.0001,16.02673]
[1780094941765,33.15,73411.48,0.0,-0.14397,0.0001,16.03071]
[1780094946800,33.15,73415.5,0.0,-0.14361,0.0001,16.00424]
[1780094948904,33.15,73428.26,0.0,-0.14239,0.0001,15.91498]
[1780094950602,33.15,73428.26,0.0,-0.14239,0.0001,15.91527]
[1780094950684,33.15,73428.26,0.0,-0.14239,0.0001,15.91527]
[1780094956918,33.16,73429.68,0.0,-0.14228,0.0001,15.90696]
[1780094962002,33.16,73431.45,0.0,-0.14213,0.0001,15.89587]
[1780094968163,33.16,73433.67,0.0,-0.14193,0.0001,15.88168]
[1780094976018,33.16,73442.32,0.0,-0.1411,0.0001,15.81898]
[1780094979030,33.17,73429.65,0.0,-0.14233,0.0001,15.90896]
[1780094984065,33.17,73428.38,0.0,-0.14246,0.0001,15.91892]
[1780094989099,33.17,73426.44,0.0,-0.14266,0.0001,15.93355]
[1780094995142,33.17,73425.77,0.0,-0.14274,0.0001,15.93938]
[1780095000196,33.17,73410.19,0.0,-0.14426,0.0001,16.05017]
[1780095000496,33.17,73410.19,0.0,-0.14426,0.0001,16.05017]
[1780095000689,33.17,73410.19,0.0,-0.14426,0.0001,16.05017]
[1780095001190,33.17,73389.77,0.0,-0.14625,0.0001,16.19423]
[1780095002095,33.17,73389.77,0.0,-0.14625,0.0001,16.19423]
[1780095002128,33.17,73389.77,0.0,-0.14625,0.0001,16.19423]
[1780095002198,33.17,73392.45,0.0,-0.14599,0.0001,16.17541]
[1780095002817,33.17,73392.45,0.0,-0.14599,0.0001,16.17541]
[1780095002843,33.17,73392.45,0.0,-0.14599,0.0001,16.17541]
[1780095002931,33.17,73392.45,0.0,-0.14599,0.0001,16.17541]
[1780095002986,33.17,73392.45,0.0,-0.14599,0.0001,16.17541]
[1780095003203,33.17,73392.45,0.0,-0.14599,0.0001,16.17552]
[1780095003496,33.17,73392.45,0.0,-0.14599,0.0001,16.17552]
[1780095003516,33.17,73392.45,0.0,-0.14599,0.0001,16.17552]
[1780095004211,33.17,73397.52,0.0,-0.1455,0.0001,16.13993]
[1780095007481,33.18,73398.32,0.0,-0.14543,0.0001,16.13489]
[1780095011259,33.18,73383.4,0.0,-0.14689,0.0001,16.24053]
[1780095012195,33.18,73383.4,0.0,-0.14689,0.0001,16.24053]
[1780095012276,33.18,73384.0,0.0,-0.14683,0.0001,16.23634]
[1780095012338,33.18,73384.0,0.0,-0.14683,0.0001,16.23634]
[1780095016582,33.18,73378.03,0.0,-0.14742,0.0001,16.27847]
[1780095016683,33.18,73378.03,0.0,-0.14742,0.0001,16.27847]
[1780095017302,33.18,73374.99,0.0,-0.14772,0.0001,16.29987]
[1780095017829,33.18,73374.99,0.0,-0.14772,0.0001,16.29987]
[1780095017901,33.18,73374.99,0.0,-0.14772,0.0001,16.29987]
[1780095018270,33.18,73374.99,0.0,-0.14772,0.0001,16.29987]
[1780095017904,33.18,73369.95,0.0,-0.14821,0.0001,16.33533]
[1780095018308,33.18,73369.95,0.0,-0.14821,0.0001,16.33533]
[1780095018372,33.18,73369.66,0.0,-0.14824,0.0001,16.33738]
[1780095023882,33.18,73369.57,0.0,-0.14824,0.0001,16.33767]
[1780095023979,33.18,73369.2,0.0,-0.14828,0.0001,16.34011]
[1780095029392,33.17,73370.15,0.0,-0.14818,0.0001,16.33295]
[1780095034426,33.17,73376.07,0.0,-0.14757,0.0001,16.28736]
[1780095039461,33.17,73377.44,0.0,-0.14743,0.0001,16.27752]
[1780095044496,33.17,73377.78,0.0,-0.14739,0.0001,16.27491]
[1780095049561,33.17,73377.66,0.0,-0.1474,0.0001,16.2755]
[1780095055572,33.17,73371.21,0.0,-0.14803,0.0001,16.32035]
[1780095061251,33.17,73367.25,0.0,-0.14841,0.0001,16.34746]
[1780095066457,33.17,73366.5,0.0,-0.14847,0.0001,16.35215]
[1780095068334,33.17,73351.84,0.0,-0.14992,0.0001,16.45512]
[1780095074196,33.17,73347.81,0.0,-0.15031,0.0001,16.48285]
[1780095079741,33.16,73343.57,0.0,-0.15071,0.0001,16.51131]
[1780095084776,33.16,73336.47,0.0,-0.15141,0.0001,16.56035]
[1780095089813,33.16,73335.86,0.0,-0.15145,0.0001,16.56306]
[1780095094846,33.16,73335.43,0.0,-0.15145,0.0001,16.56138]
[1780095100389,33.15,73335.28,0.0,-0.15145,0.0001,16.5615]
[1780095105923,33.15,73333.41,0.0,-0.15162,0.0001,16.57304]
[1780095110959,33.15,73336.39,0.0,-0.1513,0.0001,16.55078]
[1780095115995,33.15,73343.26,0.0,-0.1506,0.0001,16.5011]
[1780095121029,33.14,73350.92,0.0,-0.14982,0.0001,16.44619]
[1780095126063,33.14,73349.29,0.0,-0.14998,0.0001,16.45697]
[1780095131099,33.14,73343.23,0.0,-0.15057,0.0001,16.49905]
[1780095136133,33.14,73344.12,0.0,-0.15047,0.0001,16.49178]
[1780095141168,33.14,73345.34,0.0,-0.15033,0.0001,16.48221]
[1780095146204,33.14,73345.93,0.0,-0.15026,0.0001,16.47712]
[1780095152246,33.13,73346.36,0.0,-0.15018,0.0001,16.46957]
[1780095157281,33.13,73343.77,0.0,-0.15043,0.0001,16.48702]
[1780095162322,33.13,73340.52,0.0,-0.15074,0.0001,16.5089]
[1780095167354,33.13,73340.95,0.0,-0.15068,0.0001,16.50474]
[1780095173396,33.13,73341.91,0.0,-0.15056,0.0001,16.49659]
[1780095178432,33.12,73341.82,0.0,-0.15056,0.0001,16.49607]
[1780095184474,33.12,73343.77,0.0,-0.15034,0.0001,16.48094]
[1780095189509,33.12,73350.19,0.0,-0.14969,0.0001,16.43473]
[1780095194543,33.12,73351.64,0.0,-0.14954,0.0001,16.42378]
[1780095200224,33.12,73351.82,0.0,-0.14951,0.0001,16.42197]
[1780095205621,33.12,73355.6,0.0,-0.14913,0.0001,16.3945]
[1780095212312,33.11,73355.44,0.0,-0.14911,0.0001,16.39152]
[1780095217707,33.11,73358.48,0.0,-0.1488,0.0001,16.36967]
[1780095222740,33.11,73362.01,0.0,-0.14845,0.0001,16.34427]
[1780095228336,33.11,73360.77,0.0,-0.14857,0.0001,16.35263]
[1780095228348,33.11,73347.5,0.0,-0.14988,0.0001,16.44605]
[1780095228661,33.11,73347.5,0.0,-0.14988,0.0001,16.44605]
[1780095228747,33.11,73347.5,0.0,-0.14988,0.0001,16.44605]
[1780095228895,33.11,73341.87,0.0,-0.15044,0.0001,16.48588]
[1780095234824,33.11,73334.82,0.0,-0.15113,0.0001,16.53417]
[1780095238350,33.11,73339.9,0.0,-0.15061,0.0001,16.4975]
[1780095238392,33.11,73339.9,0.0,-0.15061,0.0001,16.4975]
[1780095238408,33.11,73339.71,0.0,-0.15062,0.0001,16.49863]
[1780095244894,33.1,73346.8,0.0,-0.1499,0.0001,16.44723]
[1780095249932,33.1,73349.25,0.0,-0.14964,0.0001,16.42906]
[1780095254967,33.1,73349.79,0.0,-0.14958,0.0001,16.4245]
[1780095260016,33.1,73349.87,0.0,-0.14956,0.0001,16.42309]
[1780095265365,33.1,73350.44,0.0,-0.1495,0.0001,16.41879]
[1780095271115,33.1,73350.71,0.0,-0.14946,0.0001,16.41591]
[1780095274116,33.1,73353.51,0.0,-0.14915,0.0001,16.39229]
[1780095274547,33.1,73353.39,0.0,-0.14916,0.0001,16.39304]
[1780095279557,33.09,73353.21,0.0,-0.14917,0.0001,16.39381]
[1780095284636,33.09,73357.51,0.0,-0.14874,0.0001,16.36307]
[1780095289687,33.09,73356.46,0.0,-0.14884,0.0001,16.37]
[1780095294764,33.09,73356.46,0.0,-0.14883,0.0001,16.36915]
[1780095299772,33.09,73355.26,0.0,-0.14893,0.0001,16.37679]
[1780095304820,33.09,73362.55,0.0,-0.1482,0.0001,16.3245]
[1780095309825,33.09,73370.58,0.0,-0.1474,0.0001,16.26751]
[1780095314838,33.09,73370.84,0.0,-0.14738,0.0001,16.2656]
[1780095319848,33.09,73366.6,0.0,-0.1478,0.0001,16.29548]
[1780095324855,33.09,73365.22,0.0,-0.14793,0.0001,16.30499]
[1780095329865,33.09,73362.98,0.0,-0.14815,0.0001,16.32055]
[1780095334879,33.09,73361.14,0.0,-0.1483,0.0001,16.32974]
[1780095339901,33.09,73360.7,0.0,-0.14834,0.0001,16.33246]
[1780095344936,33.08,73366.0,0.0,-0.14781,0.0001,16.29457]
[1780095349990,33.08,73372.4,0.0,-0.14718,0.0001,16.24933]
[1780095355074,33.08,73373.74,0.0,-0.14705,0.0001,16.24002]
[1780095360131,33.09,73383.97,0.0,-0.14605,0.0001,16.16812]
[1780095365161,33.09,73388.15,0.0,-0.14565,0.0001,16.13932]
[1780095370198,33.09,73390.71,0.0,-0.14541,0.0001,16.12214]
[1780095375225,33.09,73391.81,0.0,-0.14532,0.0001,16.11534]
[1780095375262,33.09,73391.81,0.0,-0.14532,0.0001,16.11534]
[1780095375280,33.09,73391.81,0.0,-0.14532,0.0001,16.11534]
[1780095380849,33.09,73395.9,0.0,-0.14493,0.0001,16.08768]
[1780095385885,33.1,73399.81,0.0,-0.14457,0.0001,16.06122]
[1780095390920,33.1,73401.15,0.0,-0.14445,0.0001,16.05306]
[1780095395954,33.1,73400.7,0.0,-0.14449,0.0001,16.05411]
[1780095401583,33.1,73400.35,0.0,-0.14454,0.0001,16.05765]
[1780095405441,33.11,73408.64,0.0,-0.14375,0.0001,16.00053]
[1780095405502,33.11,73409.58,0.0,-0.14367,0.0001,15.99424]
[1780095411062,33.11,73416.63,0.0,-0.14299,0.0001,15.94505]
[1780095416098,33.11,73418.89,0.0,-0.14279,0.0001,15.93019]
[1780095421134,33.11,73418.72,0.0,-0.14282,0.0001,15.93252]
[1780095426168,33.11,73410.27,0.0,-0.14365,0.0001,15.99325]
[1780095427567,33.11,73410.27,0.0,-0.14365,0.0001,15.99325]
[1780095433216,33.11,73408.29,0.0,-0.14386,0.0001,16.00814]
[1780095438251,33.12,73407.76,0.0,-0.14392,0.0001,16.01241]
[1780095443740,33.12,73408.19,0.0,-0.14388,0.0001,16.00979]
[1780095453356,33.12,73407.44,0.0,-0.14396,0.0001,16.01388]
[1780095459398,33.12,73405.14,0.0,-0.14421,0.0001,16.032]
[1780095465442,33.13,73405.2,0.0,-0.14423,0.0001,16.03346]
[1780095474504,33.13,73405.37,0.0,-0.14425,0.0001,16.0351]
[1780095479539,33.14,73405.75,0.0,-0.14423,0.0001,16.034]
[1780095484574,33.14,73406.43,0.0,-0.14419,0.0001,16.03086]
[1780095489610,33.14,73404.22,0.0,-0.14442,0.0001,16.04813]
[1780095494643,33.15,73403.32,0.0,-0.14453,0.0001,16.05611]
[1780095499679,33.15,73403.55,0.0,-0.14453,0.0001,16.05609]
[1780095504713,33.15,73404.04,0.0,-0.14451,0.0001,16.05422]
[1780095510755,33.16,73404.98,0.0,-0.14444,0.0001,16.04947]
[1780095515791,33.16,73406.13,0.0,-0.14433,0.0001,16.03951]
[1780095520826,33.16,73403.28,0.0,-0.14462,0.0001,16.0611]
[1780095525861,33.16,73401.04,0.0,-0.14486,0.0001,16.07833]
[1780095529890,33.17,73385.4,0.0,-0.1464,0.0001,16.18961]
[1780095534925,33.17,73391.7,0.0,-0.14579,0.0001,16.14603]
[1780095540153,33.17,73394.87,0.0,-0.1455,0.0001,16.12452]
[1780095546001,33.17,73396.68,0.0,-0.14534,0.0001,16.11341]
[1780095551039,33.17,73396.7,0.0,-0.14536,0.0001,16.11443]
[1780095556073,33.18,73398.64,0.0,-0.14518,0.0001,16.10189]
[1780095561112,33.18,73400.49,0.0,-0.14502,0.0001,16.09005]
[1780095566142,33.18,73402.45,0.0,-0.14484,0.0001,16.07745]
[1780095571178,33.18,73403.46,0.0,-0.14474,0.0001,16.06809]
[1780095576216,33.19,73401.13,0.0,-0.14498,0.0001,16.08568]
[1780095581250,33.19,73399.81,0.0,-0.14512,0.0001,16.09606]
[1780095587291,33.19,73399.41,0.0,-0.14518,0.0001,16.10016]
[1780095593334,33.19,73397.46,0.0,-0.14539,0.0001,16.11536]
[1780095598368,33.19,73397.35,0.0,-0.14541,0.0001,16.11714]
[1780095603759,33.2,73389.1,0.0,-0.14623,0.0001,16.1759]
[1780095603773,33.2,73377.84,0.0,-0.14733,0.0001,16.25544]
[1780095605688,33.2,73377.92,0.0,-0.14733,0.0001,16.25488]
[1780095605789,33.2,73369.64,0.0,-0.14814,0.0001,16.31326]
[1780095612468,33.2,73370.32,0.0,-0.14807,0.0001,16.30797]
[1780095617503,33.19,73368.68,0.0,-0.14822,0.0001,16.31911]
[1780095622539,33.19,73369.15,0.0,-0.14817,0.0001,16.31532]
[1780095627590,33.19,73369.4,0.0,-0.14814,0.0001,16.31307]
[1780095633287,33.19,73368.7,0.0,-0.14818,0.0001,16.31406]
[1780095638810,33.19,73367.94,0.0,-0.14825,0.0001,16.31903]
[1780095644433,33.19,73367.94,0.0,-0.14824,0.0001,16.31826]
[1780095647728,33.19,73352.29,0.0,-0.14978,0.0001,16.42786]
[1780095652764,33.19,73348.67,0.0,-0.15012,0.0001,16.45197]
[1780095657798,33.18,73341.13,0.0,-0.15085,0.0001,16.50377]
[1780095662840,33.18,73342.59,0.0,-0.15069,0.0001,16.49229]
[1780095667877,33.18,73342.21,0.0,-0.15071,0.0001,16.49381]
[1780095672910,33.18,73343.56,0.0,-0.15056,0.0001,16.48311]
[1780095677946,33.17,73345.88,0.0,-0.15031,0.0001,16.46571]
[1780095682985,33.17,73346.47,0.0,-0.15024,0.0001,16.46061]
[1780095688026,33.17,73343.39,0.0,-0.15054,0.0001,16.48143]
[1780095693711,33.17,73341.4,0.0,-0.1507,0.0001,16.49082]
[1780095700108,33.17,73343.46,0.0,-0.15047,0.0001,16.47513]
[1780095705137,33.16,73342.37,0.0,-0.15057,0.0001,16.48188]
[1780095710174,33.16,73341.9,0.0,-0.1506,0.0001,16.48423]
[1780095715207,33.16,73340.36,0.0,-0.15075,0.0001,16.49417]
[1780095720244,33.16,73342.67,0.0,-0.1505,0.0001,16.47682]
[1780095725277,33.16,73344.45,0.0,-0.15031,0.0001,16.46338]
[1780095730313,33.15,73343.33,0.0,-0.15041,0.0001,16.47048]
[1780095736022,33.15,73348.0,0.0,-0.14993,0.0001,16.43669]
[1780095741393,33.15,73349.76,0.0,-0.14975,0.0001,16.42373]
[1780095746425,33.15,73344.02,0.0,-0.15031,0.0001,16.46356]
[1780095751462,33.15,73344.79,0.0,-0.1502,0.0001,16.45389]
[1780095756497,33.15,73345.6,0.0,-0.15011,0.0001,16.4474]
[1780095761532,33.15,73346.63,0.0,-0.15,0.0001,16.43922]
[1780095766566,33.15,73355.58,0.0,-0.1491,0.0001,16.37565]
[1780095771601,33.14,73353.86,0.0,-0.14927,0.0001,16.38741]
[1780095776637,33.14,73353.83,0.0,-0.14926,0.0001,16.38727]
[1780095781672,33.14,73353.11,0.0,-0.14933,0.0001,16.39189]
[1780095786710,33.14,73353.16,0.0,-0.14931,0.0001,16.39081]
[1780095791826,33.14,73358.42,0.0,-0.14878,0.0001,16.35292]
[1780095797790,33.14,73368.8,0.0,-0.14775,0.0001,16.27937]
[1780095802824,33.14,73367.33,0.0,-0.1479,0.0001,16.28965]
[1780095807824,33.14,73367.37,0.0,-0.14789,0.0001,16.28915]
[1780095807983,33.14,73367.37,0.0,-0.14789,0.0001,16.28915]
[1780095808018,33.14,73380.06,0.0,-0.14663,0.0001,16.19924]
[1780095808235,33.14,73380.06,0.0,-0.14663,0.0001,16.19924]
[1780095808273,33.14,73380.06,0.0,-0.14663,0.0001,16.19924]
[1780095808868,33.14,73380.06,0.0,-0.14663,0.0001,16.19909]
[1780095811267,33.14,73384.28,0.0,-0.14622,0.0001,16.16906]
[1780095811308,33.14,73384.28,0.0,-0.14622,0.0001,16.16906]
[1780095811889,33.14,73382.58,0.0,-0.14636,0.0001,16.17749]
[1780095815205,33.14,73375.32,0.0,-0.14706,0.0001,16.22823]
[1780095815260,33.14,73375.32,0.0,-0.14706,0.0001,16.22823]
[1780095815920,33.14,73375.11,0.0,-0.14708,0.0001,16.22952]
[1780095820951,33.13,73376.21,0.0,-0.14696,0.0001,16.22074]
[1780095825990,33.13,73377.63,0.0,-0.14681,0.0001,16.21]
[1780095831023,33.13,73372.44,0.0,-0.14732,0.0001,16.24675]
[1780095836060,33.13,73371.42,0.0,-0.14742,0.0001,16.25397]
[1780095841093,33.13,73369.37,0.0,-0.14762,0.0001,16.26839]
[1780095846141,33.13,73373.7,0.0,-0.1472,0.0001,16.23779]
[1780095851176,33.13,73378.37,0.0,-0.14672,0.0001,16.20381]
[1780095856210,33.13,73379.27,0.0,-0.14663,0.0001,16.19715]
[1780095861245,33.13,73379.17,0.0,-0.14664,0.0001,16.19768]
[1780095866936,33.13,73380.68,0.0,-0.14649,0.0001,16.1868]
[1780095872324,33.13,73383.93,0.0,-0.14614,0.0001,16.16026]
[1780095877360,33.13,73383.69,0.0,-0.14617,0.0001,16.16194]
[1780095882393,33.13,73382.6,0.0,-0.14627,0.0001,16.16954]
[1780095887427,33.13,73380.9,0.0,-0.14644,0.0001,16.18134]
[1780095892463,33.13,73381.81,0.0,-0.14634,0.0001,16.17469]
[1780095897497,33.13,73384.07,0.0,-0.14612,0.0001,16.15852]
[1780095902596,33.13,73389.5,0.0,-0.14559,0.0001,16.12016]
[1780095908574,33.13,73401.18,0.0,-0.14445,0.0001,16.03812]
[1780095909892,33.13,73401.18,0.0,-0.14445,0.0001,16.03812]
[1780095909923,33.13,73401.18,0.0,-0.14445,0.0001,16.03812]
[1780095918685,33.13,73384.61,0.0,-0.14608,0.0001,16.15584]
[1780095923721,33.13,73389.18,0.0,-0.14564,0.0001,16.12367]
[1780095928756,33.13,73393.18,0.0,-0.14525,0.0001,16.09571]
[1780095934797,33.13,73393.03,0.0,-0.14525,0.0001,16.09387]
[1780095939834,33.13,73392.62,0.0,-0.14529,0.0001,16.09727]
[1780095944867,33.13,73393.41,0.0,-0.14522,0.0001,16.09224]
[1780095949906,33.14,73381.99,0.0,-0.14635,0.0001,16.17343]
[1780095954941,33.14,73380.67,0.0,-0.14648,0.0001,16.18275]
[1780095959977,33.14,73382.75,0.0,-0.14627,0.0001,16.16811]
[1780095965011,33.14,73384.38,0.0,-0.14612,0.0001,16.1568]
[1780095971053,33.14,73385.3,0.0,-0.14603,0.0001,16.15065]
[1780095976088,33.14,73385.49,0.0,-0.14602,0.0001,16.14964]
[1780095983137,33.14,73385.15,0.0,-0.14606,0.0001,16.15252]
[1780095989183,33.14,73385.28,0.0,-0.14605,0.0001,16.15206]
[1780095994219,33.14,73383.87,0.0,-0.14617,0.0001,16.15885]
[1780096000261,33.14,73382.39,0.0,-0.14632,0.0001,16.1696]
[1780096006306,33.14,73383.16,0.0,-0.14625,0.0001,16.16445]
[1780096012344,33.14,73383.71,0.0,-0.1462,0.0001,16.16089]
[1780096017379,33.14,73383.89,0.0,-0.14618,0.0001,16.15989]
[1780096022836,33.14,73384.06,0.0,-0.14617,0.0001,16.15885]
[1780096028019,33.14,73384.39,0.0,-0.14614,0.0001,16.15686]
[1780096033492,33.14,73389.96,0.0,-0.1456,0.0001,16.11803]
[1780096038957,33.14,73390.35,0.0,-0.14557,0.0001,16.11587]
[1780096043362,33.15,73388.4,0.0,-0.14577,0.0001,16.12993]
[1780096047787,33.15,73391.31,0.0,-0.14549,0.0001,16.10995]
[1780096053639,33.15,73391.36,0.0,-0.14547,0.0001,16.10703]
[1780096058674,33.15,73390.36,0.0,-0.14558,0.0001,16.11476]
[1780096063709,33.15,73389.81,0.0,-0.14564,0.0001,16.11929]
[1780096068747,33.15,73389.51,0.0,-0.14568,0.0001,16.12203]
[1780096073781,33.15,73389.04,0.0,-0.14573,0.0001,16.12596]
[1780096080830,33.15,73388.36,0.0,-0.14581,0.0001,16.13158]
[1780096085866,33.16,73388.14,0.0,-0.14584,0.0001,16.13371]
[1780096090903,33.16,73391.5,0.0,-0.14552,0.0001,16.11065]
[1780096095836,33.16,73394.55,0.0,-0.14523,0.0001,16.08983]
[1780096095937,33.16,73394.55,0.0,-0.14523,0.0001,16.08983]
[1780096102987,33.16,73396.8,0.0,-0.14503,0.0001,16.0752]
[1780096105252,33.16,73396.96,0.0,-0.14502,0.0001,16.07426]
[1780096105327,33.16,73403.22,0.0,-0.14441,0.0001,16.0303]
[1780096110051,33.16,73414.16,0.0,-0.14334,0.0001,15.95277]
[1780096111493,33.16,73414.35,0.0,-0.1433,0.0001,15.94791]
[1780096117100,33.16,73426.34,0.0,-0.14214,0.0001,15.86344]
[1780096122134,33.16,73429.21,0.0,-0.14187,0.0001,15.84362]
[1780096127171,33.16,73426.82,0.0,-0.14211,0.0001,15.86084]
[1780096128280,33.16,73412.55,0.0,-0.14349,0.0001,15.96194]
[1780096130034,33.16,73412.47,0.0,-0.1435,0.0001,15.96251]
[1780096130349,33.16,73412.8,0.0,-0.14347,0.0001,15.96052]
[1780096133466,33.16,73400.82,0.0,-0.14464,0.0001,16.045]
[1780096134460,33.16,73388.88,0.0,-0.1458,0.0001,16.12927]
[1780096135114,33.16,73388.88,0.0,-0.1458,0.0001,16.12927]
[1780096135169,33.16,73388.88,0.0,-0.1458,0.0001,16.12927]
[1780096135228,33.16,73388.79,0.0,-0.14581,0.0001,16.12991]
[1780096140260,33.16,73387.09,0.0,-0.14598,0.0001,16.14212]
[1780096145295,33.16,73385.7,0.0,-0.14611,0.0001,16.15149]
[1780096150331,33.16,73386.33,0.0,-0.14604,0.0001,16.14663]
[1780096155366,33.16,73385.56,0.0,-0.14611,0.0001,16.15167]
[1780096160373,33.16,73383.73,0.0,-0.14629,0.0001,16.16425]
[1780096163365,33.16,73383.18,0.0,-0.14634,0.0001,16.16783]
[1780096163423,33.16,73383.18,0.0,-0.14634,0.0001,16.16783]
[1780096163460,33.16,73367.94,0.0,-0.14784,0.0001,16.27549]
[1780096168465,33.16,73367.61,0.0,-0.14787,0.0001,16.27769]
[1780096169811,33.16,73368.4,0.0,-0.14779,0.0001,16.27211]
[1780096170477,33.16,73367.57,0.0,-0.14787,0.0001,16.27796]
[1780096175488,33.16,73368.8,0.0,-0.14772,0.0001,16.26509]
[1780096182895,33.16,73369.56,0.0,-0.14763,0.0001,16.25874]
[1780096189219,33.15,73371.8,0.0,-0.14737,0.0001,16.24035]
[1780096195131,33.15,73373.96,0.0,-0.14714,0.0001,16.22378]
[1780096202701,33.14,73375.6,0.0,-0.14695,0.0001,16.20977]
[1780096208368,33.14,73375.7,0.0,-0.14692,0.0001,16.20794]
[1780096213840,33.14,73376.02,0.0,-0.14687,0.0001,16.20402]
[1780096219429,33.14,73376.34,0.0,-0.14681,0.0001,16.19966]
[1780096224858,33.13,73381.86,0.0,-0.14625,0.0001,16.15926]
[1780096229891,33.13,73387.11,0.0,-0.14572,0.0001,16.12149]
[1780096234927,33.13,73386.75,0.0,-0.14574,0.0001,16.12076]
[1780096240970,33.13,73385.74,0.0,-0.14583,0.0001,16.12749]
[1780096243269,33.13,73384.57,0.0,-0.14594,0.0001,16.1354]
[1780096243270,33.13,73369.97,0.0,-0.14738,0.0001,16.23854]
[1780096249027,33.13,73362.96,0.0,-0.14806,0.0001,16.28714]
[1780096250329,33.13,73362.96,0.0,-0.14806,0.0001,16.28714]
[1780096250426,33.13,73363.55,0.0,-0.14799,0.0001,16.28258]
[1780096256077,33.13,73366.15,0.0,-0.14772,0.0001,16.26326]
[1780096262119,33.12,73373.35,0.0,-0.147,0.0001,16.21139]
[1780096268249,33.12,73374.92,0.0,-0.14684,0.0001,16.19991]
[1780096274202,33.12,73383.49,0.0,-0.14599,0.0001,16.13873]
[1780096279238,33.12,73386.23,0.0,-0.14572,0.0001,16.11935]
[1780096284274,33.12,73381.76,0.0,-0.14616,0.0001,16.15097]
[1780096289309,33.12,73380.88,0.0,-0.14624,0.0001,16.15714]
[1780096294344,33.12,73380.64,0.0,-0.14624,0.0001,16.15537]
[1780096299378,33.12,73378.15,0.0,-0.14649,0.0001,16.17288]
[1780096304413,33.12,73376.29,0.0,-0.14667,0.0001,16.18586]
[1780096309486,33.12,73375.09,0.0,-0.14678,0.0001,16.19414]
[1780096309528,33.12,73364.27,0.0,-0.14785,0.0001,16.27051]
[1780096315491,33.12,73362.81,0.0,-0.14798,0.0001,16.27975]
[1780096320526,33.12,73366.39,0.0,-0.14761,0.0001,16.25357]
[1780096325661,33.12,73369.68,0.0,-0.14728,0.0001,16.22992]
[1780096336638,33.11,73371.49,0.0,-0.14709,0.0001,16.21576]
[1780096341672,33.11,73371.64,0.0,-0.14707,0.0001,16.2142]
[1780096346708,33.11,73373.09,0.0,-0.14692,0.0001,16.20349]
[1780096351742,33.11,73372.67,0.0,-0.14693,0.0001,16.20258]
[1780096356779,33.11,73360.15,0.0,-0.14816,0.0001,16.29047]
[1780096361814,33.11,73356.04,0.0,-0.14855,0.0001,16.31835]
[1780096366850,33.11,73359.33,0.0,-0.14821,0.0001,16.29391]
[1780096371884,33.1,73354.36,0.0,-0.14868,0.0001,16.32791]
[1780096376924,33.1,73355.47,0.0,-0.14856,0.0001,16.31889]
[1780096381955,33.1,73360.97,0.0,-0.148,0.0001,16.27904]
[1780096384977,33.1,73343.73,0.0,-0.1497,0.0001,16.4003]
[1780096390643,33.09,73343.49,0.0,-0.14971,0.0001,16.40056]
[1780096393891,33.09,73333.35,0.0,-0.15072,0.0001,16.47176]
[1780096394032,33.09,73333.35,0.0,-0.15072,0.0001,16.47176]
[1780096394044,33.09,73324.73,0.0,-0.15158,0.0001,16.53279]
[1780096396042,33.09,73324.73,0.0,-0.15158,0.0001,16.5325]
[1780096401501,33.09,73326.21,0.0,-0.1514,0.0001,16.51984]
[1780096401601,33.09,73327.02,0.0,-0.15131,0.0001,16.51376]
[1780096407135,33.09,73333.49,0.0,-0.15064,0.0001,16.46637]
[1780096412170,33.08,73334.81,0.0,-0.15047,0.0001,16.45238]
[1780096418286,33.08,73334.63,0.0,-0.15048,0.0001,16.45295]
[1780096425261,33.08,73329.24,0.0,-0.15098,0.0001,16.4885]
[1780096430295,33.07,73330.82,0.0,-0.1508,0.0001,16.47578]
[1780096435330,33.07,73330.49,0.0,-0.15081,0.0001,16.47656]
[1780096440365,33.07,73340.27,0.0,-0.14982,0.0001,16.40595]
[1780096445401,33.07,73345.4,0.0,-0.14929,0.0001,16.36848]
[1780096450435,33.06,73344.5,0.0,-0.14936,0.0001,16.37385]
[1780096456479,33.06,73348.16,0.0,-0.14897,0.0001,16.34572]
[1780096462524,33.05,73347.75,0.0,-0.14897,0.0001,16.34548]
[1780096464945,33.05,73352.25,0.0,-0.14851,0.0001,16.31316]
[1780096464980,33.05,73352.25,0.0,-0.14851,0.0001,16.31316]
[1780096470483,33.05,73355.98,0.0,-0.14811,0.0001,16.2848]
[1780096475617,33.04,73354.16,0.0,-0.14824,0.0001,16.29169]
[1780096480655,33.04,73346.19,0.0,-0.14901,0.0001,16.34666]
[1780096485687,33.04,73337.2,0.0,-0.14987,0.0001,16.40752]
[1780096490723,33.03,73337.16,0.0,-0.14985,0.0001,16.40634]
[1780096496765,33.03,73337.34,0.0,-0.1498,0.0001,16.40276]
[1780096501829,33.02,73341.3,0.0,-0.14938,0.0001,16.37282]
[1780096506844,33.02,73345.01,0.0,-0.14899,0.0001,16.34496]
[1780096507378,33.02,73345.01,0.0,-0.14899,0.0001,16.34496]
[1780096507537,33.02,73345.01,0.0,-0.14899,0.0001,16.34496]
[1780096507842,33.02,73348.55,0.0,-0.14863,0.0001,16.31949]
[1780096508848,33.02,73360.0,0.0,-0.14749,0.0001,16.23803]
[1780096513884,33.02,73357.5,0.0,-0.14772,0.0001,16.25446]
[1780096514904,33.02,73357.98,0.0,-0.14767,0.0001,16.25079]
[1780096514975,33.02,73357.98,0.0,-0.14767,0.0001,16.25079]
[1780096514996,33.02,73357.43,0.0,-0.14772,0.0001,16.2547]
[1780096521582,33.01,73357.21,0.0,-0.14773,0.0001,16.25469]
[1780096526006,33.01,73362.58,0.0,-0.14718,0.0001,16.2157]
[1780096526093,33.01,73362.58,0.0,-0.14718,0.0001,16.2157]
[1780096531682,33.01,73360.87,0.0,-0.14734,0.0001,16.22679]
[1780096537045,33.01,73358.67,0.0,-0.14751,0.0001,16.23742]
[1780096542081,33.01,73356.77,0.0,-0.14768,0.0001,16.24978]
[1780096547124,33.0,73375.48,0.0,-0.14582,0.0001,16.11631]
[1780096552620,33.0,73376.66,0.0,-0.1457,0.0001,16.10774]
[1780096558263,33.0,73373.8,0.0,-0.14598,0.0001,16.12779]
[1780096564911,33.0,73386.15,0.0,-0.14477,0.0001,16.0401]
[1780096570283,33.0,73386.09,0.0,-0.14478,0.0001,16.04078]
[1780096575319,33.0,73387.07,0.0,-0.14468,0.0001,16.03403]
[1780096580356,33.0,73386.64,0.0,-0.14473,0.0001,16.03717]
[1780096585390,33.0,73375.17,0.0,-0.14585,0.0001,16.11852]
[1780096591325,33.0,73376.59,0.0,-0.14571,0.0001,16.10823]
[1780096596464,33.0,73380.16,0.0,-0.14533,0.0001,16.07911]
[1780096601505,33.0,73384.92,0.0,-0.14486,0.0001,16.0453]
[1780096604787,33.0,73370.68,0.0,-0.14626,0.0001,16.14617]
[1780096612221,33.0,73368.28,0.0,-0.14648,0.0001,16.16212]
[1780096617614,33.0,73372.39,0.0,-0.14607,0.0001,16.1323]
[1780096622920,33.0,73371.52,0.0,-0.14615,0.0001,16.13795]
[1780096628692,33.0,73371.94,0.0,-0.14609,0.0001,16.13401]
[1780096634734,33.0,73374.01,0.0,-0.14588,0.0001,16.11857]
[1780096639772,32.99,73374.89,0.0,-0.14578,0.0001,16.11169]
[1780096644810,32.99,73361.74,0.0,-0.14707,0.0001,16.20411]
[1780096649844,32.99,73362.54,0.0,-0.14698,0.0001,16.19726]
[1780096654880,32.99,73350.99,0.0,-0.14808,0.0001,16.27439]
[1780096659915,32.98,73353.29,0.0,-0.14783,0.0001,16.25648]
[1780096661520,32.98,73346.25,0.0,-0.14853,0.0001,16.30609]
[1780096662033,32.98,73344.95,0.0,-0.14865,0.0001,16.31494]
[1780096667082,32.98,73340.92,0.0,-0.14903,0.0001,16.34165]
[1780096670056,32.98,73326.8,0.0,-0.15043,0.0001,16.44113]
[1780096670330,32.98,73326.8,0.0,-0.15043,0.0001,16.44113]
[1780096670381,32.98,73326.8,0.0,-0.15043,0.0001,16.44113]
[1780096670991,32.98,73326.8,0.0,-0.15043,0.0001,16.44113]
[1780096671524,32.98,73326.8,0.0,-0.15043,0.0001,16.44113]
[1780096671999,32.98,73324.45,0.0,-0.15065,0.0001,16.45673]
[1780096677034,32.97,73328.29,0.0,-0.15024,0.0001,16.42752]
[1780096680139,32.97,73330.8,0.0,-0.14997,0.0001,16.40867]
[1780096681089,32.97,73335.14,0.0,-0.14953,0.0001,16.3775]
[1780096686089,32.97,73336.89,0.0,-0.14934,0.0001,16.36337]
[1780096691112,32.96,73339.22,0.0,-0.14909,0.0001,16.34561]
[1780096696182,32.96,73339.73,0.0,-0.14902,0.0001,16.34112]
[1780096699179,32.96,73350.96,0.0,-0.14789,0.0001,16.26037]
[1780096701181,32.96,73363.86,0.0,-0.1466,0.0001,16.16839]
[1780096706290,32.96,73373.86,0.0,-0.14561,0.0001,16.09709]
[1780096711351,32.96,73370.34,0.0,-0.14593,0.0001,16.11837]
[1780096714736,32.96,73368.56,0.0,-0.14611,0.0001,16.13084]
[1780096714769,32.96,73368.56,0.0,-0.14611,0.0001,16.13084]
[1780096717412,32.96,73366.1,0.0,-0.14635,0.0001,16.14816]
[1780096717480,32.96,73365.59,0.0,-0.1464,0.0001,16.15169]
[1780096722998,32.96,73361.47,0.0,-0.1468,0.0001,16.18039]
[1780096727396,32.96,73349.95,0.0,-0.14793,0.0001,16.26163]
[1780096733068,32.95,73350.26,0.0,-0.14788,0.0001,16.25816]
[1780096738477,32.95,73351.1,0.0,-0.14779,0.0001,16.2512]
[1780096743511,32.95,73353.53,0.0,-0.14753,0.0001,16.23314]
[1780096748546,32.95,73350.69,0.0,-0.14781,0.0001,16.25249]
[1780096753581,32.95,73348.99,0.0,-0.14796,0.0001,16.26361]
[1780096758845,32.95,73351.88,0.0,-0.14766,0.0001,16.24234]
[1780096764362,32.94,73345.95,0.0,-0.14824,0.0001,16.28331]
[1780096770618,32.94,73346.16,0.0,-0.1482,0.0001,16.28072]
[1780096775735,32.94,73346.94,0.0,-0.14808,0.0001,16.27019]
[1780096783791,32.93,73347.19,0.0,-0.14803,0.0001,16.26672]
[1780096788907,32.93,73351.61,0.0,-0.14758,0.0001,16.23456]
[1780096794868,32.93,73355.55,0.0,-0.14718,0.0001,16.20544]
[1780096796122,32.93,73355.55,0.0,-0.14718,0.0001,16.20544]
[1780096796133,32.93,73355.09,0.0,-0.14722,0.0001,16.20849]
[1780096801919,32.93,73350.67,0.0,-0.14765,0.0001,16.23915]
[1780096806955,32.93,73356.95,0.0,-0.14701,0.0001,16.19384]
[1780096811989,32.93,73359.99,0.0,-0.14671,0.0001,16.17186]
[1780096816798,32.93,73358.87,0.0,-0.14682,0.0001,16.17965]
[1780096816848,32.93,73358.87,0.0,-0.14682,0.0001,16.17958]
[1780096819542,32.93,73358.54,0.0,-0.14685,0.0001,16.18174]
[1780096819591,32.93,73358.54,0.0,-0.14685,0.0001,16.18174]
[1780096819681,32.93,73358.54,0.0,-0.14685,0.0001,16.18174]
[1780096819742,32.93,73358.54,0.0,-0.14685,0.0001,16.18174]
[1780096819786,32.93,73358.54,0.0,-0.14685,0.0001,16.18174]
[1780096820054,32.93,73358.67,0.0,-0.14683,0.0001,16.18075]
[1780096826092,32.92,73358.28,0.0,-0.14686,0.0001,16.18244]
[1780096831127,32.92,73356.63,0.0,-0.14698,0.0001,16.18919]
[1780096842204,32.89,73356.67,0.0,-0.14675,0.0001,16.17288]
[1780096847239,32.87,73361.89,0.0,-0.14608,0.0001,16.12401]
[1780096852274,32.86,73362.28,0.0,-0.14595,0.0001,16.11441]
[1780096858547,32.83,73360.2,0.0,-0.14597,0.0001,16.11531]
[1780096858636,32.83,73360.2,0.0,-0.14597,0.0001,16.11531]
[1780096858738,32.81,73359.8,0.0,-0.14589,0.0001,16.1095]
[1780096863984,32.77,73358.09,0.0,-0.14578,0.0001,16.10077]
[1780096872113,32.77,73358.09,0.0,-0.14577,0.0001,16.09998]
[1780096872213,32.77,73358.25,0.0,-0.14572,0.0001,16.09647]
[1780096876675,32.77,73358.71,0.0,-0.14567,0.0001,16.09273]
[1780096876692,32.77,73344.96,0.0,-0.14703,0.0001,16.19074]
[1780096882489,32.73,73345.63,0.0,-0.14669,0.0001,16.16537]
[1780096889128,32.73,73342.84,0.0,-0.14695,0.0001,16.18428]
[1780096889511,32.72,73343.58,0.0,-0.14686,0.0001,16.17816]
[1780096889965,32.72,73343.58,0.0,-0.14686,0.0001,16.17816]
[1780096890049,32.72,73343.58,0.0,-0.14686,0.0001,16.17816]
[1780096890069,32.72,73330.83,0.0,-0.14814,0.0001,16.26941]
[1780096892551,32.72,73323.29,0.0,-0.14886,0.0001,16.31908]
[1780096892789,32.72,73323.65,0.0,-0.14883,0.0001,16.3165]
[1780096898361,32.72,73317.93,0.0,-0.14937,0.0001,16.35503]
[1780096904266,32.67,73322.76,0.0,-0.14855,0.0001,16.29581]
[1780096909683,32.64,73319.95,0.0,-0.1486,0.0001,16.29906]
[1780096913035,32.62,73320.02,0.0,-0.14848,0.0001,16.29004]
[1780096919123,32.58,73319.36,0.0,-0.14826,0.0001,16.27415]
[1780096924790,32.57,73319.7,0.0,-0.14815,0.0001,16.26554]
[1780096930835,32.57,73320.64,0.0,-0.14802,0.0001,16.25652]
[1780096935871,32.56,73320.03,0.0,-0.14806,0.0001,16.25919]
[1780096940905,32.53,73317.74,0.0,-0.14807,0.0001,16.25983]
[1780096944933,32.52,73305.83,0.0,-0.14915,0.0001,16.33631]
[1780096947953,32.51,73291.71,0.0,-0.15051,0.0001,16.43224]
[1780096952988,32.5,73288.12,0.0,-0.15081,0.0001,16.45159]
[1780096958026,32.49,73284.47,0.0,-0.15114,0.0001,16.47462]
[1780096963101,32.49,73282.75,0.0,-0.15127,0.0001,16.48369]
[1780096968172,32.48,73280.79,0.0,-0.15144,0.0001,16.49534]
[1780096974139,32.47,73271.72,0.0,-0.15232,0.0001,16.55683]
[1780096979176,32.47,73275.55,0.0,-0.15189,0.0001,16.52655]
[1780096983263,32.46,73274.14,0.0,-0.15195,0.0001,16.53084]
[1780096983330,32.46,73270.95,0.0,-0.15227,0.0001,16.55337]
[1780096989266,32.45,73270.2,0.0,-0.15231,0.0001,16.55618]
[1780096990356,32.45,73265.77,0.0,-0.15276,0.0001,16.58768]
[1780096992066,32.44,73256.42,0.0,-0.15363,0.0001,16.6482]
[1780096997302,32.39,73253.24,0.0,-0.15364,0.0001,16.64762]
[1780096999624,32.38,73252.98,0.0,-0.15361,0.0001,16.64542]
[1780097000122,32.38,73252.98,0.0,-0.15361,0.0001,16.64542]
[1780097000322,32.38,73255.91,0.0,-0.1533,0.0001,16.62386]
[1780097002624,32.38,73259.44,0.0,-0.15292,0.0001,16.59767]
[1780097003344,32.38,73259.71,0.0,-0.15289,0.0001,16.59541]
[1780097008378,32.38,73267.15,0.0,-0.1521,0.0001,16.53995]
[1780097014421,32.37,73270.62,0.0,-0.15168,0.0001,16.50896]
[1780097019456,32.37,73268.03,0.0,-0.15192,0.0001,16.52567]
[1780097024488,32.37,73267.08,0.0,-0.15199,0.0001,16.53042]
[1780097029528,32.36,73266.31,0.0,-0.15204,0.0001,16.53384]
[1780097035185,32.36,73262.51,0.0,-0.1524,0.0001,16.55873]
[1780097040480,32.35,73262.86,0.0,-0.15233,0.0001,16.55436]
[1780097045651,32.35,73272.99,0.0,-0.15126,0.0001,16.47874]
[1780097050680,32.35,73269.79,0.0,-0.15156,0.0001,16.50018]
[1780097056507,32.34,73272.05,0.0,-0.1513,0.0001,16.48195]
[1780097056571,32.34,73272.05,0.0,-0.1513,0.0001,16.48195]
[1780097056873,32.34,73275.36,0.0,-0.15096,0.0001,16.45761]
[1780097057779,32.34,73275.36,0.0,-0.15096,0.0001,16.45761]
[1780097057810,32.34,73275.36,0.0,-0.15096,0.0001,16.45761]
[1780097057911,32.34,73282.53,0.0,-0.15022,0.0001,16.4053]
[1780097063753,32.34,73289.63,0.0,-0.14947,0.0001,16.35268]
[1780097071832,32.34,73290.08,0.0,-0.14938,0.0001,16.34433]
[1780097077874,32.33,73288.59,0.0,-0.14952,0.0001,16.35388]
[1780097082909,32.33,73284.78,0.0,-0.14989,0.0001,16.3804]
[1780097088382,32.33,73285.13,0.0,-0.14984,0.0001,16.37691]
[1780097094994,32.33,73278.76,0.0,-0.15047,0.0001,16.42117]
[1780097100387,32.32,73269.72,0.0,-0.15138,0.0001,16.48527]
[1780097103082,32.32,73268.55,0.0,-0.15149,0.0001,16.49305]
[1780097108692,32.32,73272.15,0.0,-0.15109,0.0001,16.4647]
[1780097114129,32.31,73275.9,0.0,-0.15068,0.0001,16.43583]
[1780097119164,32.31,73275.92,0.0,-0.15066,0.0001,16.43435]
[1780097124196,32.31,73275.51,0.0,-0.15068,0.0001,16.43591]
[1780097124200,32.31,73275.51,0.0,-0.15068,0.0001,16.43591]
[1780097124410,32.31,73275.51,0.0,-0.15068,0.0001,16.43591]
[1780097124479,32.31,73286.35,0.0,-0.14956,0.0001,16.35672]
[1780097125025,32.31,73286.35,0.0,-0.14956,0.0001,16.35672]
[1780097125086,32.31,73286.35,0.0,-0.14956,0.0001,16.35672]
[1780097125208,32.31,73286.35,0.0,-0.14956,0.0001,16.35672]
[1780097128045,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128046,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128069,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128129,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128171,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128188,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128233,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128297,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128321,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128486,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128501,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128548,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128563,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128591,32.31,73295.3,0.0,-0.14863,0.0001,16.291]
[1780097128587,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097128622,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097128654,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097128683,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097128738,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097128771,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097128885,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097128923,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097129074,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097129115,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097129263,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097129296,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097129389,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097129424,32.31,73298.61,0.0,-0.14829,0.0001,16.26631]
[1780097129448,32.3,73301.51,0.0,-0.14795,0.0001,16.24209]
[1780097132597,32.3,73314.54,0.0,-0.14659,0.0001,16.1433]
[1780097134278,32.3,73325.48,0.0,-0.14548,0.0001,16.06361]
[1780097139309,32.29,73319.69,0.0,-0.14605,0.0001,16.1039]
[1780097140782,32.29,73318.3,0.0,-0.14618,0.0001,16.11365]
[1780097140845,32.29,73318.3,0.0,-0.14618,0.0001,16.11365]
[1780097141323,32.29,73317.16,0.0,-0.14629,0.0001,16.12157]
[1780097141792,32.29,73317.16,0.0,-0.14629,0.0001,16.12157]
[1780097144835,32.29,73311.36,0.0,-0.14686,0.0001,16.16253]
[1780097145350,32.29,73311.79,0.0,-0.14681,0.0001,16.15901]
[1780097150386,32.29,73311.84,0.0,-0.14679,0.0001,16.15709]
[1780097155420,32.29,73306.93,0.0,-0.14727,0.0001,16.19177]
[1780097160455,32.28,73307.1,0.0,-0.14724,0.0001,16.18955]
[1780097165491,32.28,73306.66,0.0,-0.14727,0.0001,16.19178]
[1780097170526,32.27,73301.4,0.0,-0.14776,0.0001,16.22626]
[1780097175560,32.27,73302.37,0.0,-0.14764,0.0001,16.21799]
[1780097180596,32.27,73304.57,0.0,-0.14739,0.0001,16.19987]
[1780097185631,32.26,73305.27,0.0,-0.14729,0.0001,16.19252]
[1780097190665,32.26,73308.4,0.0,-0.14694,0.0001,16.16768]
[1780097196317,32.26,73311.88,0.0,-0.14653,0.0001,16.13666]
[1780097202751,32.25,73311.97,0.0,-0.1465,0.0001,16.13388]
[1780097207785,32.25,73311.5,0.0,-0.14652,0.0001,16.13555]
[1780097212819,32.25,73315.22,0.0,-0.14612,0.0001,16.10716]
[1780097219869,32.24,73314.74,0.0,-0.14616,0.0001,16.10986]
[1780097224904,32.24,73313.96,0.0,-0.14623,0.0001,16.11496]
[1780097230945,32.24,73313.31,0.0,-0.14629,0.0001,16.11901]
[1780097236598,32.24,73308.83,0.0,-0.14673,0.0001,16.15084]
[1780097240267,32.24,73308.83,0.0,-0.14673,0.0001,16.15084]
[1780097240307,32.24,73308.83,0.0,-0.14673,0.0001,16.15084]
[1780097246668,32.24,73307.64,0.0,-0.14683,0.0001,16.15753]
[1780097252097,32.23,73308.36,0.0,-0.14671,0.0001,16.14711]
[1780097257132,32.23,73306.02,0.0,-0.14693,0.0001,16.16266]
[1780097262168,32.23,73302.3,0.0,-0.14729,0.0001,16.18836]
[1780097267504,32.23,73303.09,0.0,-0.14719,0.0001,16.18142]
[1780097273245,32.22,73306.57,0.0,-0.1468,0.0001,16.15374]
[1780097278280,32.22,73312.67,0.0,-0.14616,0.0001,16.1078]
[1780097283316,32.22,73314.85,0.0,-0.14592,0.0001,16.09059]
[1780097288350,32.21,73312.84,0.0,-0.14611,0.0001,16.1042]
[1780097293252,32.21,73312.89,0.0,-0.1461,0.0001,16.1033]
[1780097293385,32.21,73312.94,0.0,-0.1461,0.0001,16.10285]
[1780097293841,32.21,73312.94,0.0,-0.1461,0.0001,16.10285]
[1780097294392,32.21,73317.33,0.0,-0.14565,0.0001,16.07066]
[1780097299427,32.21,73325.34,0.0,-0.14483,0.0001,16.01137]
[1780097304462,32.21,73324.5,0.0,-0.1449,0.0001,16.01654]
[1780097309497,32.21,73323.94,0.0,-0.14494,0.0001,16.0198]
[1780097314532,32.21,73323.43,0.0,-0.14496,0.0001,16.01922]
[1780097316307,32.21,73323.43,0.0,-0.14496,0.0001,16.01922]
[1780097316392,32.21,73323.43,0.0,-0.14496,0.0001,16.01922]
[1780097316457,32.21,73323.32,0.0,-0.14497,0.0001,16.01985]
[1780097317780,32.21,73323.32,0.0,-0.14497,0.0001,16.01985]
[1780097317850,32.21,73323.32,0.0,-0.14496,0.0001,16.01952]
[1780097318559,32.21,73323.2,0.0,-0.14497,0.0001,16.02023]
[1780097318900,32.21,73323.2,0.0,-0.14497,0.0001,16.02023]
[1780097319567,32.21,73323.17,0.0,-0.14498,0.0001,16.02028]
[1780097325767,32.2,73323.22,0.0,-0.14496,0.0001,16.01942]
[1780097335679,32.2,73316.0,0.0,-0.14565,0.0001,16.06907]
[1780097338304,32.2,73316.45,0.0,-0.1456,0.0001,16.06531]
[1780097338700,32.2,73316.24,0.0,-0.14562,0.0001,16.06659]
[1780097343735,32.2,73310.48,0.0,-0.14618,0.0001,16.1072]
[1780097348770,32.19,73304.34,0.0,-0.14678,0.0001,16.15007]
[1780097353806,32.19,73304.99,0.0,-0.14669,0.0001,16.14352]
[1780097358840,32.19,73309.14,0.0,-0.14625,0.0001,16.11165]
[1780097363877,32.18,73310.47,0.0,-0.14609,0.0001,16.10044]
[1780097368909,32.18,73315.11,0.0,-0.14562,0.0001,16.06638]
[1780097373945,32.18,73314.29,0.0,-0.14568,0.0001,16.06865]
[1780097378980,32.18,73313.58,0.0,-0.14574,0.0001,16.07358]
[1780097384019,32.18,73309.26,0.0,-0.14616,0.0001,16.10376]
[1780097389054,32.18,73308.86,0.0,-0.14618,0.0001,16.10521]
[1780097394089,32.17,73304.74,0.0,-0.14658,0.0001,16.13378]
[1780097399124,32.17,73302.59,0.0,-0.14678,0.0001,16.14769]
[1780097404158,32.17,73308.93,0.0,-0.14611,0.0001,16.1]
[1780097409194,32.16,73312.1,0.0,-0.14577,0.0001,16.07553]
[1780097414230,32.16,73313.62,0.0,-0.14561,0.0001,16.06331]
[1780097419266,32.16,73318.93,0.0,-0.14506,0.0001,16.02373]
[1780097421814,32.16,73320.22,0.0,-0.14492,0.0001,16.01417]
[1780097422796,32.16,73322.84,0.0,-0.14466,0.0001,15.99494]
[1780097422891,32.16,73327.29,0.0,-0.14421,0.0001,15.96242]
[1780097423065,32.16,73327.29,0.0,-0.14421,0.0001,15.96242]
[1780097423111,32.16,73327.29,0.0,-0.14421,0.0001,15.96242]
[1780097429335,32.16,73328.05,0.0,-0.14413,0.0001,15.95645]
[1780097434431,32.16,73328.02,0.0,-0.1441,0.0001,15.9528]
[1780097440412,32.16,73326.11,0.0,-0.14428,0.0001,15.96614]
[1780097445778,32.16,73326.07,0.0,-0.14429,0.0001,15.96617]
[1780097452496,32.16,73327.53,0.0,-0.14413,0.0001,15.95467]
[1780097457531,32.15,73324.23,0.0,-0.14445,0.0001,15.9782]
[1780097462674,32.15,73321.87,0.0,-0.14468,0.0001,15.99494]
[1780097464003,32.15,73322.12,0.0,-0.14465,0.0001,15.99268]
[1780097469615,32.15,73320.88,0.0,-0.14477,0.0001,16.00092]
[1780097474650,32.15,73321.41,0.0,-0.1447,0.0001,15.99614]
[1780097477691,32.15,73320.91,0.0,-0.14475,0.0001,15.99947]
[1780097483719,32.15,73310.75,0.0,-0.14575,0.0001,16.07189]
[1780097487846,32.15,73312.11,0.0,-0.14561,0.0001,16.06147]
[1780097487881,32.15,73312.11,0.0,-0.14561,0.0001,16.06147]
[1780097487922,32.14,73312.92,0.0,-0.14552,0.0001,16.05532]
[1780097488362,32.14,73312.92,0.0,-0.14552,0.0001,16.05532]
[1780097488398,32.14,73312.92,0.0,-0.14552,0.0001,16.05532]
[1780097488757,32.14,73312.92,0.0,-0.14552,0.0001,16.05484]
[1780097492778,32.14,73312.84,0.0,-0.14552,0.0001,16.05518]
[1780097492878,32.14,73313.58,0.0,-0.14541,0.0001,16.04585]
[1780097494033,32.14,73313.58,0.0,-0.14541,0.0001,16.04538]
[1780097494797,32.14,73311.41,0.0,-0.14562,0.0001,16.06094]
[1780097499834,32.14,73309.74,0.0,-0.14578,0.0001,16.07176]
[1780097501861,32.14,73309.74,0.0,-0.14578,0.0001,16.07176]
[1780097501942,32.14,73309.77,0.0,-0.14577,0.0001,16.07128]
[1780097507887,32.14,73312.44,0.0,-0.14548,0.0001,16.05014]
[1780097512922,32.13,73312.23,0.0,-0.14548,0.0001,16.05059]
[1780097518965,32.13,73309.02,0.0,-0.14579,0.0001,16.07257]
[1780097524000,32.13,73308.32,0.0,-0.14584,0.0001,16.07647]
[1780097529037,32.13,73308.91,0.0,-0.14577,0.0001,16.07097]
[1780097534072,32.12,73309.22,0.0,-0.14572,0.0001,16.06779]
[1780097540115,32.12,73306.77,0.0,-0.14595,0.0001,16.08402]
[1780097545150,32.12,73301.52,0.0,-0.14647,0.0001,16.12099]
[1780097550187,32.12,73300.52,0.0,-0.14655,0.0001,16.1268]
[1780097555224,32.11,73303.05,0.0,-0.14625,0.0001,16.10359]
[1780097560256,32.11,73298.12,0.0,-0.14673,0.0001,16.13825]
[1780097565291,32.11,73302.68,0.0,-0.14625,0.0001,16.10347]
[1780097570325,32.11,73304.26,0.0,-0.14607,0.0001,16.09072]
[1780097576954,32.1,73304.41,0.0,-0.14605,0.0001,16.08889]
[1780097587721,32.1,73305.35,0.0,-0.14592,0.0001,16.0801]
[1780097593490,32.1,73306.79,0.0,-0.14574,0.0001,16.06657]
[1780097599194,32.09,73306.68,0.0,-0.14574,0.0001,16.06653]
[1780097605573,32.09,73304.78,0.0,-0.14591,0.0001,16.07877]
[1780097608745,32.09,73304.81,0.0,-0.1459,0.0001,16.07816]
[1780097608850,32.09,73304.81,0.0,-0.1459,0.0001,16.07816]
[1780097608915,32.09,73304.81,0.0,-0.1459,0.0001,16.07816]
[1780097608951,32.09,73289.16,0.0,-0.14749,0.0001,16.19242]
[1780097613061,32.09,73284.05,0.0,-0.148,0.0001,16.22655]
[1780097613100,32.09,73284.05,0.0,-0.148,0.0001,16.22655]
[1780097613099,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613250,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613280,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613355,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613377,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613523,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613554,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613587,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613614,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613654,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613670,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613676,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613704,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613775,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613796,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613827,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613947,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097613978,32.09,73284.42,0.0,-0.14796,0.0001,16.22403]
[1780097614108,32.09,73284.96,0.0,-0.14791,0.0001,16.22018]
[1780097614216,32.09,73284.96,0.0,-0.14791,0.0001,16.22018]
[1780097614246,32.09,73284.96,0.0,-0.14791,0.0001,16.22018]
[1780097614447,32.09,73284.96,0.0,-0.14791,0.0001,16.22018]
[1780097614484,32.09,73284.96,0.0,-0.14791,0.0001,16.22018]
[1780097614552,32.09,73284.96,0.0,-0.14791,0.0001,16.22018]
[1780097614606,32.09,73284.96,0.0,-0.14791,0.0001,16.22018]
[1780097614653,32.09,73285.36,0.0,-0.14787,0.0001,16.21726]
[1780097619669,32.09,73285.75,0.0,-0.14783,0.0001,16.21469]
[1780097619764,32.09,73285.75,0.0,-0.14783,0.0001,16.21488]
[1780097625763,32.09,73288.5,0.0,-0.14755,0.0001,16.19485]
[1780097628765,32.09,73299.55,0.0,-0.14642,0.0001,16.11375]
[1780097633798,32.09,73297.27,0.0,-0.14664,0.0001,16.12963]
[1780097638833,32.09,73297.68,0.0,-0.14659,0.0001,16.12578]
[1780097646890,32.09,73297.58,0.0,-0.14658,0.0001,16.12519]
[1780097651926,32.08,73292.91,0.0,-0.14704,0.0001,16.15847]
[1780097658975,32.08,73292.81,0.0,-0.14703,0.0001,16.15776]
[1780097664011,32.08,73289.53,0.0,-0.14737,0.0001,16.18184]
[1780097669045,32.08,73288.99,0.0,-0.14743,0.0001,16.18586]
[1780097674080,32.08,73290.3,0.0,-0.14727,0.0001,16.17289]
[1780097679115,32.08,73297.77,0.0,-0.14651,0.0001,16.11848]
[1780097684151,32.08,73301.18,0.0,-0.14617,0.0001,16.09431]
[1780097689186,32.09,73301.84,0.0,-0.14611,0.0001,16.09014]
[1780097694219,32.09,73301.61,0.0,-0.14615,0.0001,16.09245]
[1780097699528,32.09,73301.67,0.0,-0.14615,0.0001,16.09248]
[1780097701813,32.09,73301.11,0.0,-0.14621,0.0001,16.09681]
[1780097701979,32.09,73301.11,0.0,-0.14621,0.0001,16.09681]
[1780097702033,32.09,73290.3,0.0,-0.14731,0.0001,16.17586]
[1780097702606,32.09,73271.93,0.0,-0.1492,0.0001,16.31006]
[1780097708318,32.09,73268.89,0.0,-0.1495,0.0001,16.33128]
[1780097714490,32.08,73272.08,0.0,-0.14915,0.0001,16.30698]
[1780097714720,32.08,73272.08,0.0,-0.14915,0.0001,16.30698]
[1780097716946,32.08,73255.09,0.0,-0.15091,0.0001,16.4308]
[1780097717899,32.08,73255.09,0.0,-0.15091,0.0001,16.4308]
[1780097723438,32.08,73255.13,0.0,-0.15088,0.0001,16.429]
[1780097728468,32.08,73252.82,0.0,-0.15111,0.0001,16.44473]
[1780097732590,32.08,73254.09,0.0,-0.15094,0.0001,16.43129]
[1780097732674,32.08,73254.09,0.0,-0.15094,0.0001,16.43129]
[1780097738824,32.07,73263.77,0.0,-0.14992,0.0001,16.35923]
[1780097743892,32.07,73267.51,0.0,-0.14953,0.0001,16.3313]
[1780097743968,32.07,73267.51,0.0,-0.14953,0.0001,16.3313]
[1780097748210,32.07,73268.3,0.0,-0.14944,0.0001,16.32517]
[1780097748267,32.07,73268.3,0.0,-0.14944,0.0001,16.32517]
[1780097749771,32.07,73268.25,0.0,-0.14944,0.0001,16.32518]
[1780097749851,32.07,73268.25,0.0,-0.14944,0.0001,16.32518]
[1780097755656,32.07,73270.24,0.0,-0.14922,0.0001,16.30987]
[1780097762661,32.07,73269.23,0.0,-0.14932,0.0001,16.31669]
[1780097768747,32.07,73258.51,0.0,-0.15041,0.0001,16.39394]
[1780097774162,32.07,73256.61,0.0,-0.1506,0.0001,16.40721]
[1780097779825,32.06,73255.44,0.0,-0.15071,0.0001,16.41461]
[1780097784860,32.06,73253.03,0.0,-0.15095,0.0001,16.43139]
[1780097789895,32.06,73257.01,0.0,-0.15052,0.0001,16.40139]
[1780097792907,32.06,73256.8,0.0,-0.15051,0.0001,16.39918]
[1780097792943,32.06,73256.8,0.0,-0.15051,0.0001,16.39918]
[1780097798743,32.06,73255.7,0.0,-0.15062,0.0001,16.40634]
[1780097803996,32.06,73252.79,0.0,-0.15091,0.0001,16.42665]
[1780097809031,32.06,73252.93,0.0,-0.15088,0.0001,16.4247]
[1780097814068,32.05,73257.64,0.0,-0.15038,0.0001,16.38956]
[1780097820108,32.05,73260.49,0.0,-0.15008,0.0001,16.36808]
[1780097825145,32.05,73263.57,0.0,-0.14975,0.0001,16.34515]
[1780097830196,32.05,73264.59,0.0,-0.14964,0.0001,16.33735]
[1780097830390,32.05,73264.59,0.0,-0.14964,0.0001,16.33735]
[1780097830465,32.05,73264.59,0.0,-0.14964,0.0001,16.33735]
[1780097836222,32.05,73270.04,0.0,-0.14907,0.0001,16.29731]
[1780097841357,32.05,73270.44,0.0,-0.14903,0.0001,16.29443]
[1780097847301,32.05,73270.06,0.0,-0.14907,0.0001,16.29702]
[1780097852334,32.05,73270.6,0.0,-0.14899,0.0001,16.28934]
[1780097857370,32.05,73270.94,0.0,-0.14895,0.0001,16.28665]
[1780097863412,32.05,73274.34,0.0,-0.1486,0.0001,16.26169]
[1780097868447,32.05,73271.22,0.0,-0.14892,0.0001,16.28432]
[1780097873487,32.05,73270.48,0.0,-0.14899,0.0001,16.28949]
[1780097878521,32.05,73271.02,0.0,-0.14893,0.0001,16.28528]
[1780097883557,32.05,73270.1,0.0,-0.14902,0.0001,16.2917]
[1780097891244,32.05,73270.25,0.0,-0.149,0.0001,16.29016]
[1780097897655,32.05,73268.44,0.0,-0.14918,0.0001,16.30287]
[1780097902690,32.05,73269.65,0.0,-0.14905,0.0001,16.29362]
[1780097907736,32.04,73277.4,0.0,-0.14825,0.0001,16.23663]
[1780097912772,32.05,73285.15,0.0,-0.14743,0.0001,16.17661]
[1780097917807,32.05,73287.58,0.0,-0.14719,0.0001,16.15929]
[1780097922842,32.05,73287.23,0.0,-0.14723,0.0001,16.16243]
[1780097927876,32.05,73286.23,0.0,-0.14734,0.0001,16.17022]
[1780097932912,32.05,73286.25,0.0,-0.14734,0.0001,16.17047]
[1780097933500,32.05,73286.25,0.0,-0.14734,0.0001,16.17047]
[1780097933543,32.05,73286.25,0.0,-0.14734,0.0001,16.17047]
[1780097933919,32.05,73285.79,0.0,-0.14739,0.0001,16.17391]
[1780097938954,32.05,73283.74,0.0,-0.1476,0.0001,16.18921]
[1780097946003,32.05,73284.93,0.0,-0.14749,0.0001,16.18082]
[1780097951042,32.05,73284.96,0.0,-0.14749,0.0001,16.1808]
[1780097956077,32.05,73285.32,0.0,-0.14745,0.0001,16.17836]
[1780097961111,32.05,73285.3,0.0,-0.14746,0.0001,16.1787]
[1780097966146,32.05,73285.68,0.0,-0.14742,0.0001,16.17608]
[1780097971188,32.05,73285.47,0.0,-0.14742,0.0001,16.17429]
[1780097976221,32.05,73285.32,0.0,-0.14744,0.0001,16.17552]
[1780097981257,32.05,73285.45,0.0,-0.14742,0.0001,16.17468]
[1780097987298,32.05,73285.6,0.0,-0.14741,0.0001,16.17371]
[1780097992333,32.05,73284.28,0.0,-0.14755,0.0001,16.1834]
[1780097997369,32.05,73282.4,0.0,-0.14774,0.0001,16.19713]
[1780098002405,32.05,73282.15,0.0,-0.14776,0.0001,16.19888]
[1780098007442,32.05,73284.06,0.0,-0.14757,0.0001,16.1849]
[1780098012474,32.05,73283.82,0.0,-0.14759,0.0001,16.18666]
[1780098017509,32.05,73287.6,0.0,-0.14721,0.0001,16.15915]
[1780098022546,32.05,73287.35,0.0,-0.14724,0.0001,16.16137]
[1780098027587,32.05,73289.63,0.0,-0.14701,0.0001,16.14519]
[1780098032269,32.05,73299.98,0.0,-0.14593,0.0001,16.06615]
[1780098037657,32.05,73298.72,0.0,-0.14605,0.0001,16.07492]
[1780098042690,32.05,73299.17,0.0,-0.14601,0.0001,16.07147]
[1780098049739,32.05,73298.97,0.0,-0.14602,0.0001,16.07229]
[1780098055782,32.05,73299.58,0.0,-0.14594,0.0001,16.06644]
[1780098060820,32.05,73300.07,0.0,-0.14587,0.0001,16.06189]
[1780098067867,32.04,73302.37,0.0,-0.14562,0.0001,16.04353]
[1780098079948,32.04,73305.07,0.0,-0.14531,0.0001,16.02159]
[1780098084987,32.04,73315.28,0.0,-0.14427,0.0001,15.94619]
[1780098090027,32.04,73311.22,0.0,-0.14468,0.0001,15.97543]
[1780098099085,32.04,73310.65,0.0,-0.14469,0.0001,15.97512]
[1780098108300,32.04,73310.42,0.0,-0.14471,0.0001,15.97633]
[1780098117211,32.03,73305.07,0.0,-0.14523,0.0001,16.0134]
[1780098121954,32.03,73310.31,0.0,-0.14469,0.0001,15.97443]
[1780098122245,32.03,73310.31,0.0,-0.14468,0.0001,15.97429]
[1780098124378,32.03,73314.08,0.0,-0.1443,0.0001,15.94662]
[1780098124636,32.03,73313.87,0.0,-0.14432,0.0001,15.948]
[1780098130301,32.03,73313.43,0.0,-0.14436,0.0001,15.95082]
[1780098134344,32.03,73314.78,0.0,-0.14422,0.0001,15.94071]
[1780098134382,32.03,73314.9,0.0,-0.14421,0.0001,15.93977]
[1780098139815,32.03,73314.45,0.0,-0.14425,0.0001,15.94276]
[1780098145407,32.03,73309.15,0.0,-0.14478,0.0001,15.98104]
[1780098153127,32.03,73309.25,0.0,-0.14473,0.0001,15.97601]
[1780098158499,32.02,73310.36,0.0,-0.14461,0.0001,15.96741]
[1780098163532,32.02,73309.77,0.0,-0.14467,0.0001,15.97126]
[1780098168568,32.02,73310.48,0.0,-0.14459,0.0001,15.9656]
[1780098173611,32.02,73310.07,0.0,-0.14463,0.0001,15.96815]
[1780098180651,32.02,73311.27,0.0,-0.14449,0.0001,15.9587]
[1780098185687,32.02,73308.78,0.0,-0.14474,0.0001,15.97646]
[1780098191729,32.02,73310.96,0.0,-0.14451,0.0001,15.96004]
[1780098200791,32.02,73310.64,0.0,-0.14454,0.0001,15.96166]
[1780098205828,32.02,73313.66,0.0,-0.14423,0.0001,15.93926]
[1780098210861,32.02,73321.08,0.0,-0.14348,0.0001,15.88513]
[1780098215897,32.02,73319.58,0.0,-0.14361,0.0001,15.89319]
[1780098220933,32.02,73316.15,0.0,-0.14396,0.0001,15.91838]
[1780098227982,32.02,73315.24,0.0,-0.14406,0.0001,15.92546]
[1780098233692,32.02,73314.63,0.0,-0.14413,0.0001,15.93091]
[1780098239059,32.02,73315.13,0.0,-0.1441,0.0001,15.92848]
[1780098245102,32.03,73314.23,0.0,-0.1442,0.0001,15.93594]
[1780098246168,32.03,73314.23,0.0,-0.1442,0.0001,15.93594]
[1780098248232,32.03,73315.76,0.0,-0.14405,0.0001,15.92478]
[1780098248275,32.03,73315.76,0.0,-0.14405,0.0001,15.92478]
[1780098248333,32.03,73318.37,0.0,-0.14379,0.0001,15.90573]
[1780098253053,32.03,73318.57,0.0,-0.14377,0.0001,15.90435]
[1780098253218,32.03,73318.57,0.0,-0.14377,0.0001,15.90435]
[1780098253233,32.03,73324.99,0.0,-0.14312,0.0001,15.85745]
[1780098259202,32.03,73330.34,0.0,-0.14259,0.0001,15.81897]
[1780098264236,32.03,73331.63,0.0,-0.14247,0.0001,15.81025]
[1780098269270,32.03,73331.49,0.0,-0.14249,0.0001,15.81191]
[1780098274307,32.03,73334.95,0.0,-0.14213,0.0001,15.78383]
[1780098279341,32.03,73335.95,0.0,-0.14204,0.0001,15.77733]
[1780098284506,32.03,73337.37,0.0,-0.14191,0.0001,15.76764]
[1780098284696,32.03,73337.37,0.0,-0.14191,0.0001,15.76764]
[1780098284719,32.03,73337.37,0.0,-0.14191,0.0001,15.76764]
[1780098284864,32.03,73343.55,0.0,-0.1413,0.0001,15.7227]
[1780098285611,32.03,73350.1,0.0,-0.14064,0.0001,15.67488]
[1780098288799,32.03,73350.11,0.0,-0.14065,0.0001,15.67535]
[1780098288824,32.03,73350.11,0.0,-0.14065,0.0001,15.67535]
[1780098288816,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098288988,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289002,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289030,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289056,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289219,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289233,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289344,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289379,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289386,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289418,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289534,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289559,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289587,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289744,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289767,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289794,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289849,32.03,73350.59,0.0,-0.1406,0.0001,15.67203]
[1780098289752,32.03,73351.46,0.0,-0.14052,0.0001,15.66568]
[1780098289881,32.03,73351.46,0.0,-0.14052,0.0001,15.66568]
[1780098290832,32.04,73351.41,0.0,-0.14053,0.0001,15.66669]
[1780098295517,32.04,73351.36,0.0,-0.14055,0.0001,15.66802]
[1780098295572,32.04,73351.36,0.0,-0.14055,0.0001,15.66802]
[1780098295663,32.04,73351.23,0.0,-0.14057,0.0001,15.66929]
[1780098301387,32.04,73351.56,0.0,-0.14055,0.0001,15.66808]
[1780098305134,32.04,73338.49,0.0,-0.14186,0.0001,15.76427]
[1780098305523,32.04,73334.33,0.0,-0.14228,0.0001,15.79482]
[1780098310557,32.04,73334.35,0.0,-0.14229,0.0001,15.79533]
[1780098315597,32.04,73335.02,0.0,-0.14223,0.0001,15.79103]
[1780098321514,32.05,73333.02,0.0,-0.14243,0.0001,15.80607]
[1780098322360,32.05,73333.2,0.0,-0.14242,0.0001,15.80493]
[1780098326455,32.05,73332.47,0.0,-0.1425,0.0001,15.81057]
[1780098326673,32.05,73332.66,0.0,-0.14248,0.0001,15.80925]
[1780098327901,32.05,73332.66,0.0,-0.14248,0.0001,15.80925]
[1780098328687,32.05,73329.31,0.0,-0.14281,0.0001,15.83382]
[1780098329745,32.05,73329.31,0.0,-0.14281,0.0001,15.83382]
[1780098329810,32.05,73327.78,0.0,-0.14297,0.0001,15.84505]
[1780098333781,32.05,73327.82,0.0,-0.14294,0.0001,15.84132]
[1780098333882,32.05,73326.98,0.0,-0.14303,0.0001,15.84752]
[1780098335268,32.05,73326.98,0.0,-0.14303,0.0001,15.84752]
[1780098335736,32.05,73327.27,0.0,-0.143,0.0001,15.84543]
[1780098337771,32.05,73327.48,0.0,-0.14298,0.0001,15.84392]
[1780098337785,32.05,73328.85,0.0,-0.14284,0.0001,15.83395]
[1780098342785,32.05,73329.85,0.0,-0.14274,0.0001,15.8269]
[1780098345323,32.05,73330.73,0.0,-0.14266,0.0001,15.82059]
[1780098345379,32.05,73330.68,0.0,-0.14266,0.0001,15.82102]
[1780098348250,32.05,73330.68,0.0,-0.14266,0.0001,15.82108]
[1780098348349,32.05,73331.1,0.0,-0.14262,0.0001,15.81814]
[1780098353912,32.05,73330.51,0.0,-0.14269,0.0001,15.82295]
[1780098358896,32.05,73342.17,0.0,-0.14154,0.0001,15.73892]
[1780098363946,32.05,73339.68,0.0,-0.1418,0.0001,15.75802]
[1780098369988,32.05,73344.19,0.0,-0.14136,0.0001,15.72632]
[1780098371022,32.05,73344.19,0.0,-0.14136,0.0001,15.72632]
[1780098371256,32.05,73344.19,0.0,-0.14136,0.0001,15.72632]
[1780098373514,32.06,73347.77,0.0,-0.14101,0.0001,15.70067]
[1780098379279,32.06,73358.78,0.0,-0.13995,0.0001,15.62237]
[1780098384345,32.06,73358.05,0.0,-0.14004,0.0001,15.62944]
[1780098390129,32.07,73350.05,0.0,-0.14086,0.0001,15.68987]
[1780098395164,32.07,73351.25,0.0,-0.14074,0.0001,15.6789]
[1780098400201,32.07,73351.35,0.0,-0.14074,0.0001,15.67943]
[1780098405235,32.07,73352.12,0.0,-0.14068,0.0001,15.67514]
[1780098410273,32.08,73351.24,0.0,-0.14079,0.0001,15.68287]
[1780098415304,32.08,73349.12,0.0,-0.14102,0.0001,15.69962]
[1780098420310,32.08,73349.63,0.0,-0.14098,0.0001,15.6969]
[1780098426029,32.08,73342.56,0.0,-0.1417,0.0001,15.7497]
[1780098432076,32.08,73341.72,0.0,-0.14179,0.0001,15.75619]
[1780098437779,32.09,73346.5,0.0,-0.14134,0.0001,15.72306]
[1780098443501,32.09,73351.12,0.0,-0.1409,0.0001,15.69136]
[1780098448535,32.09,73348.22,0.0,-0.14121,0.0001,15.71389]
[1780098451904,32.09,73346.17,0.0,-0.14142,0.0001,15.7293]
[1780098451929,32.09,73346.94,0.0,-0.14132,0.0001,15.72067]
[1780098453900,32.09,73347.15,0.0,-0.1413,0.0001,15.71914]
[1780098453966,32.09,73347.15,0.0,-0.1413,0.0001,15.71918]
[1780098459613,32.09,73347.36,0.0,-0.14128,0.0001,15.71774]
[1780098464647,32.09,73348.1,0.0,-0.14121,0.0001,15.71247]
[1780098469682,32.09,73348.3,0.0,-0.1412,0.0001,15.71136]
[1780098474717,32.1,73348.59,0.0,-0.14118,0.0001,15.71045]
[1780098479753,32.1,73350.57,0.0,-0.141,0.0001,15.69731]
[1780098485794,32.1,73350.52,0.0,-0.14103,0.0001,15.69924]
[1780098490834,32.1,73341.0,0.0,-0.14199,0.0001,15.76981]
[1780098496879,32.1,73337.38,0.0,-0.14235,0.0001,15.79615]
[1780098501911,32.1,73342.11,0.0,-0.14189,0.0001,15.76214]
[1780098506947,32.11,73340.76,0.0,-0.14204,0.0001,15.77296]
[1780098511985,32.11,73340.23,0.0,-0.14208,0.0001,15.77452]
[1780098517017,32.11,73343.79,0.0,-0.14174,0.0001,15.7497]
[1780098522052,32.11,73344.72,0.0,-0.14166,0.0001,15.74418]
[1780098527087,32.12,73344.41,0.0,-0.14171,0.0001,15.74769]
[1780098532124,32.12,73345.05,0.0,-0.14166,0.0001,15.74407]
[1780098538165,32.12,73352.11,0.0,-0.14098,0.0001,15.69418]
[1780098543199,32.12,73357.1,0.0,-0.14049,0.0001,15.65836]
[1780098548235,32.12,73356.82,0.0,-0.14053,0.0001,15.66094]
[1780098553270,32.12,73356.73,0.0,-0.14054,0.0001,15.66209]
[1780098556845,32.12,73357.0,0.0,-0.14052,0.0001,15.66042]
[1780098556878,32.12,73356.77,0.0,-0.14054,0.0001,15.6621]
[1780098562332,32.12,73357.92,0.0,-0.14044,0.0001,15.65437]
[1780098568374,32.13,73357.54,0.0,-0.14048,0.0001,15.65785]
[1780098574417,32.13,73354.68,0.0,-0.14075,0.0001,15.67584]
[1780098580459,32.13,73354.43,0.0,-0.14078,0.0001,15.67827]
[1780098586270,32.13,73354.03,0.0,-0.14083,0.0001,15.68181]
[1780098591537,32.13,73355.13,0.0,-0.14073,0.0001,15.67433]
[1780098596572,32.13,73357.32,0.0,-0.14052,0.0001,15.659]
[1780098601607,32.13,73357.9,0.0,-0.14047,0.0001,15.65543]
[1780098606644,32.13,73355.22,0.0,-0.14075,0.0001,15.67549]
[1780098611677,32.13,73358.91,0.0,-0.14039,0.0001,15.64922]
[1780098616713,32.14,73361.82,0.0,-0.14011,0.0001,15.62869]
[1780098621748,32.14,73362.82,0.0,-0.14002,0.0001,15.62221]
[1780098626782,32.14,73361.0,0.0,-0.14021,0.0001,15.63621]
[1780098632830,32.14,73361.9,0.0,-0.14011,0.0001,15.627]
[1780098637865,32.14,73367.18,0.0,-0.1396,0.0001,15.58936]
[1780098642896,32.14,73369.97,0.0,-0.13933,0.0001,15.57006]
[1780098646424,32.14,73371.32,0.0,-0.13921,0.0001,15.56083]
[1780098646431,32.14,73371.49,0.0,-0.1392,0.0001,15.55979]
[1780098651742,32.15,73373.88,0.0,-0.13897,0.0001,15.5432]
[1780098651959,32.15,73373.63,0.0,-0.139,0.0001,15.54521]
[1780098656993,32.15,73371.88,0.0,-0.13918,0.0001,15.55889]
[1780098662032,32.15,73370.8,0.0,-0.1393,0.0001,15.56765]
[1780098667066,32.15,73377.25,0.0,-0.13868,0.0001,15.52182]
[1780098672102,32.15,73379.35,0.0,-0.13849,0.0001,15.50782]
[1780098676998,32.16,73383.65,0.0,-0.13808,0.0001,15.47766]
[1780098677138,32.16,73385.59,0.0,-0.1379,0.0001,15.46387]
[1780098680152,32.16,73387.25,0.0,-0.13774,0.0001,15.45205]
[1780098686199,32.16,73387.03,0.0,-0.13775,0.0001,15.45312]
[1780098691235,32.16,73391.09,0.0,-0.13733,0.0001,15.42004]
[1780098696270,32.16,73396.47,0.0,-0.13681,0.0001,15.38111]
[1780098696556,32.16,73396.47,0.0,-0.13681,0.0001,15.38111]
[1780098697277,32.16,73397.1,0.0,-0.13675,0.0001,15.37659]
[1780098702312,32.16,73398.02,0.0,-0.13667,0.0001,15.3709]
[1780098707347,32.16,73394.27,0.0,-0.13705,0.0001,15.39882]
[1780098712383,32.16,73392.03,0.0,-0.13727,0.0001,15.41562]
[1780098717416,32.16,73395.73,0.0,-0.13692,0.0001,15.38949]
[1780098722483,32.16,73401.44,0.0,-0.13638,0.0001,15.34887]
[1780098727486,32.16,73402.81,0.0,-0.13626,0.0001,15.33997]
[1780098732522,32.17,73403.35,0.0,-0.13622,0.0001,15.33706]
[1780098737558,32.17,73401.57,0.0,-0.1364,0.0001,15.35092]
[1780098742594,32.17,73400.96,0.0,-0.13647,0.0001,15.35623]
[1780098747626,32.17,73402.43,0.0,-0.13634,0.0001,15.34646]
[1780098752662,32.17,73403.73,0.0,-0.13621,0.0001,15.33447]
[1780098757697,32.17,73404.36,0.0,-0.13616,0.0001,15.3308]
[1780098762731,32.17,73404.67,0.0,-0.13612,0.0001,15.32846]
[1780098767767,32.17,73404.16,0.0,-0.13617,0.0001,15.33179]
[1780098773808,32.17,73404.49,0.0,-0.13613,0.0001,15.32918]
[1780098782872,32.17,73404.71,0.0,-0.13613,0.0001,15.32875]
[1780098787906,32.18,73402.95,0.0,-0.13631,0.0001,15.34201]
[1780098792942,32.18,73404.57,0.0,-0.13616,0.0001,15.33082]
[1780098797976,32.18,73408.61,0.0,-0.13577,0.0001,15.30227]
[1780098803012,32.18,73407.27,0.0,-0.13591,0.0001,15.31273]
[1780098808049,32.18,73411.12,0.0,-0.13555,0.0001,15.28559]
[1780098813108,32.18,73412.13,0.0,-0.13543,0.0001,15.27474]
[1780098818943,32.18,73409.57,0.0,-0.13567,0.0001,15.29312]
[1780098824159,32.18,73414.09,0.0,-0.13524,0.0001,15.26031]
[1780098829194,32.18,73414.1,0.0,-0.13524,0.0001,15.26037]
[1780098834229,32.18,73416.45,0.0,-0.13502,0.0001,15.24365]
[1780098836050,32.18,73416.18,0.0,-0.13504,0.0001,15.24567]
[1780098836374,32.18,73422.82,0.0,-0.13441,0.0001,15.19793]
[1780098836823,32.18,73422.82,0.0,-0.13441,0.0001,15.19793]
[1780098836877,32.18,73422.82,0.0,-0.13441,0.0001,15.19793]
[1780098837252,32.18,73422.82,0.0,-0.13441,0.0001,15.19823]
[1780098841282,32.18,73408.83,0.0,-0.13576,0.0001,15.29959]
[1780098844304,32.18,73396.42,0.0,-0.13695,0.0001,15.38886]
[1780098846564,32.18,73398.16,0.0,-0.13678,0.0001,15.37571]
[1780098846624,32.18,73398.16,0.0,-0.13678,0.0001,15.37571]
[1780098847157,32.18,73398.16,0.0,-0.13678,0.0001,15.37571]
[1780098847193,32.18,73398.16,0.0,-0.13678,0.0001,15.37571]
[1780098847327,32.18,73399.03,0.0,-0.13669,0.0001,15.36914]
[1780098848260,32.18,73399.03,0.0,-0.13669,0.0001,15.36914]
[1780098848283,32.18,73399.03,0.0,-0.13669,0.0001,15.36914]
[1780098848332,32.18,73399.03,0.0,-0.13669,0.0001,15.36887]
[1780098851896,32.18,73399.34,0.0,-0.13665,0.0001,15.36585]
[1780098852386,32.18,73399.34,0.0,-0.13665,0.0001,15.36585]
[1780098852443,32.18,73399.34,0.0,-0.13665,0.0001,15.36585]
[1780098853369,32.18,73401.16,0.0,-0.13646,0.0001,15.35216]
[1780098853931,32.18,73401.16,0.0,-0.13646,0.0001,15.35216]
[1780098854374,32.18,73400.14,0.0,-0.13656,0.0001,15.35932]
[1780098858260,32.17,73399.45,0.0,-0.13661,0.0001,15.36322]
[1780098858302,32.17,73399.45,0.0,-0.13661,0.0001,15.36322]
[1780098858405,32.17,73399.99,0.0,-0.13656,0.0001,15.35905]
[1780098858826,32.17,73399.99,0.0,-0.13656,0.0001,15.35905]
[1780098859410,32.17,73399.95,0.0,-0.13656,0.0001,15.35934]
[1780098863440,32.17,73399.92,0.0,-0.13655,0.0001,15.35856]
[1780098864443,32.17,73401.37,0.0,-0.1364,0.0001,15.34756]
[1780098869478,32.17,73398.35,0.0,-0.13668,0.0001,15.36811]
[1780098876308,32.17,73397.4,0.0,-0.13672,0.0001,15.36971]
[1780098881563,32.16,73395.59,0.0,-0.13687,0.0001,15.38088]
[1780098888613,32.16,73393.19,0.0,-0.13708,0.0001,15.396]
[1780098893647,32.16,73391.49,0.0,-0.13722,0.0001,15.4066]
[1780098898682,32.15,73394.93,0.0,-0.13686,0.0001,15.38004]
[1780098903718,32.15,73394.18,0.0,-0.13692,0.0001,15.38391]
[1780098908753,32.15,73394.36,0.0,-0.13688,0.0001,15.38108]
[1780098914794,32.14,73393.98,0.0,-0.13689,0.0001,15.38201]
[1780098919831,32.14,73394.02,0.0,-0.13687,0.0001,15.38023]
[1780098926523,32.14,73392.38,0.0,-0.13701,0.0001,15.39091]
[1780098931913,32.13,73394.13,0.0,-0.13678,0.0001,15.37223]
[1780098936949,32.13,73393.83,0.0,-0.13679,0.0001,15.37293]
[1780098945011,32.13,73394.21,0.0,-0.13673,0.0001,15.36788]
[1780098950830,32.12,73394.55,0.0,-0.13667,0.0001,15.36374]
[1780098956564,32.12,73391.95,0.0,-0.13691,0.0001,15.38148]
[1780098962129,32.12,73391.88,0.0,-0.13689,0.0001,15.37986]
[1780098967163,32.12,73391.62,0.0,-0.1369,0.0001,15.38031]
[1780098973206,32.11,73391.48,0.0,-0.13689,0.0001,15.37963]
[1780098978241,32.11,73391.87,0.0,-0.13683,0.0001,15.37542]
[1780098983277,32.11,73392.39,0.0,-0.13676,0.0001,15.37031]
[1780098989334,32.1,73393.93,0.0,-0.13659,0.0001,15.3574]
[1780098994354,32.1,73399.26,0.0,-0.13603,0.0001,15.31395]
[1780098999389,32.1,73397.52,0.0,-0.13619,0.0001,15.32553]
[1780099004424,32.1,73397.15,0.0,-0.13621,0.0001,15.32714]
[1780099009459,32.1,73394.91,0.0,-0.13641,0.0001,15.34238]
[1780099015501,32.09,73395.3,0.0,-0.13636,0.0001,15.3383]
[1780099020540,32.09,73395.94,0.0,-0.13628,0.0001,15.33251]
[1780099025571,32.09,73398.4,0.0,-0.13603,0.0001,15.31381]
[1780099030576,32.09,73398.02,0.0,-0.13606,0.0001,15.31598]
[1780099031179,32.09,73393.33,0.0,-0.13652,0.0001,15.34984]
[1780099036210,32.09,73385.91,0.0,-0.13722,0.0001,15.40243]
[1780099041232,32.08,73386.09,0.0,-0.13719,0.0001,15.39976]
[1780099046260,32.08,73384.12,0.0,-0.13736,0.0001,15.41267]
[1780099051277,32.08,73384.52,0.0,-0.1373,0.0001,15.40833]
[1780099056340,32.08,73384.73,0.0,-0.13724,0.0001,15.40189]
[1780099061371,32.07,73383.72,0.0,-0.13732,0.0001,15.40773]
[1780099066410,32.07,73386.46,0.0,-0.13703,0.0001,15.38639]
[1780099071420,32.07,73386.63,0.0,-0.137,0.0001,15.38383]
[1780099076431,32.07,73386.61,0.0,-0.13698,0.0001,15.38266]
[1780099081448,32.06,73385.34,0.0,-0.13709,0.0001,15.39054]
[1780099086459,32.06,73385.35,0.0,-0.13707,0.0001,15.38908]
[1780099091470,32.06,73385.33,0.0,-0.13705,0.0001,15.3878]
[1780099096471,32.06,73385.92,0.0,-0.13698,0.0001,15.38234]
[1780099101501,32.05,73386.01,0.0,-0.13695,0.0001,15.37995]
[1780099106508,32.05,73384.47,0.0,-0.13708,0.0001,15.38964]
[1780099111512,32.05,73384.59,0.0,-0.13705,0.0001,15.38725]
[1780099116533,32.05,73382.66,0.0,-0.1372,0.0001,15.39654]
[1780099121540,32.04,73387.09,0.0,-0.13674,0.0001,15.36245]
[1780099126560,32.04,73387.04,0.0,-0.13673,0.0001,15.36139]
[1780099131577,32.04,73387.53,0.0,-0.13666,0.0001,15.35643]
[1780099136592,32.04,73388.38,0.0,-0.13656,0.0001,15.34891]
[1780099141600,32.03,73388.29,0.0,-0.13655,0.0001,15.34832]
[1780099146624,32.03,73388.22,0.0,-0.13654,0.0001,15.34764]
[1780099151665,32.03,73388.22,0.0,-0.13653,0.0001,15.34649]
[1780099156718,32.03,73388.73,0.0,-0.13647,0.0001,15.34183]
[1780099161735,32.03,73388.42,0.0,-0.13648,0.0001,15.34284]
[1780099166740,32.02,73388.22,0.0,-0.13649,0.0001,15.34329]
[1780099171770,32.02,73387.56,0.0,-0.13654,0.0001,15.34709]
[1780099176822,32.02,73386.04,0.0,-0.13665,0.0001,15.35365]
[1780099181832,32.02,73384.68,0.0,-0.13676,0.0001,15.36226]
[1780099186887,32.02,73387.56,0.0,-0.13647,0.0001,15.34032]
[1780099191907,32.01,73387.75,0.0,-0.13644,0.0001,15.33808]
[1780099196921,32.01,73387.18,0.0,-0.13649,0.0001,15.34137]
[1780099198318,32.01,73387.15,0.0,-0.13649,0.0001,15.34141]
[1780099198328,32.01,73387.15,0.0,-0.13649,0.0001,15.34141]
[1780099198421,32.01,73387.15,0.0,-0.13649,0.0001,15.34141]
[1780099198791,32.01,73386.01,0.0,-0.13659,0.0001,15.34955]
[1780099201809,32.01,73387.55,0.0,-0.13644,0.0001,15.33801]
[1780099203214,32.01,73390.76,0.0,-0.13612,0.0001,15.31434]
[1780099203313,32.01,73390.76,0.0,-0.13612,0.0001,15.31434]
[1780099203823,32.01,73393.81,0.0,-0.13583,0.0001,15.29203]
[1780099207651,32.01,73414.87,0.0,-0.13379,0.0001,15.13857]
[1780099209634,32.01,73414.87,0.0,-0.13379,0.0001,15.13863]
[1780099209786,32.01,73414.87,0.0,-0.13379,0.0001,15.13863]
[1780099209828,32.01,73416.04,0.0,-0.13368,0.0001,15.13027]
[1780099211679,32.01,73430.45,0.0,-0.1323,0.0001,15.02553]
[1780099214500,32.01,73424.74,0.0,-0.13284,0.0001,15.06694]
[1780099214517,32.01,73424.74,0.0,-0.13284,0.0001,15.06694]
[1780099214563,32.01,73424.74,0.0,-0.13284,0.0001,15.06694]
[1780099214609,32.01,73424.74,0.0,-0.13284,0.0001,15.06694]
[1780099214689,32.01,73424.74,0.0,-0.13284,0.0001,15.06694]
[1780099214731,32.01,73424.74,0.0,-0.13284,0.0001,15.06694]
[1780099214819,32.01,73424.74,0.0,-0.13284,0.0001,15.06694]
[1780099214836,32.01,73424.74,0.0,-0.13284,0.0001,15.06694]
[1780099214778,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099214852,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099214855,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099214883,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099214915,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099214983,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099215004,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099215008,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099215033,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099215088,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099215125,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099215193,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099215215,32.01,73425.07,0.0,-0.13281,0.0001,15.06459]
[1780099215294,32.01,73425.01,0.0,-0.13282,0.0001,15.06503]
[1780099218532,32.01,73425.37,0.0,-0.13278,0.0001,15.06247]
[1780099218559,32.01,73425.37,0.0,-0.13278,0.0001,15.06247]
[1780099218612,32.01,73425.27,0.0,-0.13279,0.0001,15.06324]
[1780099224127,32.01,73425.29,0.0,-0.1328,0.0001,15.06393]
[1780099230440,32.01,73425.34,0.0,-0.13281,0.0001,15.06463]
[1780099235441,32.02,73415.64,0.0,-0.13373,0.0001,15.13251]
[1780099237170,32.02,73407.87,0.0,-0.13448,0.0001,15.18906]
[1780099237254,32.02,73407.87,0.0,-0.13448,0.0001,15.18906]
[1780099237271,32.02,73408.37,0.0,-0.13443,0.0001,15.18542]
[1780099243105,32.02,73410.83,0.0,-0.13419,0.0001,15.16743]
[1780099248142,32.02,73411.69,0.0,-0.13411,0.0001,15.16099]
[1780099252539,32.02,73411.38,0.0,-0.13413,0.0001,15.16311]
[1780099256957,32.01,73406.46,0.0,-0.1346,0.0001,15.19851]
[1780099257042,32.01,73406.56,0.0,-0.13459,0.0001,15.19767]
[1780099258029,32.01,73406.56,0.0,-0.13459,0.0001,15.19767]
[1780099258096,32.01,73406.56,0.0,-0.13459,0.0001,15.19767]
[1780099258210,32.01,73406.2,0.0,-0.13463,0.0001,15.20017]
[1780099259062,32.01,73406.2,0.0,-0.13463,0.0001,15.20017]
[1780099259129,32.01,73406.2,0.0,-0.13463,0.0001,15.20017]
[1780099259230,32.01,73402.58,0.0,-0.13497,0.0001,15.22638]
[1780099264253,32.01,73401.56,0.0,-0.13506,0.0001,15.23303]
[1780099269293,32.01,73400.34,0.0,-0.13517,0.0001,15.24108]
[1780099274325,32.01,73400.31,0.0,-0.13516,0.0001,15.24043]
[1780099280368,32.01,73400.4,0.0,-0.13514,0.0001,15.23875]
[1780099285403,32.01,73399.8,0.0,-0.13519,0.0001,15.24226]
[1780099292452,32.0,73394.47,0.0,-0.13566,0.0001,15.27615]
[1780099298495,32.0,73391.79,0.0,-0.1359,0.0001,15.29427]
[1780099303535,32.0,73392.51,0.0,-0.13582,0.0001,15.28782]
[1780099309577,32.0,73393.93,0.0,-0.13566,0.0001,15.27609]
[1780099315621,31.99,73394.48,0.0,-0.13559,0.0001,15.27079]
[1780099320655,31.99,73395.53,0.0,-0.13547,0.0001,15.2621]
[1780099325687,31.99,73396.17,0.0,-0.1354,0.0001,15.25644]
[1780099330722,31.99,73395.62,0.0,-0.13544,0.0001,15.25944]
[1780099336766,31.99,73395.93,0.0,-0.13539,0.0001,15.25598]
[1780099341799,31.99,73396.74,0.0,-0.1353,0.0001,15.24911]
[1780099346834,31.98,73396.95,0.0,-0.13527,0.0001,15.24664]
[1780099351869,31.98,73393.38,0.0,-0.13558,0.0001,15.26797]
[1780099356905,31.98,73385.13,0.0,-0.13636,0.0001,15.32672]
[1780099361940,31.98,73383.62,0.0,-0.13649,0.0001,15.3363]
[1780099366986,31.97,73382.33,0.0,-0.1366,0.0001,15.34455]
[1780099373022,31.97,73385.47,0.0,-0.13627,0.0001,15.31967]
[1780099379126,31.97,73385.27,0.0,-0.13628,0.0001,15.32008]
[1780099385212,31.97,73385.27,0.0,-0.13626,0.0001,15.31853]
[1780099392153,31.96,73382.06,0.0,-0.13654,0.0001,15.33959]
[1780099397188,31.96,73382.86,0.0,-0.13644,0.0001,15.3324]
[1780099402223,31.96,73382.67,0.0,-0.13644,0.0001,15.33242]
[1780099407264,31.95,73382.95,0.0,-0.1364,0.0001,15.32903]
[1780099412294,31.95,73385.15,0.0,-0.13614,0.0001,15.3082]
[1780099417329,31.95,73384.53,0.0,-0.13619,0.0001,15.31153]
[1780099422365,31.95,73383.93,0.0,-0.13623,0.0001,15.31469]
[1780099427399,31.95,73384.14,0.0,-0.13619,0.0001,15.31193]
[1780099433778,31.94,73384.08,0.0,-0.13619,0.0001,15.31142]
[1780099440490,31.94,73383.28,0.0,-0.13624,0.0001,15.31507]
[1780099447538,31.94,73383.7,0.0,-0.13617,0.0001,15.31033]
[1780099452627,31.94,73382.19,0.0,-0.13631,0.0001,15.32039]
[1780099458618,31.93,73375.18,0.0,-0.13697,0.0001,15.3696]
[1780099463653,31.93,73366.25,0.0,-0.13782,0.0001,15.43305]
[1780099468689,31.93,73364.0,0.0,-0.13802,0.0001,15.44762]
[1780099473722,31.92,73363.28,0.0,-0.13804,0.0001,15.4476]
[1780099477032,31.92,73377.07,0.0,-0.13667,0.0001,15.34579]
[1780099482786,31.92,73373.7,0.0,-0.13699,0.0001,15.36896]
[1780099487821,31.92,73371.71,0.0,-0.13716,0.0001,15.38218]
[1780099492857,31.91,73373.59,0.0,-0.13696,0.0001,15.36701]
[1780099498899,31.91,73374.02,0.0,-0.1369,0.0001,15.36222]
[1780099504742,31.91,73378.08,0.0,-0.13648,0.0001,15.33104]
[1780099509979,31.9,73378.62,0.0,-0.13641,0.0001,15.32589]
[1780099513002,31.9,73361.15,0.0,-0.13812,0.0001,15.45292]
[1780099518062,31.9,73363.82,0.0,-0.13783,0.0001,15.43179]
[1780099523092,31.9,73369.86,0.0,-0.13722,0.0001,15.38611]
[1780099528128,31.9,73370.73,0.0,-0.13711,0.0001,15.37825]
[1780099537192,31.89,73372.26,0.0,-0.13691,0.0001,15.36146]
[1780099542227,31.89,73370.57,0.0,-0.13706,0.0001,15.37266]
[1780099547261,31.89,73369.69,0.0,-0.13713,0.0001,15.37773]
[1780099552298,31.88,73367.71,0.0,-0.13731,0.0001,15.39082]
[1780099558197,31.88,73367.92,0.0,-0.13727,0.0001,15.38818]
[1780099563381,31.88,73375.45,0.0,-0.13652,0.0001,15.33187]
[1780099568412,31.88,73376.32,0.0,-0.13642,0.0001,15.32445]
[1780099573447,31.88,73377.96,0.0,-0.13625,0.0001,15.31164]
[1780099578482,31.88,73376.77,0.0,-0.13635,0.0001,15.31947]
[1780099583519,31.87,73371.43,0.0,-0.13686,0.0001,15.35749]
[1780099588552,31.87,73372.57,0.0,-0.13674,0.0001,15.34803]
[1780099593588,31.87,73373.55,0.0,-0.1366,0.0001,15.33631]
[1780099598625,31.87,73374.6,0.0,-0.13649,0.0001,15.32762]
[1780099603659,31.87,73373.95,0.0,-0.13654,0.0001,15.33133]
[1780099608698,31.86,73372.92,0.0,-0.13662,0.0001,15.3378]
[1780099613728,31.86,73375.47,0.0,-0.13636,0.0001,15.31809]
[1780099618763,31.86,73375.73,0.0,-0.13632,0.0001,15.31524]
[1780099623800,31.86,73379.33,0.0,-0.13596,0.0001,15.28803]
[1780099629267,31.86,73381.68,0.0,-0.13572,0.0001,15.27028]
[1780099638903,31.86,73390.39,0.0,-0.13486,0.0001,15.20535]
[1780099643941,31.86,73392.02,0.0,-0.1347,0.0001,15.19324]
[1780099651245,31.86,73389.89,0.0,-0.13488,0.0001,15.20506]
[1780099653106,31.86,73389.89,0.0,-0.13488,0.0001,15.20506]
[1780099653145,31.86,73389.89,0.0,-0.13488,0.0001,15.20506]
[1780099653242,31.86,73391.49,0.0,-0.13472,0.0001,15.19332]
[1780099654383,31.86,73391.49,0.0,-0.13472,0.0001,15.19329]
[1780099654407,31.86,73391.49,0.0,-0.13472,0.0001,15.19329]
[1780099655020,31.85,73392.96,0.0,-0.13458,0.0001,15.18253]
[1780099655815,31.85,73392.96,0.0,-0.13458,0.0001,15.18253]
[1780099655843,31.85,73392.96,0.0,-0.13458,0.0001,15.18253]
[1780099655910,31.85,73392.7,0.0,-0.1346,0.0001,15.18442]
[1780099657914,31.85,73392.7,0.0,-0.1346,0.0001,15.18442]
[1780099657957,31.85,73392.7,0.0,-0.1346,0.0001,15.18442]
[1780099658230,31.85,73392.7,0.0,-0.1346,0.0001,15.18442]
[1780099658256,31.85,73392.7,0.0,-0.1346,0.0001,15.18442]
[1780099667102,31.86,73397.15,0.0,-0.13417,0.0001,15.15219]
[1780099672138,31.86,73399.21,0.0,-0.13398,0.0001,15.1374]
[1780099677171,31.86,73398.53,0.0,-0.13405,0.0001,15.14269]
[1780099682224,31.86,73397.71,0.0,-0.13413,0.0001,15.149]
[1780099691359,31.86,73397.35,0.0,-0.13417,0.0001,15.15182]
[1780099697324,31.86,73398.67,0.0,-0.13405,0.0001,15.1431]
[1780099702359,31.86,73398.11,0.0,-0.13411,0.0001,15.1476]
[1780099706779,31.86,73398.27,0.0,-0.1341,0.0001,15.14667]
[1780099706865,31.86,73398.27,0.0,-0.1341,0.0001,15.14667]
[1780099706916,31.86,73405.69,0.0,-0.13338,0.0001,15.09258]
[1780099708310,31.86,73405.69,0.0,-0.13338,0.0001,15.09258]
[1780099708370,31.86,73405.69,0.0,-0.13338,0.0001,15.09258]
[1780099708515,31.86,73419.73,0.0,-0.13204,0.0001,14.99059]
[1780099714444,31.86,73421.89,0.0,-0.13183,0.0001,14.97321]
[1780099719109,31.87,73423.66,0.0,-0.13168,0.0001,14.96124]
[1780099719208,31.87,73423.42,0.0,-0.1317,0.0001,14.963]
[1780099724515,31.87,73422.37,0.0,-0.1318,0.0001,14.97103]
[1780099730556,31.87,73421.75,0.0,-0.13186,0.0001,14.97569]
[1780099735996,31.87,73423.51,0.0,-0.1317,0.0001,14.96308]
[1780099741933,31.87,73425.96,0.0,-0.13147,0.0001,14.94573]
[1780099747677,31.87,73418.23,0.0,-0.13223,0.0001,15.00385]
[1780099752713,31.87,73418.27,0.0,-0.13225,0.0001,15.00515]
[1780099757747,31.88,73419.0,0.0,-0.1322,0.0001,15.00136]
[1780099760285,31.88,73420.22,0.0,-0.13209,0.0001,14.99279]
[1780099760345,31.88,73420.22,0.0,-0.13209,0.0001,14.99279]
[1780099765804,31.88,73419.04,0.0,-0.13221,0.0001,15.00217]
[1780099770839,31.88,73422.36,0.0,-0.13189,0.0001,14.97793]
[1780099776134,31.88,73425.91,0.0,-0.13153,0.0001,14.94879]
[1780099776209,31.88,73425.91,0.0,-0.13153,0.0001,14.94879]
[1780099776242,31.88,73425.91,0.0,-0.13153,0.0001,14.94879]
[1780099776272,31.88,73425.74,0.0,-0.13155,0.0001,14.95005]
[1780099782216,31.88,73434.54,0.0,-0.13071,0.0001,14.88627]
[1780099787869,31.88,73440.35,0.0,-0.13017,9e-05,14.84452]
[1780099792993,31.88,73442.42,0.0,-0.12997,9e-05,14.82952]
[1780099798028,31.88,73439.31,0.0,-0.13027,9e-05,14.85256]
[1780099803063,31.88,73440.61,0.0,-0.13015,9e-05,14.84349]
[1780099809107,31.88,73442.58,0.0,-0.12997,9e-05,14.82918]
[1780099816155,31.88,73443.41,0.0,-0.12989,9e-05,14.82295]
[1780099821190,31.88,73442.51,0.0,-0.12997,9e-05,14.82936]
[1780099826225,31.88,73443.43,0.0,-0.12988,9e-05,14.82252]
[1780099829164,31.88,73441.67,0.0,-0.13005,9e-05,14.83525]
[1780099829237,31.88,73441.67,0.0,-0.13005,9e-05,14.83525]
[1780099829283,31.88,73433.73,0.0,-0.1308,0.0001,14.89297]
[1780099836295,31.88,73424.39,0.0,-0.13166,0.0001,14.95701]
[1780099842336,31.88,73422.04,0.0,-0.13187,0.0001,14.97285]
[1780099847370,31.88,73420.52,0.0,-0.132,0.0001,14.9828]
[1780099852712,31.87,73421.55,0.0,-0.13188,0.0001,14.97395]
[1780099858448,31.87,73419.65,0.0,-0.13205,0.0001,14.9867]
[1780099863485,31.87,73416.0,0.0,-0.13238,0.0001,15.0121]
[1780099869831,31.87,73414.69,0.0,-0.13249,0.0001,15.0198]
[1780099875571,31.86,73403.27,0.0,-0.13357,0.0001,15.10216]
[1780099880606,31.86,73402.83,0.0,-0.13361,0.0001,15.10471]
[1780099885640,31.86,73402.32,0.0,-0.13365,0.0001,15.10777]
[1780099890675,31.86,73391.62,0.0,-0.13467,0.0001,15.18503]
[1780099895711,31.86,73390.28,0.0,-0.13476,0.0001,15.19015]
[1780099900750,31.86,73392.68,0.0,-0.13451,0.0001,15.17113]
[1780099907093,31.85,73393.81,0.0,-0.13438,0.0001,15.16097]
[1780099912832,31.85,73393.51,0.0,-0.13438,0.0001,15.16117]
[1780099917867,31.85,73396.06,0.0,-0.13411,0.0001,15.1409]
[1780099923156,31.84,73397.9,0.0,-0.13392,0.0001,15.12633]
[1780099928945,31.84,73402.29,0.0,-0.13347,0.0001,15.09254]
[1780099933978,31.84,73408.32,0.0,-0.13288,0.0001,15.0477]
[1780099939016,31.84,73414.23,0.0,-0.13231,0.0001,15.00402]
[1780099944049,31.84,73415.53,0.0,-0.13218,0.0001,14.99481]
[1780099949084,31.84,73418.71,0.0,-0.13187,0.0001,14.971]
[1780099954119,31.84,73419.82,0.0,-0.13173,0.0001,14.95869]
[1780099959156,31.84,73426.37,0.0,-0.1311,0.0001,14.91033]
[1780099964192,31.83,73423.66,0.0,-0.13135,0.0001,14.92968]
[1780099969226,31.83,73422.5,0.0,-0.13145,0.0001,14.93747]
[1780099974263,31.83,73422.96,0.0,-0.1314,0.0001,14.93342]
[1780099980309,31.83,73422.89,0.0,-0.1314,0.0001,14.93317]
[1780099985350,31.83,73422.67,0.0,-0.13141,0.0001,14.93422]
[1780099990387,31.83,73416.28,0.0,-0.13202,0.0001,14.98072]
[1780099996429,31.83,73415.46,0.0,-0.13211,0.0001,14.98703]
[1780100001466,31.83,73415.29,0.0,-0.13212,0.0001,14.98833]
[1780100006499,31.83,73415.44,0.0,-0.1321,0.0001,14.98639]
[1780100011535,31.83,73419.61,0.0,-0.13166,0.0001,14.95168]
[1780100016569,31.83,73418.35,0.0,-0.13179,0.0001,14.96139]
[1780100021606,31.83,73417.92,0.0,-0.13184,0.0001,14.96494]
[1780100025634,31.83,73405.53,0.0,-0.13303,0.0001,15.05529]
[1780100030668,31.83,73404.14,0.0,-0.13316,0.0001,15.06511]
[1780100036710,31.83,73404.36,0.0,-0.13313,0.0001,15.063]
[1780100042038,31.83,73405.06,0.0,-0.13306,0.0001,15.05755]
[1780100047786,31.83,73405.21,0.0,-0.13304,0.0001,15.05617]
[1780100053828,31.83,73406.58,0.0,-0.1329,0.0001,15.04555]
[1780100058864,31.82,73406.71,0.0,-0.13288,0.0001,15.04396]
[1780100064905,31.82,73408.24,0.0,-0.13272,0.0001,15.03212]
[1780100069940,31.82,73410.5,0.0,-0.1325,0.0001,15.01515]
[1780100074976,31.82,73410.42,0.0,-0.13248,0.0001,15.01191]
[1780100080017,31.82,73408.49,0.0,-0.13266,0.0001,15.02562]
[1780100085050,31.82,73406.51,0.0,-0.13284,0.0001,15.03962]
[1780100090084,31.82,73404.8,0.0,-0.133,0.0001,15.05177]
[1780100095121,31.82,73401.04,0.0,-0.13337,0.0001,15.07931]
[1780100100154,31.82,73402.52,0.0,-0.13322,0.0001,15.06853]
[1780100106648,31.82,73402.35,0.0,-0.13324,0.0001,15.06968]
[1780100112762,31.82,73407.87,0.0,-0.1327,0.0001,15.0291]
[1780100117808,31.82,73420.45,0.0,-0.13149,0.0001,14.93676]
[1780100122968,31.82,73422.76,0.0,-0.13127,0.0001,14.91952]
[1780100128349,31.82,73429.27,0.0,-0.13064,0.0001,14.87204]
[1780100133385,31.82,73430.83,0.0,-0.13047,0.0001,14.8573]
[1780100138423,31.82,73431.85,0.0,-0.13038,0.0001,14.84996]
[1780100143455,31.82,73433.41,0.0,-0.13023,0.0001,14.83869]
[1780100148490,31.82,73434.1,0.0,-0.13017,9e-05,14.83379]
[1780100153525,31.82,73425.11,0.0,-0.13102,0.0001,14.89933]
[1780100158560,31.82,73432.73,0.0,-0.1303,0.0001,14.84372]
[1780100163596,31.82,73432.55,0.0,-0.13031,0.0001,14.84513]
[1780100168630,31.82,73431.63,0.0,-0.1304,0.0001,14.85197]
[1780100173665,31.82,73429.76,0.0,-0.13058,0.0001,14.86566]
[1780100178700,31.82,73430.5,0.0,-0.13051,0.0001,14.86034]
[1780100183736,31.82,73418.55,0.0,-0.13166,0.0001,14.94792]
[1780100190785,31.82,73424.64,0.0,-0.13108,0.0001,14.90369]
[1780100195820,31.82,73425.33,0.0,-0.13098,0.0001,14.89492]
[1780100200855,31.82,73424.9,0.0,-0.13102,0.0001,14.89775]
[1780100205893,31.82,73425.09,0.0,-0.131,0.0001,14.89592]
[1780100211932,31.82,73425.82,0.0,-0.13092,0.0001,14.89014]
[1780100217257,31.82,73425.76,0.0,-0.13092,0.0001,14.89019]
[1780100222832,31.82,73426.14,0.0,-0.13088,0.0001,14.8871]
[1780100228045,31.82,73430.24,0.0,-0.13049,0.0001,14.85687]
[1780100233079,31.82,73435.91,0.0,-0.12995,9e-05,14.81556]
[1780100238116,31.82,73436.12,0.0,-0.12993,9e-05,14.81427]
[1780100244156,31.82,73435.68,0.0,-0.12998,9e-05,14.8178]
[1780100249190,31.82,73436.55,0.0,-0.1299,9e-05,14.81176]
[1780100254227,31.82,73421.32,0.0,-0.13134,0.0001,14.92008]
[1780100259261,31.82,73423.47,0.0,-0.13114,0.0001,14.90516]
[1780100264296,31.82,73432.96,0.0,-0.13024,0.0001,14.83622]
[1780100269332,31.82,73437.0,0.0,-0.12986,9e-05,14.80706]
[1780100274366,31.82,73445.03,0.0,-0.1291,9e-05,14.74897]
[1780100279401,31.82,73446.03,0.0,-0.12902,9e-05,14.7423]
[1780100284437,31.82,73452.53,0.0,-0.12841,9e-05,14.69567]
[1780100286681,31.82,73452.86,0.0,-0.12838,9e-05,14.69344]
[1780100286743,31.82,73452.86,0.0,-0.12838,9e-05,14.69344]
[1780100286830,31.82,73452.95,0.0,-0.12838,9e-05,14.69296]
[1780100292497,31.83,73455.73,0.0,-0.12813,9e-05,14.6738]
[1780100297823,31.83,73456.32,0.0,-0.12809,9e-05,14.67044]
[1780100298222,31.83,73456.32,0.0,-0.12809,9e-05,14.67044]
[1780100298287,31.83,73456.32,0.0,-0.12809,9e-05,14.67044]
[1780100298534,31.83,73456.32,0.0,-0.12809,9e-05,14.67063]
[1780100304577,31.83,73455.93,0.0,-0.12814,9e-05,14.67452]
[1780100309612,31.83,73456.15,0.0,-0.12813,9e-05,14.67377]
[1780100312737,31.83,73458.34,0.0,-0.1279,9e-05,14.65474]
[1780100312805,31.83,73458.34,0.0,-0.1279,9e-05,14.65474]
[1780100312906,31.83,73456.07,0.0,-0.12812,9e-05,14.67141]
[1780100317964,31.83,73454.58,0.0,-0.12827,9e-05,14.68301]
[1780100323656,31.83,73451.47,0.0,-0.12857,9e-05,14.70607]
[1780100331774,31.84,73449.7,0.0,-0.12874,9e-05,14.71928]
[1780100336313,31.84,73454.46,0.0,-0.12829,9e-05,14.68487]
[1780100336356,31.84,73454.46,0.0,-0.12829,9e-05,14.68487]
[1780100336949,31.84,73446.73,0.0,-0.12902,9e-05,14.74116]
[1780100340904,31.84,73441.64,0.0,-0.12951,9e-05,14.77889]
[1780100341001,31.84,73441.64,0.0,-0.12951,9e-05,14.77889]
[1780100340956,31.84,73444.37,0.0,-0.12925,9e-05,14.75919]
[1780100346448,31.84,73454.13,0.0,-0.12834,9e-05,14.68859]
[1780100351920,31.84,73455.68,0.0,-0.1282,9e-05,14.67791]
[1780100357962,31.84,73454.68,0.0,-0.1283,9e-05,14.68587]
[1780100362997,31.84,73456.35,0.0,-0.12815,9e-05,14.67437]
[1780100368035,31.84,73459.71,0.0,-0.12785,9e-05,14.65093]
[1780100373070,31.84,73460.82,0.0,-0.12773,9e-05,14.64028]
[1780100378387,31.85,73464.31,0.0,-0.12742,9e-05,14.61599]
[1780100384945,31.85,73459.65,0.0,-0.12788,9e-05,14.65133]
[1780100385135,31.85,73456.16,0.0,-0.12821,9e-05,14.67704]
[1780100385714,31.85,73456.16,0.0,-0.12821,9e-05,14.67704]
[1780100385868,31.85,73456.16,0.0,-0.12821,9e-05,14.67704]
[1780100385939,31.85,73446.13,0.0,-0.12916,9e-05,14.75031]
[1780100386124,31.85,73446.13,0.0,-0.12916,9e-05,14.75031]
[1780100386272,31.85,73446.13,0.0,-0.12916,9e-05,14.75031]
[1780100386781,31.85,73446.13,0.0,-0.12916,9e-05,14.75031]
[1780100386825,31.85,73425.87,0.0,-0.13109,0.0001,14.89834]
[1780100388458,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389303,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389305,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389323,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389349,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389387,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389412,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389429,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389473,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389534,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389562,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389597,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389626,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100390083,31.85,73411.64,0.0,-0.13245,0.0001,15.00241]
[1780100389698,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390106,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390250,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390287,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390353,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390379,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390479,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390504,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390584,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390625,31.85,73408.42,0.0,-0.13276,0.0001,15.02606]
[1780100390723,31.85,73408.6,0.0,-0.13275,0.0001,15.02487]
[1780100393546,31.85,73408.04,0.0,-0.1328,0.0001,15.02873]
[1780100393644,31.85,73408.13,0.0,-0.13279,0.0001,15.02798]
[1780100399572,31.85,73411.84,0.0,-0.13243,0.0001,15.0004]
[1780100399615,31.85,73411.84,0.0,-0.13243,0.0001,15.0004]
[1780100405300,31.85,73412.3,0.0,-0.13238,0.0001,14.99665]
[1780100410336,31.85,73413.0,0.0,-0.13231,0.0001,14.99149]
[1780100415372,31.85,73413.16,0.0,-0.13229,0.0001,14.99027]
[1780100420407,31.85,73413.26,0.0,-0.13228,0.0001,14.9896]
[1780100425441,31.85,73416.87,0.0,-0.13194,0.0001,14.96346]
[1780100426200,31.85,73416.87,0.0,-0.13194,0.0001,14.96346]
[1780100426888,31.85,73416.87,0.0,-0.13194,0.0001,14.96346]
[1780100427085,31.85,73431.41,0.0,-0.13055,0.0001,14.85753]
[1780100427365,31.85,73431.41,0.0,-0.13055,0.0001,14.85753]
[1780100427535,31.85,73431.41,0.0,-0.13055,0.0001,14.85753]
[1780100427691,31.85,73431.41,0.0,-0.13055,0.0001,14.85753]
[1780100427858,31.85,73441.25,0.0,-0.12962,9e-05,14.78614]
[1780100429818,31.85,73438.89,0.0,-0.12985,9e-05,14.80343]
[1780100429870,31.85,73439.46,0.0,-0.12979,9e-05,14.79936]
[1780100435521,31.85,73442.75,0.0,-0.12947,9e-05,14.77299]
[1780100436513,31.85,73442.75,0.0,-0.12947,9e-05,14.77299]
[1780100436634,31.85,73442.75,0.0,-0.12947,9e-05,14.77299]
[1780100443021,31.85,73446.07,0.0,-0.12917,9e-05,14.75014]
[1780100443060,31.85,73446.07,0.0,-0.12917,9e-05,14.75014]
[1780100443097,31.86,73445.49,0.0,-0.12923,9e-05,14.7548]
[1780100448206,31.86,73446.25,0.0,-0.12918,9e-05,14.75039]
[1780100448261,31.86,73446.25,0.0,-0.12918,9e-05,14.75039]
[1780100448882,31.86,73448.92,0.0,-0.12893,9e-05,14.73119]
[1780100449825,31.86,73448.92,0.0,-0.12893,9e-05,14.73119]
[1780100449940,31.86,73448.92,0.0,-0.12893,9e-05,14.73119]
[1780100450041,31.86,73449.49,0.0,-0.12888,9e-05,14.7273]
[1780100456031,31.86,73449.38,0.0,-0.12889,9e-05,14.72853]
[1780100458261,31.86,73448.77,0.0,-0.12895,9e-05,14.73327]
[1780100458305,31.86,73448.77,0.0,-0.12895,9e-05,14.73327]
[1780100458317,31.86,73448.63,0.0,-0.12897,9e-05,14.73449]
[1780100463720,31.86,73442.1,0.0,-0.12959,9e-05,14.78232]
[1780100468242,31.86,73442.19,0.0,-0.12958,9e-05,14.78179]
[1780100468340,31.86,73442.19,0.0,-0.12958,9e-05,14.78179]
[1780100469036,31.86,73441.88,0.0,-0.12961,9e-05,14.78407]
[1780100474796,31.86,73441.09,0.0,-0.12969,9e-05,14.78991]
[1780100480838,31.86,73442.02,0.0,-0.1296,9e-05,14.78329]
[1780100486893,31.86,73444.46,0.0,-0.12938,9e-05,14.76578]
[1780100491928,31.86,73446.35,0.0,-0.12918,9e-05,14.74885]
[1780100494646,31.86,73446.44,0.0,-0.12917,9e-05,14.7483]
[1780100494744,31.86,73446.44,0.0,-0.12917,9e-05,14.7483]
[1780100502000,31.86,73439.14,0.0,-0.12987,9e-05,14.80244]
[1780100508041,31.87,73438.73,0.0,-0.12992,9e-05,14.80602]
[1780100515091,31.87,73439.84,0.0,-0.12982,9e-05,14.79871]
[1780100520126,31.87,73436.73,0.0,-0.13013,9e-05,14.82185]
[1780100521575,31.87,73436.89,0.0,-0.13011,9e-05,14.82077]
[1780100521923,31.87,73436.89,0.0,-0.13011,9e-05,14.82077]
[1780100522143,31.87,73436.85,0.0,-0.13012,9e-05,14.82115]
[1780100523223,31.87,73420.06,0.0,-0.13172,0.0001,14.94349]
[1780100529189,31.87,73422.94,0.0,-0.13144,0.0001,14.92213]
[1780100531882,31.87,73423.97,0.0,-0.13134,0.0001,14.91453]
[1780100531961,31.87,73423.97,0.0,-0.13134,0.0001,14.91453]
[1780100537245,31.87,73418.91,0.0,-0.13182,0.0001,14.95118]
[1780100542280,31.87,73417.45,0.0,-0.13195,0.0001,14.96147]
[1780100547317,31.87,73416.13,0.0,-0.13208,0.0001,14.9707]
[1780100552352,31.86,73415.05,0.0,-0.13215,0.0001,14.97471]
[1780100558394,31.86,73415.8,0.0,-0.13207,0.0001,14.96893]
[1780100563429,31.86,73415.27,0.0,-0.13212,0.0001,14.9726]
[1780100568861,31.86,73415.58,0.0,-0.13209,0.0001,14.97023]
[1780100574505,31.86,73415.71,0.0,-0.13208,0.0001,14.96906]
[1780100579541,31.86,73416.79,0.0,-0.13197,0.0001,14.96111]
[1780100584576,31.86,73417.67,0.0,-0.13189,0.0001,14.95467]
[1780100589611,31.86,73418.77,0.0,-0.13178,0.0001,14.94664]
[1780100594645,31.86,73419.09,0.0,-0.13175,0.0001,14.94434]
[1780100599680,31.86,73416.27,0.0,-0.13202,0.0001,14.96478]
[1780100604715,31.86,73418.39,0.0,-0.13182,0.0001,14.94933]
[1780100609751,31.86,73421.95,0.0,-0.13148,0.0001,14.92351]
[1780100616069,31.86,73422.33,0.0,-0.13142,0.0001,14.91762]
[1780100621835,31.86,73422.04,0.0,-0.13145,0.0001,14.9201]
[1780100626869,31.86,73422.64,0.0,-0.1314,0.0001,14.91597]
[1780100632912,31.86,73423.74,0.0,-0.13129,0.0001,14.90771]
[1780100637946,31.86,73424.04,0.0,-0.13126,0.0001,14.9053]
[1780100642982,31.86,73424.61,0.0,-0.1312,0.0001,14.90087]
[1780100648017,31.86,73425.3,0.0,-0.13113,0.0001,14.89553]
[1780100653052,31.86,73424.7,0.0,-0.13118,0.0001,14.89952]
[1780100658087,31.86,73424.53,0.0,-0.13119,0.0001,14.90032]
[1780100663122,31.86,73424.45,0.0,-0.1312,0.0001,14.90043]
[1780100668157,31.86,73424.78,0.0,-0.13116,0.0001,14.89752]
[1780100673258,31.86,73424.31,0.0,-0.13117,0.0001,14.89706]
[1780100675207,31.86,73404.56,0.0,-0.13307,0.0001,15.04125]
[1780100680247,31.86,73403.19,0.0,-0.13319,0.0001,15.05032]
[1780100685278,31.86,73406.53,0.0,-0.13286,0.0001,15.0251]
[1780100690311,31.85,73407.24,0.0,-0.13278,0.0001,15.01922]
[1780100695346,31.85,73404.29,0.0,-0.13306,0.0001,15.04004]
[1780100699381,31.85,73389.09,0.0,-0.13452,0.0001,15.15065]
[1780100704429,31.85,73388.69,0.0,-0.13455,0.0001,15.15264]
[1780100709459,31.85,73397.45,0.0,-0.13369,0.0001,15.08798]
[1780100714494,31.85,73397.82,0.0,-0.13365,0.0001,15.08468]
[1780100717834,31.85,73398.5,0.0,-0.13358,0.0001,15.07935]
[1780100717876,31.85,73398.5,0.0,-0.13358,0.0001,15.07935]
[1780100718269,31.85,73398.5,0.0,-0.13358,0.0001,15.07935]
[1780100718300,31.85,73398.5,0.0,-0.13358,0.0001,15.07935]
[1780100719234,31.85,73404.34,0.0,-0.13301,0.0001,15.03652]
[1780100719262,31.85,73404.34,0.0,-0.13301,0.0001,15.03652]
[1780100719318,31.85,73412.72,0.0,-0.1322,0.0001,14.97509]
[1780100719775,31.85,73412.72,0.0,-0.1322,0.0001,14.97509]
[1780100719807,31.85,73412.72,0.0,-0.1322,0.0001,14.97509]
[1780100720270,31.85,73417.55,0.0,-0.13173,0.0001,14.93966]
[1780100725344,31.85,73423.02,0.0,-0.13121,0.0001,14.89932]
[1780100730608,31.84,73419.39,0.0,-0.13154,0.0001,14.92496]
[1780100734249,31.84,73419.33,0.0,-0.13152,0.0001,14.92167]
[1780100734282,31.84,73419.33,0.0,-0.13152,0.0001,14.92167]
[1780100734290,31.84,73418.09,0.0,-0.13164,0.0001,14.93057]
[1780100739670,31.84,73417.67,0.0,-0.13167,0.0001,14.93276]
[1780100744706,31.84,73413.13,0.0,-0.1321,0.0001,14.96554]
[1780100749740,31.84,73412.77,0.0,-0.13213,0.0001,14.96791]
[1780100754776,31.84,73410.68,0.0,-0.13233,0.0001,14.98284]
[1780100761824,31.84,73408.75,0.0,-0.1325,0.0001,14.99582]
[1780100767135,31.84,73406.74,0.0,-0.13268,0.0001,15.0095]
[1780100774920,31.83,73406.74,0.0,-0.13266,0.0001,15.0079]
[1780100779952,31.83,73408.03,0.0,-0.13252,0.0001,14.99753]
[1780100784987,31.83,73408.79,0.0,-0.13244,0.0001,14.99106]
[1780100790038,31.83,73406.77,0.0,-0.13262,0.0001,15.00485]
[1780100795062,31.83,73406.76,0.0,-0.13258,0.0001,15.00047]
[1780100801105,31.83,73406.89,0.0,-0.13255,0.0001,14.99837]
[1780100806139,31.82,73407.8,0.0,-0.13245,0.0001,14.99079]
[1780100811203,31.82,73407.93,0.0,-0.13244,0.0001,14.98948]
[1780100811263,31.82,73407.93,0.0,-0.13244,0.0001,14.98948]
[1780100811324,31.82,73407.93,0.0,-0.13244,0.0001,14.98948]
[1780100811362,31.82,73403.43,0.0,-0.13286,0.0001,15.02181]
[1780100817487,31.82,73394.13,0.0,-0.13374,0.0001,15.08791]
[1780100818207,31.82,73394.13,0.0,-0.13374,0.0001,15.08791]
[1780100818263,31.82,73394.13,0.0,-0.13374,0.0001,15.08791]
[1780100818279,31.82,73393.99,0.0,-0.13375,0.0001,15.08893]
[1780100824654,31.82,73393.87,0.0,-0.13375,0.0001,15.08834]
[1780100828238,31.81,73393.46,0.0,-0.13377,0.0001,15.08992]
[1780100828280,31.81,73393.46,0.0,-0.13377,0.0001,15.08992]
[1780100829302,31.81,73393.46,0.0,-0.13376,0.0001,15.08964]
[1780100834337,31.81,73393.16,0.0,-0.13378,0.0001,15.09052]
[1780100839375,31.81,73392.79,0.0,-0.1338,0.0001,15.09198]
[1780100844406,31.81,73390.39,0.0,-0.13401,0.0001,15.10826]
[1780100850454,31.8,73390.22,0.0,-0.13401,0.0001,15.10793]
[1780100853470,31.8,73400.59,0.0,-0.13297,0.0001,15.02796]
[1780100858359,31.8,73400.63,0.0,-0.13296,0.0001,15.02704]
[1780100858413,31.8,73400.63,0.0,-0.13296,0.0001,15.02704]
[1780100858506,31.8,73400.63,0.0,-0.13296,0.0001,15.02688]
[1780100863547,31.8,73398.3,0.0,-0.13317,0.0001,15.0429]
[1780100868577,31.8,73397.6,0.0,-0.13323,0.0001,15.04713]
[1780100873611,31.8,73398.83,0.0,-0.1331,0.0001,15.03729]
[1780100878652,31.8,73398.93,0.0,-0.13308,0.0001,15.03574]
[1780100883683,31.79,73391.95,0.0,-0.13374,0.0001,15.08574]
[1780100888717,31.79,73389.26,0.0,-0.13398,0.0001,15.10421]
[1780100893752,31.79,73391.21,0.0,-0.13378,0.0001,15.08869]
[1780100898793,31.79,73395.24,0.0,-0.13337,0.0001,15.05811]
[1780100903821,31.79,73393.51,0.0,-0.13353,0.0001,15.06979]
[1780100908858,31.78,73392.4,0.0,-0.13362,0.0001,15.07677]
[1780100910446,31.78,73392.4,0.0,-0.13362,0.0001,15.07677]
[1780100910526,31.78,73392.4,0.0,-0.13362,0.0001,15.07677]
[1780100910582,31.78,73391.72,0.0,-0.13368,0.0001,15.08152]
[1780100915909,31.78,73391.75,0.0,-0.13364,0.0001,15.07647]
[1780100920941,31.78,73393.07,0.0,-0.1335,0.0001,15.06574]
[1780100925977,31.78,73392.66,0.0,-0.13352,0.0001,15.06766]
[1780100931011,31.78,73392.75,0.0,-0.1335,0.0001,15.06593]
[1780100938332,31.77,73392.34,0.0,-0.13352,0.0001,15.06744]
[1780100944103,31.77,73392.66,0.0,-0.13347,0.0001,15.06384]
[1780100949138,31.77,73387.58,0.0,-0.13395,0.0001,15.09996]
[1780100954173,31.77,73387.33,0.0,-0.13396,0.0001,15.10051]
[1780100960217,31.76,73387.8,0.0,-0.1339,0.0001,15.09557]
[1780100965252,31.76,73377.91,0.0,-0.13484,0.0001,15.16672]
[1780100970285,31.76,73381.54,0.0,-0.13447,0.0001,15.13831]
[1780100976328,31.75,73383.27,0.0,-0.13425,0.0001,15.12009]
[1780100981362,31.75,73384.03,0.0,-0.13415,0.0001,15.11287]
[1780100986397,31.75,73384.67,0.0,-0.13407,0.0001,15.10659]
[1780100992439,31.75,73385.36,0.0,-0.13398,0.0001,15.09963]
[1780100998483,31.74,73385.18,0.0,-0.13397,0.0001,15.09909]
[1780101003517,31.74,73387.1,0.0,-0.13376,0.0001,15.08347]
[1780101008553,31.74,73382.84,0.0,-0.13416,0.0001,15.11319]
[1780101013586,31.73,73374.74,0.0,-0.13493,0.0001,15.17083]
[1780101018621,31.73,73366.06,0.0,-0.13575,0.0001,15.23274]
[1780101023661,31.73,73364.59,0.0,-0.13588,0.0001,15.24233]
[1780101028692,31.72,73353.43,0.0,-0.13695,0.0001,15.32219]
[1780101033726,31.72,73350.91,0.0,-0.13715,0.0001,15.33515]
[1780101035291,31.72,73350.95,0.0,-0.13714,0.0001,15.33443]
[1780101035357,31.72,73350.95,0.0,-0.13714,0.0001,15.33443]
[1780101040777,31.72,73347.45,0.0,-0.13746,0.0001,15.35779]
[1780101045812,31.71,73344.69,0.0,-0.13771,0.0001,15.37625]
[1780101051371,31.71,73345.02,0.0,-0.13765,0.0001,15.37214]
[1780101056441,31.71,73342.64,0.0,-0.13786,0.0001,15.38752]
[1780101059179,31.7,73331.35,0.0,-0.13896,0.0001,15.46845]
[1780101064329,31.7,73328.42,0.0,-0.13923,0.0001,15.48866]
[1780101069983,31.69,73330.01,0.0,-0.13904,0.0001,15.47421]
[1780101075018,31.69,73329.78,0.0,-0.13904,0.0001,15.47448]
[1780101080055,31.69,73333.44,0.0,-0.13866,0.0001,15.44627]
[1780101085118,31.69,73334.34,0.0,-0.13855,0.0001,15.43846]
[1780101090127,31.69,73334.34,0.0,-0.13854,0.0001,15.43731]
[1780101095160,31.68,73334.2,0.0,-0.13851,0.0001,15.43378]
[1780101102208,31.68,73332.5,0.0,-0.13866,0.0001,15.44485]
[1780101108251,31.68,73329.82,0.0,-0.13892,0.0001,15.46336]
[1780101113285,31.68,73328.71,0.0,-0.13901,0.0001,15.47052]
[1780101118320,31.67,73328.44,0.0,-0.13903,0.0001,15.47151]
[1780101123355,31.67,73329.74,0.0,-0.13888,0.0001,15.46097]
[1780101128390,31.67,73339.77,0.0,-0.13788,0.0001,15.38643]
[1780101133759,31.67,73342.97,0.0,-0.13755,0.0001,15.36243]
[1780101139742,31.67,73352.25,0.0,-0.13663,0.0001,15.29373]
[1780101145509,31.67,73351.78,0.0,-0.13667,0.0001,15.29706]
[1780101150545,31.67,73352.6,0.0,-0.13659,0.0001,15.29076]
[1780101155579,31.67,73353.86,0.0,-0.13643,0.0001,15.27771]
[1780101160616,31.67,73354.51,0.0,-0.13637,0.0001,15.2726]
[1780101165651,31.67,73355.61,0.0,-0.13625,0.0001,15.26416]
[1780101170685,31.67,73356.83,0.0,-0.13613,0.0001,15.25483]
[1780101175721,31.67,73357.66,0.0,-0.13604,0.0001,15.24839]
[1780101178273,31.67,73357.76,0.0,-0.13603,0.0001,15.24765]
[1780101178331,31.67,73357.76,0.0,-0.13603,0.0001,15.24765]
[1780101183777,31.67,73357.97,0.0,-0.136,0.0001,15.24552]
[1780101188821,31.67,73356.9,0.0,-0.1361,0.0001,15.25302]
[1780101193869,31.66,73356.1,0.0,-0.13618,0.0001,15.25842]
[1780101196056,31.66,73356.96,0.0,-0.13609,0.0001,15.25189]
[1780101196093,31.66,73356.96,0.0,-0.13609,0.0001,15.25189]
[1780101201924,31.66,73358.95,0.0,-0.13589,0.0001,15.23675]
[1780101206960,31.66,73356.13,0.0,-0.13616,0.0001,15.2571]
[1780101211974,31.66,73355.86,0.0,-0.13618,0.0001,15.25886]
[1780101216011,31.66,73356.28,0.0,-0.13611,0.0001,15.25178]
[1780101216062,31.66,73356.28,0.0,-0.13611,0.0001,15.25178]
[1780101217772,31.66,73356.41,0.0,-0.13609,0.0001,15.25052]
[1780101217809,31.66,73356.41,0.0,-0.13609,0.0001,15.25052]
[1780101218278,31.66,73357.19,0.0,-0.13602,0.0001,15.24468]
[1780101218351,31.66,73357.19,0.0,-0.13602,0.0001,15.24468]
[1780101224180,31.66,73367.8,0.0,-0.13496,0.0001,15.16611]
[1780101230128,31.66,73368.51,0.0,-0.1349,0.0001,15.16115]
[1780101236288,31.66,73368.56,0.0,-0.1349,0.0001,15.1609]
[1780101245228,31.66,73370.58,0.0,-0.13471,0.0001,15.14685]
[1780101254291,31.66,73380.93,0.0,-0.13371,0.0001,15.07206]
[1780101259577,31.66,73381.1,0.0,-0.1337,0.0001,15.0711]
[1780101262354,31.67,73363.01,0.0,-0.13548,0.0001,15.20464]
[1780101267390,31.66,73359.22,0.0,-0.13585,0.0001,15.23224]
[1780101272905,31.66,73353.95,0.0,-0.13634,0.0001,15.26717]
[1780101277951,31.66,73350.65,0.0,-0.13665,0.0001,15.29069]
[1780101281610,31.66,73352.3,0.0,-0.13649,0.0001,15.27817]
[1780101281667,31.66,73352.3,0.0,-0.13649,0.0001,15.27817]
[1780101286771,31.66,73348.39,0.0,-0.13686,0.0001,15.30625]
[1780101294589,31.66,73348.06,0.0,-0.13688,0.0001,15.30762]
[1780101299623,31.66,73348.85,0.0,-0.1368,0.0001,15.30119]
[1780101304658,31.66,73354.82,0.0,-0.13619,0.0001,15.25582]
[1780101309693,31.65,73354.5,0.0,-0.1362,0.0001,15.25658]
[1780101314728,31.65,73353.74,0.0,-0.13625,0.0001,15.26063]
[1780101322764,31.65,73353.99,0.0,-0.13622,0.0001,15.25789]
[1780101328058,31.64,73343.73,0.0,-0.13719,0.0001,15.33055]
[1780101333823,31.64,73343.25,0.0,-0.1372,0.0001,15.32916]
[1780101339905,31.64,73345.1,0.0,-0.13698,0.0001,15.31255]
[1780101344940,31.63,73345.26,0.0,-0.13694,0.0001,15.3096]
[1780101349977,31.63,73346.24,0.0,-0.13682,0.0001,15.30066]
[1780101355012,31.63,73346.41,0.0,-0.13678,0.0001,15.29772]
[1780101360046,31.62,73347.34,0.0,-0.13666,0.0001,15.28921]
[1780101366087,31.62,73348.03,0.0,-0.13657,0.0001,15.28219]
[1780101371125,31.62,73350.92,0.0,-0.13627,0.0001,15.25942]
[1780101376403,31.61,73350.59,0.0,-0.13628,0.0001,15.26019]
[1780101386658,31.61,73350.59,0.0,-0.13627,0.0001,15.25936]
[1780101391654,31.61,73358.42,0.0,-0.13545,0.0001,15.19863]
[1780101391686,31.61,73358.42,0.0,-0.13545,0.0001,15.19863]
[1780101397322,31.6,73375.99,0.0,-0.13367,0.0001,15.06325]
[1780101403365,31.6,73377.5,0.0,-0.13351,0.0001,15.0506]
[1780101408399,31.6,73377.86,0.0,-0.13346,0.0001,15.0472]
[1780101414441,31.6,73381.95,0.0,-0.13304,0.0001,15.01517]
[1780101419475,31.59,73387.1,0.0,-0.13252,0.0001,14.97625]
[1780101424512,31.59,73391.81,0.0,-0.13206,0.0001,14.94079]
[1780101426976,31.59,73392.5,0.0,-0.13199,0.0001,14.93557]
[1780101427003,31.59,73392.5,0.0,-0.13199,0.0001,14.93557]
[1780101427008,31.59,73398.62,0.0,-0.13139,0.0001,14.89046]
[1780101430555,31.59,73409.76,0.0,-0.13032,0.0001,14.80862]
[1780101435590,31.59,73410.67,0.0,-0.13024,0.0001,14.80212]
[1780101438220,31.59,73411.09,0.0,-0.1302,0.0001,14.79909]
[1780101438258,31.59,73411.09,0.0,-0.1302,0.0001,14.79913]
[1780101438611,31.59,73410.86,0.0,-0.13022,0.0001,14.80087]
[1780101442243,31.59,73410.51,0.0,-0.13026,0.0001,14.80358]
[1780101442267,31.59,73410.51,0.0,-0.13026,0.0001,14.80358]
[1780101442332,31.59,73410.03,0.0,-0.1303,0.0001,14.80714]
[1780101451702,31.59,73408.09,0.0,-0.13047,0.0001,14.81803]
[1780101455007,31.59,73420.85,0.0,-0.12925,0.0001,14.72449]
[1780101461772,31.6,73426.81,0.0,-0.1287,0.0001,14.6821]
[1780101467037,31.6,73428.91,0.0,-0.12851,0.0001,14.66792]
[1780101472849,31.6,73428.05,0.0,-0.12861,0.0001,14.67567]
[1780101477884,31.6,73421.81,0.0,-0.12922,0.0001,14.72245]
[1780101482921,31.6,73421.34,0.0,-0.12927,0.0001,14.7267]
[1780101487955,31.6,73417.11,0.0,-0.12969,0.0001,14.75848]
[1780101493995,31.61,73417.56,0.0,-0.12965,0.0001,14.75603]
[1780101499035,31.61,73417.65,0.0,-0.12965,0.0001,14.75606]
[1780101504072,31.61,73416.82,0.0,-0.12974,0.0001,14.76277]
[1780101509107,31.61,73422.14,0.0,-0.12924,0.0001,14.72447]
[1780101514717,31.61,73421.72,0.0,-0.12927,0.0001,14.72462]
[1780101528242,31.62,73421.41,0.0,-0.12933,0.0001,14.72994]
[1780101533276,31.62,73427.16,0.0,-0.1288,0.0001,14.68884]
[1780101538665,31.62,73429.54,0.0,-0.12859,0.0001,14.67288]
[1780101544354,31.62,73429.75,0.0,-0.12859,0.0001,14.67311]
[1780101549388,31.63,73431.54,0.0,-0.12844,9e-05,14.6615]
[1780101554423,31.63,73430.39,0.0,-0.12857,9e-05,14.67145]
[1780101563491,31.63,73427.3,0.0,-0.1289,0.0001,14.69657]
[1780101568651,31.64,73429.93,0.0,-0.12866,0.0001,14.67872]
[1780101575579,31.64,73429.7,0.0,-0.12869,0.0001,14.67921]
[1780101582627,31.64,73430.38,0.0,-0.12865,9e-05,14.67626]
[1780101587885,31.64,73429.16,0.0,-0.12878,0.0001,14.68649]
[1780101593704,31.65,73431.64,0.0,-0.12857,9e-05,14.66987]
[1780101600753,31.65,73431.24,0.0,-0.12863,9e-05,14.67451]
[1780101605788,31.65,73422.37,0.0,-0.12948,0.0001,14.74047]
[1780101610824,31.65,73421.63,0.0,-0.12956,0.0001,14.74663]
[1780101615859,31.66,73416.99,0.0,-0.13002,0.0001,14.78164]
[1780101620895,31.66,73417.1,0.0,-0.13002,0.0001,14.78201]
[1780101625929,31.66,73417.59,0.0,-0.12999,0.0001,14.77959]
[1780101631971,31.66,73418.22,0.0,-0.12993,0.0001,14.77291]
[1780101638244,31.66,73418.87,0.0,-0.12988,0.0001,14.76961]
[1780101644054,31.67,73419.88,0.0,-0.12981,0.0001,14.76371]
[1780101650099,31.67,73418.14,0.0,-0.12999,0.0001,14.77788]
[1780101656138,31.67,73417.88,0.0,-0.13003,0.0001,14.7812]
[1780101661177,31.67,73419.98,0.0,-0.12984,0.0001,14.76649]
[1780101666208,31.68,73421.14,0.0,-0.12974,0.0001,14.75918]
[1780101671248,31.68,73426.58,0.0,-0.12924,0.0001,14.72081]
[1780101677292,31.68,73426.48,0.0,-0.12928,0.0001,14.72347]
[1780101682327,31.68,73427.02,0.0,-0.12924,0.0001,14.72059]
[1780101687363,31.68,73417.34,0.0,-0.13018,0.0001,14.79262]
[1780101692397,31.69,73420.07,0.0,-0.12991,0.0001,14.77043]
[1780101698664,31.69,73422.98,0.0,-0.12966,0.0001,14.75117]
[1780101704480,31.69,73417.78,0.0,-0.13017,0.0001,14.79071]
[1780101709516,31.7,73419.5,0.0,-0.13002,0.0001,14.77939]
[1780101714551,31.7,73419.45,0.0,-0.13005,0.0001,14.78103]
[1780101721600,31.7,73420.6,0.0,-0.12996,0.0001,14.77462]
[1780101726795,31.7,73419.15,0.0,-0.13011,0.0001,14.78601]
[1780101726827,31.7,73419.15,0.0,-0.13011,0.0001,14.78601]
[1780101726869,31.7,73418.82,0.0,-0.13015,0.0001,14.7889]
[1780101728326,31.7,73418.82,0.0,-0.13015,0.0001,14.7889]
[1780101728362,31.7,73418.82,0.0,-0.13015,0.0001,14.7889]
[1780101728427,31.7,73418.59,0.0,-0.13017,0.0001,14.79082]
[1780101735701,31.71,73418.25,0.0,-0.13023,0.0001,14.79506]
[1780101740735,31.71,73420.8,0.0,-0.13,0.0001,14.77753]
[1780101747784,31.71,73422.5,0.0,-0.12985,0.0001,14.76659]
[1780101753009,31.71,73428.68,0.0,-0.12925,0.0001,14.71836]
[1780101759095,31.72,73437.89,0.0,-0.1284,9e-05,14.65312]
[1780101764168,31.72,73436.32,0.0,-0.12856,9e-05,14.66563]
[1780101769939,31.72,73425.91,0.0,-0.12957,0.0001,14.74295]
[1780101774974,31.72,73427.3,0.0,-0.12944,0.0001,14.73363]
[1780101780020,31.72,73428.6,0.0,-0.12933,0.0001,14.72509]
[1780101785047,31.72,73427.58,0.0,-0.12944,0.0001,14.7335]
[1780101791089,31.73,73427.13,0.0,-0.1295,0.0001,14.73791]
[1780101796123,31.73,73424.6,0.0,-0.12975,0.0001,14.7573]
[1780101802166,31.73,73421.66,0.0,-0.13004,0.0001,14.77958]
[1780101807201,31.73,73421.8,0.0,-0.13004,0.0001,14.77917]
[1780101813242,31.73,73421.97,0.0,-0.13,0.0001,14.77512]
[1780101819516,31.73,73422.07,0.0,-0.13,0.0001,14.77502]
[1780101825326,31.73,73419.24,0.0,-0.13028,0.0001,14.79625]
[1780101830363,31.73,73423.21,0.0,-0.12991,0.0001,14.7676]
[1780101835398,31.74,73426.45,0.0,-0.1296,0.0001,14.74451]
[1780101843453,31.74,73430.13,0.0,-0.12927,0.0001,14.71867]
[1780101848488,31.74,73436.25,0.0,-0.1287,9e-05,14.6749]
[1780101853524,31.74,73440.31,0.0,-0.12833,9e-05,14.64637]
[1780101859565,31.74,73440.29,0.0,-0.12835,9e-05,14.6479]
[1780101864602,31.74,73442.83,0.0,-0.12812,9e-05,14.63052]
[1780101869635,31.75,73443.69,0.0,-0.12806,9e-05,14.62554]
[1780101874670,31.75,73442.95,0.0,-0.12812,9e-05,14.62876]
[1780101879938,31.75,73442.27,0.0,-0.1282,9e-05,14.63522]
[1780101885070,31.75,73442.53,0.0,-0.12819,9e-05,14.63477]
[1780101894098,31.76,73442.32,0.0,-0.12824,9e-05,14.63865]
[1780101900164,31.76,73442.91,0.0,-0.12823,9e-05,14.63805]
[1780101905318,31.77,73442.88,0.0,-0.12825,9e-05,14.63888]
[1780101910396,31.77,73443.2,0.0,-0.12823,9e-05,14.63803]
[1780101917972,31.77,73443.14,0.0,-0.12827,9e-05,14.64081]
[1780101920295,31.77,73430.9,0.0,-0.12943,0.0001,14.73052]
[1780101927038,31.78,73437.76,0.0,-0.1288,9e-05,14.68169]
[1780101932073,31.78,73441.12,0.0,-0.12847,9e-05,14.65452]
[1780101937109,31.78,73441.88,0.0,-0.12841,9e-05,14.64998]
[1780101943491,31.78,73441.27,0.0,-0.12847,9e-05,14.65523]
[1780101949192,31.78,73441.56,0.0,-0.12847,9e-05,14.65472]
[1780101957248,31.79,73441.63,0.0,-0.12848,9e-05,14.65575]
[1780101962548,31.79,73441.81,0.0,-0.12847,9e-05,14.65497]
[1780101968324,31.79,73433.58,0.0,-0.12926,9e-05,14.71594]
[1780101973360,31.79,73435.84,0.0,-0.12905,9e-05,14.69994]
[1780101978395,31.79,73438.06,0.0,-0.12885,9e-05,14.68436]
[1780101983432,31.79,73440.44,0.0,-0.12863,9e-05,14.66772]
[1780101989472,31.79,73440.44,0.0,-0.12865,9e-05,14.66869]
[1780101994508,31.79,73443.4,0.0,-0.12835,9e-05,14.64454]
[1780101999542,31.8,73444.4,0.0,-0.12827,9e-05,14.63827]
[1780102004578,31.8,73445.02,0.0,-0.12823,9e-05,14.63482]
[1780102009612,31.8,73443.84,0.0,-0.12835,9e-05,14.64443]
[1780102015654,31.8,73444.16,0.0,-0.12834,9e-05,14.64333]
[1780102020689,31.8,73444.18,0.0,-0.12835,9e-05,14.64421]
[1780102025727,31.81,73444.26,0.0,-0.12835,9e-05,14.6447]
[1780102030759,31.81,73443.94,0.0,-0.1284,9e-05,14.64816]
[1780102035794,31.81,73443.51,0.0,-0.12845,9e-05,14.65245]
[1780102040831,31.81,73443.18,0.0,-0.1285,9e-05,14.65601]
[1780102045864,31.81,73443.11,0.0,-0.12852,9e-05,14.65769]
[1780102051224,31.82,73443.08,0.0,-0.12852,9e-05,14.65587]
[1780102057468,31.82,73445.46,0.0,-0.12831,9e-05,14.63953]
[1780102063933,31.82,73450.11,0.0,-0.12789,9e-05,14.60749]
[1780102069141,31.82,73450.33,0.0,-0.12789,9e-05,14.60795]
[1780102077087,31.83,73450.52,0.0,-0.12791,9e-05,14.60909]
[1780102082122,31.83,73450.81,0.0,-0.1279,9e-05,14.60825]
[1780102088166,31.83,73451.73,0.0,-0.12783,9e-05,14.60312]
[1780102093200,31.84,73456.96,0.0,-0.12736,9e-05,14.56655]
[1780102098236,31.84,73457.97,0.0,-0.12728,9e-05,14.56085]
[1780102103594,31.84,73448.46,0.0,-0.12819,9e-05,14.6313]
[1780102109695,31.84,73450.92,0.0,-0.12799,9e-05,14.61543]
[1780102115355,31.85,73451.82,0.0,-0.12791,9e-05,14.60797]
[1780102120389,31.85,73451.86,0.0,-0.12793,9e-05,14.60954]
[1780102126431,31.86,73450.3,0.0,-0.1281,9e-05,14.623]
[1780102131788,31.86,73449.57,0.0,-0.12819,9e-05,14.62983]
[1780102137508,31.86,73450.86,0.0,-0.12809,9e-05,14.62223]
[1780102142544,31.86,73450.67,0.0,-0.12813,9e-05,14.6251]
[1780102147578,31.87,73451.52,0.0,-0.12807,9e-05,14.62041]
[1780102152614,31.87,73451.77,0.0,-0.12806,9e-05,14.62015]
[1780102158655,31.87,73451.95,0.0,-0.12807,9e-05,14.62071]
[1780102165705,31.88,73452.88,0.0,-0.12801,9e-05,14.61628]
[1780102170742,31.88,73450.84,0.0,-0.12823,9e-05,14.63273]
[1780102178292,31.88,73450.03,0.0,-0.12829,9e-05,14.63634]
[1780102183832,31.89,73450.55,0.0,-0.12827,9e-05,14.63502]
[1780102188867,31.89,73451.18,0.0,-0.12823,9e-05,14.63173]
[1780102193905,31.89,73449.13,0.0,-0.12844,9e-05,14.648]
[1780102196923,31.89,73437.9,0.0,-0.12951,9e-05,14.73015]
[1780102201965,31.89,73439.84,0.0,-0.12933,9e-05,14.71657]
[1780102206994,31.89,73441.86,0.0,-0.12915,9e-05,14.70237]
[1780102212030,31.89,73448.45,0.0,-0.12853,9e-05,14.65517]
[1780102218070,31.9,73450.98,0.0,-0.12831,9e-05,14.63789]
[1780102223105,31.9,73453.07,0.0,-0.12812,9e-05,14.62365]
[1780102228140,31.9,73453.22,0.0,-0.12812,9e-05,14.62351]
[1780102233175,31.9,73453.14,0.0,-0.12812,9e-05,14.62151]
[1780102238210,31.9,73452.99,0.0,-0.12814,9e-05,14.62362]
[1780102243246,31.9,73453.3,0.0,-0.12812,9e-05,14.62219]
[1780102248281,31.91,73453.05,0.0,-0.12816,9e-05,14.62477]
[1780102254646,31.91,73452.99,0.0,-0.12817,9e-05,14.62607]
[1780102260365,31.91,73453.33,0.0,-0.12815,9e-05,14.62425]
[1780102266895,31.91,73444.61,0.0,-0.12898,9e-05,14.68807]
[1780102272451,31.91,73444.02,0.0,-0.12904,9e-05,14.69297]
[1780102277485,31.91,73449.3,0.0,-0.12855,9e-05,14.6552]
[1780102282520,31.91,73443.84,0.0,-0.12907,9e-05,14.69532]
[1780102287554,31.91,73443.22,0.0,-0.12914,9e-05,14.70021]
[1780102294927,31.91,73443.2,0.0,-0.12912,9e-05,14.69746]
[1780102300645,31.92,73447.22,0.0,-0.12875,9e-05,14.66908]
[1780102307695,31.92,73448.99,0.0,-0.1286,9e-05,14.65748]
[1780102312730,31.92,73447.62,0.0,-0.12874,9e-05,14.66838]
[1780102317764,31.92,73446.73,0.0,-0.12884,9e-05,14.67576]
[1780102322809,31.92,73446.77,0.0,-0.12885,9e-05,14.67642]
[1780102327864,31.92,73442.44,0.0,-0.12927,9e-05,14.70892]
[1780102332899,31.93,73441.97,0.0,-0.12932,9e-05,14.71296]
[1780102337937,31.93,73442.35,0.0,-0.12929,9e-05,14.71089]
[1780102340118,31.93,73447.4,0.0,-0.12882,9e-05,14.67441]
[1780102340213,31.93,73447.4,0.0,-0.12882,9e-05,14.67441]
[1780102341145,31.93,73483.75,0.0,-0.12543,9e-05,14.41201]
[1780102341611,31.93,73483.75,0.0,-0.12543,9e-05,14.41201]
[1780102342401,31.93,73483.75,0.0,-0.12543,9e-05,14.41201]
[1780102342451,31.93,73483.75,0.0,-0.12543,9e-05,14.41201]
[1780102342494,31.93,73483.75,0.0,-0.12543,9e-05,14.41201]
[1780102342502,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102342786,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102342790,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102342819,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102343083,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102343095,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102343122,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102343354,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102343386,31.93,73488.95,0.0,-0.12495,9e-05,14.37446]
[1780102343438,31.93,73488.6,0.0,-0.12499,9e-05,14.37709]
[1780102343669,31.93,73488.6,0.0,-0.12499,9e-05,14.37709]
[1780102343722,31.93,73488.6,0.0,-0.12499,9e-05,14.37709]
[1780102344088,31.93,73488.6,0.0,-0.12499,9e-05,14.37709]
[1780102344127,31.93,73488.6,0.0,-0.12499,9e-05,14.37709]
[1780102344361,31.93,73488.6,0.0,-0.12499,9e-05,14.37709]
[1780102344400,31.93,73488.6,0.0,-0.12499,9e-05,14.37709]
[1780102344420,31.93,73487.39,0.0,-0.1251,9e-05,14.38598]
[1780102349120,31.93,73483.42,0.0,-0.12549,9e-05,14.41641]
[1780102349203,31.93,73477.72,0.0,-0.12602,9e-05,14.4579]
[1780102355376,31.94,73478.51,0.0,-0.12596,9e-05,14.4518]
[1780102360359,31.94,73478.18,0.0,-0.12601,9e-05,14.45566]
[1780102360441,31.94,73478.18,0.0,-0.12601,9e-05,14.45566]
[1780102366156,31.95,73479.61,0.0,-0.12592,9e-05,14.44908]
[1780102371191,31.95,73480.62,0.0,-0.12586,9e-05,14.44409]
[1780102376227,31.95,73478.71,0.0,-0.12606,9e-05,14.46013]
[1780102381262,31.96,73479.01,0.0,-0.12606,9e-05,14.4601]
[1780102385587,31.96,73491.25,0.0,-0.12495,9e-05,14.37346]
[1780102391334,31.97,73490.9,0.0,-0.12502,9e-05,14.37919]
[1780102396367,31.97,73490.96,0.0,-0.12505,9e-05,14.38153]
[1780102401401,31.98,73492.65,0.0,-0.12493,9e-05,14.37216]
[1780102406437,31.98,73498.65,0.0,-0.12442,9e-05,14.33199]
[1780102411472,31.99,73495.8,0.0,-0.1247,9e-05,14.35214]
[1780102413452,31.99,73495.57,0.0,-0.12472,9e-05,14.3544]
[1780102413604,31.99,73495.41,0.0,-0.12475,9e-05,14.35616]
[1780102418628,31.99,73494.38,0.0,-0.12487,9e-05,14.36599]
[1780102423705,32.0,73492.92,0.0,-0.12505,9e-05,14.38017]
[1780102428737,32.0,73489.14,0.0,-0.12543,9e-05,14.41023]
[1780102433796,32.01,73484.99,0.0,-0.12585,9e-05,14.44259]
[1780102438336,32.01,73486.49,0.0,-0.12573,9e-05,14.43367]
[1780102438404,32.01,73486.49,0.0,-0.12573,9e-05,14.43367]
[1780102443466,32.02,73488.6,0.0,-0.12556,9e-05,14.4204]
[1780102447565,32.02,73485.25,0.0,-0.1259,9e-05,14.44702]
[1780102448028,32.02,73477.68,0.0,-0.12662,9e-05,14.50255]
[1780102454166,32.02,73469.08,0.0,-0.12744,9e-05,14.56625]
[1780102459808,32.03,73470.92,0.0,-0.12729,9e-05,14.55511]
[1780102466151,32.03,73471.34,0.0,-0.12728,9e-05,14.55402]
[1780102471892,32.03,73471.92,0.0,-0.12723,9e-05,14.54831]
[1780102474914,32.04,73450.78,0.0,-0.12922,9e-05,14.70208]
[1780102480548,32.04,73452.12,0.0,-0.1291,9e-05,14.69288]
[1780102486284,32.04,73456.35,0.0,-0.12871,9e-05,14.66313]
[1780102491356,32.04,73440.45,0.0,-0.13023,9e-05,14.77966]
[1780102493052,32.04,73428.48,0.0,-0.13138,0.0001,14.86679]
[1780102498089,32.04,73431.32,0.0,-0.13111,0.0001,14.84647]
[1780102503125,32.04,73444.67,0.0,-0.12984,9e-05,14.74971]
[1780102508155,32.04,73455.64,0.0,-0.12881,9e-05,14.67073]
[1780102513190,32.04,73455.94,0.0,-0.12879,9e-05,14.66922]
[1780102518225,32.05,73450.97,0.0,-0.12927,9e-05,14.70576]
[1780102523260,32.05,73451.62,0.0,-0.12921,9e-05,14.70148]
[1780102528295,32.05,73454.41,0.0,-0.12895,9e-05,14.68178]
[1780102533331,32.05,73452.88,0.0,-0.12908,9e-05,14.68995]
[1780102540379,32.05,73453.37,0.0,-0.12904,9e-05,14.68713]
[1780102545415,32.05,73452.28,0.0,-0.12915,9e-05,14.69553]
[1780102550450,32.05,73453.0,0.0,-0.12909,9e-05,14.69075]
[1780102556785,32.05,73449.86,0.0,-0.12939,9e-05,14.71394]
[1780102562537,32.05,73449.48,0.0,-0.12943,9e-05,14.7171]
[1780102567569,32.05,73453.55,0.0,-0.12906,9e-05,14.68814]
[1780102572604,32.05,73459.41,0.0,-0.12851,9e-05,14.64647]
[1780102577641,32.06,73456.9,0.0,-0.12876,9e-05,14.66553]
[1780102582675,32.06,73454.48,0.0,-0.129,9e-05,14.68369]
[1780102589724,32.06,73453.81,0.0,-0.12907,9e-05,14.6894]
[1780102597784,32.06,73452.45,0.0,-0.12919,9e-05,14.69664]
[1780102602814,32.06,73444.83,0.0,-0.12991,9e-05,14.752]
[1780102607852,32.06,73446.6,0.0,-0.12974,9e-05,14.73931]
[1780102612885,32.06,73450.73,0.0,-0.12935,9e-05,14.70956]
[1780102617921,32.06,73457.92,0.0,-0.12868,9e-05,14.6578]
[1780102622973,32.06,73463.2,0.0,-0.12819,9e-05,14.62003]
[1780102629000,32.06,73458.99,0.0,-0.12859,9e-05,14.65117]
[1780102634045,32.06,73461.56,0.0,-0.12836,9e-05,14.63338]
[1780102639285,32.07,73462.05,0.0,-0.12832,9e-05,14.63032]
[1780102644396,32.07,73462.41,0.0,-0.1283,9e-05,14.62834]
[1780102649802,32.07,73462.65,0.0,-0.12829,9e-05,14.62766]
[1780102657490,32.07,73462.83,0.0,-0.12826,9e-05,14.62417]
[1780102663248,32.07,73463.26,0.0,-0.12823,9e-05,14.62189]
[1780102668284,32.07,73463.37,0.0,-0.12823,9e-05,14.62176]
[1780102673319,32.07,73465.56,0.0,-0.12803,9e-05,14.60665]
[1780102678354,32.08,73464.73,0.0,-0.12812,9e-05,14.61335]
[1780102683388,32.08,73464.61,0.0,-0.12814,9e-05,14.61489]
[1780102688424,32.08,73467.58,0.0,-0.12787,9e-05,14.59421]
[1780102693460,32.08,73467.37,0.0,-0.1279,9e-05,14.59655]
[1780102700507,32.08,73465.09,0.0,-0.12813,9e-05,14.61412]
[1780102705543,32.08,73469.78,0.0,-0.1277,9e-05,14.58106]
[1780102710578,32.08,73471.63,0.0,-0.12754,9e-05,14.56881]
[1780102715874,32.09,73476.53,0.0,-0.12707,9e-05,14.53102]
[1780102721656,32.09,73475.06,0.0,-0.12723,9e-05,14.54353]
[1780102726690,32.09,73472.7,0.0,-0.12747,9e-05,14.56182]
[1780102732011,32.09,73471.36,0.0,-0.12761,9e-05,14.57225]
[1780102737502,32.12,73466.25,0.0,-0.12825,9e-05,14.62205]
[1780102738293,32.12,73466.25,0.0,-0.12827,9e-05,14.62371]
[1780102738358,32.12,73466.25,0.0,-0.12827,9e-05,14.62371]
[1780102738782,32.12,73460.74,0.0,-0.1288,9e-05,14.66502]
[1780102743817,32.13,73456.27,0.0,-0.12926,9e-05,14.70011]
[1780102748851,32.13,73456.47,0.0,-0.12926,9e-05,14.70019]
[1780102753889,32.14,73458.22,0.0,-0.12914,9e-05,14.69085]
[1780102759929,32.14,73459.94,0.0,-0.12901,9e-05,14.68137]
[1780102764964,32.14,73462.86,0.0,-0.12874,9e-05,14.66081]
[1780102770002,32.14,73464.45,0.0,-0.1286,9e-05,14.65]
[1780102775037,32.14,73464.79,0.0,-0.12856,9e-05,14.64479]
[1780102780069,32.14,73464.28,0.0,-0.12861,9e-05,14.64918]
[1780102785103,32.15,73464.4,0.0,-0.12861,9e-05,14.64901]
[1780102790138,32.15,73464.81,0.0,-0.12858,9e-05,14.64676]
[1780102794813,32.15,73464.82,0.0,-0.12859,9e-05,14.64757]
[1780102795889,32.15,73464.79,0.0,-0.1286,9e-05,14.64824]
[1780102796045,32.15,73464.79,0.0,-0.1286,9e-05,14.64824]
[1780102795979,32.15,73441.08,0.0,-0.13084,9e-05,14.81987]
[1780102796181,32.15,73440.64,0.0,-0.13088,9e-05,14.82304]
[1780102797189,32.15,73421.59,0.0,-0.1327,0.0001,14.96064]
[1780102798157,32.15,73421.59,0.0,-0.1327,0.0001,14.96064]
[1780102798182,32.15,73421.59,0.0,-0.1327,0.0001,14.96064]
[1780102798474,32.15,73416.68,0.0,-0.13317,0.0001,14.99598]
[1780102802254,32.15,73416.52,0.0,-0.13318,0.0001,14.99693]
[1780102802276,32.15,73416.52,0.0,-0.13318,0.0001,14.99693]
[1780102802312,32.15,73415.69,0.0,-0.13326,0.0001,15.00303]
[1780102805126,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805187,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805311,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805348,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805385,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805416,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805434,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805521,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805565,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805584,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805627,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805836,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805901,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102805963,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102806051,32.15,73416.98,0.0,-0.13314,0.0001,14.99378]
[1780102806003,32.15,73426.91,0.0,-0.13219,0.0001,14.9222]
[1780102806130,32.15,73426.91,0.0,-0.13219,0.0001,14.9222]
[1780102806200,32.15,73426.91,0.0,-0.13219,0.0001,14.9222]
[1780102806251,32.15,73427.06,0.0,-0.13218,0.0001,14.92111]
[1780102807506,32.15,73427.06,0.0,-0.13218,0.0001,14.92111]
[1780102807592,32.15,73427.06,0.0,-0.13218,0.0001,14.92111]
[1780102807693,32.15,73427.25,0.0,-0.13216,0.0001,14.92008]
[1780102808260,32.15,73427.25,0.0,-0.13216,0.0001,14.92008]
[1780102808333,32.15,73427.25,0.0,-0.13216,0.0001,14.92008]
[1780102808424,32.15,73426.08,0.0,-0.13228,0.0001,14.92873]
[1780102814307,32.15,73424.83,0.0,-0.13241,0.0001,14.93886]
[1780102817602,32.15,73423.64,0.0,-0.13253,0.0001,14.94777]
[1780102818037,32.15,73423.64,0.0,-0.13253,0.0001,14.94777]
[1780102817677,32.15,73441.01,0.0,-0.13088,9e-05,14.82248]
[1780102818481,32.15,73441.01,0.0,-0.13088,9e-05,14.82248]
[1780102818709,32.15,73441.01,0.0,-0.13088,9e-05,14.82248]
[1780102818767,32.15,73455.3,0.0,-0.12953,9e-05,14.71959]
[1780102821546,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821558,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821589,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821607,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821645,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821712,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821742,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821817,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821842,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821964,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102821985,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102822006,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102822041,32.16,73449.92,0.0,-0.13004,9e-05,14.75887]
[1780102822028,32.16,73453.67,0.0,-0.12969,9e-05,14.73225]
[1780102822216,32.16,73453.67,0.0,-0.12969,9e-05,14.73225]
[1780102822248,32.16,73453.67,0.0,-0.12969,9e-05,14.73225]
[1780102822384,32.16,73453.67,0.0,-0.12969,9e-05,14.73225]
[1780102822425,32.16,73453.67,0.0,-0.12969,9e-05,14.73225]
[1780102822510,32.16,73453.67,0.0,-0.12969,9e-05,14.73225]
[1780102822542,32.16,73453.67,0.0,-0.12969,9e-05,14.73225]
[1780102822584,32.16,73454.44,0.0,-0.12963,9e-05,14.72713]
[1780102827061,32.16,73455.65,0.0,-0.12953,9e-05,14.7198]
[1780102827099,32.16,73455.65,0.0,-0.12953,9e-05,14.7198]
[1780102827398,32.16,73453.71,0.0,-0.12973,9e-05,14.73473]
[1780102832434,32.17,73455.28,0.0,-0.12958,9e-05,14.72208]
[1780102837472,32.17,73449.37,0.0,-0.13017,9e-05,14.76688]
[1780102842508,32.17,73446.75,0.0,-0.13044,9e-05,14.7878]
[1780102847545,32.18,73438.13,0.0,-0.13128,9e-05,14.85168]
[1780102848361,32.18,73438.13,0.0,-0.13128,9e-05,14.85168]
[1780102848422,32.18,73438.13,0.0,-0.13128,9e-05,14.85168]
[1780102852408,32.18,73439.02,0.0,-0.13121,9e-05,14.84636]
[1780102852479,32.18,73439.02,0.0,-0.13121,9e-05,14.84636]
[1780102857615,32.18,73434.53,0.0,-0.13166,0.0001,14.88049]
[1780102863028,32.18,73429.87,0.0,-0.13211,0.0001,14.91509]
[1780102863334,32.18,73421.85,0.0,-0.13288,0.0001,14.97321]
[1780102863656,32.18,73421.85,0.0,-0.13288,0.0001,14.97339]
[1780102865336,32.18,73417.42,0.0,-0.13331,0.0001,15.00552]
[1780102870706,32.18,73409.22,0.0,-0.1341,0.0001,15.06527]
[1780102871837,32.18,73409.22,0.0,-0.1341,0.0001,15.06527]
[1780102871908,32.18,73407.67,0.0,-0.13425,0.0001,15.07649]
[1780102877760,32.18,73407.54,0.0,-0.13427,0.0001,15.07742]
[1780102882792,32.18,73406.61,0.0,-0.13436,0.0001,15.08414]
[1780102883873,32.18,73406.61,0.0,-0.13436,0.0001,15.08414]
[1780102883930,32.18,73406.61,0.0,-0.13436,0.0001,15.08414]
[1780102884011,32.18,73404.71,0.0,-0.13454,0.0001,15.09788]
[1780102885624,32.18,73404.71,0.0,-0.13454,0.0001,15.09788]
[1780102885830,32.18,73404.5,0.0,-0.13456,0.0001,15.09939]
[1780102890861,32.18,73399.89,0.0,-0.135,0.0001,15.13263]
[1780102892028,32.18,73399.89,0.0,-0.135,0.0001,15.13263]
[1780102892123,32.18,73399.76,0.0,-0.13499,0.0001,15.13004]
[1780102894890,32.18,73388.34,0.0,-0.1361,0.0001,15.21246]
[1780102899922,32.18,73390.76,0.0,-0.13585,0.0001,15.19433]
[1780102903003,32.18,73393.35,0.0,-0.1356,0.0001,15.17519]
[1780102903052,32.18,73393.35,0.0,-0.1356,0.0001,15.17519]
[1780102903105,32.18,73394.49,0.0,-0.13548,0.0001,15.16683]
[1780102908489,32.18,73400.43,0.0,-0.1349,0.0001,15.1235]
[1780102912940,32.18,73400.23,0.0,-0.13492,0.0001,15.12488]
[1780102913014,32.18,73400.23,0.0,-0.13492,0.0001,15.12488]
[1780102913204,32.18,73399.64,0.0,-0.13498,0.0001,15.12911]
[1780102919061,32.18,73394.84,0.0,-0.13544,0.0001,15.1636]
[1780102924099,32.18,73394.85,0.0,-0.13543,0.0001,15.16317]
[1780102929136,32.18,73394.14,0.0,-0.1355,0.0001,15.16792]
[1780102934168,32.18,73390.52,0.0,-0.13584,0.0001,15.19352]
[1780102939210,32.18,73391.65,0.0,-0.13572,0.0001,15.18466]
[1780102944241,32.18,73390.62,0.0,-0.13581,0.0001,15.19135]
[1780102949866,32.17,73394.95,0.0,-0.13539,0.0001,15.15944]
[1780102955317,32.17,73397.66,0.0,-0.13509,0.0001,15.13569]
[1780102960353,32.17,73398.44,0.0,-0.13501,0.0001,15.12967]
[1780102965387,32.17,73398.38,0.0,-0.13501,0.0001,15.12977]
[1780102970421,32.17,73399.47,0.0,-0.1349,0.0001,15.12159]
[1780102975457,32.17,73399.26,0.0,-0.13492,0.0001,15.12282]
[1780102980492,32.17,73399.27,0.0,-0.13491,0.0001,15.12247]
[1780102985529,32.17,73400.26,0.0,-0.13482,0.0001,15.11508]
[1780102990565,32.17,73404.7,0.0,-0.13439,0.0001,15.08289]
[1780102995600,32.17,73408.89,0.0,-0.13398,0.0001,15.0527]
[1780103000635,32.17,73411.26,0.0,-0.13376,0.0001,15.0359]
[1780103005669,32.17,73411.22,0.0,-0.13377,0.0001,15.03654]
[1780103011019,32.17,73420.14,0.0,-0.13292,0.0001,14.97243]
[1780103013274,32.17,73423.69,0.0,-0.13256,0.0001,14.94361]
[1780103013347,32.17,73425.1,0.0,-0.13242,0.0001,14.93363]
[1780103013726,32.17,73424.7,0.0,-0.13246,0.0001,14.93675]
[1780103018761,32.18,73430.87,0.0,-0.13189,0.0001,14.8935]
[1780103023796,32.18,73431.31,0.0,-0.13187,0.0001,14.89171]
[1780103030098,32.18,73431.43,0.0,-0.13188,0.0001,14.89246]
[1780103031265,32.18,73431.43,0.0,-0.13188,0.0001,14.89246]
[1780103031472,32.18,73436.35,0.0,-0.13141,0.0001,14.85722]
[1780103031852,32.18,73436.35,0.0,-0.13142,0.0001,14.85749]
[1780103035694,32.18,73444.93,0.0,-0.13062,9e-05,14.79671]
[1780103035732,32.18,73444.93,0.0,-0.13062,9e-05,14.79671]
[1780103035880,32.18,73445.14,0.0,-0.1306,9e-05,14.79559]
[1780103040923,32.19,73449.97,0.0,-0.13017,9e-05,14.76288]
[1780103042972,32.19,73451.93,0.0,-0.12999,9e-05,14.7492]
[1780103043033,32.19,73453.52,0.0,-0.12985,9e-05,14.73807]
[1780103048972,32.19,73453.33,0.0,-0.12989,9e-05,14.7415]
[1780103053685,32.2,73453.34,0.0,-0.12991,9e-05,14.7433]
[1780103053720,32.2,73453.34,0.0,-0.12991,9e-05,14.7433]
[1780103060308,32.2,73453.3,0.0,-0.12996,9e-05,14.74681]
[1780103065926,32.21,73453.8,0.0,-0.12994,9e-05,14.74556]
[1780103072140,32.21,73453.28,0.0,-0.13001,9e-05,14.74907]
[1780103080194,32.22,73458.26,0.0,-0.12958,9e-05,14.7168]
[1780103087243,32.22,73457.71,0.0,-0.12968,9e-05,14.72437]
[1780103092279,32.23,73455.94,0.0,-0.12988,9e-05,14.73966]
[1780103097314,32.23,73450.08,0.0,-0.13046,9e-05,14.78358]
[1780103102348,32.23,73445.74,0.0,-0.13088,9e-05,14.81617]
[1780103103704,32.24,73445.94,0.0,-0.13087,9e-05,14.81514]
[1780103103748,32.24,73445.94,0.0,-0.13087,9e-05,14.81514]
[1780103111386,32.24,73446.18,0.0,-0.13087,9e-05,14.81502]
[1780103114433,32.24,73432.87,0.0,-0.13216,0.0001,14.91318]
[1780103119467,32.24,73435.44,0.0,-0.13192,0.0001,14.89515]
[1780103124507,32.24,73439.74,0.0,-0.13152,9e-05,14.86469]
[1780103129542,32.25,73440.01,0.0,-0.1315,9e-05,14.86333]
[1780103134658,32.25,73442.58,0.0,-0.13124,9e-05,14.84164]
[1780103140872,32.25,73455.23,0.0,-0.13005,9e-05,14.75109]
[1780103147673,32.25,73454.26,0.0,-0.13015,9e-05,14.75865]
[1780103152708,32.25,73443.84,0.0,-0.13113,9e-05,14.83385]
[1780103154079,32.25,73443.84,0.0,-0.13113,9e-05,14.83385]
[1780103154120,32.25,73443.84,0.0,-0.13113,9e-05,14.83385]
[1780103159756,32.25,73443.13,0.0,-0.1312,9e-05,14.83861]
[1780103164122,32.25,73443.23,0.0,-0.13119,9e-05,14.83791]
[1780103164165,32.25,73443.23,0.0,-0.13119,9e-05,14.83791]
[1780103169828,32.25,73453.51,0.0,-0.13021,9e-05,14.76363]
[1780103171971,32.25,73455.18,0.0,-0.13006,9e-05,14.75164]
[1780103171992,32.25,73455.18,0.0,-0.13006,9e-05,14.75164]
[1780103174023,32.25,73455.76,0.0,-0.13,9e-05,14.74754]
[1780103174042,32.25,73455.76,0.0,-0.13,9e-05,14.74754]
[1780103179897,32.25,73457.67,0.0,-0.12983,9e-05,14.73467]
[1780103184933,32.25,73453.67,0.0,-0.13022,9e-05,14.76427]
[1780103189967,32.25,73455.91,0.0,-0.13002,9e-05,14.74883]
[1780103196385,32.25,73457.42,0.0,-0.12986,9e-05,14.73503]
[1780103202050,32.25,73455.39,0.0,-0.13006,9e-05,14.75068]
[1780103209099,32.26,73455.1,0.0,-0.1301,9e-05,14.75359]
[1780103214134,32.26,73454.14,0.0,-0.1302,9e-05,14.76106]
[1780103219171,32.26,73453.41,0.0,-0.13027,9e-05,14.76687]
[1780103224205,32.26,73448.72,0.0,-0.13072,9e-05,14.801]
[1780103231506,32.26,73449.49,0.0,-0.13066,9e-05,14.79597]
[1780103242332,32.26,73449.88,0.0,-0.13063,9e-05,14.79402]
[1780103247367,32.26,73449.81,0.0,-0.13064,9e-05,14.79491]
[1780103252402,32.26,73449.82,0.0,-0.13062,9e-05,14.79176]
[1780103257440,32.26,73448.24,0.0,-0.13077,9e-05,14.80348]
[1780103262473,32.26,73448.68,0.0,-0.13074,9e-05,14.80064]
[1780103267507,32.26,73450.0,0.0,-0.13062,9e-05,14.79149]
[1780103272543,32.26,73451.18,0.0,-0.13051,9e-05,14.78347]
[1780103277578,32.27,73451.44,0.0,-0.13049,9e-05,14.7821]
[1780103282612,32.27,73452.45,0.0,-0.13041,9e-05,14.77539]
[1780103288657,32.27,73453.24,0.0,-0.13034,9e-05,14.77041]
[1780103293691,32.27,73454.03,0.0,-0.13027,9e-05,14.76532]
[1780103298726,32.27,73454.21,0.0,-0.13026,9e-05,14.76465]
[1780103301520,32.27,73455.71,0.0,-0.13012,9e-05,14.75401]
[1780103301571,32.27,73455.71,0.0,-0.13012,9e-05,14.75401]
[1780103310809,32.27,73463.89,0.0,-0.12937,9e-05,14.69676]
[1780103318234,32.27,73465.76,0.0,-0.12918,9e-05,14.68023]
[1780103318283,32.27,73465.76,0.0,-0.12918,9e-05,14.68023]
[1780103322312,32.28,73466.36,0.0,-0.12915,9e-05,14.67831]
[1780103322347,32.28,73466.36,0.0,-0.12915,9e-05,14.67831]
[1780103328520,32.28,73478.69,0.0,-0.12802,9e-05,14.59156]
[1780103335986,32.29,73481.46,0.0,-0.1278,9e-05,14.57462]
[1780103341022,32.29,73478.42,0.0,-0.12811,9e-05,14.5979]
[1780103346058,32.29,73477.12,0.0,-0.12824,9e-05,14.60857]
[1780103351094,32.29,73480.31,0.0,-0.12796,9e-05,14.58699]
[1780103356129,32.3,73478.94,0.0,-0.12811,9e-05,14.5982]
[1780103361163,32.3,73484.35,0.0,-0.12762,9e-05,14.56091]
[1780103366200,32.3,73486.24,0.0,-0.12747,9e-05,14.54901]
[1780103371439,32.3,73489.36,0.0,-0.1272,9e-05,14.52809]
[1780103376559,32.31,73499.71,0.0,-0.12624,9e-05,14.45201]
[1780103382577,32.31,73501.08,0.0,-0.12614,9e-05,14.44456]
[1780103388354,32.32,73496.31,0.0,-0.12662,9e-05,14.48182]
[1780103393389,32.32,73495.6,0.0,-0.12672,9e-05,14.48943]
[1780103398425,32.33,73495.35,0.0,-0.12677,9e-05,14.49404]
[1780103403461,32.33,73496.3,0.0,-0.12673,9e-05,14.49052]
[1780103409501,32.34,73496.25,0.0,-0.12678,9e-05,14.49478]
[1780103414544,32.34,73501.1,0.0,-0.12636,9e-05,14.46228]
[1780103419570,32.34,73506.4,0.0,-0.1259,9e-05,14.4262]
[1780103424606,32.35,73508.17,0.0,-0.12577,9e-05,14.41611]
[1780103429641,32.35,73514.74,0.0,-0.12519,9e-05,14.37162]
[1780103434679,32.36,73514.21,0.0,-0.12525,9e-05,14.37431]
[1780103438705,32.36,73500.92,0.0,-0.12649,9e-05,14.47094]
[1780103439720,32.36,73500.92,0.0,-0.12649,9e-05,14.47094]
[1780103444745,32.37,73491.18,0.0,-0.12742,9e-05,14.54325]
[1780103449782,32.37,73492.2,0.0,-0.12737,9e-05,14.53962]
[1780103454817,32.37,73496.1,0.0,-0.12703,9e-05,14.51337]
[1780103459854,32.38,73507.04,0.0,-0.12605,9e-05,14.43721]
[1780103464981,32.38,73512.94,0.0,-0.12553,9e-05,14.39675]
[1780103465260,32.38,73512.94,0.0,-0.12553,9e-05,14.39675]
[1780103465382,32.38,73512.94,0.0,-0.12553,9e-05,14.39675]
[1780103465486,32.38,73512.94,0.0,-0.12553,9e-05,14.39675]
[1780103465525,32.38,73512.94,0.0,-0.12553,9e-05,14.39675]
[1780103465593,32.38,73516.39,0.0,-0.12522,9e-05,14.37264]
[1780103466404,32.38,73516.39,0.0,-0.12522,9e-05,14.37264]
[1780103466463,32.38,73516.39,0.0,-0.12522,9e-05,14.37264]
[1780103466528,32.38,73522.54,0.0,-0.12467,9e-05,14.32934]
[1780103468384,32.38,73510.93,0.0,-0.12574,9e-05,14.41272]
[1780103473951,32.39,73508.7,0.0,-0.12596,9e-05,14.43005]
[1780103478986,32.39,73506.94,0.0,-0.12614,9e-05,14.44399]
[1780103486040,32.39,73506.66,0.0,-0.12619,9e-05,14.44819]
[1780103492078,32.39,73505.58,0.0,-0.12628,9e-05,14.45378]
[1780103502144,32.4,73505.69,0.0,-0.12631,9e-05,14.45601]
[1780103507183,32.4,73505.32,0.0,-0.12636,9e-05,14.46]
[1780103513540,32.41,73504.99,0.0,-0.12641,9e-05,14.46398]
[1780103519268,32.41,73505.0,0.0,-0.12643,9e-05,14.46552]
[1780103525309,32.41,73504.92,0.0,-0.12646,9e-05,14.46769]
[1780103533680,32.41,73504.93,0.0,-0.12648,9e-05,14.46969]
[1780103539406,32.42,73504.31,0.0,-0.12656,9e-05,14.47567]
[1780103544441,32.42,73505.22,0.0,-0.12649,9e-05,14.47049]
[1780103551490,32.42,73505.0,0.0,-0.12651,9e-05,14.47039]
[1780103556527,32.43,73502.61,0.0,-0.12676,9e-05,14.48983]
[1780103561560,32.43,73494.6,0.0,-0.12754,9e-05,14.5499]
[1780103569617,32.44,73494.53,0.0,-0.12761,9e-05,14.55574]
[1780103575659,32.45,73493.06,0.0,-0.1278,9e-05,14.57007]
[1780103581702,32.46,73491.22,0.0,-0.12801,9e-05,14.58684]
[1780103586735,32.46,73493.66,0.0,-0.12782,9e-05,14.57254]
[1780103591771,32.47,73492.41,0.0,-0.12798,9e-05,14.5849]
[1780103597814,32.47,73492.81,0.0,-0.12798,9e-05,14.58461]
[1780103602848,32.48,73494.8,0.0,-0.12783,9e-05,14.57299]
[1780103606876,32.48,73482.35,0.0,-0.12901,9e-05,14.6638]
[1780103612918,32.48,73484.64,0.0,-0.12879,9e-05,14.64518]
[1780103617954,32.48,73487.21,0.0,-0.12856,9e-05,14.62792]
[1780103624317,32.49,73486.91,0.0,-0.12861,9e-05,14.63157]
[1780103633059,32.49,73486.61,0.0,-0.12866,9e-05,14.63544]
[1780103638094,32.49,73486.7,0.0,-0.12867,9e-05,14.6361]
[1780103643129,32.49,73490.05,0.0,-0.12837,9e-05,14.61325]
[1780103648165,32.5,73492.85,0.0,-0.12813,9e-05,14.59463]
[1780103653201,32.5,73491.96,0.0,-0.12823,9e-05,14.60243]
[1780103658235,32.5,73493.02,0.0,-0.12815,9e-05,14.59634]
[1780103663269,32.5,73493.75,0.0,-0.1281,9e-05,14.5927]
[1780103668304,32.51,73493.33,0.0,-0.12816,9e-05,14.59726]
[1780103673339,32.51,73493.22,0.0,-0.12817,9e-05,14.59642]
[1780103681397,32.51,73492.08,0.0,-0.1283,9e-05,14.607]
[1780103686433,32.52,73494.3,0.0,-0.1281,9e-05,14.59164]
[1780103691468,32.52,73494.93,0.0,-0.12805,9e-05,14.58761]
[1780103698517,32.52,73495.23,0.0,-0.12803,9e-05,14.58612]
[1780103704559,32.52,73490.16,0.0,-0.12852,9e-05,14.62355]
[1780103709594,32.52,73490.94,0.0,-0.12845,9e-05,14.61873]
[1780103714952,32.52,73491.46,0.0,-0.12842,9e-05,14.61607]
[1780103720676,32.52,73491.37,0.0,-0.12844,9e-05,14.61787]
[1780103723692,32.53,73471.91,0.0,-0.13027,9e-05,14.75742]
[1780103724650,32.53,73471.91,0.0,-0.13027,9e-05,14.75742]
[1780103724692,32.53,73471.91,0.0,-0.13027,9e-05,14.75742]
[1780103729791,32.53,73467.88,0.0,-0.13066,9e-05,14.78722]
[1780103735781,32.53,73470.73,0.0,-0.13038,9e-05,14.76459]
[1780103741822,32.53,73473.02,0.0,-0.13016,9e-05,14.74759]
[1780103746858,32.53,73477.26,0.0,-0.12976,9e-05,14.71705]
[1780103751902,32.53,73483.21,0.0,-0.1292,9e-05,14.67459]
[1780103756927,32.53,73476.33,0.0,-0.12984,9e-05,14.72345]
[1780103761963,32.53,73477.1,0.0,-0.12977,9e-05,14.71779]
[1780103766997,32.53,73478.09,0.0,-0.12967,9e-05,14.71059]
[1780103772032,32.53,73478.68,0.0,-0.12962,9e-05,14.70626]
[1780103777068,32.53,73479.06,0.0,-0.12958,9e-05,14.70343]
[1780103782105,32.53,73485.18,0.0,-0.12901,9e-05,14.65974]
[1780103787137,32.53,73486.21,0.0,-0.12891,9e-05,14.65234]
[1780103792905,32.53,73493.48,0.0,-0.12821,9e-05,14.59717]
[1780103798216,32.53,73506.24,0.0,-0.12704,9e-05,14.50673]
[1780103803253,32.53,73508.1,0.0,-0.12688,9e-05,14.49439]
[1780103808286,32.53,73509.58,0.0,-0.12676,9e-05,14.48516]
[1780103813327,32.53,73502.96,0.0,-0.12739,9e-05,14.5336]
[1780103818364,32.54,73501.71,0.0,-0.12751,9e-05,14.5433]
[1780103823399,32.54,73504.87,0.0,-0.12724,9e-05,14.52246]
[1780103828436,32.54,73505.41,0.0,-0.12721,9e-05,14.51989]
[1780103833470,32.54,73505.73,0.0,-0.1272,9e-05,14.51919]
[1780103839077,32.55,73505.82,0.0,-0.12721,9e-05,14.51983]
[1780103844547,32.55,73497.57,0.0,-0.12799,9e-05,14.5803]
[1780103849582,32.55,73495.43,0.0,-0.12819,9e-05,14.596]
[1780103854616,32.55,73494.67,0.0,-0.12825,9e-05,14.59836]
[1780103859660,32.55,73492.9,0.0,-0.12842,9e-05,14.61146]
[1780103864687,32.55,73490.92,0.0,-0.1286,9e-05,14.62592]
[1780103869722,32.55,73497.0,0.0,-0.12805,9e-05,14.5832]
[1780103874760,32.55,73497.0,0.0,-0.12806,9e-05,14.58388]
[1780103879795,32.56,73498.55,0.0,-0.12793,9e-05,14.57385]
[1780103886169,32.56,73499.58,0.0,-0.12784,9e-05,14.56738]
[1780103891876,32.56,73489.61,0.0,-0.12878,9e-05,14.63971]
[1780103897920,32.56,73480.81,0.0,-0.12961,9e-05,14.70291]
[1780103902953,32.56,73483.17,0.0,-0.12939,9e-05,14.68653]
[1780103907988,32.56,73485.97,0.0,-0.12914,9e-05,14.66677]
[1780103913025,32.56,73493.44,0.0,-0.12842,9e-05,14.61018]
[1780103918058,32.56,73495.17,0.0,-0.12827,9e-05,14.59856]
[1780103925107,32.57,73494.89,0.0,-0.12831,9e-05,14.60178]
[1780103928349,32.57,73494.17,0.0,-0.12838,9e-05,14.60743]
[1780103928379,32.57,73494.17,0.0,-0.12838,9e-05,14.60743]
[1780103929135,32.57,73494.48,0.0,-0.12836,9e-05,14.60542]
[1780103933164,32.57,73498.74,0.0,-0.12797,9e-05,14.57556]
[1780103934170,32.57,73499.35,0.0,-0.12791,9e-05,14.57123]
[1780103938249,32.57,73501.12,0.0,-0.12775,9e-05,14.55902]
[1780103938277,32.57,73501.12,0.0,-0.12775,9e-05,14.55902]
[1780103938313,32.57,73501.67,0.0,-0.1277,9e-05,14.55531]
[1780103944242,32.57,73502.77,0.0,-0.12762,9e-05,14.54868]
[1780103947438,32.57,73503.31,0.0,-0.12757,9e-05,14.54506]
[1780103947490,32.57,73503.31,0.0,-0.12757,9e-05,14.54506]
[1780103948268,32.57,73503.62,0.0,-0.12754,9e-05,14.543]
[1780103953303,32.57,73503.73,0.0,-0.12754,9e-05,14.5425]
[1780103957338,32.57,73516.43,0.0,-0.12638,9e-05,14.45276]
[1780103962366,32.57,73517.66,0.0,-0.12628,9e-05,14.44498]
[1780103967864,32.58,73519.95,0.0,-0.12608,9e-05,14.42988]
[1780103975459,32.58,73519.6,0.0,-0.12612,9e-05,14.43147]
[1780103981176,32.58,73518.39,0.0,-0.12625,9e-05,14.44162]
[1780103986878,32.59,73523.49,0.0,-0.12583,9e-05,14.40866]
[1780103988239,32.59,73523.49,0.0,-0.12583,9e-05,14.40866]
[1780103988272,32.59,73523.49,0.0,-0.12583,9e-05,14.40866]
[1780103988312,32.59,73523.78,0.0,-0.12581,9e-05,14.40714]
[1780103993585,32.59,73521.63,0.0,-0.12604,9e-05,14.42503]
[1780103998621,32.6,73523.6,0.0,-0.12589,9e-05,14.41382]
[1780104003655,32.61,73526.8,0.0,-0.12564,9e-05,14.39461]
[1780104006853,32.61,73528.05,0.0,-0.12554,9e-05,14.38636]
[1780104006990,32.61,73528.05,0.0,-0.12554,9e-05,14.38636]
[1780104007183,32.61,73528.26,0.0,-0.12554,9e-05,14.3867]
[1780104011772,32.61,73521.74,0.0,-0.12615,9e-05,14.43439]
[1780104011925,32.61,73521.74,0.0,-0.12615,9e-05,14.43439]
[1780104012018,32.61,73518.37,0.0,-0.12647,9e-05,14.45877]
[1780104015056,32.62,73506.1,0.0,-0.12761,9e-05,14.54702]
[1780104020789,32.62,73489.54,0.0,-0.12916,9e-05,14.66638]
[1780104024056,32.62,73503.3,0.0,-0.12791,9e-05,14.57017]
[1780104029851,32.63,73499.67,0.0,-0.12828,9e-05,14.59859]
[1780104034886,32.63,73498.8,0.0,-0.12836,9e-05,14.60335]
[1780104039920,32.63,73501.21,0.0,-0.12816,9e-05,14.58837]
[1780104044957,32.64,73506.89,0.0,-0.12767,9e-05,14.55025]
[1780104049995,32.64,73506.24,0.0,-0.12775,9e-05,14.55657]
[1780104055033,32.64,73509.55,0.0,-0.12746,9e-05,14.53474]
[1780104058339,32.64,73512.42,0.0,-0.12721,9e-05,14.51482]
[1780104058374,32.64,73512.42,0.0,-0.12721,9e-05,14.51482]
[1780104058377,32.64,73513.13,0.0,-0.12714,9e-05,14.5099]
[1780104064096,32.65,73512.24,0.0,-0.12723,9e-05,14.51675]
[1780104069128,32.65,73514.08,0.0,-0.12707,9e-05,14.50449]
[1780104074165,32.65,73513.13,0.0,-0.12717,9e-05,14.5124]
[1780104077924,32.65,73509.3,0.0,-0.12753,9e-05,14.54009]
[1780104077971,32.65,73509.3,0.0,-0.12753,9e-05,14.54009]
[1780104078194,32.65,73509.25,0.0,-0.12754,9e-05,14.54062]
[1780104083253,32.65,73507.13,0.0,-0.12774,9e-05,14.55649]
[1780104088264,32.65,73503.77,0.0,-0.12805,9e-05,14.58023]
[1780104093299,32.65,73505.02,0.0,-0.12791,9e-05,14.56792]
[1780104098334,32.65,73510.42,0.0,-0.12742,9e-05,14.52996]
[1780104103369,32.65,73514.65,0.0,-0.12704,9e-05,14.50046]
[1780104108405,32.65,73514.82,0.0,-0.12703,9e-05,14.49977]
[1780104113621,32.65,73516.2,0.0,-0.12691,9e-05,14.49055]
[1780104119481,32.66,73517.55,0.0,-0.1268,9e-05,14.48236]
[1780104124517,32.66,73521.21,0.0,-0.12648,9e-05,14.45714]
[1780104129873,32.66,73522.1,0.0,-0.1264,9e-05,14.45143]
[1780104135593,32.66,73523.23,0.0,-0.12631,9e-05,14.44448]
[1780104141635,32.66,73524.94,0.0,-0.12617,9e-05,14.43336]
[1780104144124,32.66,73524.96,0.0,-0.12617,9e-05,14.43339]
[1780104144231,32.66,73524.96,0.0,-0.12617,9e-05,14.43339]
[1780104144250,32.66,73525.04,0.0,-0.12617,9e-05,14.43299]
[1780104146835,32.66,73525.31,0.0,-0.12615,9e-05,14.43165]
[1780104146865,32.66,73525.31,0.0,-0.12615,9e-05,14.43165]
[1780104152712,32.67,73527.42,0.0,-0.12595,9e-05,14.41485]
[1780104158077,32.67,73528.98,0.0,-0.12582,9e-05,14.40493]
[1780104164796,32.67,73528.43,0.0,-0.1259,9e-05,14.41099]
[1780104172853,32.68,73527.48,0.0,-0.12602,9e-05,14.42052]
[1780104178217,32.68,73525.15,0.0,-0.12625,9e-05,14.43861]
[1780104183931,32.68,73523.89,0.0,-0.12639,9e-05,14.44938]
[1780104188965,32.69,73523.81,0.0,-0.12642,9e-05,14.45144]
[1780104192012,32.69,73523.73,0.0,-0.12643,9e-05,14.45259]
[1780104192087,32.69,73523.73,0.0,-0.12643,9e-05,14.45259]
[1780104192093,32.69,73517.4,0.0,-0.12701,9e-05,14.4976]
[1780104198478,32.69,73525.09,0.0,-0.12633,9e-05,14.44438]
[1780104200866,32.69,73525.84,0.0,-0.12627,9e-05,14.43965]
[1780104200940,32.69,73525.84,0.0,-0.12627,9e-05,14.43965]
[1780104201050,32.69,73526.01,0.0,-0.12625,9e-05,14.43864]
[1780104206086,32.69,73530.71,0.0,-0.12585,9e-05,14.40713]
[1780104208460,32.7,73530.09,0.0,-0.12591,9e-05,14.41195]
[1780104208515,32.7,73530.09,0.0,-0.12591,9e-05,14.41195]
[1780104209106,32.7,73530.1,0.0,-0.12592,9e-05,14.41275]
[1780104215148,32.7,73529.36,0.0,-0.12599,9e-05,14.41711]
[1780104220183,32.71,73528.91,0.0,-0.12606,9e-05,14.42242]
[1780104224680,32.71,73528.83,0.0,-0.12609,9e-05,14.42468]
[1780104224756,32.71,73528.83,0.0,-0.12609,9e-05,14.42468]
[1780104225217,32.71,73529.16,0.0,-0.12607,9e-05,14.42277]
[1780104228277,32.71,73532.73,0.0,-0.12575,9e-05,14.39848]
[1780104228357,32.71,73532.73,0.0,-0.12575,9e-05,14.39848]
[1780104228544,32.71,73532.73,0.0,-0.12575,9e-05,14.39848]
[1780104228613,32.71,73531.88,0.0,-0.12584,9e-05,14.4054]
[1780104233693,32.72,73531.08,0.0,-0.12594,9e-05,14.41282]
[1780104233835,32.72,73531.08,0.0,-0.12594,9e-05,14.41282]
[1780104234572,32.72,73528.03,0.0,-0.12622,9e-05,14.4352]
[1780104240325,32.72,73526.16,0.0,-0.12642,9e-05,14.45039]
[1780104246373,32.73,73525.87,0.0,-0.12647,9e-05,14.45477]
[1780104251402,32.73,73528.33,0.0,-0.12628,9e-05,14.43944]
[1780104256438,32.73,73527.47,0.0,-0.12639,9e-05,14.44797]
[1780104261473,32.74,73532.28,0.0,-0.12598,9e-05,14.41621]
[1780104266508,32.74,73533.49,0.0,-0.12589,9e-05,14.40997]
[1780104271543,32.75,73534.23,0.0,-0.12583,9e-05,14.40358]
[1780104276579,32.75,73534.68,0.0,-0.12582,9e-05,14.40272]
[1780104282621,32.75,73535.03,0.0,-0.12582,9e-05,14.40302]
[1780104285820,32.76,73535.31,0.0,-0.12581,9e-05,14.40241]
[1780104285924,32.76,73535.31,0.0,-0.12581,9e-05,14.40241]
[1780104286650,32.76,73536.04,0.0,-0.12575,9e-05,14.39773]
[1780104289488,32.76,73537.42,0.0,-0.12563,9e-05,14.38848]
[1780104289588,32.76,73537.42,0.0,-0.12563,9e-05,14.38848]
[1780104289580,32.76,73538.36,0.0,-0.12556,9e-05,14.38242]
[1780104290543,32.76,73545.54,0.0,-0.12491,9e-05,14.33224]
[1780104296195,32.76,73543.79,0.0,-0.12509,9e-05,14.34634]
[1780104296295,32.76,73544.84,0.0,-0.125,9e-05,14.33941]
[1780104302332,32.77,73545.78,0.0,-0.12495,9e-05,14.3352]
[1780104307828,32.77,73549.32,0.0,-0.12467,9e-05,14.31343]
[1780104312862,32.78,73552.19,0.0,-0.12444,9e-05,14.29577]
[1780104317897,32.78,73553.56,0.0,-0.12435,9e-05,14.28875]
[1780104322934,32.79,73556.24,0.0,-0.12414,9e-05,14.27262]
[1780104327968,32.79,73557.96,0.0,-0.12402,9e-05,14.26339]
[1780104333004,32.8,73559.59,0.0,-0.12389,9e-05,14.25137]
[1780104338038,32.8,73558.56,0.0,-0.12402,9e-05,14.2615]
[1780104343073,32.81,73560.72,0.0,-0.12386,9e-05,14.24925]
[1780104348108,32.81,73559.73,0.0,-0.12399,9e-05,14.25908]
[1780104353145,32.82,73557.35,0.0,-0.12423,9e-05,14.27852]
[1780104358180,32.82,73557.56,0.0,-0.12425,9e-05,14.2797]
[1780104363218,32.83,73551.9,0.0,-0.12479,9e-05,14.322]
[1780104368834,32.83,73552.38,0.0,-0.12476,9e-05,14.32]
[1780104369254,32.83,73552.38,0.0,-0.12476,9e-05,14.32]
[1780104369331,32.83,73552.38,0.0,-0.12476,9e-05,14.32]
[1780104369552,32.83,73553.74,0.0,-0.12466,9e-05,14.31225]
[1780104376309,32.84,73559.56,0.0,-0.12417,9e-05,14.27373]
[1780104381345,32.84,73559.73,0.0,-0.12417,9e-05,14.2743]
[1780104386385,32.84,73556.32,0.0,-0.1245,9e-05,14.29996]
[1780104391427,32.85,73555.5,0.0,-0.12457,9e-05,14.30381]
[1780104396452,32.85,73556.54,0.0,-0.1245,9e-05,14.29804]
[1780104401488,32.85,73558.61,0.0,-0.12433,9e-05,14.28502]
[1780104406522,32.85,73559.54,0.0,-0.12427,9e-05,14.28017]
[1780104411557,32.86,73559.61,0.0,-0.12429,9e-05,14.28174]
[1780104416592,32.86,73558.62,0.0,-0.1244,9e-05,14.29039]
[1780104421627,32.86,73556.64,0.0,-0.1246,9e-05,14.30595]
[1780104426663,32.87,73554.73,0.0,-0.12478,9e-05,14.32074]
[1780104428338,32.87,73555.45,0.0,-0.12472,9e-05,14.31597]
[1780104428423,32.87,73555.45,0.0,-0.12472,9e-05,14.31597]
[1780104428676,32.87,73555.32,0.0,-0.12474,9e-05,14.31715]
[1780104433712,32.87,73560.34,0.0,-0.12431,9e-05,14.28351]
[1780104438305,32.87,73562.66,0.0,-0.12412,9e-05,14.26863]
[1780104438354,32.87,73562.66,0.0,-0.12412,9e-05,14.26863]
[1780104438737,32.87,73562.66,0.0,-0.12412,9e-05,14.26863]
[1780104438805,32.87,73562.66,0.0,-0.12412,9e-05,14.26863]
[1780104444788,32.88,73565.08,0.0,-0.12393,9e-05,14.25428]
[1780104448260,32.88,73564.79,0.0,-0.12397,9e-05,14.25746]
[1780104448297,32.88,73564.79,0.0,-0.12397,9e-05,14.25746]
[1780104448817,32.88,73565.11,0.0,-0.12395,9e-05,14.2556]
[1780104455866,32.88,73565.37,0.0,-0.12393,9e-05,14.25303]
[1780104460902,32.89,73565.79,0.0,-0.12392,9e-05,14.25205]
[1780104465939,32.89,73567.62,0.0,-0.12378,9e-05,14.24131]
[1780104470975,32.9,73566.94,0.0,-0.12387,9e-05,14.24813]
[1780104476010,32.9,73564.79,0.0,-0.12409,9e-05,14.26516]
[1780104481048,32.9,73564.4,0.0,-0.12415,9e-05,14.26981]
[1780104487089,32.91,73563.71,0.0,-0.12423,9e-05,14.27687]
[1780104492127,32.91,73563.69,0.0,-0.12426,9e-05,14.27888]
[1780104497160,32.91,73563.56,0.0,-0.12429,9e-05,14.28161]
[1780104502195,32.92,73560.61,0.0,-0.12458,9e-05,14.30395]
[1780104505218,32.92,73546.63,0.0,-0.12585,9e-05,14.40267]
[1780104510536,32.92,73546.4,0.0,-0.12588,9e-05,14.40504]
[1780104517301,32.92,73546.76,0.0,-0.12583,9e-05,14.40001]
[1780104522336,32.92,73548.49,0.0,-0.12569,9e-05,14.38863]
[1780104527371,32.92,73547.92,0.0,-0.12575,9e-05,14.39342]
[1780104532406,32.92,73547.14,0.0,-0.12583,9e-05,14.39967]
[1780104537442,32.93,73545.65,0.0,-0.12597,9e-05,14.41084]
[1780104542480,32.93,73545.17,0.0,-0.12602,9e-05,14.41486]
[1780104548522,32.93,73547.38,0.0,-0.12583,9e-05,14.40021]
[1780104553557,32.93,73553.72,0.0,-0.12527,9e-05,14.35679]
[1780104558593,32.93,73553.47,0.0,-0.12531,9e-05,14.35959]
[1780104564633,32.93,73549.55,0.0,-0.12568,9e-05,14.38807]
[1780104569669,32.94,73549.1,0.0,-0.12573,9e-05,14.392]
[1780104574704,32.94,73549.26,0.0,-0.1257,9e-05,14.38817]
[1780104580749,32.94,73548.76,0.0,-0.12576,9e-05,14.39275]
[1780104585786,32.94,73548.7,0.0,-0.12577,9e-05,14.39391]
[1780104590819,32.94,73548.51,0.0,-0.1258,9e-05,14.39595]
[1780104595855,32.94,73548.6,0.0,-0.1258,9e-05,14.39602]
[1780104600889,32.94,73533.69,0.0,-0.12715,9e-05,14.50098]
[1780104605925,32.94,73534.17,0.0,-0.12711,9e-05,14.49749]
[1780104610960,32.94,73536.36,0.0,-0.12691,9e-05,14.48208]
[1780104615994,32.94,73537.92,0.0,-0.12677,9e-05,14.47123]
[1780104621327,32.94,73538.68,0.0,-0.1267,9e-05,14.46605]
[1780104627079,32.94,73543.78,0.0,-0.12624,9e-05,14.43068]
[1780104632376,32.94,73544.43,0.0,-0.12616,9e-05,14.42299]
[1780104639164,32.95,73543.96,0.0,-0.12622,9e-05,14.427]
[1780104641479,32.95,73528.56,0.0,-0.12762,9e-05,14.53511]
[1780104647605,32.95,73534.45,0.0,-0.12708,9e-05,14.49351]
[1780104653036,32.95,73543.75,0.0,-0.12623,9e-05,14.42832]
[1780104658386,32.95,73546.33,0.0,-0.12601,9e-05,14.41075]
[1780104664348,32.95,73549.13,0.0,-0.12576,9e-05,14.39201]
[1780104669383,32.95,73550.39,0.0,-0.12566,9e-05,14.38387]
[1780104674418,32.95,73548.41,0.0,-0.12585,9e-05,14.39854]
[1780104679454,32.95,73539.1,0.0,-0.1267,9e-05,14.46436]
[1780104684493,32.95,73540.63,0.0,-0.12656,9e-05,14.45391]
[1780104689528,32.95,73553.01,0.0,-0.12545,9e-05,14.36771]
[1780104694564,32.96,73560.8,0.0,-0.12474,9e-05,14.31089]
[1780104699603,32.96,73554.87,0.0,-0.12529,9e-05,14.35367]
[1780104701901,32.96,73542.55,0.0,-0.1264,9e-05,14.44018]
[1780104702519,32.96,73542.55,0.0,-0.1264,9e-05,14.44018]
[1780104703983,32.96,73543.17,0.0,-0.12635,9e-05,14.43589]
[1780104704074,32.96,73568.45,0.0,-0.12408,9e-05,14.25939]
[1780104704172,32.96,73568.45,0.0,-0.12408,9e-05,14.25939]
[1780104704728,32.96,73568.45,0.0,-0.12408,9e-05,14.25939]
[1780104704750,32.96,73579.1,0.0,-0.12313,9e-05,14.18508]
[1780104710689,32.96,73576.11,0.0,-0.12343,9e-05,14.20821]
[1780104712436,32.96,73574.74,0.0,-0.12356,9e-05,14.21849]
[1780104712488,32.96,73574.74,0.0,-0.12356,9e-05,14.21849]
[1780104712932,32.96,73574.74,0.0,-0.12356,9e-05,14.21849]
[1780104712934,32.96,73574.74,0.0,-0.12356,9e-05,14.21849]
[1780104713016,32.96,73574.74,0.0,-0.12356,9e-05,14.21849]
[1780104713074,32.96,73573.27,0.0,-0.12369,9e-05,14.2291]
[1780104714940,32.96,73573.27,0.0,-0.12369,9e-05,14.2291]
[1780104714949,32.97,73573.17,0.0,-0.12371,9e-05,14.23013]
[1780104718273,32.97,73572.48,0.0,-0.12378,9e-05,14.23598]
[1780104718312,32.97,73572.48,0.0,-0.12378,9e-05,14.23598]
[1780104718745,32.97,73572.19,0.0,-0.12381,9e-05,14.23834]
[1780104723964,32.97,73571.76,0.0,-0.12387,9e-05,14.24271]
[1780104728834,32.97,73558.29,0.0,-0.12509,9e-05,14.33868]
[1780104733870,32.98,73560.27,0.0,-0.12493,9e-05,14.32579]
[1780104739104,32.98,73561.13,0.0,-0.12486,9e-05,14.32034]
[1780104745198,32.98,73560.28,0.0,-0.12495,9e-05,14.32772]
[1780104748273,32.98,73557.28,0.0,-0.12523,9e-05,14.34916]
[1780104748347,32.98,73557.28,0.0,-0.12523,9e-05,14.34916]
[1780104748449,32.98,73557.24,0.0,-0.12523,9e-05,14.34959]
[1780104751026,32.98,73557.29,0.0,-0.12523,9e-05,14.34938]
[1780104751096,32.98,73557.29,0.0,-0.12523,9e-05,14.34938]
[1780104751127,32.98,73559.19,0.0,-0.12504,9e-05,14.33292]
[1780104754915,32.98,73559.29,0.0,-0.12503,9e-05,14.33256]
[1780104760057,32.98,73555.39,0.0,-0.1254,9e-05,14.36109]
[1780104765094,32.99,73563.07,0.0,-0.12472,9e-05,14.3083]
[1780104770123,32.99,73557.79,0.0,-0.12521,9e-05,14.34642]
[1780104775157,32.99,73561.35,0.0,-0.12491,9e-05,14.32267]
[1780104780194,32.99,73560.58,0.0,-0.12499,9e-05,14.32925]
[1780104785231,32.99,73562.5,0.0,-0.12483,9e-05,14.31715]
[1780104790265,33.0,73563.07,0.0,-0.1248,9e-05,14.31453]
[1780104795299,33.0,73561.83,0.0,-0.12493,9e-05,14.32454]
[1780104798232,33.0,73559.58,0.0,-0.12514,9e-05,14.34074]
[1780104798301,33.0,73559.58,0.0,-0.12514,9e-05,14.34074]
[1780104798371,33.0,73558.47,0.0,-0.12524,9e-05,14.34874]
[1780104801215,33.0,73558.47,0.0,-0.12524,9e-05,14.34898]
[1780104801246,33.0,73558.9,0.0,-0.12521,9e-05,14.34622]
[1780104801256,33.0,73558.67,0.0,-0.12523,9e-05,14.34807]
[1780104806378,33.0,73555.38,0.0,-0.12554,9e-05,14.37215]
[1780104811413,33.01,73550.67,0.0,-0.12595,9e-05,14.40252]
[1780104816447,33.01,73550.12,0.0,-0.12601,9e-05,14.40701]
[1780104821483,33.01,73550.12,0.0,-0.12602,9e-05,14.40762]
[1780104826517,33.01,73550.24,0.0,-0.12601,9e-05,14.40735]
[1780104832817,33.01,73548.33,0.0,-0.12619,9e-05,14.42125]
[1780104842888,33.01,73549.89,0.0,-0.12606,9e-05,14.41128]
[1780104850692,33.01,73550.65,0.0,-0.126,9e-05,14.40674]
[1780104856480,33.01,73560.67,0.0,-0.12511,9e-05,14.33723]
[1780104861768,33.02,73561.1,0.0,-0.12509,9e-05,14.33558]
[1780104866803,33.02,73560.71,0.0,-0.12513,9e-05,14.33922]
[1780104868670,33.02,73560.91,0.0,-0.12512,9e-05,14.33801]
[1780104868817,33.02,73560.92,0.0,-0.12512,9e-05,14.33812]
[1780104873890,33.02,73560.27,0.0,-0.12516,9e-05,14.33987]
[1780104878267,33.02,73560.17,0.0,-0.12518,9e-05,14.34126]
[1780104878887,33.02,73560.21,0.0,-0.12518,9e-05,14.34133]
[1780104883922,33.02,73559.46,0.0,-0.12526,9e-05,14.34738]
[1780104889962,33.02,73559.16,0.0,-0.1253,9e-05,14.35039]
[1780104895013,33.03,73555.53,0.0,-0.12563,9e-05,14.37641]
[1780104900056,33.03,73556.09,0.0,-0.12559,9e-05,14.37304]
[1780104907099,33.03,73548.82,0.0,-0.12624,9e-05,14.42409]
[1780104912134,33.03,73549.15,0.0,-0.12622,9e-05,14.42195]
[1780104917173,33.03,73554.69,0.0,-0.12572,9e-05,14.38375]
[1780104922204,33.03,73554.51,0.0,-0.12575,9e-05,14.38546]
[1780104927240,33.03,73553.54,0.0,-0.12584,9e-05,14.39266]
[1780104932274,33.03,73554.18,0.0,-0.12576,9e-05,14.38515]
[1780104937309,33.03,73559.93,0.0,-0.12525,9e-05,14.34564]
[1780104942347,33.03,73565.24,0.0,-0.12479,9e-05,14.30964]
[1780104947381,33.04,73566.72,0.0,-0.12467,9e-05,14.30049]
[1780104949051,33.04,73566.72,0.0,-0.12467,9e-05,14.30049]
[1780104954433,33.04,73562.32,0.0,-0.12509,9e-05,14.3327]
[1780104959469,33.04,73562.6,0.0,-0.12507,9e-05,14.33165]
[1780104964507,33.04,73556.92,0.0,-0.12559,9e-05,14.37208]
[1780104970549,33.04,73559.08,0.0,-0.12541,9e-05,14.35769]
[1780104976592,33.04,73556.88,0.0,-0.1256,9e-05,14.37285]
[1780104981625,33.04,73559.89,0.0,-0.12533,9e-05,14.35147]
[1780104986661,33.04,73560.4,0.0,-0.12528,9e-05,14.34753]
[1780104991696,33.04,73561.25,0.0,-0.12517,9e-05,14.33773]
[1780104996917,33.04,73561.46,0.0,-0.12515,9e-05,14.33596]
[1780105003105,33.04,73559.31,0.0,-0.12533,9e-05,14.35042]
[1780105008815,33.04,73560.19,0.0,-0.12525,9e-05,14.34349]
[1780105014084,33.04,73560.53,0.0,-0.12521,9e-05,14.34071]
[1780105020302,33.04,73560.29,0.0,-0.12523,9e-05,14.34205]
[1780105025934,33.04,73561.99,0.0,-0.12507,9e-05,14.32997]
[1780105030968,33.04,73561.27,0.0,-0.12514,9e-05,14.33491]
[1780105037011,33.04,73561.78,0.0,-0.12509,9e-05,14.33133]
[1780105042045,33.04,73560.85,0.0,-0.12517,9e-05,14.33782]
[1780105047080,33.04,73559.89,0.0,-0.12526,9e-05,14.34452]
[1780105052114,33.04,73559.83,0.0,-0.12524,9e-05,14.34148]
[1780105057150,33.04,73559.99,0.0,-0.12523,9e-05,14.34043]
[1780105062186,33.04,73559.34,0.0,-0.12529,9e-05,14.34505]
[1780105067221,33.04,73556.27,0.0,-0.12556,9e-05,14.36645]
[1780105072256,33.04,73557.18,0.0,-0.12548,9e-05,14.36005]
[1780105077292,33.04,73556.16,0.0,-0.12557,9e-05,14.36713]
[1780105082326,33.04,73552.45,0.0,-0.1259,9e-05,14.39284]
[1780105087361,33.03,73553.34,0.0,-0.12582,9e-05,14.38631]
[1780105092396,33.03,73552.98,0.0,-0.12585,9e-05,14.3885]
[1780105097432,33.03,73554.75,0.0,-0.12568,9e-05,14.37586]
[1780105103472,33.03,73553.95,0.0,-0.12575,9e-05,14.38109]
[1780105108507,33.03,73553.88,0.0,-0.12575,9e-05,14.38124]
[1780105113543,33.03,73553.69,0.0,-0.12574,9e-05,14.37875]
[1780105120593,33.03,73552.99,0.0,-0.1258,9e-05,14.38316]
[1780105125628,33.03,73552.7,0.0,-0.12582,9e-05,14.38485]
[1780105130662,33.03,73552.43,0.0,-0.12584,9e-05,14.38639]
[1780105135698,33.03,73554.3,0.0,-0.12567,9e-05,14.37306]
[1780105141739,33.03,73554.34,0.0,-0.12566,9e-05,14.37249]
[1780105146775,33.03,73554.5,0.0,-0.12564,9e-05,14.37114]
[1780105152376,33.03,73555.35,0.0,-0.12556,9e-05,14.36504]
[1780105158403,33.03,73563.14,0.0,-0.12485,9e-05,14.30979]
[1780105161880,33.03,73579.35,0.0,-0.1234,9e-05,14.19644]
[1780105167167,33.03,73581.53,0.0,-0.12321,9e-05,14.18112]
[1780105168215,33.03,73581.53,0.0,-0.12321,9e-05,14.18112]
[1780105173964,33.02,73572.32,0.0,-0.124,9e-05,14.24135]
[1780105179000,33.02,73565.87,0.0,-0.12456,9e-05,14.28558]
[1780105180295,33.02,73554.07,0.0,-0.12562,9e-05,14.36787]
[1780105186047,33.02,73555.58,0.0,-0.12547,9e-05,14.35582]
[1780105191083,33.02,73550.78,0.0,-0.12588,9e-05,14.38788]
[1780105196118,33.01,73554.32,0.0,-0.12554,9e-05,14.36154]
[1780105201152,33.01,73554.46,0.0,-0.12551,9e-05,14.35913]
[1780105207447,33.01,73553.83,0.0,-0.12555,9e-05,14.3617]
[1780105213264,33.01,73555.23,0.0,-0.1254,9e-05,14.35041]
[1780105218267,33.0,73547.88,0.0,-0.12603,9e-05,14.39927]
[1780105224315,32.99,73546.8,0.0,-0.12607,9e-05,14.40228]
[1780105229350,32.99,73545.95,0.0,-0.12611,9e-05,14.40526]
[1780105234386,32.98,73546.12,0.0,-0.12604,9e-05,14.39767]
[1780105241434,32.98,73546.12,0.0,-0.12599,9e-05,14.39373]
[1780105246470,32.97,73546.03,0.0,-0.12596,9e-05,14.39154]
[1780105251505,32.97,73547.41,0.0,-0.1258,9e-05,14.37909]
[1780105256539,32.96,73541.49,0.0,-0.12629,9e-05,14.41701]
[1780105261575,32.95,73542.83,0.0,-0.12613,9e-05,14.40476]
[1780105266613,32.95,73543.99,0.0,-0.12599,9e-05,14.39387]
[1780105271646,32.94,73545.58,0.0,-0.12582,9e-05,14.38006]
[1780105276681,32.94,73547.53,0.0,-0.12561,9e-05,14.36393]
[1780105281716,32.94,73547.02,0.0,-0.12562,9e-05,14.36507]
[1780105286934,32.93,73546.72,0.0,-0.12563,9e-05,14.36524]
[1780105292793,32.93,73534.52,0.0,-0.12666,9e-05,14.4437]
[1780105298082,32.92,73532.59,0.0,-0.1268,9e-05,14.45419]
[1780105308150,32.91,73533.16,0.0,-0.12667,9e-05,14.44414]
[1780105313942,32.9,73534.02,0.0,-0.12655,9e-05,14.43449]
[1780105319987,32.9,73534.06,0.0,-0.1265,9e-05,14.43061]
[1780105325024,32.89,73534.13,0.0,-0.12645,9e-05,14.42713]
[1780105330058,32.89,73533.9,0.0,-0.12644,9e-05,14.42575]
[1780105335095,32.88,73531.77,0.0,-0.12659,9e-05,14.43765]
[1780105341137,32.87,73529.45,0.0,-0.12675,9e-05,14.45012]
[1780105346172,32.87,73535.62,0.0,-0.12616,9e-05,14.40381]
[1780105351206,32.86,73537.87,0.0,-0.1259,9e-05,14.38185]
[1780105356241,32.86,73537.16,0.0,-0.12593,9e-05,14.38426]
[1780105361276,32.85,73536.6,0.0,-0.12595,9e-05,14.38561]
[1780105366311,32.85,73538.41,0.0,-0.12575,9e-05,14.37034]
[1780105371347,32.85,73538.62,0.0,-0.1257,9e-05,14.36646]
[1780105376382,32.84,73538.61,0.0,-0.12567,9e-05,14.36415]
[1780105380685,32.84,73525.65,0.0,-0.12682,9e-05,14.45332]
[1780105386451,32.83,73519.67,0.0,-0.12732,9e-05,14.49167]
[1780105387400,32.83,73519.67,0.0,-0.12732,9e-05,14.49167]
[1780105387501,32.83,73520.45,0.0,-0.12724,9e-05,14.48552]
[1780105392592,32.83,73523.43,0.0,-0.12694,9e-05,14.46194]
[1780105398787,32.82,73525.39,0.0,-0.1267,9e-05,14.44305]
[1780105404578,32.81,73526.35,0.0,-0.12657,9e-05,14.43317]
[1780105409612,32.81,73526.75,0.0,-0.12649,9e-05,14.42724]
[1780105414649,32.8,73527.05,0.0,-0.1264,9e-05,14.41852]
[1780105420694,32.79,73527.74,0.0,-0.12628,9e-05,14.40936]
[1780105425726,32.79,73521.74,0.0,-0.12679,9e-05,14.44838]
[1780105430764,32.78,73518.91,0.0,-0.12701,9e-05,14.46487]
[1780105435796,32.77,73520.74,0.0,-0.1268,9e-05,14.44857]
[1780105441839,32.77,73518.78,0.0,-0.12692,9e-05,14.45827]
[1780105446874,32.76,73520.63,0.0,-0.12671,9e-05,14.44185]
[1780105451908,32.75,73522.01,0.0,-0.12654,9e-05,14.42883]
[1780105456944,32.75,73524.76,0.0,-0.12625,9e-05,14.40628]
[1780105461981,32.74,73525.34,0.0,-0.12616,9e-05,14.39912]
[1780105467014,32.74,73535.53,0.0,-0.1252,9e-05,14.32462]
[1780105472050,32.73,73535.03,0.0,-0.12519,9e-05,14.32187]
[1780105479300,32.73,73535.03,0.0,-0.12519,9e-05,14.32187]
[1780105489418,32.72,73533.82,0.0,-0.12518,9e-05,14.32091]
[1780105498141,32.71,73532.7,0.0,-0.12525,9e-05,14.32659]
[1780105503268,32.7,73533.47,0.0,-0.12511,9e-05,14.31557]
[1780105508332,32.7,73534.1,0.0,-0.12502,9e-05,14.30844]
[1780105514346,32.69,73534.36,0.0,-0.12496,9e-05,14.30349]
[1780105519387,32.69,73533.83,0.0,-0.12498,9e-05,14.30467]
[1780105524416,32.68,73531.19,0.0,-0.12518,9e-05,14.32069]
[1780105528961,32.68,73533.56,0.0,-0.12495,9e-05,14.30242]
[1780105529564,32.68,73538.73,0.0,-0.12447,9e-05,14.26499]
[1780105535492,32.67,73544.82,0.0,-0.12387,9e-05,14.21625]
[1780105538515,32.67,73548.57,0.0,-0.12352,9e-05,14.18887]
[1780105540529,32.67,73557.89,0.0,-0.12267,9e-05,14.12271]
[1780105545563,32.67,73559.44,0.0,-0.12252,9e-05,14.11096]
[1780105550599,32.67,73556.27,0.0,-0.1228,9e-05,14.13238]
[1780105556640,32.67,73555.69,0.0,-0.12283,9e-05,14.13536]
[1780105561714,32.67,73555.49,0.0,-0.12284,9e-05,14.13587]
[1780105565546,32.66,73555.26,0.0,-0.12286,9e-05,14.13699]
[1780105567967,32.66,73542.09,0.0,-0.12403,9e-05,14.22899]
[1780105573766,32.66,73532.69,0.0,-0.12486,9e-05,14.29353]
[1780105578798,32.66,73532.87,0.0,-0.12482,9e-05,14.29045]
[1780105583833,32.65,73531.8,0.0,-0.12489,9e-05,14.29588]
[1780105588870,32.65,73532.92,0.0,-0.12477,9e-05,14.28624]
[1780105593904,32.65,73539.84,0.0,-0.1241,9e-05,14.23268]
[1780105598938,32.65,73539.79,0.0,-0.12409,9e-05,14.23149]
[1780105604981,32.64,73540.87,0.0,-0.12397,9e-05,14.22236]
[1780105610017,32.64,73538.65,0.0,-0.12415,9e-05,14.2367]
[1780105615052,32.64,73536.48,0.0,-0.12433,9e-05,14.25053]
[1780105621093,32.63,73535.73,0.0,-0.12438,9e-05,14.25417]
[1780105626129,32.63,73538.28,0.0,-0.12413,9e-05,14.23494]
[1780105631165,32.63,73538.87,0.0,-0.12406,9e-05,14.22959]
[1780105637206,32.63,73538.8,0.0,-0.12405,9e-05,14.22866]
[1780105643251,32.63,73538.36,0.0,-0.12407,9e-05,14.23029]
[1780105648530,32.62,73538.71,0.0,-0.12403,9e-05,14.2266]
[1780105654328,32.62,73538.6,0.0,-0.124,9e-05,14.22244]
[1780105659366,32.62,73540.79,0.0,-0.12378,9e-05,14.20582]
[1780105665406,32.62,73541.53,0.0,-0.1237,9e-05,14.19931]
[1780105670440,32.61,73542.2,0.0,-0.12363,9e-05,14.19354]
[1780105675476,32.61,73542.12,0.0,-0.12362,9e-05,14.19307]
[1780105680510,32.61,73540.73,0.0,-0.12373,9e-05,14.2018]
[1780105685548,32.61,73546.99,0.0,-0.12316,9e-05,14.1567]
[1780105690584,32.61,73549.39,0.0,-0.12293,9e-05,14.13903]
[1780105695618,32.61,73551.64,0.0,-0.12272,9e-05,14.12261]
[1780105700653,32.61,73552.96,0.0,-0.1226,9e-05,14.11276]
[1780105705690,32.6,73552.7,0.0,-0.12262,9e-05,14.11411]
[1780105710725,32.6,73551.07,0.0,-0.12276,9e-05,14.12505]
[1780105715759,32.6,73551.04,0.0,-0.12273,9e-05,14.12123]
[1780105720795,32.6,73551.86,0.0,-0.12265,9e-05,14.11491]
[1780105726837,32.6,73551.67,0.0,-0.12266,9e-05,14.11563]
[1780105731871,32.6,73550.93,0.0,-0.12272,9e-05,14.1203]
[1780105736906,32.6,73543.36,0.0,-0.12339,9e-05,14.17286]
[1780105741941,32.6,73542.81,0.0,-0.12342,9e-05,14.1758]
[1780105748991,32.59,73542.57,0.0,-0.12343,9e-05,14.17613]
[1780105759060,32.59,73541.51,0.0,-0.1235,9e-05,14.18147]
[1780105764096,32.59,73539.53,0.0,-0.12366,9e-05,14.19447]
[1780105769131,32.59,73538.96,0.0,-0.1237,9e-05,14.19747]
[1780105774167,32.59,73547.96,0.0,-0.12286,9e-05,14.12974]
[1780105779203,32.58,73548.44,0.0,-0.12281,9e-05,14.12584]
[1780105787259,32.58,73549.69,0.0,-0.12269,9e-05,14.11633]
[1780105792295,32.58,73549.76,0.0,-0.12268,9e-05,14.11539]
[1780105798241,32.58,73547.92,0.0,-0.12284,9e-05,14.12798]
[1780105805387,32.58,73548.24,0.0,-0.1228,9e-05,14.12478]
[1780105810422,32.58,73547.51,0.0,-0.12285,9e-05,14.12938]
[1780105817471,32.58,73548.07,0.0,-0.1228,9e-05,14.12468]
[1780105822508,32.58,73545.41,0.0,-0.12303,9e-05,14.14286]
[1780105827540,32.58,73548.24,0.0,-0.12276,9e-05,14.12226]
[1780105832576,32.58,73549.36,0.0,-0.12263,9e-05,14.11041]
[1780105837630,32.57,73539.69,0.0,-0.1235,9e-05,14.17812]
[1780105843656,32.57,73539.34,0.0,-0.12352,9e-05,14.17953]
[1780105849964,32.57,73539.8,0.0,-0.12346,9e-05,14.17527]
[1780105860044,32.57,73539.85,0.0,-0.12344,9e-05,14.17343]
[1780105865814,32.57,73527.31,0.0,-0.12456,9e-05,14.26117]
[1780105871854,32.56,73524.22,0.0,-0.12482,9e-05,14.28131]
[1780105876890,32.56,73524.93,0.0,-0.12474,9e-05,14.27488]
[1780105881925,32.56,73523.94,0.0,-0.12481,9e-05,14.28052]
[1780105886960,32.56,73523.36,0.0,-0.12485,9e-05,14.28319]
[1780105893002,32.55,73524.88,0.0,-0.12466,9e-05,14.2672]
[1780105898146,32.55,73527.29,0.0,-0.12443,9e-05,14.24904]
[1780105904084,32.55,73529.26,0.0,-0.12423,9e-05,14.23329]
[1780105909236,32.55,73524.3,0.0,-0.12467,9e-05,14.26762]
[1780105915162,32.54,73519.03,0.0,-0.12512,9e-05,14.30236]
[1780105921202,32.54,73521.37,0.0,-0.12488,9e-05,14.28375]
[1780105928250,32.53,73518.9,0.0,-0.12507,9e-05,14.2985]
[1780105933285,32.53,73515.01,0.0,-0.1254,9e-05,14.32412]
[1780105938321,32.53,73516.29,0.0,-0.12526,9e-05,14.31297]
[1780105943364,32.52,73517.05,0.0,-0.12516,9e-05,14.30526]
[1780105947393,32.52,73528.42,0.0,-0.1241,9e-05,14.22303]
[1780105953232,32.52,73533.75,0.0,-0.12358,9e-05,14.18074]
[1780105960777,32.51,73532.79,0.0,-0.12365,9e-05,14.18589]
[1780105966533,32.51,73532.14,0.0,-0.12369,9e-05,14.18902]
[1780105971570,32.51,73530.67,0.0,-0.12381,9e-05,14.19826]
[1780105977609,32.51,73532.01,0.0,-0.12367,9e-05,14.18739]
[1780105982807,32.51,73527.28,0.0,-0.12409,9e-05,14.21989]
[1780105988686,32.5,73528.77,0.0,-0.12393,9e-05,14.20745]
[1780105993721,32.5,73530.01,0.0,-0.1238,9e-05,14.19747]
[1780105998755,32.5,73530.09,0.0,-0.12378,9e-05,14.19572]
[1780106003791,32.5,73529.42,0.0,-0.12382,9e-05,14.19864]
[1780106008825,32.49,73525.6,0.0,-0.12414,9e-05,14.22412]
[1780106013910,32.49,73528.79,0.0,-0.12381,9e-05,14.19698]
[1780106019904,32.49,73534.53,0.0,-0.12328,9e-05,14.15491]
[1780106024939,32.49,73537.79,0.0,-0.12297,9e-05,14.13075]
[1780106029974,32.48,73538.05,0.0,-0.12293,9e-05,14.1275]
[1780106035010,32.48,73537.48,0.0,-0.12296,9e-05,14.13028]
[1780106040043,32.48,73537.98,0.0,-0.12291,9e-05,14.12608]
[1780106045078,32.48,73538.31,0.0,-0.12287,9e-05,14.12312]
[1780106050112,32.48,73542.0,0.0,-0.12253,9e-05,14.09646]
[1780106055147,32.48,73542.45,0.0,-0.12249,9e-05,14.093]
[1780106061480,32.48,73541.64,0.0,-0.12256,9e-05,14.09849]
[1780106067240,32.48,73540.79,0.0,-0.12263,9e-05,14.10434]
[1780106072267,32.48,73548.21,0.0,-0.12194,9e-05,14.04842]
[1780106079316,32.48,73549.73,0.0,-0.12181,9e-05,14.03819]
[1780106085359,32.48,73547.95,0.0,-0.12198,9e-05,14.05121]
[1780106090394,32.48,73551.48,0.0,-0.12167,9e-05,14.02673]
[1780106095429,32.48,73554.48,0.0,-0.12141,9e-05,14.00606]
[1780106101015,32.48,73556.42,0.0,-0.12124,9e-05,13.99294]
[1780106106506,32.48,73562.76,0.0,-0.12069,9e-05,13.94938]
[1780106111541,32.49,73564.82,0.0,-0.12052,9e-05,13.93583]
[1780106116576,32.49,73565.25,0.0,-0.12049,9e-05,13.9338]
[1780106121913,32.49,73566.01,0.0,-0.12044,9e-05,13.92946]
[1780106127007,32.49,73565.85,0.0,-0.12046,9e-05,13.93142]
[1780106132688,32.49,73565.97,0.0,-0.12045,9e-05,13.92863]
[1780106142056,32.5,73565.07,0.0,-0.12055,9e-05,13.93705]
[1780106147792,32.5,73565.2,0.0,-0.12056,9e-05,13.93753]
[1780106156020,32.5,73565.43,0.0,-0.12055,9e-05,13.93698]
[1780106162201,32.51,73563.9,0.0,-0.12073,9e-05,13.95105]
[1780106167933,32.51,73563.12,0.0,-0.12082,9e-05,13.95834]
[1780106172967,32.51,73562.1,0.0,-0.12092,9e-05,13.96643]
[1780106178008,32.51,73565.97,0.0,-0.12059,9e-05,13.9401]
[1780106183051,32.52,73565.79,0.0,-0.12062,9e-05,13.94298]
[1780106188081,32.52,73565.67,0.0,-0.12065,9e-05,13.9449]
[1780106193115,32.52,73564.74,0.0,-0.12072,9e-05,13.94901]
[1780106198344,32.52,73565.01,0.0,-0.1207,9e-05,13.94793]
[1780106204193,32.52,73559.86,0.0,-0.12117,9e-05,13.98533]
[1780106212551,32.52,73557.57,0.0,-0.12139,9e-05,14.0026]
[1780106219301,32.53,73557.79,0.0,-0.12138,9e-05,14.00171]
[1780106224333,32.53,73557.91,0.0,-0.12138,9e-05,14.00139]
[1780106229372,32.53,73557.86,0.0,-0.12139,9e-05,14.00226]
[1780106236501,32.53,73558.06,0.0,-0.12138,9e-05,14.00127]
[1780106242463,32.53,73557.87,0.0,-0.1214,9e-05,14.00354]
[1780106247503,32.53,73562.93,0.0,-0.12096,9e-05,13.96843]
[1780106252535,32.53,73559.6,0.0,-0.12124,9e-05,13.9892]
[1780106257571,32.53,73559.36,0.0,-0.12127,9e-05,13.99148]
[1780106262901,32.53,73559.23,0.0,-0.12129,9e-05,13.99297]
[1780106268645,32.54,73559.72,0.0,-0.12125,9e-05,13.99022]
[1780106273702,32.54,73559.42,0.0,-0.12129,9e-05,13.99293]
[1780106278738,32.54,73559.86,0.0,-0.12126,9e-05,13.99044]
[1780106283774,32.54,73557.65,0.0,-0.12146,9e-05,14.00664]
[1780106288809,32.54,73557.55,0.0,-0.12148,9e-05,14.00797]
[1780106294186,32.54,73559.06,0.0,-0.12136,9e-05,13.9984]
[1780106299586,32.54,73559.08,0.0,-0.12137,9e-05,13.99914]
[1780106304919,32.55,73558.5,0.0,-0.12144,9e-05,14.0052]
[1780106309955,32.55,73557.66,0.0,-0.12153,9e-05,14.01249]
[1780106319880,32.55,73556.96,0.0,-0.12158,9e-05,14.01434]
[1780106325063,32.55,73556.79,0.0,-0.12162,9e-05,14.01796]
[1780106331103,32.56,73556.78,0.0,-0.12163,9e-05,14.01889]
[1780106337145,32.56,73557.63,0.0,-0.12157,9e-05,14.01363]
[1780106342182,32.56,73563.97,0.0,-0.12101,9e-05,13.96975]
[1780106347328,32.56,73565.37,0.0,-0.1209,9e-05,13.96071]
[1780106353543,32.56,73567.8,0.0,-0.1207,9e-05,13.94513]
[1780106359302,32.56,73569.07,0.0,-0.1206,9e-05,13.93753]
[1780106364546,32.57,73569.16,0.0,-0.12061,9e-05,13.9378]
[1780106370376,32.57,73570.07,0.0,-0.12054,9e-05,13.93296]
[1780106376419,32.57,73570.12,0.0,-0.12053,9e-05,13.93043]
[1780106382460,32.57,73570.73,0.0,-0.12049,9e-05,13.92742]
[1780106388031,32.57,73570.86,0.0,-0.12049,9e-05,13.92693]
[1780106393824,32.58,73570.74,0.0,-0.12052,9e-05,13.9298]
[1780106399580,32.58,73568.22,0.0,-0.12076,9e-05,13.94846]
[1780106404615,32.58,73568.56,0.0,-0.12074,9e-05,13.9469]
[1780106409651,32.58,73577.56,0.0,-0.11995,9e-05,13.88463]
[1780106414687,32.59,73581.4,0.0,-0.11964,9e-05,13.8596]
[1780106419722,32.59,73587.64,0.0,-0.11911,9e-05,13.81769]
[1780106424761,32.59,73584.87,0.0,-0.11937,9e-05,13.83867]
[1780106429792,32.59,73581.23,0.0,-0.1197,9e-05,13.86519]
[1780106434846,32.6,73588.39,0.0,-0.11907,9e-05,13.81308]
[1780106439881,32.6,73591.6,0.0,-0.11881,9e-05,13.79218]
[1780106444916,32.6,73592.18,0.0,-0.11878,9e-05,13.78979]
[1780106449952,32.6,73593.3,0.0,-0.1187,9e-05,13.78365]
[1780106454986,32.61,73597.3,0.0,-0.11837,9e-05,13.75745]
[1780106460038,32.61,73596.88,0.0,-0.11843,9e-05,13.76226]
[1780106465065,32.61,73597.17,0.0,-0.11843,9e-05,13.76208]
[1780106470098,32.62,73604.47,0.0,-0.11781,9e-05,13.71295]
[1780106475132,32.62,73609.15,0.0,-0.11743,9e-05,13.68256]
[1780106480167,32.63,73598.37,0.0,-0.1184,9e-05,13.76003]
[1780106484466,32.63,73599.72,0.0,-0.1183,9e-05,13.75197]
[1780106485203,32.63,73599.72,0.0,-0.1183,9e-05,13.75231]
[1780106490238,32.63,73602.12,0.0,-0.11811,9e-05,13.73718]
[1780106495272,32.63,73604.0,0.0,-0.11795,9e-05,13.7224]
[1780106500309,32.64,73600.3,0.0,-0.11829,9e-05,13.75007]
[1780106505349,32.64,73601.18,0.0,-0.11824,9e-05,13.74561]
[1780106510381,32.64,73603.74,0.0,-0.11803,9e-05,13.72943]
[1780106515415,32.65,73604.04,0.0,-0.11803,9e-05,13.72913]
[1780106520453,32.65,73602.9,0.0,-0.11815,9e-05,13.73886]
[1780106525487,32.65,73610.27,0.0,-0.11753,9e-05,13.68926]
[1780106530523,32.66,73609.92,0.0,-0.11759,9e-05,13.69385]
[1780106536565,32.66,73610.47,0.0,-0.11757,9e-05,13.69267]
[1780106541600,32.67,73617.06,0.0,-0.11703,9e-05,13.64911]
[1780106546635,32.67,73616.13,0.0,-0.11714,9e-05,13.65821]
[1780106551669,32.67,73615.13,0.0,-0.11724,9e-05,13.6643]
[1780106556705,32.68,73615.98,0.0,-0.11719,9e-05,13.6609]
[1780106562747,32.68,73616.54,0.0,-0.11718,9e-05,13.66008]
[1780106567784,32.69,73616.57,0.0,-0.11721,9e-05,13.66242]
[1780106572817,32.69,73614.07,0.0,-0.11746,9e-05,13.68241]
[1780106577852,32.7,73614.04,0.0,-0.11749,9e-05,13.68499]
[1780106582889,32.7,73618.89,0.0,-0.1171,9e-05,13.65361]
[1780106587922,32.71,73621.45,0.0,-0.11691,9e-05,13.63898]
[1780106592958,32.71,73621.25,0.0,-0.11696,9e-05,13.64307]
[1780106597993,32.72,73619.72,0.0,-0.11713,9e-05,13.65638]
[1780106606049,32.72,73619.43,0.0,-0.1172,9e-05,13.6625]
[1780106611083,32.73,73618.05,0.0,-0.11733,9e-05,13.67115]
[1780106616119,32.73,73616.78,0.0,-0.11747,9e-05,13.68243]
[1780106622103,32.74,73615.55,0.0,-0.1176,9e-05,13.69289]
[1780106627937,32.74,73609.51,0.0,-0.11815,9e-05,13.7372]
[1780106633239,32.75,73606.68,0.0,-0.11844,9e-05,13.76008]
[1780106638274,32.75,73603.94,0.0,-0.1187,9e-05,13.78105]
[1780106643310,32.75,73607.03,0.0,-0.11845,9e-05,13.76139]
[1780106648346,32.76,73608.07,0.0,-0.11838,9e-05,13.75607]
[1780106653382,32.76,73607.33,0.0,-0.11847,9e-05,13.76308]
[1780106658417,32.76,73607.15,0.0,-0.11851,9e-05,13.76621]
[1780106664459,32.77,73607.89,0.0,-0.11847,9e-05,13.76326]
[1780106669493,32.77,73608.74,0.0,-0.11842,9e-05,13.75917]
[1780106674529,32.77,73608.58,0.0,-0.11843,9e-05,13.75864]
[1780106679565,32.78,73610.37,0.0,-0.1183,9e-05,13.74804]
[1780106684598,32.78,73610.87,0.0,-0.11828,9e-05,13.74645]
[1780106689633,32.78,73610.44,0.0,-0.11834,9e-05,13.75132]
[1780106694668,32.78,73610.88,0.0,-0.11832,9e-05,13.75008]
[1780106701718,32.79,73611.17,0.0,-0.11833,9e-05,13.75059]
[1780106706753,32.79,73611.49,0.0,-0.11832,9e-05,13.75014]
[1780106711788,32.8,73606.33,0.0,-0.11879,9e-05,13.78778]
[1780106717829,32.8,73605.47,0.0,-0.11889,9e-05,13.79543]
[1780106722864,32.8,73605.89,0.0,-0.11887,9e-05,13.79393]
[1780106729914,32.8,73605.52,0.0,-0.11892,9e-05,13.79848]
[1780106734949,32.81,73605.7,0.0,-0.1189,9e-05,13.79513]
[1780106743005,32.81,73606.32,0.0,-0.11887,9e-05,13.79299]
[1780106748041,32.81,73607.84,0.0,-0.11876,9e-05,13.7838]
[1780106753077,32.82,73607.33,0.0,-0.11882,9e-05,13.78905]
[1780106758114,32.82,73607.59,0.0,-0.11882,9e-05,13.78864]
[1780106763146,32.82,73608.7,0.0,-0.11874,9e-05,13.78233]
[1780106769189,32.82,73608.29,0.0,-0.11879,9e-05,13.78687]
[1780106774225,32.83,73608.4,0.0,-0.1188,9e-05,13.78748]
[1780106780266,32.83,73608.12,0.0,-0.11885,9e-05,13.79106]
[1780106786581,32.83,73608.64,0.0,-0.11882,9e-05,13.78906]
[1780106792351,32.83,73609.84,0.0,-0.11871,9e-05,13.77885]
[1780106797386,32.84,73604.18,0.0,-0.11922,9e-05,13.81939]
[1780106802421,32.84,73597.17,0.0,-0.11984,9e-05,13.86904]
[1780106807457,32.84,73596.36,0.0,-0.11992,9e-05,13.87544]
[1780106812491,32.84,73597.81,0.0,-0.1198,9e-05,13.86611]
[1780106817527,32.84,73599.26,0.0,-0.11969,9e-05,13.85677]
[1780106822562,32.84,73612.34,0.0,-0.11855,9e-05,13.76628]
[1780106827597,32.84,73610.97,0.0,-0.11868,9e-05,13.77638]
[1780106832632,32.85,73612.04,0.0,-0.11859,9e-05,13.76949]
[1780106837674,32.85,73612.66,0.0,-0.11855,9e-05,13.76582]
[1780106843709,32.85,73611.02,0.0,-0.1187,9e-05,13.77795]
[1780106848744,32.85,73608.39,0.0,-0.11893,9e-05,13.79679]
[1780106853779,32.85,73605.26,0.0,-0.11919,9e-05,13.8155]
[1780106858813,32.85,73603.89,0.0,-0.11931,9e-05,13.82544]
[1780106863850,32.85,73602.58,0.0,-0.11943,9e-05,13.8351]
[1780106868886,32.85,73602.79,0.0,-0.11943,9e-05,13.83476]
[1780106873920,32.85,73601.39,0.0,-0.11956,9e-05,13.84567]
[1780106878986,32.86,73595.15,0.0,-0.12012,9e-05,13.88957]
[1780106884997,32.86,73590.48,0.0,-0.12054,9e-05,13.92297]
[1780106890037,32.86,73591.23,0.0,-0.12048,9e-05,13.91837]
[1780106895068,32.86,73593.5,0.0,-0.12029,9e-05,13.90311]
[1780106901116,32.86,73594.52,0.0,-0.1202,9e-05,13.89598]
[1780106906145,32.86,73595.53,0.0,-0.12011,9e-05,13.88883]
[1780106911180,32.86,73597.18,0.0,-0.11994,9e-05,13.8738]
[1780106916217,32.86,73595.83,0.0,-0.12005,9e-05,13.88315]
[1780106921252,32.86,73597.21,0.0,-0.11993,9e-05,13.87324]
[1780106926289,32.86,73598.57,0.0,-0.11981,9e-05,13.8635]
[1780106931323,32.86,73598.91,0.0,-0.11977,9e-05,13.86083]
[1780106936359,32.86,73600.28,0.0,-0.11965,9e-05,13.85095]
[1780106941394,32.86,73601.01,0.0,-0.11958,9e-05,13.84553]
[1780106946430,32.86,73601.4,0.0,-0.11954,9e-05,13.84249]
[1780106951464,32.85,73601.68,0.0,-0.11951,9e-05,13.8402]
[1780106956498,32.85,73604.76,0.0,-0.11924,9e-05,13.81846]
[1780106961533,32.85,73604.91,0.0,-0.11923,9e-05,13.81724]
[1780106966568,32.85,73605.17,0.0,-0.1192,9e-05,13.81535]
[1780106971604,32.85,73604.93,0.0,-0.1192,9e-05,13.81354]
[1780106976640,32.85,73607.83,0.0,-0.11895,9e-05,13.79353]
[1780106981675,32.85,73607.79,0.0,-0.11895,9e-05,13.79406]
[1780106987996,32.86,73606.63,0.0,-0.11906,9e-05,13.80243]
[1780106993759,32.86,73605.89,0.0,-0.11913,9e-05,13.80785]
[1780106998796,32.86,73605.7,0.0,-0.11915,9e-05,13.80938]
[1780107006850,32.86,73605.78,0.0,-0.11914,9e-05,13.80918]
[1780107011885,32.86,73605.46,0.0,-0.11918,9e-05,13.81164]
[1780107016919,32.86,73605.4,0.0,-0.11918,9e-05,13.81228]
[1780107021955,32.86,73605.97,0.0,-0.11914,9e-05,13.80855]
[1780107028280,32.86,73605.16,0.0,-0.11921,9e-05,13.81445]
[1780107034043,32.86,73605.08,0.0,-0.1192,9e-05,13.81183]
[1780107040086,32.86,73604.94,0.0,-0.11921,9e-05,13.81316]
[1780107045117,32.86,73605.32,0.0,-0.11918,9e-05,13.81083]
[1780107050152,32.86,73605.39,0.0,-0.11918,9e-05,13.81069]
[1780107055187,32.86,73605.38,0.0,-0.11919,9e-05,13.8111]
[1780107062237,32.86,73605.21,0.0,-0.11921,9e-05,13.81276]
[1780107067271,32.86,73606.8,0.0,-0.11907,9e-05,13.80199]
[1780107072309,32.86,73607.98,0.0,-0.11898,9e-05,13.79432]
[1780107077344,32.86,73606.95,0.0,-0.11907,9e-05,13.80198]
[1780107084391,32.87,73606.73,0.0,-0.1191,9e-05,13.80413]
[1780107090437,32.87,73605.85,0.0,-0.11918,9e-05,13.81082]
[1780107095468,32.87,73605.3,0.0,-0.11921,9e-05,13.81156]
[1780107100503,32.87,73605.02,0.0,-0.11924,9e-05,13.81389]
[1780107105538,32.87,73600.59,0.0,-0.11963,9e-05,13.84501]
[1780107110573,32.87,73593.41,0.0,-0.12026,9e-05,13.895]
[1780107115609,32.87,73595.37,0.0,-0.12009,9e-05,13.8812]
[1780107120644,32.87,73600.28,0.0,-0.11966,9e-05,13.84703]
[1780107126629,32.87,73597.43,0.0,-0.11991,9e-05,13.86688]
[1780107132727,32.87,73596.76,0.0,-0.11996,9e-05,13.87122]
[1780107137874,32.87,73597.86,0.0,-0.11986,9e-05,13.86345]
[1780107145818,32.87,73597.43,0.0,-0.1199,9e-05,13.86614]
[1780107150854,32.87,73596.83,0.0,-0.11995,9e-05,13.87014]
[1780107152868,32.87,73582.39,0.0,-0.12119,9e-05,13.96722]
[1780107157904,32.87,73580.72,0.0,-0.12133,9e-05,13.97819]
[1780107162937,32.86,73580.32,0.0,-0.12135,9e-05,13.97931]
[1780107167973,32.86,73580.69,0.0,-0.1213,9e-05,13.97574]
[1780107173007,32.86,73578.2,0.0,-0.12151,9e-05,13.99208]
[1780107178043,32.86,73576.96,0.0,-0.12161,9e-05,13.99961]
[1780107183078,32.85,73576.19,0.0,-0.12166,9e-05,14.00382]
[1780107184639,32.85,73576.19,0.0,-0.12166,9e-05,14.00382]
[1780107184701,32.85,73576.19,0.0,-0.12166,9e-05,14.00382]
[1780107190127,32.85,73577.88,0.0,-0.12149,9e-05,13.99045]
[1780107195162,32.85,73577.32,0.0,-0.12153,9e-05,13.99325]
[1780107200197,32.85,73577.89,0.0,-0.12146,9e-05,13.98818]
[1780107205232,32.85,73579.0,0.0,-0.12135,9e-05,13.97936]
[1780107210267,32.84,73589.85,0.0,-0.12038,9e-05,13.90283]
[1780107215306,32.84,73590.83,0.0,-0.12025,9e-05,13.89107]
[1780107220337,32.84,73594.39,0.0,-0.11992,9e-05,13.86423]
[1780107225376,32.84,73596.71,0.0,-0.11969,9e-05,13.84619]
[1780107228222,32.83,73599.52,0.0,-0.11944,9e-05,13.82591]
[1780107228251,32.83,73599.52,0.0,-0.11944,9e-05,13.82591]
[1780107233430,32.83,73599.65,0.0,-0.1194,9e-05,13.82307]
[1780107240478,32.83,73595.23,0.0,-0.11976,9e-05,13.85142]
[1780107246524,32.82,73595.65,0.0,-0.1197,9e-05,13.84644]
[1780107251743,32.82,73595.8,0.0,-0.11967,9e-05,13.84405]
[1780107257604,32.82,73597.16,0.0,-0.11952,9e-05,13.83203]
[1780107262637,32.81,73595.42,0.0,-0.11965,9e-05,13.84257]
[1780107267671,32.81,73594.22,0.0,-0.11973,9e-05,13.84929]
[1780107273714,32.81,73593.21,0.0,-0.11977,9e-05,13.85086]
[1780107278748,32.8,73589.22,0.0,-0.1201,9e-05,13.87689]
[1780107285797,32.8,73587.43,0.0,-0.12023,9e-05,13.88674]
[1780107291234,32.8,73586.91,0.0,-0.12026,9e-05,13.88885]
[1780107300410,32.79,73586.62,0.0,-0.12026,9e-05,13.88896]
[1780107305939,32.79,73585.32,0.0,-0.12032,9e-05,13.89383]
[1780107310973,32.78,73585.1,0.0,-0.12032,9e-05,13.89343]
[1780107316752,32.78,73584.99,0.0,-0.12031,9e-05,13.89265]
[1780107325072,32.77,73584.06,0.0,-0.12034,9e-05,13.8953]
[1780107330402,32.77,73588.13,0.0,-0.11996,9e-05,13.86496]
[1780107336149,32.77,73592.73,0.0,-0.11951,9e-05,13.82736]
[1780107341188,32.76,73593.0,0.0,-0.11946,9e-05,13.82411]
[1780107342608,32.76,73593.0,0.0,-0.11946,9e-05,13.82411]
[1780107342774,32.76,73594.46,0.0,-0.11933,9e-05,13.81339]
[1780107347796,32.76,73593.37,0.0,-0.11941,9e-05,13.82]
[1780107352836,32.76,73593.39,0.0,-0.1194,9e-05,13.8186]
[1780107357850,32.76,73591.33,0.0,-0.11956,9e-05,13.83177]
[1780107362870,32.75,73592.61,0.0,-0.11943,9e-05,13.82157]
[1780107367877,32.75,73592.61,0.0,-0.11942,9e-05,13.82034]
[1780107372899,32.75,73596.65,0.0,-0.11905,9e-05,13.79097]
[1780107377914,32.75,73596.85,0.0,-0.11902,9e-05,13.78854]
[1780107382937,32.75,73597.66,0.0,-0.11893,9e-05,13.78167]
[1780107387955,32.74,73602.19,0.0,-0.11853,9e-05,13.74923]
[1780107392972,32.74,73603.32,0.0,-0.1184,9e-05,13.73716]
[1780107397979,32.74,73602.6,0.0,-0.11845,9e-05,13.74155]
[1780107402998,32.74,73602.49,0.0,-0.11846,9e-05,13.74181]
[1780107408051,32.74,73600.08,0.0,-0.11865,9e-05,13.75699]
[1780107413095,32.74,73599.85,0.0,-0.11865,9e-05,13.75724]
[1780107418126,32.73,73599.56,0.0,-0.11866,9e-05,13.75797]
[1780107423167,32.73,73599.66,0.0,-0.11864,9e-05,13.75603]
[1780107428190,32.73,73599.31,0.0,-0.11865,9e-05,13.75726]
[1780107433209,32.73,73601.3,0.0,-0.11846,9e-05,13.74224]
[1780107438253,32.73,73601.23,0.0,-0.11846,9e-05,13.74169]
[1780107443276,32.72,73600.55,0.0,-0.1185,9e-05,13.74541]
[1780107447850,32.72,73593.53,0.0,-0.11911,9e-05,13.7936]
[1780107447934,32.72,73593.53,0.0,-0.11911,9e-05,13.79362]
[1780107448022,32.72,73593.53,0.0,-0.11911,9e-05,13.79362]
[1780107448941,32.72,73581.26,0.0,-0.12018,9e-05,13.87908]
[1780107453977,32.72,73576.33,0.0,-0.12058,9e-05,13.90872]
[1780107457856,32.72,73576.08,0.0,-0.12059,9e-05,13.9096]
[1780107457890,32.72,73576.08,0.0,-0.12059,9e-05,13.9096]
[1780107458005,32.72,73576.14,0.0,-0.12058,9e-05,13.90889]
[1780107463722,32.72,73574.89,0.0,-0.12068,9e-05,13.91643]
[1780107469094,32.71,73576.97,0.0,-0.12047,9e-05,13.89964]
[1780107474129,32.71,73575.1,0.0,-0.12061,9e-05,13.91108]
[1780107479164,32.71,73573.99,0.0,-0.12069,9e-05,13.91703]
[1780107484206,32.7,73574.1,0.0,-0.12065,9e-05,13.91444]
[1780107489237,32.7,73574.84,0.0,-0.12057,9e-05,13.90746]
[1780107494272,32.7,73577.0,0.0,-0.12035,9e-05,13.89058]
[1780107500314,32.69,73578.55,0.0,-0.12019,9e-05,13.87778]
[1780107505351,32.69,73579.99,0.0,-0.12005,9e-05,13.86611]
[1780107510386,32.69,73583.68,0.0,-0.1197,9e-05,13.8388]
[1780107515420,32.68,73583.86,0.0,-0.11965,9e-05,13.83271]
[1780107521737,32.68,73583.6,0.0,-0.11965,9e-05,13.8329]
[1780107527504,32.68,73583.15,0.0,-0.11966,9e-05,13.83339]
[1780107532539,32.67,73583.25,0.0,-0.11962,9e-05,13.83032]
[1780107537575,32.67,73584.14,0.0,-0.11951,9e-05,13.82171]
[1780107542609,32.66,73590.39,0.0,-0.11893,9e-05,13.77581]
[1780107547648,32.66,73599.07,0.0,-0.11816,9e-05,13.71397]
[1780107553081,32.66,73598.12,0.0,-0.11824,9e-05,13.72013]
[1780107558726,32.66,73594.53,0.0,-0.11854,9e-05,13.74453]
[1780107563761,32.66,73593.82,0.0,-0.1186,9e-05,13.74885]
[1780107568797,32.66,73596.88,0.0,-0.11832,9e-05,13.72679]
[1780107573832,32.66,73596.8,0.0,-0.1183,9e-05,13.72327]
[1780107578868,32.66,73595.27,0.0,-0.11842,9e-05,13.73335]
[1780107583902,32.66,73595.02,0.0,-0.11844,9e-05,13.73444]
[1780107589946,32.65,73587.33,0.0,-0.1191,9e-05,13.78731]
[1780107594982,32.65,73585.15,0.0,-0.11928,9e-05,13.80128]
[1780107600031,32.65,73583.1,0.0,-0.11944,9e-05,13.81438]
[1780107605054,32.65,73580.08,0.0,-0.11968,9e-05,13.83333]
[1780107610089,32.64,73579.78,0.0,-0.11967,9e-05,13.83257]
[1780107615125,32.64,73580.1,0.0,-0.11961,9e-05,13.82752]
[1780107622465,32.63,73578.93,0.0,-0.11966,9e-05,13.83176]
[1780107628222,32.62,73577.47,0.0,-0.11975,9e-05,13.83859]
[1780107633257,32.62,73575.83,0.0,-0.11984,9e-05,13.84371]
[1780107639258,32.62,73572.57,0.0,-0.12011,9e-05,13.86526]
[1780107644334,32.61,73569.74,0.0,-0.12033,9e-05,13.88267]
[1780107649375,32.61,73570.42,0.0,-0.12025,9e-05,13.87609]
[1780107654410,32.6,73569.94,0.0,-0.12027,9e-05,13.87767]
[1780107660455,32.6,73570.59,0.0,-0.12018,9e-05,13.87102]
[1780107668522,32.6,73571.13,0.0,-0.1201,9e-05,13.86456]
[1780107673547,32.59,73571.87,0.0,-0.12002,9e-05,13.85776]
[1780107678582,32.59,73572.04,0.0,-0.11998,9e-05,13.855]
[1780107683617,32.59,73562.55,0.0,-0.1208,9e-05,13.91991]
[1780107688652,32.58,73562.62,0.0,-0.12077,9e-05,13.91742]
[1780107693686,32.58,73561.58,0.0,-0.12081,9e-05,13.91894]
[1780107699728,32.57,73561.28,0.0,-0.12079,9e-05,13.91697]
[1780107704767,32.57,73558.94,0.0,-0.12097,9e-05,13.93155]
[1780107709807,32.57,73554.74,0.0,-0.12133,9e-05,13.95926]
[1780107714837,32.56,73567.91,0.0,-0.12012,9e-05,13.86392]
[1780107719875,32.56,73568.54,0.0,-0.12003,9e-05,13.85685]
[1780107725917,32.55,73568.65,0.0,-0.11998,9e-05,13.85292]
[1780107730846,32.55,73568.17,0.0,-0.11999,9e-05,13.85363]
[1780107733255,32.54,73568.18,0.0,-0.11997,9e-05,13.85193]
[1780107739017,32.54,73568.19,0.0,-0.11996,9e-05,13.85076]
[1780107744047,32.53,73568.01,0.0,-0.11992,9e-05,13.84768]
[1780107749140,32.53,73567.04,0.0,-0.11998,9e-05,13.85237]
[1780107757143,32.52,73564.17,0.0,-0.12014,9e-05,13.86327]
[1780107762173,32.52,73551.43,0.0,-0.12124,9e-05,13.95003]
[1780107767208,32.51,73547.31,0.0,-0.12158,9e-05,13.9765]
[1780107772897,32.51,73549.69,0.0,-0.12135,9e-05,13.95875]
[1780107775101,32.5,73546.56,0.0,-0.1216,9e-05,13.97806]
[1780107775329,32.5,73546.25,0.0,-0.12162,9e-05,13.97963]
[1780107780344,32.5,73545.39,0.0,-0.12166,9e-05,13.98324]
[1780107785351,32.49,73543.62,0.0,-0.12179,9e-05,13.99299]
[1780107790374,32.49,73540.43,0.0,-0.12204,9e-05,14.01248]
[1780107795374,32.48,73536.36,0.0,-0.12237,9e-05,14.03829]
[1780107800394,32.48,73531.55,0.0,-0.12276,9e-05,14.06863]
[1780107800732,32.48,73531.55,0.0,-0.12276,9e-05,14.06863]
[1780107800799,32.48,73531.58,0.0,-0.12275,9e-05,14.06842]
[1780107806489,32.47,73531.42,0.0,-0.12271,9e-05,14.06489]
[1780107813819,32.46,73532.03,0.0,-0.12256,9e-05,14.05174]
[1780107819580,32.45,73527.88,0.0,-0.12289,9e-05,14.07737]
[1780107824614,32.45,73527.75,0.0,-0.12287,9e-05,14.07542]
[1780107829652,32.44,73525.26,0.0,-0.12306,9e-05,14.09025]
[1780107834687,32.44,73527.44,0.0,-0.12283,9e-05,14.07193]
[1780107839721,32.43,73528.0,0.0,-0.12274,9e-05,14.0652]
[1780107844758,32.43,73528.36,0.0,-0.12267,9e-05,14.05993]
[1780107849793,32.42,73529.98,0.0,-0.1225,9e-05,14.04586]
[1780107854827,32.42,73530.68,0.0,-0.1224,9e-05,14.03844]
[1780107859862,32.42,73528.98,0.0,-0.12253,9e-05,14.04807]
[1780107864898,32.41,73529.22,0.0,-0.12247,9e-05,14.04393]
[1780107872952,32.4,73529.75,0.0,-0.12235,9e-05,14.03288]
[1780107878006,32.4,73526.38,0.0,-0.12263,9e-05,14.05439]
[1780107884317,32.39,73524.42,0.0,-0.12276,9e-05,14.06473]
[1780107890093,32.39,73524.89,0.0,-0.12269,9e-05,14.05888]
[1780107895129,32.38,73525.16,0.0,-0.12263,9e-05,14.05448]
[1780107900163,32.38,73527.39,0.0,-0.1224,9e-05,14.03625]
[1780107905199,32.38,73527.05,0.0,-0.1224,9e-05,14.03626]
[1780107910236,32.37,73526.32,0.0,-0.12244,9e-05,14.03899]
[1780107915271,32.37,73525.61,0.0,-0.12247,9e-05,14.04157]
[1780107920306,32.36,73523.24,0.0,-0.12266,9e-05,14.05587]
[1780107925340,32.36,73523.04,0.0,-0.12263,9e-05,14.05417]
[1780107934403,32.35,73522.01,0.0,-0.12265,9e-05,14.05335]
[1780107939437,32.35,73521.64,0.0,-0.12265,9e-05,14.05345]
[1780107944473,32.34,73522.25,0.0,-0.12256,9e-05,14.04664]
[1780107951522,32.34,73522.22,0.0,-0.12252,9e-05,14.04347]
[1780107956556,32.33,73521.85,0.0,-0.12253,9e-05,14.04371]
[1780107961591,32.33,73523.73,0.0,-0.12233,9e-05,14.02801]
[1780107966627,32.32,73524.87,0.0,-0.1222,9e-05,14.01775]
[1780107971663,32.32,73527.93,0.0,-0.12189,9e-05,13.99404]
[1780107978711,32.32,73528.54,0.0,-0.12181,9e-05,13.98707]
[1780107985020,32.31,73528.3,0.0,-0.1218,9e-05,13.98658]
[1780107990795,32.31,73527.45,0.0,-0.12185,9e-05,13.99038]
[1780107995830,32.3,73527.76,0.0,-0.12177,9e-05,13.98281]
[1780108000866,32.3,73527.6,0.0,-0.12177,9e-05,13.98208]
[1780108005899,32.3,73526.47,0.0,-0.12184,9e-05,13.98823]
[1780108008071,32.3,73525.75,0.0,-0.12191,9e-05,13.99297]
[1780108008141,32.3,73525.75,0.0,-0.12191,9e-05,13.99297]
[1780108008269,32.3,73527.66,0.0,-0.12173,9e-05,13.97901]
[1780108013955,32.29,73528.17,0.0,-0.12165,9e-05,13.973]
[1780108016076,32.29,73527.89,0.0,-0.12167,9e-05,13.97456]
[1780108016120,32.29,73527.89,0.0,-0.12167,9e-05,13.97456]
[1780108016176,32.29,73527.77,0.0,-0.12168,9e-05,13.97498]
[1780108022011,32.29,73527.88,0.0,-0.12164,9e-05,13.97188]
[1780108027051,32.28,73521.58,0.0,-0.12219,9e-05,14.01477]
[1780108033093,32.28,73521.27,0.0,-0.12218,9e-05,14.01449]
[1780108038126,32.28,73521.8,0.0,-0.12211,9e-05,14.00874]
[1780108043162,32.27,73525.45,0.0,-0.12175,9e-05,13.98073]
[1780108048278,32.27,73524.15,0.0,-0.12185,9e-05,13.98851]
[1780108054239,32.27,73526.76,0.0,-0.12156,9e-05,13.9641]
[1780108060280,32.26,73527.19,0.0,-0.1215,9e-05,13.95918]
[1780108065584,32.26,73530.44,0.0,-0.12119,9e-05,13.93435]
[1780108074579,32.26,73529.8,0.0,-0.12123,9e-05,13.93784]
[1780108080422,32.25,73529.06,0.0,-0.12127,9e-05,13.94045]
[1780108085456,32.25,73529.49,0.0,-0.12121,9e-05,13.93608]
[1780108090772,32.25,73529.94,0.0,-0.12116,9e-05,13.93236]
[1780108096533,32.24,73529.52,0.0,-0.12117,9e-05,13.93284]
[1780108101568,32.24,73533.79,0.0,-0.12077,9e-05,13.90131]
[1780108106603,32.24,73537.54,0.0,-0.12042,9e-05,13.87384]
[1780108111637,32.24,73537.77,0.0,-0.12037,9e-05,13.86792]
[1780108116672,32.24,73538.0,0.0,-0.12034,9e-05,13.8655]
[1780108121707,32.24,73537.45,0.0,-0.12038,9e-05,13.86866]
[1780108126742,32.24,73536.75,0.0,-0.12043,9e-05,13.87288]
[1780108132784,32.23,73536.49,0.0,-0.12044,9e-05,13.87381]
[1780108138826,32.23,73533.7,0.0,-0.12068,9e-05,13.89261]
[1780108143862,32.23,73534.14,0.0,-0.12063,9e-05,13.88856]
[1780108148897,32.23,73533.74,0.0,-0.12066,9e-05,13.89048]
[1780108153900,32.23,73533.89,0.0,-0.12063,9e-05,13.88867]
[1780108158966,32.23,73534.55,0.0,-0.12056,9e-05,13.88286]
[1780108164008,32.22,73535.54,0.0,-0.12046,9e-05,13.87491]
[1780108171051,32.22,73535.09,0.0,-0.12046,9e-05,13.87335]
[1780108176356,32.22,73535.26,0.0,-0.12043,9e-05,13.87127]
[1780108182127,32.22,73535.53,0.0,-0.1204,9e-05,13.86832]
[1780108189177,32.22,73537.18,0.0,-0.12023,9e-05,13.85545]
[1780108194212,32.22,73539.23,0.0,-0.12004,9e-05,13.84007]
[1780108199246,32.21,73539.17,0.0,-0.12004,9e-05,13.83984]
[1780108204281,32.21,73539.39,0.0,-0.12001,9e-05,13.83761]
[1780108209947,32.21,73539.42,0.0,-0.12,9e-05,13.83664]
[1780108215358,32.21,73539.51,0.0,-0.11997,9e-05,13.83453]
[1780108220394,32.21,73539.79,0.0,-0.11993,9e-05,13.83145]
[1780108226241,32.21,73539.91,0.0,-0.11991,9e-05,13.8298]
[1780108229832,32.2,73553.72,0.0,-0.11866,9e-05,13.73042]
[1780108235500,32.2,73555.82,0.0,-0.11844,9e-05,13.71149]
[1780108240534,32.2,73564.48,0.0,-0.11767,9e-05,13.64972]
[1780108245569,32.2,73569.38,0.0,-0.11723,9e-05,13.61485]
[1780108250606,32.2,73574.17,0.0,-0.11681,9e-05,13.58102]
[1780108255639,32.2,73574.81,0.0,-0.11676,9e-05,13.57686]
[1780108262742,32.2,73571.71,0.0,-0.11704,9e-05,13.59917]
[1780108268854,32.2,73571.81,0.0,-0.11704,9e-05,13.5991]
[1780108274541,32.21,73573.0,0.0,-0.11694,9e-05,13.59138]
[1780108274701,32.21,73573.0,0.0,-0.11694,9e-05,13.59138]
[1780108274803,32.21,73573.04,0.0,-0.11694,9e-05,13.59122]
[1780108279047,32.21,73574.74,0.0,-0.11679,9e-05,13.57963]
[1780108279075,32.21,73574.74,0.0,-0.11679,9e-05,13.57963]
[1780108279140,32.21,73574.79,0.0,-0.11679,9e-05,13.57927]
[1780108284841,32.21,73574.86,0.0,-0.11679,9e-05,13.57951]
[1780108290884,32.21,73574.98,0.0,-0.11679,9e-05,13.57951]
[1780108297200,32.21,73574.91,0.0,-0.11678,9e-05,13.57735]
[1780108302969,32.21,73574.97,0.0,-0.11679,9e-05,13.57773]
[1780108310019,32.21,73574.82,0.0,-0.11681,9e-05,13.57971]
[1780108315054,32.22,73575.17,0.0,-0.11679,9e-05,13.57788]
[1780108320089,32.22,73576.76,0.0,-0.11666,9e-05,13.56732]
[1780108325123,32.22,73580.67,0.0,-0.11632,9e-05,13.54041]
[1780108330159,32.22,73580.72,0.0,-0.11633,9e-05,13.54087]
[1780108335194,32.22,73580.05,0.0,-0.1164,9e-05,13.54632]
[1780108340231,32.22,73581.93,0.0,-0.11624,9e-05,13.53384]
[1780108345265,32.22,73584.01,0.0,-0.11607,9e-05,13.51998]
[1780108351307,32.22,73585.07,0.0,-0.11596,9e-05,13.51003]
[1780108356343,32.23,73586.02,0.0,-0.11589,9e-05,13.50417]
[1780108361378,32.23,73586.11,0.0,-0.11589,9e-05,13.50438]
[1780108366413,32.23,73586.89,0.0,-0.11584,9e-05,13.49971]
[1780108371448,32.23,73588.53,0.0,-0.1157,9e-05,13.48897]
[1780108377763,32.23,73589.21,0.0,-0.11566,9e-05,13.48523]
[1780108383535,32.23,73589.99,0.0,-0.1156,9e-05,13.48079]
[1780108388570,32.24,73590.09,0.0,-0.1156,9e-05,13.48098]
[1780108393606,32.24,73591.15,0.0,-0.11552,9e-05,13.4744]
[1780108398640,32.24,73591.03,0.0,-0.11554,9e-05,13.47617]
[1780108403675,32.24,73596.57,0.0,-0.11507,9e-05,13.43808]
[1780108408713,32.24,73598.85,0.0,-0.1149,9e-05,13.42463]
[1780108413745,32.25,73599.22,0.0,-0.11486,9e-05,13.4199]
[1780108418784,32.25,73599.4,0.0,-0.11486,9e-05,13.42]
[1780108423822,32.25,73607.95,0.0,-0.11414,9e-05,13.36155]
[1780108428852,32.26,73623.5,0.0,-0.11283,9e-05,13.25453]
[1780108433886,32.26,73628.96,0.0,-0.11238,9e-05,13.21795]
[1780108438922,32.26,73630.53,0.0,-0.11227,9e-05,13.20855]
[1780108441944,32.26,73616.7,0.0,-0.11347,9e-05,13.3065]
[1780108446978,32.27,73616.74,0.0,-0.11348,9e-05,13.30774]
[1780108452015,32.27,73616.29,0.0,-0.11354,9e-05,13.31248]
[1780108457048,32.27,73615.61,0.0,-0.11361,9e-05,13.31882]
[1780108463090,32.28,73624.04,0.0,-0.11292,9e-05,13.26194]
[1780108468396,32.28,73621.96,0.0,-0.11312,9e-05,13.2785]
[1780108474171,32.28,73619.58,0.0,-0.11333,9e-05,13.29402]
[1780108479203,32.29,73618.38,0.0,-0.11345,9e-05,13.30432]
[1780108484238,32.29,73617.94,0.0,-0.11351,9e-05,13.30928]
[1780108489273,32.29,73616.93,0.0,-0.11362,9e-05,13.31823]
[1780108494309,32.3,73616.3,0.0,-0.1137,9e-05,13.3245]
[1780108500350,32.3,73615.33,0.0,-0.11381,9e-05,13.3335]
[1780108505385,32.3,73614.81,0.0,-0.11387,9e-05,13.33896]
[1780108510419,32.31,73614.09,0.0,-0.11396,9e-05,13.34581]
[1780108517468,32.31,73613.71,0.0,-0.11402,9e-05,13.35095]
[1780108522504,32.31,73614.65,0.0,-0.11396,9e-05,13.34612]
[1780108527538,32.32,73615.3,0.0,-0.11393,9e-05,13.34332]
[1780108532577,32.32,73613.25,0.0,-0.1141,9e-05,13.35596]
[1780108537610,32.32,73617.48,0.0,-0.11376,9e-05,13.32807]
[1780108542644,32.32,73618.07,0.0,-0.11373,9e-05,13.32581]
[1780108547680,32.33,73618.49,0.0,-0.11371,9e-05,13.32472]
[1780108552716,32.33,73618.67,0.0,-0.11372,9e-05,13.32531]
[1780108557753,32.33,73619.04,0.0,-0.11371,9e-05,13.32455]
[1780108562859,32.34,73607.82,0.0,-0.1147,9e-05,13.40481]
[1780108569110,32.34,73608.79,0.0,-0.11464,9e-05,13.40034]
[1780108574875,32.34,73609.27,0.0,-0.11461,9e-05,13.39817]
[1780108580918,32.35,73610.48,0.0,-0.11453,9e-05,13.39111]
[1780108585953,32.35,73611.25,0.0,-0.11448,9e-05,13.38691]
[1780108590991,32.35,73610.76,0.0,-0.11454,9e-05,13.3918]
[1780108596024,32.35,73610.8,0.0,-0.11452,9e-05,13.38924]
[1780108601061,32.35,73610.8,0.0,-0.11454,9e-05,13.39041]
[1780108606093,32.36,73610.75,0.0,-0.11455,9e-05,13.39194]
[1780108611129,32.36,73611.17,0.0,-0.11453,9e-05,13.39016]
[1780108616163,32.36,73610.97,0.0,-0.11456,9e-05,13.39272]
[1780108621198,32.36,73608.76,0.0,-0.11477,9e-05,13.40929]
[1780108626233,32.36,73608.84,0.0,-0.11477,9e-05,13.40974]
[1780108632276,32.37,73609.75,0.0,-0.11471,9e-05,13.40462]
[1780108638317,32.37,73610.0,0.0,-0.1147,9e-05,13.40412]
[1780108643352,32.37,73613.71,0.0,-0.11439,9e-05,13.37922]
[1780108648387,32.37,73614.13,0.0,-0.11437,9e-05,13.3775]
[1780108653423,32.37,73613.72,0.0,-0.1144,9e-05,13.37812]
[1780108658459,32.38,73613.0,0.0,-0.11448,9e-05,13.38438]
[1780108663509,32.38,73622.73,0.0,-0.11365,9e-05,13.31763]
[1780108668543,32.38,73624.07,0.0,-0.11356,9e-05,13.30994]
[1780108675593,32.38,73623.68,0.0,-0.11361,9e-05,13.31396]
[1780108681635,32.39,73621.81,0.0,-0.11378,9e-05,13.32809]
[1780108686669,32.39,73621.74,0.0,-0.1138,9e-05,13.32983]
[1780108691705,32.39,73621.04,0.0,-0.11388,9e-05,13.33606]
[1780108696739,32.39,73620.33,0.0,-0.11396,9e-05,13.34234]
[1780108702782,32.39,73620.55,0.0,-0.11396,9e-05,13.34257]
[1780108707816,32.4,73620.71,0.0,-0.11396,9e-05,13.34304]
[1780108712851,32.4,73621.72,0.0,-0.11387,9e-05,13.33416]
[1780108717886,32.4,73621.43,0.0,-0.11392,9e-05,13.33787]
[1780108722921,32.41,73618.53,0.0,-0.11419,9e-05,13.3598]
[1780108730242,32.41,73620.29,0.0,-0.11406,9e-05,13.35004]
[1780108736016,32.41,73620.58,0.0,-0.11406,9e-05,13.34963]
[1780108741050,32.42,73621.53,0.0,-0.114,9e-05,13.34463]
[1780108746086,32.42,73625.44,0.0,-0.11368,9e-05,13.31906]
[1780108751122,32.42,73627.83,0.0,-0.1135,9e-05,13.3042]
[1780108756157,32.43,73634.19,0.0,-0.11298,9e-05,13.2618]
[1780108761195,32.43,73635.22,0.0,-0.11292,9e-05,13.25713]
[1780108766227,32.43,73634.54,0.0,-0.113,9e-05,13.26384]
[1780108771262,32.44,73637.74,0.0,-0.11273,9e-05,13.24002]
[1780108776297,32.44,73638.72,0.0,-0.11267,9e-05,13.23515]
[1780108781667,32.44,73638.56,0.0,-0.1127,9e-05,13.23778]
[1780108787375,32.45,73637.24,0.0,-0.11284,9e-05,13.24954]
[1780108792410,32.45,73636.65,0.0,-0.11291,9e-05,13.25539]
[1780108796436,32.45,73624.17,0.0,-0.114,9e-05,13.34363]
[1780108801471,32.45,73616.46,0.0,-0.11468,9e-05,13.39894]
[1780108807018,32.46,73615.7,0.0,-0.11475,9e-05,13.40478]
[1780108813116,32.46,73612.66,0.0,-0.11502,9e-05,13.42678]
[1780108818593,32.46,73612.51,0.0,-0.11504,9e-05,13.4286]
[1780108823628,32.46,73616.56,0.0,-0.1147,9e-05,13.40094]
[1780108828661,32.46,73616.07,0.0,-0.11475,9e-05,13.40515]
[1780108833696,32.46,73615.9,0.0,-0.11475,9e-05,13.40368]
[1780108839738,32.46,73615.34,0.0,-0.11481,9e-05,13.40863]
[1780108844774,32.47,73614.74,0.0,-0.11488,9e-05,13.4137]
[1780108849813,32.47,73613.81,0.0,-0.11497,9e-05,13.42108]
[1780108854843,32.47,73606.11,0.0,-0.11564,9e-05,13.47556]
[1780108859878,32.47,73606.6,0.0,-0.1156,9e-05,13.47256]
[1780108864919,32.47,73601.79,0.0,-0.11603,9e-05,13.50663]
[1780108870099,32.47,73602.69,0.0,-0.11594,9e-05,13.49993]
[1780108875995,32.47,73602.2,0.0,-0.11597,9e-05,13.5024]
[1780108881034,32.47,73600.29,0.0,-0.11613,9e-05,13.515]
[1780108886068,32.46,73601.23,0.0,-0.11604,9e-05,13.50758]
[1780108891367,32.46,73599.22,0.0,-0.11618,9e-05,13.5171]
[1780108898152,32.46,73597.4,0.0,-0.11632,9e-05,13.52874]
[1780108904194,32.46,73600.33,0.0,-0.11605,9e-05,13.50717]
[1780108909230,32.45,73600.94,0.0,-0.11596,9e-05,13.49928]
[1780108914267,32.44,73601.83,0.0,-0.11581,9e-05,13.48706]
[1780108919302,32.44,73609.52,0.0,-0.11513,9e-05,13.43272]
[1780108924337,32.44,73622.04,0.0,-0.11405,9e-05,13.34496]
[1780108929372,32.44,73627.85,0.0,-0.11358,9e-05,13.30673]
[1780108934406,32.45,73635.85,0.0,-0.11295,9e-05,13.25513]
[1780108941202,32.45,73638.04,0.0,-0.11277,9e-05,13.2407]
[1780108947497,32.46,73641.14,0.0,-0.11253,9e-05,13.22126]
[1780108953540,32.46,73642.35,0.0,-0.11242,9e-05,13.21108]
[1780108958575,32.46,73644.89,0.0,-0.11223,8e-05,13.19489]
[1780108963614,32.47,73646.16,0.0,-0.11214,8e-05,13.18771]
[1780108968649,32.47,73646.21,0.0,-0.11216,8e-05,13.18946]
[1780108973683,32.47,73646.4,0.0,-0.11217,8e-05,13.19023]
[1780108978719,32.48,73646.91,0.0,-0.11215,8e-05,13.18879]
[1780108983754,32.48,73647.78,0.0,-0.1121,8e-05,13.1849]
[1780108988789,32.48,73648.49,0.0,-0.11207,8e-05,13.18209]
[1780108993823,32.49,73647.98,0.0,-0.11214,8e-05,13.18777]
[1780108998860,32.49,73647.95,0.0,-0.11216,8e-05,13.19009]
[1780109003895,32.49,73647.45,0.0,-0.11223,8e-05,13.19564]
[1780109009936,32.5,73649.48,0.0,-0.11209,8e-05,13.18395]
[1780109014970,32.5,73653.14,0.0,-0.11178,8e-05,13.15715]
[1780109020011,32.51,73650.58,0.0,-0.11202,8e-05,13.17707]
[1780109025050,32.51,73647.59,0.0,-0.1123,8e-05,13.1997]
[1780109032376,32.51,73647.2,0.0,-0.11236,8e-05,13.20488]
[1780109039147,32.52,73649.32,0.0,-0.11221,8e-05,13.19267]
[1780109044184,32.52,73649.25,0.0,-0.11223,8e-05,13.19489]
[1780109049218,32.52,73649.21,0.0,-0.11226,8e-05,13.19682]
[1780109054252,32.53,73647.72,0.0,-0.1124,8e-05,13.20871]
[1780109061301,32.53,73648.18,0.0,-0.11239,8e-05,13.20758]
[1780109066336,32.53,73647.95,0.0,-0.11242,8e-05,13.21059]
[1780109072656,32.54,73647.94,0.0,-0.11242,8e-05,13.20911]
[1780109077946,32.54,73647.68,0.0,-0.11246,8e-05,13.21204]
[1780109083457,32.54,73647.52,0.0,-0.11249,8e-05,13.21475]
[1780109088490,32.54,73646.24,0.0,-0.11262,8e-05,13.22494]
[1780109091513,32.54,73633.13,0.0,-0.11374,9e-05,13.31673]
[1780109096550,32.54,73632.66,0.0,-0.11379,9e-05,13.3205]
[1780109101588,32.55,73632.43,0.0,-0.11382,9e-05,13.32298]
[1780109106620,32.55,73635.11,0.0,-0.1136,9e-05,13.30527]
[1780109112663,32.55,73635.88,0.0,-0.11355,9e-05,13.30128]
[1780109118705,32.55,73634.9,0.0,-0.11365,9e-05,13.30941]
[1780109123741,32.55,73629.99,0.0,-0.11408,9e-05,13.34454]
[1780109129730,32.55,73628.62,0.0,-0.1142,9e-05,13.35459]
[1780109134817,32.56,73625.51,0.0,-0.11446,9e-05,13.37419]
[1780109140858,32.56,73624.13,0.0,-0.1146,9e-05,13.38494]
[1780109145894,32.56,73623.52,0.0,-0.11466,9e-05,13.39022]
[1780109150928,32.56,73621.87,0.0,-0.11482,9e-05,13.4027]
[1780109155963,32.56,73620.28,0.0,-0.11496,9e-05,13.41478]
[1780109163306,32.57,73617.99,0.0,-0.11518,9e-05,13.43201]
[1780109169055,32.57,73617.6,0.0,-0.11522,9e-05,13.43573]
[1780109174090,32.57,73616.28,0.0,-0.11535,9e-05,13.44572]
[1780109179125,32.57,73619.64,0.0,-0.11507,9e-05,13.42311]
[1780109188240,32.57,73619.04,0.0,-0.11513,9e-05,13.42808]
[1780109193516,32.58,73618.28,0.0,-0.11519,9e-05,13.43192]
[1780109199805,32.58,73615.5,0.0,-0.11544,9e-05,13.45226]
[1780109209334,32.58,73616.54,0.0,-0.11538,9e-05,13.44669]
[1780109214370,32.58,73615.91,0.0,-0.11544,9e-05,13.45194]
[1780109221419,32.58,73615.96,0.0,-0.11545,9e-05,13.45277]
[1780109227461,32.59,73615.78,0.0,-0.11548,9e-05,13.45505]
[1780109233798,32.59,73615.79,0.0,-0.11549,9e-05,13.45611]
[1780109239548,32.59,73618.47,0.0,-0.11527,9e-05,13.43809]
[1780109244582,32.59,73617.75,0.0,-0.11533,9e-05,13.44312]
[1780109250623,32.59,73616.93,0.0,-0.1154,9e-05,13.44875]
[1780109257673,32.59,73617.82,0.0,-0.1153,9e-05,13.43894]
[1780109263718,32.59,73617.43,0.0,-0.11533,9e-05,13.44182]
[1780109268750,32.59,73621.87,0.0,-0.11496,9e-05,13.41157]
[1780109273785,32.59,73623.44,0.0,-0.11483,9e-05,13.40149]
[1780109278819,32.59,73627.63,0.0,-0.11448,9e-05,13.37329]
[1780109283854,32.59,73630.66,0.0,-0.11424,9e-05,13.35323]
[1780109288889,32.6,73634.52,0.0,-0.11392,9e-05,13.32722]
[1780109294240,32.6,73637.03,0.0,-0.11371,9e-05,13.31038]
[1780109299966,32.6,73635.09,0.0,-0.11388,9e-05,13.32454]
[1780109306009,32.6,73636.48,0.0,-0.11377,9e-05,13.31555]
[1780109313911,32.6,73638.1,0.0,-0.11364,9e-05,13.30489]
[1780109323141,32.6,73640.75,0.0,-0.11341,9e-05,13.28495]
[1780109329172,32.61,73641.18,0.0,-0.11339,9e-05,13.28331]
[1780109334521,32.61,73639.69,0.0,-0.11353,9e-05,13.29467]
[1780109340250,32.61,73638.01,0.0,-0.11369,9e-05,13.30776]
[1780109345285,32.61,73635.38,0.0,-0.11393,9e-05,13.32724]
[1780109350321,32.61,73635.72,0.0,-0.11392,9e-05,13.32596]
[1780109358195,32.62,73635.76,0.0,-0.11392,9e-05,13.32657]
[1780109361189,32.62,73635.76,0.0,-0.11394,9e-05,13.32816]
[1780109361963,32.62,73636.74,0.0,-0.11386,9e-05,13.32158]
[1780109367012,32.62,73637.49,0.0,-0.11381,9e-05,13.3174]
[1780109372035,32.62,73638.3,0.0,-0.11373,9e-05,13.30928]
[1780109377035,32.62,73639.09,0.0,-0.11367,9e-05,13.30473]
[1780109382050,32.63,73640.16,0.0,-0.11359,9e-05,13.29826]
[1780109387068,32.63,73639.24,0.0,-0.11368,9e-05,13.30557]
[1780109392087,32.63,73629.07,0.0,-0.11456,9e-05,13.3767]
[1780109397103,32.63,73620.85,0.0,-0.11528,9e-05,13.43526]
[1780109402109,32.63,73611.92,0.0,-0.11608,9e-05,13.49951]
[1780109407124,32.64,73614.18,0.0,-0.11589,9e-05,13.4848]
[1780109412029,32.64,73628.28,0.0,-0.11469,9e-05,13.38793]
[1780109417057,32.64,73628.22,0.0,-0.11472,9e-05,13.39019]
[1780109422083,32.64,73628.67,0.0,-0.1147,9e-05,13.38889]
[1780109427084,32.65,73624.61,0.0,-0.11507,9e-05,13.41883]
[1780109432096,32.65,73625.66,0.0,-0.11498,9e-05,13.40963]
[1780109437113,32.65,73625.25,0.0,-0.11503,9e-05,13.41409]
[1780109442162,32.66,73625.96,0.0,-0.11499,9e-05,13.41075]
[1780109447217,32.66,73627.62,0.0,-0.11487,9e-05,13.40089]
[1780109452251,32.66,73627.41,0.0,-0.11491,9e-05,13.40403]
[1780109457257,32.66,73633.59,0.0,-0.1144,9e-05,13.3629]
[1780109462276,32.67,73640.94,0.0,-0.1138,9e-05,13.31411]
[1780109467320,32.67,73640.11,0.0,-0.11389,9e-05,13.32205]
[1780109472335,32.68,73641.36,0.0,-0.11381,9e-05,13.31553]
[1780109477380,32.68,73642.55,0.0,-0.11373,9e-05,13.30899]
[1780109482420,32.68,73643.16,0.0,-0.11371,9e-05,13.30733]
[1780109487422,32.69,73644.21,0.0,-0.11365,9e-05,13.30217]
[1780109492445,32.69,73646.09,0.0,-0.11349,9e-05,13.28785]
[1780109497490,32.69,73650.05,0.0,-0.11318,8e-05,13.26271]
[1780109502522,32.7,73651.95,0.0,-0.11305,8e-05,13.25211]
[1780109507522,32.7,73653.88,0.0,-0.11291,8e-05,13.24135]
[1780109512545,32.71,73652.56,0.0,-0.11306,8e-05,13.25316]
[1780109517578,32.71,73652.06,0.0,-0.11313,8e-05,13.25928]
[1780109522581,32.72,73650.62,0.0,-0.11329,8e-05,13.27185]
[1780109527624,32.72,73651.09,0.0,-0.11328,8e-05,13.27119]
[1780109532637,32.73,73651.52,0.0,-0.11327,8e-05,13.27083]
[1780109537655,32.73,73650.27,0.0,-0.11341,8e-05,13.28204]
[1780109538059,32.73,73650.27,0.0,-0.11341,8e-05,13.28204]
[1780109538079,32.73,73650.33,0.0,-0.1134,8e-05,13.28163]
[1780109538726,32.73,73650.33,0.0,-0.1134,8e-05,13.28163]
[1780109538882,32.73,73650.33,0.0,-0.1134,8e-05,13.28163]
[1780109538956,32.73,73649.33,0.0,-0.11349,9e-05,13.28905]
[1780109541714,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109541756,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109541795,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109541818,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109541901,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109541936,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109541964,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109541997,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109542090,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109542111,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109542118,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109542150,32.73,73647.39,0.0,-0.11367,9e-05,13.30347]
[1780109542128,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542300,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542320,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542329,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542359,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542384,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542405,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542419,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542594,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542615,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542631,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542825,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109542854,32.73,73643.82,0.0,-0.11399,9e-05,13.32909]
[1780109543671,32.74,73643.82,0.0,-0.11399,9e-05,13.32952]
[1780109546591,32.74,73643.94,0.0,-0.114,9e-05,13.33]
[1780109546631,32.74,73643.94,0.0,-0.114,9e-05,13.33]
[1780109546693,32.74,73643.94,0.0,-0.114,9e-05,13.33]
[1780109551727,32.74,73644.88,0.0,-0.11392,9e-05,13.32222]
[1780109559785,32.75,73644.79,0.0,-0.11397,9e-05,13.3264]
[1780109566155,32.75,73643.85,0.0,-0.11409,9e-05,13.33627]
[1780109576226,32.76,73643.61,0.0,-0.11416,9e-05,13.34221]
[1780109582946,32.77,73643.81,0.0,-0.11418,9e-05,13.34337]
[1780109587983,32.77,73644.02,0.0,-0.11418,9e-05,13.34402]
[1780109593021,32.77,73651.46,0.0,-0.11358,8e-05,13.29472]
[1780109598055,32.78,73655.49,0.0,-0.11326,8e-05,13.26953]
[1780109603090,32.78,73658.53,0.0,-0.11304,8e-05,13.25133]
[1780109608126,32.79,73658.51,0.0,-0.11308,8e-05,13.25492]
[1780109613160,32.79,73661.01,0.0,-0.11288,8e-05,13.23715]
[1780109618225,32.8,73663.94,0.0,-0.11267,8e-05,13.21994]
[1780109623230,32.8,73663.77,0.0,-0.11272,8e-05,13.22414]
[1780109628266,32.81,73663.36,0.0,-0.11279,8e-05,13.22994]
[1780109634266,32.81,73663.89,0.0,-0.11278,8e-05,13.22867]
[1780109641357,32.82,73664.24,0.0,-0.11281,8e-05,13.23155]
[1780109646716,32.83,73664.57,0.0,-0.11282,8e-05,13.23218]
[1780109653441,32.83,73664.71,0.0,-0.11285,8e-05,13.23522]
[1780109658477,32.84,73664.73,0.0,-0.11288,8e-05,13.2379]
[1780109664092,32.84,73667.71,0.0,-0.11266,8e-05,13.21967]
[1780109669098,32.85,73676.18,0.0,-0.11198,8e-05,13.1644]
[1780109674595,32.92,73681.06,0.0,-0.11203,8e-05,13.16772]
[1780109679630,32.97,73679.86,0.0,-0.1125,8e-05,13.20676]
[1780109684665,33.02,73680.47,0.0,-0.11278,8e-05,13.23037]
[1780109690181,33.02,73679.41,0.0,-0.11289,8e-05,13.23974]
[1780109695421,33.06,73681.35,0.0,-0.11299,8e-05,13.2481]
[1780109697581,33.06,73682.33,0.0,-0.11292,8e-05,13.24239]
[1780109697612,33.06,73682.33,0.0,-0.11292,8e-05,13.24239]
[1780109702794,33.12,73684.72,0.0,-0.11308,8e-05,13.25673]
[1780109707829,33.14,73685.55,0.0,-0.11319,8e-05,13.26553]
[1780109712864,33.16,73685.62,0.0,-0.11331,8e-05,13.27552]
[1780109720919,33.17,73685.39,0.0,-0.11339,8e-05,13.28289]
[1780109725955,33.18,73678.62,0.0,-0.114,8e-05,13.33256]
[1780109730990,33.18,73678.82,0.0,-0.11403,8e-05,13.33444]
[1780109736026,33.19,73676.95,0.0,-0.1142,8e-05,13.347]
[1780109741059,33.19,73675.99,0.0,-0.11432,8e-05,13.35677]
[1780109747420,33.2,73672.98,0.0,-0.11462,8e-05,13.38168]
[1780109753146,33.21,73673.74,0.0,-0.1146,8e-05,13.37955]
[1780109758184,33.22,73674.11,0.0,-0.11467,8e-05,13.38575]
[1780109763219,33.24,73677.9,0.0,-0.11446,8e-05,13.36871]
[1780109768255,33.25,73675.84,0.0,-0.11474,8e-05,13.39154]
[1780109773289,33.26,73674.8,0.0,-0.11486,8e-05,13.40159]
[1780109778324,33.26,73674.25,0.0,-0.11495,8e-05,13.40881]
[1780109784366,33.27,73676.22,0.0,-0.11482,8e-05,13.39886]
[1780109789401,33.28,73676.05,0.0,-0.11487,8e-05,13.40296]
[1780109794436,33.28,73678.22,0.0,-0.1147,8e-05,13.38763]
[1780109800477,33.29,73677.75,0.0,-0.11479,8e-05,13.39442]
[1780109805513,33.29,73676.45,0.0,-0.11493,8e-05,13.40617]
[1780109811554,33.3,73674.29,0.0,-0.11515,8e-05,13.42421]
[1780109817911,33.3,73674.12,0.0,-0.11521,8e-05,13.42864]
[1780109823639,33.31,73674.12,0.0,-0.11524,8e-05,13.43186]
[1780109828673,33.31,73675.11,0.0,-0.11519,8e-05,13.42781]
[1780109834716,33.32,73677.74,0.0,-0.11501,8e-05,13.41321]
[1780109839751,33.33,73677.5,0.0,-0.11507,8e-05,13.41763]
[1780109844785,33.33,73676.99,0.0,-0.11514,8e-05,13.42384]
[1780109849820,33.34,73676.57,0.0,-0.11521,8e-05,13.42941]
[1780109856870,33.34,73675.85,0.0,-0.11529,8e-05,13.43455]
[1780109865933,33.35,73675.88,0.0,-0.11534,8e-05,13.43904]
[1780109872982,33.36,73675.87,0.0,-0.11539,8e-05,13.44269]
[1780109878334,33.36,73675.24,0.0,-0.11547,8e-05,13.44949]
[1780109884059,33.37,73675.5,0.0,-0.11549,8e-05,13.45069]
[1780109889093,33.37,73679.7,0.0,-0.11516,8e-05,13.42423]
[1780109894129,33.37,73682.52,0.0,-0.11493,8e-05,13.40613]
[1780109899165,33.37,73683.76,0.0,-0.11484,8e-05,13.39877]
[1780109904201,33.38,73684.48,0.0,-0.11479,8e-05,13.39497]
[1780109909236,33.38,73683.55,0.0,-0.11489,8e-05,13.40233]
[1780109913264,33.38,73671.61,0.0,-0.11587,8e-05,13.48055]
[1780109918345,33.38,73672.81,0.0,-0.11578,8e-05,13.47283]
[1780109924340,33.38,73672.87,0.0,-0.11578,8e-05,13.47305]
[1780109928236,33.38,73672.74,0.0,-0.11579,8e-05,13.47416]
[1780109928267,33.38,73672.74,0.0,-0.11579,8e-05,13.47416]
[1780109929305,33.38,73672.74,0.0,-0.1158,8e-05,13.47438]
[1780109932212,33.38,73669.99,0.0,-0.11603,8e-05,13.49344]
[1780109932397,33.38,73668.39,0.0,-0.11617,8e-05,13.50442]
[1780109937432,33.38,73667.86,0.0,-0.11622,8e-05,13.50841]
[1780109942468,33.38,73667.13,0.0,-0.11629,8e-05,13.51377]
[1780109947684,33.38,73665.32,0.0,-0.11644,8e-05,13.52627]
[1780109953544,33.38,73665.42,0.0,-0.11644,8e-05,13.52613]
[1780109958580,33.39,73664.78,0.0,-0.1165,8e-05,13.53085]
[1780109963614,33.39,73665.21,0.0,-0.11647,8e-05,13.52832]
[1780109968966,33.39,73665.25,0.0,-0.11647,8e-05,13.52837]
[1780109976705,33.39,73665.17,0.0,-0.11646,8e-05,13.52608]
[1780109981742,33.39,73664.71,0.0,-0.1165,8e-05,13.52966]
[1780109986775,33.39,73666.68,0.0,-0.11634,8e-05,13.51675]
[1780109991815,33.39,73681.01,0.0,-0.11514,8e-05,13.41999]
[1780109996847,33.39,73689.27,0.0,-0.11446,8e-05,13.36528]
[1780110001882,33.4,73688.54,0.0,-0.11454,8e-05,13.37165]
[1780110003896,33.4,73674.19,0.0,-0.11575,8e-05,13.46963]
[1780110008947,33.4,73666.76,0.0,-0.11639,8e-05,13.52051]
[1780110015014,33.4,73670.66,0.0,-0.11606,8e-05,13.49428]
[1780110021194,33.4,73671.72,0.0,-0.11598,8e-05,13.48756]
[1780110027307,33.4,73672.46,0.0,-0.11592,8e-05,13.48301]
[1780110033107,33.4,73670.75,0.0,-0.11605,8e-05,13.49179]
[1780110038137,33.4,73668.8,0.0,-0.11622,8e-05,13.50553]
[1780110043920,33.4,73668.57,0.0,-0.11624,8e-05,13.50738]
[1780110044180,33.4,73667.05,0.0,-0.11637,8e-05,13.51802]
[1780110049536,33.4,73678.64,0.0,-0.1154,8e-05,13.4399]
[1780110055668,33.41,73685.84,0.0,-0.11483,8e-05,13.39415]
[1780110061302,33.42,73685.88,0.0,-0.1149,8e-05,13.39974]
[1780110066335,33.42,73676.87,0.0,-0.11567,8e-05,13.46165]
[1780110071370,33.42,73676.17,0.0,-0.11573,8e-05,13.46695]
[1780110076404,33.42,73675.81,0.0,-0.11577,8e-05,13.46993]
[1780110081441,33.42,73670.84,0.0,-0.1162,8e-05,13.50415]
[1780110086475,33.42,73666.59,0.0,-0.11656,8e-05,13.53335]
[1780110091510,33.42,73666.71,0.0,-0.11653,8e-05,13.52913]
[1780110096545,33.42,73664.96,0.0,-0.11668,8e-05,13.54109]
[1780110103593,33.42,73667.54,0.0,-0.11646,8e-05,13.52362]
[1780110109969,33.42,73667.45,0.0,-0.11647,8e-05,13.52439]
[1780110115679,33.42,73667.17,0.0,-0.11649,8e-05,13.52639]
[1780110120712,33.42,73663.76,0.0,-0.11678,9e-05,13.5496]
[1780110126756,33.42,73661.06,0.0,-0.11701,9e-05,13.56789]
[1780110131791,33.42,73657.44,0.0,-0.11732,9e-05,13.59245]
[1780110136826,33.42,73655.97,0.0,-0.11744,9e-05,13.60208]
[1780110143023,33.42,73656.74,0.0,-0.11737,9e-05,13.59645]
[1780110149083,33.42,73655.41,0.0,-0.11747,9e-05,13.60446]
[1780110152376,33.42,73647.78,0.0,-0.11809,9e-05,13.65219]
[1780110152471,33.42,73647.78,0.0,-0.11809,9e-05,13.65219]
[1780110152554,33.42,73639.15,0.0,-0.11883,9e-05,13.71095]
[1780110157974,33.42,73649.31,0.0,-0.11794,9e-05,13.64055]
[1780110160719,33.42,73649.31,0.0,-0.11794,9e-05,13.64055]
[1780110160790,33.42,73649.31,0.0,-0.11794,9e-05,13.64055]
[1780110160813,33.42,73648.72,0.0,-0.11799,9e-05,13.64412]
[1780110161653,33.42,73648.72,0.0,-0.11799,9e-05,13.64412]
[1780110167476,33.41,73648.9,0.0,-0.11796,9e-05,13.64183]
[1780110172520,33.41,73651.39,0.0,-0.11772,9e-05,13.62262]
[1780110174523,33.41,73651.72,0.0,-0.11768,9e-05,13.61994]
[1780110174617,33.41,73651.72,0.0,-0.11767,9e-05,13.61896]
[1780110180134,33.4,73651.73,0.0,-0.11763,9e-05,13.61549]
[1780110185168,33.4,73656.36,0.0,-0.1172,9e-05,13.58116]
[1780110190537,33.39,73655.68,0.0,-0.11723,9e-05,13.58318]
[1780110196244,33.39,73658.48,0.0,-0.11695,9e-05,13.56103]
[1780110201952,33.38,73656.61,0.0,-0.11709,9e-05,13.57187]
[1780110207113,33.38,73655.88,0.0,-0.11711,9e-05,13.57398]
[1780110213368,33.37,73653.64,0.0,-0.11724,9e-05,13.5824]
[1780110218403,33.37,73654.64,0.0,-0.11712,9e-05,13.5731]
[1780110224445,33.36,73654.65,0.0,-0.11709,9e-05,13.5701]
[1780110229481,33.36,73653.74,0.0,-0.11714,9e-05,13.57384]
[1780110234521,33.35,73653.72,0.0,-0.11711,9e-05,13.57143]
[1780110239555,33.35,73658.01,0.0,-0.11671,9e-05,13.53962]
[1780110244590,33.35,73660.33,0.0,-0.11648,9e-05,13.52148]
[1780110249626,33.34,73663.56,0.0,-0.11618,8e-05,13.49736]
[1780110254661,33.34,73663.87,0.0,-0.11613,8e-05,13.49327]
[1780110258889,33.34,73667.01,0.0,-0.11585,8e-05,13.47071]
[1780110258981,33.34,73666.51,0.0,-0.11589,8e-05,13.47376]
[1780110264732,33.33,73670.7,0.0,-0.11551,8e-05,13.4431]
[1780110269766,33.33,73670.67,0.0,-0.11549,8e-05,13.44154]
[1780110274801,33.33,73672.1,0.0,-0.11532,8e-05,13.42645]
[1780110277764,33.32,73673.16,0.0,-0.11523,8e-05,13.41853]
[1780110277830,33.32,73673.16,0.0,-0.11523,8e-05,13.41853]
[1780110280587,33.32,73685.15,0.0,-0.11421,8e-05,13.33605]
[1780110286704,33.32,73690.39,0.0,-0.11375,8e-05,13.2991]
[1780110290117,33.32,73702.61,0.0,-0.11272,8e-05,13.21529]
[1780110297593,33.32,73701.38,0.0,-0.1128,8e-05,13.22205]
[1780110305028,33.31,73691.49,0.0,-0.11362,8e-05,13.28859]
[1780110310060,33.31,73690.72,0.0,-0.11368,8e-05,13.29312]
[1780110315096,33.31,73690.15,0.0,-0.11372,8e-05,13.29622]
[1780110320131,33.31,73684.98,0.0,-0.11414,8e-05,13.33041]
[1780110326508,33.31,73685.59,0.0,-0.11407,8e-05,13.32499]
[1780110335235,33.31,73686.51,0.0,-0.11395,8e-05,13.31338]
[1780110340271,33.3,73686.6,0.0,-0.11393,8e-05,13.31176]
[1780110345306,33.3,73686.92,0.0,-0.11389,8e-05,13.30858]
[1780110348074,33.3,73687.35,0.0,-0.11385,8e-05,13.30526]
[1780110349006,33.3,73680.43,0.0,-0.11442,8e-05,13.35194]
[1780110354025,33.3,73680.08,0.0,-0.11444,8e-05,13.35292]
[1780110359041,33.3,73681.69,0.0,-0.11429,8e-05,13.34065]
[1780110364044,33.29,73682.41,0.0,-0.11421,8e-05,13.33476]
[1780110369055,33.29,73686.82,0.0,-0.11383,8e-05,13.30358]
[1780110374086,33.29,73688.35,0.0,-0.11368,8e-05,13.29153]
[1780110379095,33.29,73686.65,0.0,-0.1138,8e-05,13.30134]
[1780110384100,33.28,73684.9,0.0,-0.11392,8e-05,13.31106]
[1780110389114,33.28,73685.65,0.0,-0.11383,8e-05,13.30375]
[1780110394122,33.27,73686.33,0.0,-0.11372,8e-05,13.29304]
[1780110399123,33.27,73686.44,0.0,-0.11369,8e-05,13.29062]
[1780110404164,33.27,73685.99,0.0,-0.1137,8e-05,13.29117]
[1780110409173,33.26,73686.76,0.0,-0.11361,8e-05,13.28387]
[1780110414210,33.26,73687.21,0.0,-0.11355,8e-05,13.27919]
[1780110419262,33.26,73687.12,0.0,-0.11354,8e-05,13.27782]
[1780110424349,33.25,73686.74,0.0,-0.11354,8e-05,13.27805]
[1780110429374,33.25,73686.58,0.0,-0.11354,8e-05,13.27758]
[1780110434379,33.24,73686.35,0.0,-0.11353,8e-05,13.27682]
[1780110439421,33.24,73693.47,0.0,-0.11291,8e-05,13.22672]
[1780110444464,33.24,73692.13,0.0,-0.113,8e-05,13.23423]
[1780110449601,33.24,73681.42,0.0,-0.11388,8e-05,13.30525]
[1780110454697,33.23,73681.96,0.0,-0.11378,8e-05,13.29597]
[1780110459778,33.23,73675.43,0.0,-0.11429,8e-05,13.3373]
[1780110464854,33.22,73674.72,0.0,-0.11431,8e-05,13.33868]
[1780110469889,33.21,73675.79,0.0,-0.11418,8e-05,13.32788]
[1780110474894,33.2,73677.22,0.0,-0.11395,8e-05,13.30865]
[1780110479951,33.15,73681.77,0.0,-0.11326,8e-05,13.25271]
[1780110484994,33.13,73682.15,0.0,-0.11307,8e-05,13.23634]
[1780110490034,33.12,73681.57,0.0,-0.11308,8e-05,13.23748]
[1780110495105,33.12,73685.14,0.0,-0.11275,8e-05,13.21037]
[1780110500143,33.12,73684.85,0.0,-0.11274,8e-05,13.2097]
[1780110505146,33.11,73684.62,0.0,-0.11273,8e-05,13.20864]
[1780110510169,33.11,73685.29,0.0,-0.11264,8e-05,13.20148]
[1780110515172,33.1,73685.88,0.0,-0.11255,8e-05,13.19197]
[1780110520240,33.1,73686.05,0.0,-0.11249,8e-05,13.18748]
[1780110525248,33.09,73685.48,0.0,-0.11252,8e-05,13.18946]
[1780110530249,33.09,73682.65,0.0,-0.11272,8e-05,13.20583]
[1780110535257,33.08,73684.29,0.0,-0.11255,8e-05,13.19217]
[1780110540321,33.08,73683.48,0.0,-0.11259,8e-05,13.19528]
[1780110545347,33.08,73683.53,0.0,-0.11256,8e-05,13.19252]
[1780110550379,33.07,73682.68,0.0,-0.1126,8e-05,13.19595]
[1780110555486,33.07,73683.07,0.0,-0.11254,8e-05,13.19087]
[1780110560528,33.06,73684.9,0.0,-0.11236,8e-05,13.17596]
[1780110565533,33.06,73684.14,0.0,-0.11239,8e-05,13.17878]
[1780110570561,33.05,73685.91,0.0,-0.11222,8e-05,13.16428]
[1780110575583,33.05,73688.37,0.0,-0.11196,8e-05,13.14167]
[1780110580586,33.05,73699.45,0.0,-0.11101,8e-05,13.06399]
[1780110585621,33.04,73701.47,0.0,-0.11083,8e-05,13.049]
[1780110590670,33.04,73697.68,0.0,-0.11113,8e-05,13.07327]
[1780110595703,33.04,73696.26,0.0,-0.11122,8e-05,13.08136]
[1780110600756,33.04,73705.13,0.0,-0.11047,8e-05,13.01946]
[1780110605765,33.03,73702.85,0.0,-0.11065,8e-05,13.03388]
[1780110610840,33.03,73692.35,0.0,-0.1115,8e-05,13.10409]
[1780110615876,33.03,73688.45,0.0,-0.11181,8e-05,13.12896]
[1780110620931,33.03,73692.03,0.0,-0.11149,8e-05,13.10268]
[1780110623708,33.02,73691.66,0.0,-0.11151,8e-05,13.10423]
[1780110624258,33.02,73692.17,0.0,-0.11146,8e-05,13.10042]
[1780110626273,33.02,73677.54,0.0,-0.11267,8e-05,13.1997]
[1780110631296,33.02,73676.91,0.0,-0.1127,8e-05,13.202]
[1780110636325,33.01,73676.72,0.0,-0.11265,8e-05,13.19649]
[1780110641356,33.01,73679.31,0.0,-0.11239,8e-05,13.17482]
[1780110646387,33.0,73680.08,0.0,-0.11228,8e-05,13.16568]
[1780110651446,32.99,73685.92,0.0,-0.11175,8e-05,13.12207]
[1780110656490,32.99,73685.86,0.0,-0.11171,8e-05,13.11896]
[1780110661514,32.98,73685.35,0.0,-0.11171,8e-05,13.11894]
[1780110666536,32.97,73688.6,0.0,-0.1114,8e-05,13.09324]
[1780110667090,32.97,73688.6,0.0,-0.1114,8e-05,13.09324]
[1780110667138,32.97,73688.6,0.0,-0.1114,8e-05,13.09324]
[1780110672595,32.97,73687.68,0.0,-0.11142,8e-05,13.09498]
[1780110678229,32.96,73689.84,0.0,-0.11121,8e-05,13.07765]
[1780110683672,32.95,73693.01,0.0,-0.1109,8e-05,13.05166]
[1780110685390,32.95,73693.58,0.0,-0.11084,8e-05,13.04716]
[1780110690721,32.95,73700.42,0.0,-0.11023,8e-05,12.99699]
[1780110695755,32.94,73697.86,0.0,-0.11039,8e-05,13.00829]
[1780110700792,32.94,73690.98,0.0,-0.11093,8e-05,13.05239]
[1780110706834,32.93,73683.77,0.0,-0.11148,8e-05,13.09787]
[1780110711868,32.93,73683.78,0.0,-0.11144,8e-05,13.0945]
[1780110716904,32.92,73682.46,0.0,-0.11151,8e-05,13.10026]
[1780110723054,32.92,73682.85,0.0,-0.11145,8e-05,13.09499]
[1780110729337,32.91,73681.4,0.0,-0.11151,8e-05,13.09974]
[1780110735034,32.9,73677.21,0.0,-0.11181,8e-05,13.1246]
[1780110740066,32.89,73677.71,0.0,-0.11173,8e-05,13.11786]
[1780110745112,32.89,73678.92,0.0,-0.11159,8e-05,13.10632]
[1780110750148,32.88,73679.86,0.0,-0.11148,8e-05,13.09672]
[1780110755368,32.88,73681.74,0.0,-0.11127,8e-05,13.0785]
[1780110760456,32.87,73682.97,0.0,-0.11112,8e-05,13.06586]
[1780110766258,32.87,73682.45,0.0,-0.11112,8e-05,13.06588]
[1780110771294,32.86,73678.58,0.0,-0.11141,8e-05,13.08939]
[1780110776329,32.86,73680.05,0.0,-0.11125,8e-05,13.07624]
[1780110781363,32.85,73680.38,0.0,-0.11118,8e-05,13.07095]
[1780110786399,32.85,73681.19,0.0,-0.11108,8e-05,13.0624]
[1780110792440,32.84,73681.21,0.0,-0.11104,8e-05,13.05875]
[1780110798483,32.83,73681.05,0.0,-0.11101,8e-05,13.05638]
[1780110804525,32.83,73683.21,0.0,-0.11079,8e-05,13.03821]
[1780110809904,32.82,73683.64,0.0,-0.11072,8e-05,13.032]
[1780110816609,32.82,73682.87,0.0,-0.11071,8e-05,13.0301]
[1780110821644,32.81,73682.34,0.0,-0.11072,8e-05,13.03108]
[1780110827497,32.81,73680.91,0.0,-0.11082,8e-05,13.03875]
[1780110832772,32.8,73680.32,0.0,-0.11084,8e-05,13.04011]
[1780110838764,32.8,73682.51,0.0,-0.1106,8e-05,13.02084]
[1780110843798,32.79,73688.17,0.0,-0.11011,8e-05,12.98063]
[1780110848835,32.79,73691.15,0.0,-0.10985,8e-05,12.95908]
[1780110853872,32.79,73689.79,0.0,-0.10994,8e-05,12.96628]
[1780110860256,32.78,73685.08,0.0,-0.1103,8e-05,12.9958]
[1780110865953,32.78,73683.81,0.0,-0.11038,8e-05,13.00204]
[1780110870989,32.78,73683.01,0.0,-0.11044,8e-05,13.00683]
[1780110876025,32.78,73679.59,0.0,-0.11069,8e-05,13.02604]
[1780110881062,32.77,73682.75,0.0,-0.11041,8e-05,13.00357]
[1780110886095,32.77,73683.39,0.0,-0.11035,8e-05,12.99849]
[1780110892138,32.77,73683.81,0.0,-0.11031,8e-05,12.99479]
[1780110897173,32.77,73683.56,0.0,-0.11032,8e-05,12.99585]
[1780110902207,32.77,73684.03,0.0,-0.11027,8e-05,12.99198]
[1780110907245,32.77,73680.34,0.0,-0.11057,8e-05,13.0165]
[1780110912281,32.77,73679.79,0.0,-0.11061,8e-05,13.01944]
[1780110918321,32.76,73676.99,0.0,-0.11083,8e-05,13.03754]
[1780110923371,32.76,73675.81,0.0,-0.11092,8e-05,13.04489]
[1780110928486,32.76,73678.91,0.0,-0.11065,8e-05,13.0228]
[1780110934432,32.76,73677.9,0.0,-0.11069,8e-05,13.02501]
[1780110939467,32.76,73677.76,0.0,-0.1107,8e-05,13.02518]
[1780110945510,32.76,73678.22,0.0,-0.11065,8e-05,13.02111]
[1780110950779,32.76,73679.79,0.0,-0.11051,8e-05,13.00975]
[1780110955876,32.75,73680.47,0.0,-0.11045,8e-05,13.00448]
[1780110960963,32.75,73680.19,0.0,-0.11046,8e-05,13.00571]
[1780110966659,32.75,73676.96,0.0,-0.11071,8e-05,13.02642]
[1780110971699,32.75,73676.23,0.0,-0.11075,8e-05,13.02898]
[1780110976729,32.74,73673.76,0.0,-0.11092,8e-05,13.04344]
[1780110981797,32.74,73666.87,0.0,-0.11147,8e-05,13.0884]
[1780110986834,32.73,73654.23,0.0,-0.11251,8e-05,13.17343]
[1780110991870,32.73,73660.3,0.0,-0.11195,8e-05,13.12596]
[1780110996904,32.73,73659.88,0.0,-0.11197,8e-05,13.1275]
[1780111001939,32.73,73657.49,0.0,-0.11215,8e-05,13.14238]
[1780111006975,32.72,73657.86,0.0,-0.1121,8e-05,13.13816]
[1780111012011,32.72,73650.98,0.0,-0.11265,8e-05,13.18328]
[1780111018235,32.71,73651.88,0.0,-0.11255,8e-05,13.17444]
[1780111024093,32.71,73650.98,0.0,-0.11256,8e-05,13.17561]
[1780111029136,32.7,73649.61,0.0,-0.11266,8e-05,13.18321]
[1780111035174,32.69,73650.97,0.0,-0.11248,8e-05,13.16883]
[1780111041554,32.69,73650.22,0.0,-0.1125,8e-05,13.17041]
[1780111047256,32.68,73648.31,0.0,-0.11262,8e-05,13.18004]
[1780111052291,32.68,73648.0,0.0,-0.11259,8e-05,13.1756]
[1780111057339,32.67,73644.32,0.0,-0.11288,9e-05,13.19934]
[1780111062374,32.67,73643.15,0.0,-0.11294,9e-05,13.20414]
[1780111069423,32.66,73641.89,0.0,-0.11299,9e-05,13.20828]
[1780111076473,32.65,73642.12,0.0,-0.11292,9e-05,13.20208]
[1780111081513,32.65,73641.44,0.0,-0.11294,9e-05,13.20418]
[1780111086756,32.64,73645.54,0.0,-0.11258,8e-05,13.17456]
[1780111092588,32.64,73645.22,0.0,-0.11258,8e-05,13.17479]
[1780111097625,32.64,73654.61,0.0,-0.11176,8e-05,13.10748]
[1780111102658,32.64,73656.2,0.0,-0.11161,8e-05,13.09549]
[1780111107695,32.63,73654.9,0.0,-0.11171,8e-05,13.10376]
[1780111112731,32.63,73652.79,0.0,-0.11186,8e-05,13.11402]
[1780111117765,32.63,73652.38,0.0,-0.11188,8e-05,13.11593]
[1780111124815,32.63,73652.22,0.0,-0.11188,8e-05,13.11579]
[1780111129851,32.63,73652.72,0.0,-0.11183,8e-05,13.11153]
[1780111136899,32.63,73650.21,0.0,-0.11203,8e-05,13.12779]
[1780111142258,32.62,73649.4,0.0,-0.11208,8e-05,13.13242]
[1780111148982,32.62,73649.56,0.0,-0.11206,8e-05,13.13035]
[1780111155026,32.62,73651.15,0.0,-0.11191,8e-05,13.11837]
[1780111161083,32.62,73650.93,0.0,-0.11192,8e-05,13.1191]
[1780111166722,32.62,73647.83,0.0,-0.11218,8e-05,13.14002]
[1780111172468,32.62,73645.09,0.0,-0.11237,8e-05,13.15427]
[1780111177952,32.62,73645.09,0.0,-0.11237,8e-05,13.15409]
[1780111186084,32.61,73643.86,0.0,-0.11245,9e-05,13.16101]
[1780111192609,32.61,73644.64,0.0,-0.11237,8e-05,13.15373]
[1780111199349,32.61,73644.13,0.0,-0.11239,9e-05,13.15592]
[1780111204385,32.61,73643.4,0.0,-0.11244,9e-05,13.15997]
[1780111209420,32.6,73643.22,0.0,-0.11245,9e-05,13.16019]
[1780111218485,32.6,73643.71,0.0,-0.11238,9e-05,13.15495]
[1780111223520,32.6,73643.81,0.0,-0.11236,9e-05,13.15324]
[1780111229562,32.6,73643.06,0.0,-0.11241,9e-05,13.15718]
[1780111232890,32.6,73658.83,0.0,-0.11104,8e-05,13.04397]
[1780111238627,32.59,73664.62,0.0,-0.11055,8e-05,13.00313]
[1780111244674,32.59,73665.27,0.0,-0.11049,8e-05,12.99868]
[1780111249704,32.59,73666.88,0.0,-0.11036,8e-05,12.98757]
[1780111254740,32.59,73668.64,0.0,-0.11021,8e-05,12.97551]
[1780111259779,32.59,73668.54,0.0,-0.11022,8e-05,12.9763]
[1780111266828,32.6,73668.99,0.0,-0.11018,8e-05,12.97335]
[1780111271863,32.6,73670.04,0.0,-0.1101,8e-05,12.96634]
[1780111276899,32.6,73667.08,0.0,-0.11035,8e-05,12.98683]
[1780111282939,32.6,73666.5,0.0,-0.1104,8e-05,12.99068]
[1780111287974,32.59,73661.91,0.0,-0.11078,8e-05,13.02204]
[1780111293318,32.59,73658.32,0.0,-0.11105,8e-05,13.04268]
[1780111299053,32.59,73658.16,0.0,-0.11105,8e-05,13.04313]
[1780111304086,32.59,73658.35,0.0,-0.11103,8e-05,13.04115]
[1780111309121,32.59,73657.91,0.0,-0.11106,8e-05,13.04352]
[1780111314158,32.59,73647.34,0.0,-0.11194,8e-05,13.11571]
[1780111319192,32.59,73645.06,0.0,-0.11212,8e-05,13.13002]
[1780111324300,32.59,73644.87,0.0,-0.11213,8e-05,13.13109]
[1780111329316,32.58,73643.48,0.0,-0.11219,8e-05,13.13623]
[1780111335303,32.57,73638.34,0.0,-0.11259,9e-05,13.16879]
[1780111340338,32.57,73638.75,0.0,-0.11254,9e-05,13.16452]
[1780111345374,32.57,73638.94,0.0,-0.11251,9e-05,13.16182]
[1780111350408,32.57,73637.48,0.0,-0.11262,9e-05,13.17056]
[1780111355719,32.56,73637.87,0.0,-0.11255,9e-05,13.16353]
[1780111361489,32.56,73642.0,0.0,-0.11214,9e-05,13.13019]
[1780111366830,32.55,73644.49,0.0,-0.1119,8e-05,13.11005]
[1780111372567,32.55,73645.37,0.0,-0.11178,8e-05,13.10062]
[1780111377601,32.54,73644.39,0.0,-0.11183,8e-05,13.1047]
[1780111382636,32.54,73643.31,0.0,-0.11189,8e-05,13.10948]
[1780111387671,32.53,73640.03,0.0,-0.11214,9e-05,13.12954]
[1780111392705,32.53,73638.07,0.0,-0.11227,9e-05,13.14021]
[1780111397740,32.52,73638.68,0.0,-0.11218,9e-05,13.13296]
[1780111402775,32.52,73637.84,0.0,-0.11222,9e-05,13.13573]
[1780111408817,32.51,73637.39,0.0,-0.11221,9e-05,13.1351]
[1780111413852,32.5,73638.07,0.0,-0.11209,9e-05,13.12371]
[1780111418888,32.5,73637.85,0.0,-0.11207,9e-05,13.12204]
[1780111424929,32.49,73638.09,0.0,-0.112,9e-05,13.11648]
[1780111429965,32.49,73640.92,0.0,-0.11172,8e-05,13.09358]
[1780111434999,32.48,73644.07,0.0,-0.11142,8e-05,13.0688]
[1780111440038,32.48,73643.64,0.0,-0.11142,8e-05,13.06894]
[1780111445071,32.47,73641.62,0.0,-0.11156,8e-05,13.08011]
[1780111450107,32.47,73640.02,0.0,-0.11166,9e-05,13.08833]
[1780111455142,32.46,73639.7,0.0,-0.11166,9e-05,13.08765]
[1780111460179,32.46,73639.46,0.0,-0.11164,9e-05,13.08644]
[1780111465214,32.45,73639.45,0.0,-0.11161,9e-05,13.08366]
[1780111470249,32.45,73638.34,0.0,-0.11167,9e-05,13.08853]
[1780111475283,32.44,73634.14,0.0,-0.11197,9e-05,13.11134]
[1780111480324,32.44,73624.77,0.0,-0.11273,9e-05,13.17325]
[1780111485359,32.43,73622.76,0.0,-0.11286,9e-05,13.18375]
[1780111492151,32.43,73620.15,0.0,-0.11305,9e-05,13.19934]
[1780111497741,32.41,73617.04,0.0,-0.11324,9e-05,13.21488]
[1780111503488,32.41,73617.85,0.0,-0.11312,9e-05,13.20502]
[1780111508522,32.4,73617.29,0.0,-0.11313,9e-05,13.20554]
[1780111513560,32.4,73619.93,0.0,-0.11287,9e-05,13.18388]
[1780111518592,32.39,73616.57,0.0,-0.11312,9e-05,13.20411]
[1780111523628,32.38,73616.09,0.0,-0.11312,9e-05,13.20419]
[1780111528662,32.38,73616.61,0.0,-0.11303,9e-05,13.19728]
[1780111533697,32.37,73616.29,0.0,-0.113,9e-05,13.19277]
[1780111543768,32.36,73615.67,0.0,-0.11297,9e-05,13.19059]
[1780111548811,32.36,73615.55,0.0,-0.11294,9e-05,13.18819]
[1780111554845,32.35,73615.87,0.0,-0.11287,9e-05,13.18209]
[1780111559881,32.34,73618.59,0.0,-0.1126,9e-05,13.15994]
[1780111564916,32.34,73618.73,0.0,-0.11255,9e-05,13.15595]
[1780111572973,32.33,73616.81,0.0,-0.11266,9e-05,13.16449]
[1780111579015,32.32,73615.69,0.0,-0.11271,9e-05,13.16867]
[1780111585074,32.32,73615.74,0.0,-0.11266,9e-05,13.16464]
[1780111590098,32.31,73613.69,0.0,-0.1128,9e-05,13.17589]
[1780111596140,32.31,73613.79,0.0,-0.11272,9e-05,13.16801]
[1780111601176,32.3,73614.02,0.0,-0.11267,9e-05,13.16337]
[1780111607216,32.3,73614.53,0.0,-0.11258,9e-05,13.15621]
[1780111612252,32.29,73614.19,0.0,-0.11257,9e-05,13.15564]
[1780111617286,32.29,73614.51,0.0,-0.11251,9e-05,13.15047]
[1780111622323,32.28,73615.08,0.0,-0.11243,9e-05,13.14359]
[1780111627357,32.28,73615.4,0.0,-0.11237,9e-05,13.13851]
[1780111634405,32.27,73614.23,0.0,-0.11242,9e-05,13.14276]
[1780111639440,32.26,73615.25,0.0,-0.1123,9e-05,13.13287]
[1780111644475,32.26,73614.62,0.0,-0.11232,9e-05,13.13467]
[1780111649510,32.26,73614.62,0.0,-0.11229,9e-05,13.13211]
[1780111654545,32.25,73612.65,0.0,-0.11241,9e-05,13.13993]
[1780111665623,32.24,73612.06,0.0,-0.11239,9e-05,13.13851]
[1780111672172,32.24,73613.35,0.0,-0.11226,9e-05,13.12752]
[1780111677706,32.23,73607.59,0.0,-0.1127,9e-05,13.16345]
[1780111682741,32.23,73606.34,0.0,-0.11277,9e-05,13.16957]
[1780111687845,32.22,73601.3,0.0,-0.11318,9e-05,13.20279]
[1780111693818,32.21,73588.04,0.0,-0.11428,9e-05,13.2916]
[1780111699157,32.21,73585.58,0.0,-0.11446,9e-05,13.30547]
[1780111704895,32.2,73584.6,0.0,-0.11449,9e-05,13.30821]
[1780111709930,32.2,73583.28,0.0,-0.11456,9e-05,13.31402]
[1780111714966,32.19,73588.79,0.0,-0.11402,9e-05,13.26887]
[1780111720001,32.19,73588.76,0.0,-0.11399,9e-05,13.26596]
[1780111726044,32.18,73592.76,0.0,-0.1136,9e-05,13.23422]
[1780111731080,32.17,73592.85,0.0,-0.11356,9e-05,13.23079]
[1780111736118,32.17,73592.4,0.0,-0.11356,9e-05,13.23116]
[1780111741152,32.17,73591.04,0.0,-0.11365,9e-05,13.23791]
[1780111747195,32.16,73590.71,0.0,-0.11363,9e-05,13.23681]
[1780111755252,32.15,73590.61,0.0,-0.11359,9e-05,13.23301]
[1780111763311,32.14,73590.49,0.0,-0.11354,9e-05,13.22942]
[1780111768346,32.14,73590.24,0.0,-0.11353,9e-05,13.22843]
[1780111773381,32.13,73588.48,0.0,-0.11363,9e-05,13.23458]
[1780111778415,32.13,73587.81,0.0,-0.11365,9e-05,13.2365]
[1780111783450,32.13,73588.02,0.0,-0.1136,9e-05,13.23223]
[1780111789493,32.12,73587.84,0.0,-0.11358,9e-05,13.23014]
[1780111794528,32.11,73583.61,0.0,-0.11391,9e-05,13.25715]
[1780111799563,32.11,73583.39,0.0,-0.1139,9e-05,13.25577]
[1780111804598,32.1,73581.8,0.0,-0.114,9e-05,13.26405]
[1780111809632,32.1,73580.72,0.0,-0.11406,9e-05,13.26863]
[1780111814667,32.09,73579.22,0.0,-0.11415,9e-05,13.27653]
[1780111820712,32.09,73577.39,0.0,-0.11429,9e-05,13.28773]
[1780111825747,32.09,73573.38,0.0,-0.11463,9e-05,13.31452]
[1780111831791,32.09,73572.86,0.0,-0.11462,9e-05,13.31278]
[1780111837121,32.08,73571.16,0.0,-0.11475,9e-05,13.3229]
[1780111842864,32.08,73567.43,0.0,-0.11505,9e-05,13.3473]
[1780111845320,32.08,73567.24,0.0,-0.11507,9e-05,13.34829]
[1780111845525,32.08,73567.24,0.0,-0.11507,9e-05,13.34829]
[1780111845576,32.08,73559.63,0.0,-0.11573,9e-05,13.40149]
[1780111849484,32.08,73560.54,0.0,-0.11564,9e-05,13.39418]
[1780111849523,32.08,73560.54,0.0,-0.11564,9e-05,13.39418]
[1780111849584,32.07,73558.27,0.0,-0.11583,9e-05,13.40944]
[1780111854953,32.07,73559.73,0.0,-0.11568,9e-05,13.39734]
[1780111863009,32.06,73558.8,0.0,-0.11571,9e-05,13.39984]
[1780111868048,32.06,73556.89,0.0,-0.11586,9e-05,13.41134]
[1780111873081,32.06,73556.78,0.0,-0.11584,9e-05,13.41008]
[1780111878117,32.05,73556.24,0.0,-0.11586,9e-05,13.41188]
[1780111883151,32.05,73555.18,0.0,-0.11593,9e-05,13.41734]
[1780111888188,32.05,73557.15,0.0,-0.11573,9e-05,13.40135]
[1780111893222,32.04,73564.79,0.0,-0.11501,9e-05,13.342]
[1780111898299,32.04,73567.22,0.0,-0.11478,9e-05,13.32345]
[1780111904299,32.04,73564.82,0.0,-0.11498,9e-05,13.33885]
[1780111909333,32.04,73560.92,0.0,-0.1153,9e-05,13.36505]
[1780111914384,32.03,73559.17,0.0,-0.11544,9e-05,13.37652]
[1780111914473,32.03,73559.17,0.0,-0.11544,9e-05,13.37652]
[1780111914574,32.03,73553.73,0.0,-0.11592,9e-05,13.41452]
[1780111915671,32.03,73553.73,0.0,-0.11591,9e-05,13.41415]
[1780111915689,32.03,73553.73,0.0,-0.11591,9e-05,13.41415]
[1780111916382,32.03,73552.85,0.0,-0.11599,9e-05,13.42003]
[1780111921419,32.03,73552.48,0.0,-0.116,9e-05,13.42083]
[1780111921700,32.03,73552.48,0.0,-0.116,9e-05,13.42083]
[1780111922427,32.03,73552.65,0.0,-0.11598,9e-05,13.41926]
[1780111926210,32.03,73558.19,0.0,-0.11548,9e-05,13.37895]
[1780111926271,32.03,73558.19,0.0,-0.11548,9e-05,13.37895]
[1780111926465,32.03,73557.74,0.0,-0.11552,9e-05,13.38215]
[1780111928397,32.03,73553.92,0.0,-0.11585,9e-05,13.40863]
[1780111928508,32.03,73553.92,0.0,-0.11585,9e-05,13.40863]
[1780111928583,32.03,73547.75,0.0,-0.11639,9e-05,13.45214]
[1780111929833,32.02,73547.74,0.0,-0.11639,9e-05,13.4518]
[1780111929854,32.02,73547.74,0.0,-0.11639,9e-05,13.4518]
[1780111930327,32.02,73547.74,0.0,-0.11639,9e-05,13.4518]
[1780111930389,32.02,73547.74,0.0,-0.11639,9e-05,13.4518]
[1780111930589,32.02,73547.74,0.0,-0.11639,9e-05,13.4518]
[1780111930658,32.02,73547.74,0.0,-0.11639,9e-05,13.4518]
[1780111930646,32.02,73533.23,0.0,-0.11768,9e-05,13.55462]
[1780111936536,32.02,73523.06,0.0,-0.11855,9e-05,13.62395]
[1780111938450,32.02,73522.99,0.0,-0.11855,9e-05,13.62391]
[1780111938497,32.02,73522.99,0.0,-0.11855,9e-05,13.62391]
[1780111938549,32.02,73522.45,0.0,-0.11859,9e-05,13.62721]
[1780111943585,32.01,73526.25,0.0,-0.11821,9e-05,13.59719]
[1780111949627,32.0,73527.53,0.0,-0.11805,9e-05,13.58429]
[1780111957682,32.0,73528.6,0.0,-0.11787,9e-05,13.5683]
[1780111964732,31.99,73528.95,0.0,-0.11779,9e-05,13.56166]
[1780111969767,31.98,73529.93,0.0,-0.11767,9e-05,13.55176]
[1780111974805,31.98,73530.38,0.0,-0.11759,9e-05,13.54564]
[1780111979836,31.97,73531.24,0.0,-0.11748,9e-05,13.5367]
[1780111982860,31.97,73534.56,0.0,-0.11717,9e-05,13.51191]
[1780111988422,31.97,73534.41,0.0,-0.11715,9e-05,13.51045]
[1780111989251,31.97,73534.52,0.0,-0.11713,9e-05,13.50866]
[1780111989352,31.97,73540.24,0.0,-0.11661,9e-05,13.46737]
[1780111998267,31.96,73541.52,0.0,-0.11645,9e-05,13.45443]
[1780112004012,31.96,73540.36,0.0,-0.11653,9e-05,13.46059]
[1780112009046,31.95,73539.67,0.0,-0.11656,9e-05,13.46341]
[1780112014078,31.95,73540.21,0.0,-0.11647,9e-05,13.45399]
[1780112019114,31.94,73539.57,0.0,-0.1165,9e-05,13.45653]
[1780112024149,31.94,73532.97,0.0,-0.11706,9e-05,13.50151]
[1780112029185,31.94,73534.05,0.0,-0.11694,9e-05,13.49146]
[1780112034222,31.93,73533.65,0.0,-0.11694,9e-05,13.49198]
[1780112041272,31.93,73538.12,0.0,-0.11651,9e-05,13.45707]
[1780112046305,31.92,73538.15,0.0,-0.11648,9e-05,13.4544]
[1780112052347,31.92,73537.12,0.0,-0.11654,9e-05,13.45934]
[1780112057383,31.92,73536.56,0.0,-0.11656,9e-05,13.46132]
[1780112063424,31.91,73536.14,0.0,-0.11657,9e-05,13.46191]
[1780112068760,31.91,73536.46,0.0,-0.11652,9e-05,13.45765]
[1780112074502,31.9,73533.94,0.0,-0.11669,9e-05,13.4698]
[1780112079539,31.9,73531.53,0.0,-0.11688,9e-05,13.48486]
[1780112084573,31.9,73531.27,0.0,-0.11688,9e-05,13.48452]
[1780112090836,31.89,73528.86,0.0,-0.11707,9e-05,13.49989]
[1780112095944,31.89,73526.56,0.0,-0.11724,9e-05,13.51343]
[1780112101698,31.88,73524.26,0.0,-0.1174,9e-05,13.52627]
[1780112106729,31.88,73524.09,0.0,-0.11739,9e-05,13.52486]
[1780112111765,31.87,73524.82,0.0,-0.11729,9e-05,13.51699]
[1780112117806,31.87,73525.76,0.0,-0.11717,9e-05,13.50713]
[1780112122842,31.86,73524.78,0.0,-0.11722,9e-05,13.51153]
[1780112128884,31.86,73522.45,0.0,-0.11739,9e-05,13.52492]
[1780112137948,31.85,73521.82,0.0,-0.11736,9e-05,13.52096]
[1780112142983,31.85,73522.01,0.0,-0.11731,9e-05,13.51689]
[1780112149324,31.84,73520.9,0.0,-0.11737,9e-05,13.52156]
[1780112155678,31.84,73519.76,0.0,-0.11744,9e-05,13.52696]
[1780112160746,31.83,73519.28,0.0,-0.11744,9e-05,13.52657]
[1780112166144,31.82,73519.13,0.0,-0.11742,9e-05,13.52493]
[1780112169762,31.82,73519.07,0.0,-0.11741,9e-05,13.52429]
[1780112169863,31.82,73522.9,0.0,-0.11705,9e-05,13.49579]
[1780112175147,31.82,73520.96,0.0,-0.1172,9e-05,13.50774]
[1780112181217,31.81,73521.82,0.0,-0.11709,9e-05,13.49869]
[1780112187292,31.81,73521.46,0.0,-0.11708,9e-05,13.49792]
[1780112192541,31.8,73520.85,0.0,-0.11712,9e-05,13.50085]
[1780112198371,31.8,73518.14,0.0,-0.11729,9e-05,13.51278]
[1780112203403,31.79,73514.42,0.0,-0.11759,9e-05,13.53689]
[1780112208439,31.79,73513.31,0.0,-0.11766,9e-05,13.54226]
[1780112213479,31.78,73512.33,0.0,-0.11771,9e-05,13.5462]
[1780112218508,31.78,73503.56,0.0,-0.11847,9e-05,13.60635]
[1780112223543,31.77,73504.62,0.0,-0.11834,9e-05,13.59572]
[1780112228580,31.77,73505.98,0.0,-0.11818,9e-05,13.58297]
[1780112233615,31.76,73507.13,0.0,-0.11804,9e-05,13.57178]
[1780112238649,31.76,73508.44,0.0,-0.11788,9e-05,13.55962]
[1780112243686,31.75,73510.52,0.0,-0.11766,9e-05,13.54202]
[1780112248719,31.75,73509.87,0.0,-0.11769,9e-05,13.54418]
[1780112249980,31.75,73509.87,0.0,-0.11769,9e-05,13.54418]
[1780112250734,31.75,73510.54,0.0,-0.11762,9e-05,13.53833]
[1780112260803,31.74,73511.76,0.0,-0.11742,9e-05,13.52106]
[1780112266848,31.73,73513.95,0.0,-0.11719,9e-05,13.50233]
[1780112274901,31.73,73515.04,0.0,-0.11704,9e-05,13.49049]
[1780112279937,31.72,73514.12,0.0,-0.11709,9e-05,13.49463]
[1780112285982,31.72,73514.48,0.0,-0.11702,9e-05,13.48904]
[1780112291016,31.71,73519.37,0.0,-0.11655,9e-05,13.45151]
[1780112296054,31.71,73516.94,0.0,-0.11674,9e-05,13.46666]
[1780112302103,31.71,73517.04,0.0,-0.11671,9e-05,13.46367]
[1780112307132,31.7,73520.9,0.0,-0.11633,9e-05,13.43342]
[1780112312166,31.7,73518.41,0.0,-0.1165,9e-05,13.44585]
[1780112318210,31.69,73517.83,0.0,-0.11653,9e-05,13.4477]
[1780112323243,31.69,73516.69,0.0,-0.11661,9e-05,13.45403]
[1780112330586,31.69,73516.59,0.0,-0.11659,9e-05,13.45221]
[1780112336898,31.69,73516.59,0.0,-0.11658,9e-05,13.45149]
[1780112341991,31.68,73512.83,0.0,-0.11688,9e-05,13.47571]
[1780112348418,31.68,73520.34,0.0,-0.11617,9e-05,13.41918]
[1780112359496,31.67,73521.09,0.0,-0.11607,9e-05,13.41053]
[1780112364531,31.67,73523.12,0.0,-0.11587,9e-05,13.39451]
[1780112370867,31.67,73525.66,0.0,-0.11562,9e-05,13.37464]
[1780112376615,31.66,73526.47,0.0,-0.1155,9e-05,13.36374]
[1780112382656,31.66,73528.84,0.0,-0.11527,9e-05,13.34518]
[1780112388699,31.66,73529.07,0.0,-0.11524,9e-05,13.34241]
[1780112394740,31.66,73529.91,0.0,-0.11515,9e-05,13.33555]
[1780112401082,31.65,73531.13,0.0,-0.11502,9e-05,13.32505]
[1780112404884,31.65,73521.72,0.0,-0.11586,9e-05,13.39217]
[1780112405068,31.65,73521.72,0.0,-0.11586,9e-05,13.39217]
[1780112405166,31.65,73521.72,0.0,-0.11586,9e-05,13.39217]
[1780112405156,31.65,73508.04,0.0,-0.11709,9e-05,13.49051]
[1780112405852,31.65,73507.58,0.0,-0.11713,9e-05,13.49382]
[1780112407864,31.65,73496.58,0.0,-0.11813,9e-05,13.57304]
[1780112412083,31.65,73490.71,0.0,-0.11866,9e-05,13.61487]
[1780112412140,31.65,73489.87,0.0,-0.11873,9e-05,13.62079]
[1780112417155,31.65,73487.69,0.0,-0.11893,9e-05,13.63583]
[1780112420178,31.65,73499.12,0.0,-0.11788,9e-05,13.55294]
[1780112427001,31.65,73499.7,0.0,-0.11783,9e-05,13.54877]
[1780112428984,31.65,73499.55,0.0,-0.11784,9e-05,13.54987]
[1780112429042,31.65,73499.55,0.0,-0.11784,9e-05,13.54987]
[1780112435056,31.65,73494.03,0.0,-0.11831,9e-05,13.58597]
[1780112440090,31.65,73493.58,0.0,-0.11835,9e-05,13.58897]
[1780112440310,31.65,73493.58,0.0,-0.11835,9e-05,13.58897]
[1780112440406,31.65,73493.58,0.0,-0.11835,9e-05,13.58897]
[1780112440774,31.65,73493.58,0.0,-0.11835,9e-05,13.58897]
[1780112440848,31.65,73493.58,0.0,-0.11835,9e-05,13.58897]
[1780112441098,31.65,73491.08,0.0,-0.11858,9e-05,13.60694]
[1780112444411,31.65,73491.08,0.0,-0.11858,9e-05,13.6067]
[1780112444450,31.65,73491.08,0.0,-0.11858,9e-05,13.6067]
[1780112445128,31.65,73491.98,0.0,-0.11849,9e-05,13.60012]
[1780112450162,31.65,73498.53,0.0,-0.11789,9e-05,13.55267]
[1780112456206,31.65,73498.63,0.0,-0.11789,9e-05,13.55196]
[1780112461238,31.65,73497.0,0.0,-0.11803,9e-05,13.56368]
[1780112466278,31.65,73495.89,0.0,-0.11813,9e-05,13.57155]
[1780112471587,31.65,73496.56,0.0,-0.11807,9e-05,13.56653]
[1780112477535,31.65,73495.52,0.0,-0.11816,9e-05,13.57396]
[1780112483126,31.65,73488.96,0.0,-0.11875,9e-05,13.62076]
[1780112489201,31.65,73490.09,0.0,-0.11864,9e-05,13.61185]
[1780112495476,31.64,73490.67,0.0,-0.11855,9e-05,13.60317]
[1780112500511,31.64,73489.7,0.0,-0.11863,9e-05,13.60953]
[1780112506552,31.64,73490.2,0.0,-0.11858,9e-05,13.60508]
[1780112511873,31.64,73490.06,0.0,-0.11858,9e-05,13.60538]
[1780112519644,31.64,73490.06,0.0,-0.11857,9e-05,13.60421]
[1780112524930,31.64,73491.05,0.0,-0.11847,9e-05,13.59648]
[1780112530723,31.64,73488.92,0.0,-0.11865,9e-05,13.61085]
[1780112535760,31.63,73484.78,0.0,-0.11902,9e-05,13.63979]
[1780112540796,31.63,73476.87,0.0,-0.11973,9e-05,13.69574]
[1780112544463,31.63,73475.0,0.0,-0.11989,9e-05,13.70822]
[1780112544519,31.63,73475.0,0.0,-0.11989,9e-05,13.70822]
[1780112549859,31.63,73474.23,0.0,-0.11993,9e-05,13.71162]
[1780112554893,31.62,73476.87,0.0,-0.11964,9e-05,13.68725]
[1780112562227,31.62,73472.27,0.0,-0.12003,9e-05,13.71798]
[1780112566065,31.62,73470.33,0.0,-0.1202,9e-05,13.73136]
[1780112568884,31.62,73462.33,0.0,-0.12093,9e-05,13.78828]
[1780112574027,31.61,73462.5,0.0,-0.12088,9e-05,13.78453]
[1780112579061,31.61,73456.13,0.0,-0.12145,9e-05,13.82869]
[1780112584097,31.6,73454.4,0.0,-0.12158,9e-05,13.83912]
[1780112589132,31.6,73453.5,0.0,-0.12164,9e-05,13.84313]
[1780112594167,31.6,73453.08,0.0,-0.12165,9e-05,13.84411]
[1780112599204,31.59,73453.0,0.0,-0.12163,9e-05,13.84266]
[1780112604240,31.59,73453.2,0.0,-0.12159,9e-05,13.83922]
[1780112609276,31.59,73454.06,0.0,-0.12149,9e-05,13.8311]
[1780112617331,31.58,73453.39,0.0,-0.12148,9e-05,13.82939]
[1780112622366,31.58,73453.18,0.0,-0.12148,9e-05,13.82904]
[1780112630423,31.57,73453.2,0.0,-0.12144,9e-05,13.82594]
[1780112639485,31.57,73452.87,0.0,-0.12143,9e-05,13.82507]
[1780112644521,31.56,73452.87,0.0,-0.12141,9e-05,13.82329]
[1780112651569,31.56,73452.83,0.0,-0.12138,9e-05,13.82111]
[1780112661637,31.55,73450.51,0.0,-0.12155,9e-05,13.83432]
[1780112666673,31.55,73451.23,0.0,-0.12146,9e-05,13.8273]
[1780112671710,31.55,73451.37,0.0,-0.1214,9e-05,13.82102]
[1780112679766,31.54,73451.56,0.0,-0.12135,9e-05,13.81693]
[1780112684801,31.54,73450.16,0.0,-0.12146,9e-05,13.82547]
[1780112690843,31.54,73449.58,0.0,-0.12149,9e-05,13.82759]
[1780112696884,31.53,73450.38,0.0,-0.12139,9e-05,13.81967]
[1780112701919,31.53,73452.49,0.0,-0.12117,9e-05,13.80262]
[1780112707962,31.53,73451.17,0.0,-0.12127,9e-05,13.81024]
[1780112713282,31.52,73449.53,0.0,-0.1214,9e-05,13.82057]
[1780112722807,31.52,73449.5,0.0,-0.12138,9e-05,13.81914]
[1780112729109,31.51,73450.49,0.0,-0.12125,9e-05,13.80826]
[1780112734143,31.51,73455.87,0.0,-0.1207,9e-05,13.76396]
[1780112739179,31.51,73457.16,0.0,-0.12056,9e-05,13.75322]
[1780112744213,31.51,73462.62,0.0,-0.12004,9e-05,13.71247]
[1780112749248,31.51,73463.09,0.0,-0.11999,9e-05,13.70802]
[1780112754285,31.5,73463.67,0.0,-0.11992,9e-05,13.70281]
[1780112759319,31.5,73470.89,0.0,-0.11924,9e-05,13.64949]
[1780112765361,31.5,73470.16,0.0,-0.1193,9e-05,13.65389]
[1780112770396,31.5,73470.15,0.0,-0.11929,9e-05,13.6533]
[1780112775431,31.5,73471.42,0.0,-0.11917,9e-05,13.6434]
[1780112783491,31.5,73470.34,0.0,-0.11925,9e-05,13.65017]
[1780112788522,31.5,73471.16,0.0,-0.11917,9e-05,13.64357]
[1780112794565,31.49,73470.06,0.0,-0.11924,9e-05,13.64727]
[1780112799600,31.49,73476.57,0.0,-0.11863,9e-05,13.59961]
[1780112805641,31.49,73476.54,0.0,-0.11863,9e-05,13.59961]
[1780112810677,31.49,73475.33,0.0,-0.11874,9e-05,13.60829]
[1780112815713,31.49,73475.87,0.0,-0.11869,9e-05,13.60434]
[1780112820748,31.49,73479.79,0.0,-0.11833,9e-05,13.576]
[1780112828500,31.49,73479.27,0.0,-0.11838,9e-05,13.57993]
[1780112834128,31.49,73473.42,0.0,-0.11893,9e-05,13.62285]
[1780112840252,31.49,73472.57,0.0,-0.11901,9e-05,13.62911]
[1780112845922,31.5,73466.98,0.0,-0.11955,9e-05,13.67162]
[1780112852973,31.5,73467.4,0.0,-0.11949,9e-05,13.6656]
[1780112858007,31.5,73468.94,0.0,-0.11935,9e-05,13.65476]
[1780112864340,31.5,73475.0,0.0,-0.1188,9e-05,13.61133]
[1780112870090,31.5,73474.19,0.0,-0.11888,9e-05,13.61801]
[1780112875126,31.5,73472.54,0.0,-0.11904,9e-05,13.63049]
[1780112880160,31.5,73475.45,0.0,-0.11878,9e-05,13.61002]
[1780112885196,31.5,73477.47,0.0,-0.11861,9e-05,13.59609]
[1780112890231,31.51,73476.67,0.0,-0.11869,9e-05,13.60267]
[1780112895266,31.51,73483.03,0.0,-0.11812,9e-05,13.5575]
[1780112900301,31.51,73485.13,0.0,-0.11794,9e-05,13.54334]
[1780112905340,31.51,73484.87,0.0,-0.11798,9e-05,13.54638]
[1780112910373,31.51,73485.59,0.0,-0.11792,9e-05,13.54233]
[1780112921448,31.52,73489.08,0.0,-0.11762,9e-05,13.51684]
[1780112926484,31.52,73495.47,0.0,-0.11705,9e-05,13.47174]
[1780112931837,31.53,73496.72,0.0,-0.11697,9e-05,13.46532]
[1780112937561,31.53,73499.05,0.0,-0.11681,9e-05,13.45268]
[1780112942597,31.54,73500.65,0.0,-0.11671,9e-05,13.44463]
[1780112948638,31.55,73503.28,0.0,-0.11652,9e-05,13.42976]
[1780112953673,31.55,73503.86,0.0,-0.11651,9e-05,13.42904]
[1780112959716,31.56,73504.12,0.0,-0.11654,9e-05,13.43158]
[1780112964750,31.57,73508.02,0.0,-0.11623,9e-05,13.40709]
[1780112970270,31.57,73508.4,0.0,-0.11624,9e-05,13.40733]
[1780112976410,31.58,73510.03,0.0,-0.11612,9e-05,13.39656]
[1780112982877,31.59,73511.63,0.0,-0.11605,9e-05,13.39103]
[1780112987912,31.59,73513.29,0.0,-0.11594,9e-05,13.38282]
[1780112993954,31.6,73513.83,0.0,-0.11595,9e-05,13.38343]
[1780112998989,31.61,73513.87,0.0,-0.11599,9e-05,13.38687]
[1780113001005,31.61,73500.66,0.0,-0.1172,9e-05,13.4835]
[1780113006039,31.62,73501.51,0.0,-0.11716,9e-05,13.48032]
[1780113011073,31.62,73501.51,0.0,-0.1172,9e-05,13.48323]
[1780113017115,31.63,73501.77,0.0,-0.11722,9e-05,13.48476]
[1780113022203,31.63,73501.79,0.0,-0.11722,9e-05,13.48518]
[1780113029198,31.64,73502.36,0.0,-0.11724,9e-05,13.48719]
[1780113034235,31.64,73493.77,0.0,-0.11803,9e-05,13.5482]
[1780113045618,31.65,73487.9,0.0,-0.11863,9e-05,13.59552]
[1780113052367,31.66,73486.53,0.0,-0.11879,9e-05,13.60841]
[1780113057780,31.66,73486.5,0.0,-0.11882,9e-05,13.61076]
[1780113062794,31.66,73488.56,0.0,-0.11865,9e-05,13.5972]
[1780113068284,31.67,73484.7,0.0,-0.11903,9e-05,13.62766]
[1780113075825,31.68,73484.69,0.0,-0.1191,9e-05,13.63315]
[1780113082571,31.68,73484.88,0.0,-0.11912,9e-05,13.63497]
[1780113089620,31.69,73484.59,0.0,-0.1192,9e-05,13.64073]
[1780113094656,31.69,73485.5,0.0,-0.1191,9e-05,13.63187]
[1780113099690,31.69,73479.37,0.0,-0.11969,9e-05,13.67836]
[1780113104726,31.69,73471.82,0.0,-0.1204,9e-05,13.73374]
[1780113112579,31.69,73469.34,0.0,-0.12063,9e-05,13.75186]
[1780113117817,31.7,73465.03,0.0,-0.12104,9e-05,13.78396]
[1780113122853,31.7,73470.06,0.0,-0.12057,9e-05,13.7472]
[1780113127889,31.69,73471.22,0.0,-0.12045,9e-05,13.73816]
[1780113135945,31.69,73468.85,0.0,-0.12067,9e-05,13.75512]
[1780113142993,31.69,73468.97,0.0,-0.12067,9e-05,13.7546]
[1780113148029,31.69,73469.77,0.0,-0.12059,9e-05,13.74843]
[1780113155078,31.69,73469.59,0.0,-0.12057,9e-05,13.74549]
[1780113160113,31.69,73465.99,0.0,-0.1209,9e-05,13.77105]
[1780113165148,31.69,73464.84,0.0,-0.12099,9e-05,13.77871]
[1780113175216,31.69,73464.89,0.0,-0.12097,9e-05,13.77705]
[1780113180253,31.69,73466.38,0.0,-0.12083,9e-05,13.7657]
[1780113186600,31.69,73466.74,0.0,-0.12079,9e-05,13.76251]
[1780113192337,31.69,73467.6,0.0,-0.1207,9e-05,13.75577]
[1780113197373,31.68,73466.21,0.0,-0.12083,9e-05,13.76541]
[1780113203415,31.68,73466.45,0.0,-0.1208,9e-05,13.7632]
[1780113208449,31.68,73466.29,0.0,-0.12081,9e-05,13.76399]
[1780113213485,31.68,73466.08,0.0,-0.1208,9e-05,13.76163]
[1780113218520,31.68,73465.92,0.0,-0.12081,9e-05,13.76247]
[1780113223554,31.68,73465.11,0.0,-0.12088,9e-05,13.76803]
[1780113228590,31.68,73464.0,0.0,-0.12098,9e-05,13.77569]
[1780113235014,31.68,73462.42,0.0,-0.12112,9e-05,13.78681]
[1780113240676,31.68,73461.49,0.0,-0.1212,9e-05,13.79285]
[1780113245710,31.68,73459.83,0.0,-0.12135,9e-05,13.80439]
[1780113250745,31.68,73459.2,0.0,-0.1214,9e-05,13.80839]
[1780113255781,31.68,73455.67,0.0,-0.12172,9e-05,13.83337]
[1780113260819,31.67,73453.2,0.0,-0.12194,9e-05,13.8504]
[1780113265851,31.67,73454.0,0.0,-0.12185,9e-05,13.84374]
[1780113270887,31.67,73456.46,0.0,-0.12161,9e-05,13.82503]
[1780113277235,31.67,73456.8,0.0,-0.12155,9e-05,13.81871]
[1780113282759,31.67,73457.83,0.0,-0.12145,9e-05,13.81121]
[1780113288008,31.67,73456.88,0.0,-0.12154,9e-05,13.81826]
[1780113293043,31.67,73457.5,0.0,-0.12149,9e-05,13.81393]
[1780113299083,31.67,73458.09,0.0,-0.12143,9e-05,13.80916]
[1780113304125,31.67,73457.51,0.0,-0.12147,9e-05,13.81237]
[1780113309161,31.67,73458.23,0.0,-0.12139,9e-05,13.80616]
[1780113314312,31.67,73457.81,0.0,-0.12142,9e-05,13.80839]
[1780113320241,31.66,73453.21,0.0,-0.12183,9e-05,13.84073]
[1780113325787,31.66,73454.77,0.0,-0.12169,9e-05,13.82927]
[1780113331315,31.66,73456.95,0.0,-0.12144,9e-05,13.80818]
[1780113336349,31.66,73459.52,0.0,-0.12118,9e-05,13.78822]
[1780113341385,31.66,73460.48,0.0,-0.12108,9e-05,13.77996]
[1780113346420,31.65,73460.96,0.0,-0.12102,9e-05,13.77515]
[1780113352115,31.65,73461.11,0.0,-0.12099,9e-05,13.773]
[1780113361525,31.65,73456.88,0.0,-0.12136,9e-05,13.80193]
[1780113366562,31.65,73454.75,0.0,-0.12156,9e-05,13.81722]
[1780113371597,31.65,73453.14,0.0,-0.1217,9e-05,13.82882]
[1780113377940,31.65,73454.48,0.0,-0.12158,9e-05,13.81905]
[1780113383678,31.65,73447.87,0.0,-0.1222,9e-05,13.86698]
[1780113388714,31.65,73448.44,0.0,-0.12214,9e-05,13.86249]
[1780113394756,31.65,73449.9,0.0,-0.12197,9e-05,13.848]
[1780113400016,31.65,73448.86,0.0,-0.12207,9e-05,13.85531]
[1780113405832,31.65,73451.46,0.0,-0.12182,9e-05,13.83599]
[1780113413784,31.65,73452.21,0.0,-0.12174,9e-05,13.83033]
[1780113419932,31.64,73450.35,0.0,-0.12191,9e-05,13.84324]
[1780113424967,31.64,73449.27,0.0,-0.122,9e-05,13.8499]
[1780113430001,31.64,73448.14,0.0,-0.12208,9e-05,13.85637]
[1780113438362,31.63,73447.95,0.0,-0.12206,9e-05,13.85468]
[1780113445139,31.63,73446.58,0.0,-0.12216,9e-05,13.86231]
[1780113451181,31.63,73452.12,0.0,-0.1216,9e-05,13.81689]
[1780113456216,31.63,73452.02,0.0,-0.12159,9e-05,13.81652]
[1780113466286,31.62,73452.13,0.0,-0.12156,9e-05,13.8138]
[1780113471378,31.62,73452.04,0.0,-0.12156,9e-05,13.814]
[1780113477362,31.62,73451.88,0.0,-0.12156,9e-05,13.81381]
[1780113482399,31.62,73442.97,0.0,-0.12238,9e-05,13.87778]
[1780113488714,31.62,73441.89,0.0,-0.12247,9e-05,13.88444]
[1780113495488,31.61,73441.24,0.0,-0.1225,9e-05,13.88711]
[1780113500524,31.61,73440.77,0.0,-0.12253,9e-05,13.8889]
[1780113507036,31.61,73440.88,0.0,-0.1225,9e-05,13.88681]
[1780113512607,31.6,73442.37,0.0,-0.12231,9e-05,13.87051]
[1780113517644,31.6,73441.79,0.0,-0.12235,9e-05,13.87386]
[1780113522677,31.6,73441.13,0.0,-0.1224,9e-05,13.8777]
[1780113524582,31.6,73440.32,0.0,-0.12248,9e-05,13.88339]
[1780113524610,31.6,73440.32,0.0,-0.12248,9e-05,13.88339]
[1780113529728,31.6,73438.91,0.0,-0.12259,9e-05,13.89227]
[1780113534762,31.6,73439.39,0.0,-0.12254,9e-05,13.8879]
[1780113540806,31.6,73439.95,0.0,-0.12247,9e-05,13.88307]
[1780113545840,31.59,73447.13,0.0,-0.1218,9e-05,13.8304]
[1780113550875,31.59,73446.8,0.0,-0.12182,9e-05,13.83258]
[1780113555910,31.59,73444.95,0.0,-0.12199,9e-05,13.84581]
[1780113560945,31.59,73443.37,0.0,-0.12214,9e-05,13.85706]
[1780113566988,31.59,73443.12,0.0,-0.12216,9e-05,13.85856]
[1780113572023,31.59,73442.97,0.0,-0.12214,9e-05,13.85587]
[1780113579349,31.59,73443.49,0.0,-0.12209,9e-05,13.85194]
[1780113585114,31.59,73443.54,0.0,-0.12209,9e-05,13.85146]
[1780113592163,31.59,73440.88,0.0,-0.12233,9e-05,13.87054]
[1780113599212,31.59,73440.55,0.0,-0.12236,9e-05,13.87259]
[1780113604247,31.59,73446.53,0.0,-0.1218,9e-05,13.82894]
[1780113609281,31.59,73451.56,0.0,-0.12133,9e-05,13.79253]
[1780113615327,31.59,73453.87,0.0,-0.12112,9e-05,13.77602]
[1780113620364,31.59,73455.16,0.0,-0.121,9e-05,13.76683]
[1780113626406,31.59,73456.3,0.0,-0.1209,9e-05,13.75891]
[1780113631438,31.59,73461.92,0.0,-0.12034,9e-05,13.71386]
[1780113636471,31.59,73465.03,0.0,-0.12005,9e-05,13.69065]
[1780113642146,31.59,73464.77,0.0,-0.12006,9e-05,13.69209]
[1780113647549,31.59,73468.84,0.0,-0.11968,9e-05,13.66186]
[1780113652584,31.59,73474.15,0.0,-0.11919,9e-05,13.62338]
[1780113657618,31.59,73478.2,0.0,-0.11882,9e-05,13.59427]
[1780113662654,31.59,73480.2,0.0,-0.11864,9e-05,13.58011]
[1780113668697,31.59,73481.58,0.0,-0.11853,9e-05,13.57171]
[1780113673921,31.59,73479.8,0.0,-0.11871,9e-05,13.58567]
[1780113680051,31.6,73478.39,0.0,-0.11886,9e-05,13.59723]
[1780113685816,31.6,73476.19,0.0,-0.11907,9e-05,13.61374]
[1780113690851,31.6,73477.85,0.0,-0.11893,9e-05,13.60283]
[1780113696376,31.6,73478.17,0.0,-0.11889,9e-05,13.59876]
[1780113696449,31.6,73478.17,0.0,-0.11889,9e-05,13.59876]
[1780113702935,31.61,73478.15,0.0,-0.11892,9e-05,13.60104]
[1780113707971,31.61,73476.85,0.0,-0.11906,9e-05,13.61157]
[1780113714015,31.61,73476.67,0.0,-0.11908,9e-05,13.61347]
[1780113720332,31.61,73477.78,0.0,-0.11899,9e-05,13.60666]
[1780113726098,31.61,73478.68,0.0,-0.11893,9e-05,13.60166]
[1780113731133,31.62,73481.55,0.0,-0.1187,9e-05,13.58374]
[1780113736167,31.62,73476.66,0.0,-0.11919,9e-05,13.62205]
[1780113741204,31.63,73475.79,0.0,-0.1193,9e-05,13.63093]
[1780113746237,31.63,73473.65,0.0,-0.11953,9e-05,13.64887]
[1780113751273,31.63,73475.49,0.0,-0.11935,9e-05,13.63369]
[1780113757155,31.63,73475.4,0.0,-0.11936,9e-05,13.6347]
[1780113763358,31.64,73478.79,0.0,-0.11908,9e-05,13.61244]
[1780113768393,31.64,73475.33,0.0,-0.11943,9e-05,13.64012]
[1780113773432,31.65,73473.1,0.0,-0.11967,9e-05,13.65871]
[1780113777461,31.65,73458.95,0.0,-0.121,9e-05,13.7626]
[1780113782499,31.65,73457.09,0.0,-0.12118,9e-05,13.77665]
[1780113787534,31.65,73449.66,0.0,-0.12187,9e-05,13.83055]
[1780113792569,31.65,73452.5,0.0,-0.1216,9e-05,13.80995]
[1780113797605,31.65,73458.79,0.0,-0.12102,9e-05,13.76457]
[1780113802639,31.65,73452.49,0.0,-0.12161,9e-05,13.81029]
[1780113807679,31.65,73452.37,0.0,-0.12162,9e-05,13.8111]
[1780113817748,31.65,73447.51,0.0,-0.12204,9e-05,13.84224]
[1780113822392,31.65,73450.29,0.0,-0.12178,9e-05,13.82186]
[1780113822430,31.65,73450.29,0.0,-0.12178,9e-05,13.82186]
[1780113828232,31.65,73446.78,0.0,-0.12208,9e-05,13.84542]
[1780113841183,31.64,73447.18,0.0,-0.12201,9e-05,13.83953]
[1780113846268,31.64,73448.32,0.0,-0.12189,9e-05,13.83075]
[1780113851991,31.64,73447.94,0.0,-0.12192,9e-05,13.83298]
[1780113857027,31.64,73445.17,0.0,-0.12217,9e-05,13.85264]
[1780113862061,31.64,73438.34,0.0,-0.12281,9e-05,13.90165]
[1780113867097,31.64,73433.84,0.0,-0.12322,9e-05,13.93324]
[1780113872130,31.63,73434.0,0.0,-0.12316,9e-05,13.92732]
[1780113877166,31.63,73434.0,0.0,-0.12315,9e-05,13.92618]
[1780113882200,31.63,73433.95,0.0,-0.12314,9e-05,13.92544]
[1780113890257,31.63,73432.41,0.0,-0.12326,9e-05,13.9348]
[1780113893915,31.63,73432.77,0.0,-0.12322,9e-05,13.93147]
[1780113894711,31.62,73430.24,0.0,-0.12345,9e-05,13.94939]
[1780113899714,31.62,73429.78,0.0,-0.12348,9e-05,13.95167]
[1780113904767,31.62,73428.31,0.0,-0.1236,9e-05,13.96077]
[1780113909794,31.62,73427.95,0.0,-0.12361,9e-05,13.96208]
[1780113914863,31.62,73427.75,0.0,-0.12362,9e-05,13.96227]
[1780113919871,31.61,73428.06,0.0,-0.12357,9e-05,13.95876]
[1780113924885,31.61,73428.51,0.0,-0.12352,9e-05,13.95493]
[1780113926985,31.61,73420.64,0.0,-0.12427,9e-05,14.01241]
[1780113927720,31.61,73419.26,0.0,-0.1244,9e-05,14.02248]
[1780113932728,31.61,73418.59,0.0,-0.12444,9e-05,14.02379]
[1780113935353,31.61,73415.69,0.0,-0.12471,0.0001,14.04492]
[1780113940607,31.61,73407.98,0.0,-0.12544,0.0001,14.10067]
[1780113945642,31.61,73405.9,0.0,-0.12563,0.0001,14.11526]
[1780113950676,31.61,73403.33,0.0,-0.12587,0.0001,14.13329]
[1780113956723,31.61,73406.86,0.0,-0.12552,0.0001,14.10677]
[1780113961762,31.61,73402.6,0.0,-0.12592,0.0001,14.13724]
[1780113966794,31.6,73398.21,0.0,-0.12633,0.0001,14.1684]
[1780113972109,31.6,73397.7,0.0,-0.12637,0.0001,14.17111]
[1780113977871,31.6,73397.2,0.0,-0.1264,0.0001,14.17352]
[1780113983912,31.6,73397.57,0.0,-0.12635,0.0001,14.16953]
[1780113986797,31.6,73397.35,0.0,-0.12636,0.0001,14.17093]
[1780113986734,31.6,73384.6,0.0,-0.12759,0.0001,14.26404]
[1780113986901,31.6,73384.6,0.0,-0.12759,0.0001,14.26404]
[1780113986958,31.6,73372.53,0.0,-0.12876,0.0001,14.3522]
[1780113992250,31.59,73378.55,0.0,-0.12812,0.0001,14.30246]
[1780113996673,31.59,73381.9,0.0,-0.12778,0.0001,14.27681]
[1780113996714,31.59,73381.9,0.0,-0.12778,0.0001,14.27681]
[1780113996726,31.59,73383.65,0.0,-0.12761,0.0001,14.26366]
[1780113999023,31.59,73384.03,0.0,-0.12756,0.0001,14.26025]
[1780113999061,31.59,73384.03,0.0,-0.12756,0.0001,14.26025]
[1780113999125,31.59,73384.24,0.0,-0.12754,0.0001,14.25841]
[1780114005064,31.59,73386.73,0.0,-0.12728,0.0001,14.23847]
[1780114009102,31.59,73392.45,0.0,-0.12672,0.0001,14.19587]
[1780114013615,31.58,73388.15,0.0,-0.12712,0.0001,14.22647]
[1780114013675,31.58,73388.5,0.0,-0.12708,0.0001,14.22344]
[1780114019652,31.58,73388.45,0.0,-0.12707,0.0001,14.22301]
[1780114025205,31.58,73378.58,0.0,-0.12802,0.0001,14.29451]
[1780114030239,31.58,73376.85,0.0,-0.12817,0.0001,14.30617]
[1780114035880,31.58,73375.24,0.0,-0.12832,0.0001,14.31706]
[1780114045345,31.57,73371.15,0.0,-0.12868,0.0001,14.34403]
[1780114050386,31.57,73368.47,0.0,-0.12892,0.0001,14.3623]
[1780114055415,31.57,73366.94,0.0,-0.12902,0.0001,14.36844]
[1780114060449,31.56,73368.11,0.0,-0.12889,0.0001,14.35834]
[1780114065484,31.56,73367.12,0.0,-0.12897,0.0001,14.3641]
[1780114070519,31.56,73370.92,0.0,-0.12858,0.0001,14.33479]
[1780114075554,31.56,73373.83,0.0,-0.12828,0.0001,14.31224]
[1780114080643,31.55,73374.61,0.0,-0.12819,0.0001,14.30549]
[1780114086632,31.55,73372.93,0.0,-0.12834,0.0001,14.31663]
[1780114091745,31.55,73373.04,0.0,-0.12832,0.0001,14.31521]
[1780114096906,31.55,73362.5,0.0,-0.12933,0.0001,14.39137]
[1780114101936,31.55,73368.95,0.0,-0.1287,0.0001,14.34375]
[1780114111042,31.55,73361.44,0.0,-0.12944,0.0001,14.39915]
[1780114111820,31.55,73360.15,0.0,-0.12954,0.0001,14.40508]
[1780114112904,31.55,73348.81,0.0,-0.13065,0.0001,14.48842]
[1780114113503,31.55,73348.81,0.0,-0.13065,0.0001,14.48842]
[1780114113833,31.55,73348.81,0.0,-0.13065,0.0001,14.4883]
[1780114118867,31.55,73345.25,0.0,-0.13099,0.0001,14.51377]
[1780114123898,31.55,73341.24,0.0,-0.13139,0.0001,14.54329]
[1780114129940,31.55,73335.52,0.0,-0.13195,0.0001,14.58501]
[1780114134977,31.55,73327.99,0.0,-0.1327,0.0001,14.6405]
[1780114140783,31.55,73323.44,0.0,-0.13315,0.0001,14.67391]
[1780114146058,31.55,73318.72,0.0,-0.13362,0.0001,14.70878]
[1780114151093,31.55,73318.6,0.0,-0.13363,0.0001,14.70952]
[1780114156876,31.55,73318.09,0.0,-0.13368,0.0001,14.71316]
[1780114156882,31.55,73307.0,0.0,-0.13479,0.0001,14.79485]
[1780114162173,31.54,73303.72,0.0,-0.13511,0.0001,14.81807]
[1780114167209,31.54,73309.24,0.0,-0.13454,0.0001,14.77645]
[1780114172243,31.54,73305.3,0.0,-0.1349,0.0001,14.80127]
[1780114177283,31.54,73302.38,0.0,-0.13519,0.0001,14.82216]
[1780114182362,31.54,73297.46,0.0,-0.13569,0.0001,14.85881]
[1780114187398,31.54,73294.21,0.0,-0.13602,0.0001,14.88295]
[1780114190025,31.54,73293.37,0.0,-0.13611,0.0001,14.88917]
[1780114190060,31.54,73293.37,0.0,-0.13611,0.0001,14.88917]
[1780114190246,31.54,73292.3,0.0,-0.13622,0.0001,14.89708]
[1780114190895,31.54,73280.91,0.0,-0.13738,0.0001,14.98137]
[1780114192818,31.54,73280.94,0.0,-0.13737,0.0001,14.98128]
[1780114193019,31.54,73283.46,0.0,-0.13712,0.0001,14.96267]
[1780114195437,31.54,73277.25,0.0,-0.13775,0.0001,15.00871]
[1780114200770,31.54,73273.49,0.0,-0.13814,0.0001,15.03652]
[1780114203603,31.54,73271.89,0.0,-0.1383,0.0001,15.04822]
[1780114203644,31.54,73272.97,0.0,-0.13819,0.0001,15.04017]
[1780114207953,31.54,73288.59,0.0,-0.13659,0.0001,14.92417]
[1780114208568,31.54,73288.59,0.0,-0.13659,0.0001,14.92417]
[1780114213805,31.54,73300.36,0.0,-0.1354,0.0001,14.83718]
[1780114219585,31.54,73300.19,0.0,-0.13542,0.0001,14.83892]
[1780114224621,31.54,73301.25,0.0,-0.13532,0.0001,14.83165]
[1780114227641,31.54,73315.92,0.0,-0.13384,0.0001,14.72334]
[1780114232677,31.54,73316.39,0.0,-0.13377,0.0001,14.71628]
[1780114237711,31.54,73321.93,0.0,-0.13322,0.0001,14.67552]
[1780114242747,31.54,73321.85,0.0,-0.13323,0.0001,14.67637]
[1780114247782,31.54,73321.12,0.0,-0.1333,0.0001,14.68199]
[1780114252818,31.54,73325.32,0.0,-0.13289,0.0001,14.65136]
[1780114253249,31.54,73325.32,0.0,-0.13289,0.0001,14.65136]
[1780114258635,31.54,73332.26,0.0,-0.13221,0.0001,14.60074]
[1780114265910,31.55,73334.01,0.0,-0.13206,0.0001,14.58969]
[1780114269083,31.55,73333.08,0.0,-0.13215,0.0001,14.59697]
[1780114271953,31.55,73344.64,0.0,-0.13102,0.0001,14.51293]
[1780114276992,31.55,73352.43,0.0,-0.13028,0.0001,14.45751]
[1780114282026,31.56,73346.79,0.0,-0.13086,0.0001,14.50096]
[1780114288068,31.56,73341.51,0.0,-0.13141,0.0001,14.54172]
[1780114293104,31.56,73341.25,0.0,-0.13143,0.0001,14.54148]
[1780114298137,31.57,73341.07,0.0,-0.13146,0.0001,14.54419]
[1780114303173,31.57,73340.96,0.0,-0.13149,0.0001,14.54635]
[1780114309214,31.57,73340.88,0.0,-0.13152,0.0001,14.5486]
[1780114314507,31.57,73339.62,0.0,-0.13166,0.0001,14.55921]
[1780114320293,31.58,73339.3,0.0,-0.13171,0.0001,14.56315]
[1780114325327,31.58,73339.66,0.0,-0.1317,0.0001,14.5618]
[1780114331368,31.58,73339.56,0.0,-0.13173,0.0001,14.56408]
[1780114336403,31.58,73340.35,0.0,-0.13166,0.0001,14.55954]
[1780114341440,31.59,73341.01,0.0,-0.13162,0.0001,14.55596]
[1780114346474,31.59,73338.92,0.0,-0.13184,0.0001,14.57254]
[1780114351508,31.59,73342.22,0.0,-0.1315,0.0001,14.54597]
[1780114356543,31.59,73342.31,0.0,-0.13151,0.0001,14.54663]
[1780114361579,31.59,73342.55,0.0,-0.1315,0.0001,14.54618]
[1780114366614,31.6,73342.78,0.0,-0.1315,0.0001,14.54574]
[1780114371651,31.6,73341.16,0.0,-0.13168,0.0001,14.55892]
[1780114376695,31.6,73341.97,0.0,-0.13161,0.0001,14.55419]
[1780114381731,31.6,73338.17,0.0,-0.132,0.0001,14.58338]
[1780114384756,31.6,73343.79,0.0,-0.13145,0.0001,14.54246]
[1780114384808,31.6,73343.79,0.0,-0.13145,0.0001,14.54246]
[1780114385125,31.6,73343.79,0.0,-0.13145,0.0001,14.54246]
[1780114385164,31.6,73343.79,0.0,-0.13145,0.0001,14.54246]
[1780114385221,31.61,73359.6,0.0,-0.1299,0.0001,14.42654]
[1780114385889,31.61,73359.6,0.0,-0.1299,0.0001,14.42654]
[1780114385978,31.61,73359.6,0.0,-0.1299,0.0001,14.42654]
[1780114386079,31.61,73367.53,0.0,-0.12913,0.0001,14.3685]
[1780114388365,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114388384,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114388577,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114388643,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114388722,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114388798,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114388911,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114388939,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114388974,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389004,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389080,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389102,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389121,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389162,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389205,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389226,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389231,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389261,31.61,73369.28,0.0,-0.12896,0.0001,14.35591]
[1780114389182,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114389415,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114389464,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114389541,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114389601,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114389709,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114389733,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114390049,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114390103,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114390213,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114390250,31.61,73370.27,0.0,-0.12887,0.0001,14.34916]
[1780114390151,31.61,73370.81,0.0,-0.12882,0.0001,14.34546]
[1780114390318,31.61,73370.81,0.0,-0.12882,0.0001,14.34546]
[1780114390342,31.61,73370.81,0.0,-0.12882,0.0001,14.34546]
[1780114390423,31.61,73370.81,0.0,-0.12882,0.0001,14.34546]
[1780114390439,31.61,73370.81,0.0,-0.12882,0.0001,14.34546]
[1780114390612,31.61,73370.81,0.0,-0.12882,0.0001,14.34546]
[1780114390634,31.61,73370.81,0.0,-0.12882,0.0001,14.34546]
[1780114390797,31.61,73370.81,0.0,-0.12882,0.0001,14.34546]
[1780114395831,31.61,73377.2,0.0,-0.12822,0.0001,14.30021]
[1780114396327,31.61,73377.2,0.0,-0.12822,0.0001,14.30021]
[1780114396394,31.61,73377.2,0.0,-0.12822,0.0001,14.30021]
[1780114396839,31.61,73377.03,0.0,-0.12824,0.0001,14.30178]
[1780114401895,31.61,73382.43,0.0,-0.12774,0.0001,14.26395]
[1780114402685,31.61,73382.43,0.0,-0.12774,0.0001,14.26395]
[1780114402867,31.61,73382.43,0.0,-0.12774,0.0001,14.26395]
[1780114402969,31.61,73386.67,0.0,-0.12733,0.0001,14.23329]
[1780114408084,31.62,73392.24,0.0,-0.12682,0.0001,14.19439]
[1780114408128,31.62,73392.24,0.0,-0.12682,0.0001,14.19439]
[1780114408235,31.62,73392.24,0.0,-0.12682,0.0001,14.19439]
[1780114408270,31.62,73392.24,0.0,-0.12682,0.0001,14.19439]
[1780114408229,31.62,73393.01,0.0,-0.12676,0.0001,14.19004]
[1780114409277,31.62,73393.22,0.0,-0.12675,0.0001,14.18915]
[1780114414365,31.63,73395.75,0.0,-0.12651,0.0001,14.16978]
[1780114419668,31.63,73400.13,0.0,-0.12613,0.0001,14.14043]
[1780114421875,31.63,73401.16,0.0,-0.12604,0.0001,14.13399]
[1780114422031,31.63,73403.01,0.0,-0.12587,0.0001,14.12103]
[1780114427066,31.64,73403.31,0.0,-0.12588,0.0001,14.12165]
[1780114432101,31.64,73402.24,0.0,-0.12602,0.0001,14.13274]
[1780114437135,31.65,73395.7,0.0,-0.12668,0.0001,14.18294]
[1780114442170,31.65,73394.77,0.0,-0.1268,0.0001,14.19198]
[1780114447206,31.65,73391.01,0.0,-0.12718,0.0001,14.22081]
[1780114452240,31.66,73390.73,0.0,-0.12722,0.0001,14.22419]
[1780114457276,31.66,73397.84,0.0,-0.12656,0.0001,14.17381]
[1780114463318,31.66,73398.05,0.0,-0.12657,0.0001,14.17436]
[1780114468353,31.67,73398.25,0.0,-0.12657,0.0001,14.17464]
[1780114473387,31.67,73397.32,0.0,-0.12666,0.0001,14.17961]
[1780114478422,31.67,73397.02,0.0,-0.12671,0.0001,14.18353]
[1780114483457,31.68,73396.8,0.0,-0.12675,0.0001,14.18683]
[1780114488492,31.68,73397.52,0.0,-0.1267,0.0001,14.18326]
[1780114493527,31.68,73399.51,0.0,-0.12653,0.0001,14.17047]
[1780114498563,31.68,73399.59,0.0,-0.12654,0.0001,14.17084]
[1780114503597,31.68,73395.43,0.0,-0.12695,0.0001,14.20211]
[1780114508911,31.68,73395.56,0.0,-0.12694,0.0001,14.20144]
[1780114514674,31.69,73392.4,0.0,-0.12725,0.0001,14.22476]
[1780114519709,31.69,73391.63,0.0,-0.12732,0.0001,14.23037]
[1780114524746,31.69,73391.33,0.0,-0.12735,0.0001,14.23259]
[1780114530281,31.69,73391.47,0.0,-0.12734,0.0001,14.23161]
[1780114536072,31.69,73387.4,0.0,-0.1277,0.0001,14.25767]
[1780114541867,31.69,73379.39,0.0,-0.12848,0.0001,14.31609]
[1780114550930,31.68,73379.61,0.0,-0.12844,0.0001,14.31334]
[1780114556213,31.68,73381.65,0.0,-0.12823,0.0001,14.29765]
[1780114562010,31.68,73382.34,0.0,-0.12816,0.0001,14.29195]
[1780114567045,31.68,73378.09,0.0,-0.12856,0.0001,14.32217]
[1780114572081,31.68,73365.49,0.0,-0.12978,0.0001,14.41341]
[1780114577115,31.67,73365.83,0.0,-0.12972,0.0001,14.40923]
[1780114582151,31.67,73366.24,0.0,-0.12966,0.0001,14.40451]
[1780114587227,31.67,73365.61,0.0,-0.12969,0.0001,14.40714]
[1780114593227,31.66,73360.72,0.0,-0.13012,0.0001,14.43729]
[1780114598262,31.66,73351.58,0.0,-0.131,0.0001,14.50335]
[1780114603296,31.66,73352.17,0.0,-0.13094,0.0001,14.49853]
[1780114608337,31.66,73351.06,0.0,-0.13104,0.0001,14.5062]
[1780114613370,31.66,73346.49,0.0,-0.13149,0.0001,14.5396]
[1780114618405,31.66,73343.78,0.0,-0.13177,0.0001,14.56005]
[1780114623440,31.66,73336.76,0.0,-0.13247,0.0001,14.61209]
[1780114628476,31.66,73331.88,0.0,-0.13295,0.0001,14.64762]
[1780114633511,31.66,73333.75,0.0,-0.13276,0.0001,14.63357]
[1780114639555,31.66,73338.16,0.0,-0.13233,0.0001,14.602]
[1780114644590,31.66,73338.04,0.0,-0.13236,0.0001,14.60375]
[1780114649625,31.67,73340.17,0.0,-0.13216,0.0001,14.58902]
[1780114654662,31.67,73340.89,0.0,-0.13207,0.0001,14.58079]
[1780114659696,31.67,73341.62,0.0,-0.132,0.0001,14.57597]
[1780114664732,31.67,73334.81,0.0,-0.13268,0.0001,14.62639]
[1780114666889,31.67,73335.32,0.0,-0.13263,0.0001,14.62267]
[1780114670764,31.67,73326.06,0.0,-0.13356,0.0001,14.69078]
[1780114675809,31.67,73325.08,0.0,-0.13365,0.0001,14.69762]
[1780114677084,31.67,73325.08,0.0,-0.13365,0.0001,14.69762]
[1780114677132,31.67,73323.98,0.0,-0.13376,0.0001,14.70573]
[1780114682858,31.67,73324.55,0.0,-0.1337,0.0001,14.70162]
[1780114687893,31.67,73328.35,0.0,-0.13333,0.0001,14.6738]
[1780114692928,31.67,73335.64,0.0,-0.1326,0.0001,14.62056]
[1780114698131,31.67,73343.13,0.0,-0.13187,0.0001,14.56596]
[1780114705021,31.67,73347.27,0.0,-0.13146,0.0001,14.53586]
[1780114710049,31.67,73353.18,0.0,-0.13088,0.0001,14.49236]
[1780114715086,31.67,73351.66,0.0,-0.131,0.0001,14.49991]
[1780114720121,31.67,73340.8,0.0,-0.13208,0.0001,14.58018]
[1780114725524,31.67,73338.91,0.0,-0.13227,0.0001,14.59413]
[1780114731198,31.67,73341.83,0.0,-0.13198,0.0001,14.5727]
[1780114736233,31.67,73338.11,0.0,-0.13235,0.0001,14.59971]
[1780114741270,31.67,73335.04,0.0,-0.13266,0.0001,14.62272]
[1780114746312,31.67,73332.76,0.0,-0.13289,0.0001,14.63987]
[1780114751340,31.67,73331.72,0.0,-0.133,0.0001,14.64777]
[1780114755855,31.67,73329.15,0.0,-0.13325,0.0001,14.66685]
[1780114756382,31.67,73324.65,0.0,-0.1337,0.0001,14.70001]
[1780114761411,31.67,73317.69,0.0,-0.1344,0.0001,14.75108]
[1780114766445,31.67,73318.58,0.0,-0.13431,0.0001,14.7443]
[1780114771488,31.67,73325.31,0.0,-0.13361,0.0001,14.69126]
[1780114775071,31.67,73330.24,0.0,-0.13312,0.0001,14.65524]
[1780114780545,31.67,73333.17,0.0,-0.13283,0.0001,14.63428]
[1780114785579,31.67,73330.83,0.0,-0.13307,0.0001,14.65188]
[1780114790614,31.67,73329.57,0.0,-0.1332,0.0001,14.66147]
[1780114795650,31.68,73331.55,0.0,-0.13301,0.0001,14.64734]
[1780114801692,31.68,73331.03,0.0,-0.13307,0.0001,14.65162]
[1780114806775,31.68,73331.41,0.0,-0.13304,0.0001,14.64919]
[1780114812768,31.68,73329.64,0.0,-0.13322,0.0001,14.66256]
[1780114818053,31.68,73332.52,0.0,-0.13293,0.0001,14.64168]
[1780114823848,31.68,73332.86,0.0,-0.13291,0.0001,14.63965]
[1780114828884,31.68,73335.59,0.0,-0.13263,0.0001,14.61939]
[1780114834924,31.68,73335.43,0.0,-0.13262,0.0001,14.61659]
[1780114839962,31.68,73337.06,0.0,-0.13245,0.0001,14.60427]
[1780114844994,31.68,73337.57,0.0,-0.1324,0.0001,14.60019]
[1780114850030,31.68,73338.29,0.0,-0.13232,0.0001,14.59456]
[1780114855414,31.68,73340.31,0.0,-0.13212,0.0001,14.57947]
[1780114861108,31.68,73350.11,0.0,-0.13115,0.0001,14.50754]
[1780114865136,31.68,73336.1,0.0,-0.13254,0.0001,14.61092]
[1780114871179,31.68,73335.72,0.0,-0.13257,0.0001,14.61324]
[1780114876214,31.68,73336.05,0.0,-0.13253,0.0001,14.61043]
[1780114881248,31.67,73338.03,0.0,-0.13233,0.0001,14.5955]
[1780114886282,31.67,73334.91,0.0,-0.13264,0.0001,14.61823]
[1780114891318,31.67,73334.64,0.0,-0.13265,0.0001,14.61698]
[1780114896319,31.68,73328.51,0.0,-0.13326,0.0001,14.66233]
[1780114903402,31.68,73325.82,0.0,-0.13353,0.0001,14.68223]
[1780114909479,31.68,73322.66,0.0,-0.13385,0.0001,14.70548]
[1780114915487,31.68,73322.89,0.0,-0.13382,0.0001,14.7038]
[1780114920522,31.68,73325.21,0.0,-0.13359,0.0001,14.68684]
[1780114925560,31.68,73323.94,0.0,-0.13372,0.0001,14.69634]
[1780114930592,31.68,73322.95,0.0,-0.13382,0.0001,14.70371]
[1780114935626,31.68,73313.58,0.0,-0.13476,0.0001,14.77253]
[1780114940666,31.68,73314.04,0.0,-0.13471,0.0001,14.76861]
[1780114945700,31.67,73314.51,0.0,-0.13465,0.0001,14.76455]
[1780114950735,31.67,73317.43,0.0,-0.13435,0.0001,14.74268]
[1780114955770,31.67,73317.81,0.0,-0.13428,0.0001,14.73596]
[1780114960805,31.67,73318.06,0.0,-0.13425,0.0001,14.73376]
[1780114965841,31.67,73319.9,0.0,-0.13407,0.0001,14.71998]
[1780114970876,31.67,73319.82,0.0,-0.13407,0.0001,14.7204]
[1780114976474,31.67,73319.97,0.0,-0.13406,0.0001,14.7192]
[1780114981952,31.67,73325.66,0.0,-0.13348,0.0001,14.67674]
[1780114986988,31.67,73321.95,0.0,-0.13384,0.0001,14.70351]
[1780114993030,31.67,73324.41,0.0,-0.13359,0.0001,14.68484]
[1780114998067,31.67,73325.38,0.0,-0.13349,0.0001,14.6773]
[1780115003099,31.67,73328.23,0.0,-0.1332,0.0001,14.65603]
[1780115008134,31.67,73330.99,0.0,-0.13292,0.0001,14.63558]
[1780115013171,31.67,73329.76,0.0,-0.13302,0.0001,14.64085]
[1780115020221,31.67,73330.56,0.0,-0.13293,0.0001,14.63471]
[1780115025255,31.67,73329.01,0.0,-0.13308,0.0001,14.64584]
[1780115030289,31.66,73330.2,0.0,-0.13296,0.0001,14.63681]
[1780115035326,31.66,73331.19,0.0,-0.13286,0.0001,14.62926]
[1780115040359,31.66,73332.2,0.0,-0.13276,0.0001,14.62172]
[1780115045394,31.66,73333.75,0.0,-0.1326,0.0001,14.6102]
[1780115049423,31.66,73344.88,0.0,-0.1315,0.0001,14.52836]
[1780115054458,31.66,73338.43,0.0,-0.13214,0.0001,14.57594]
[1780115059492,31.66,73331.22,0.0,-0.13286,0.0001,14.62902]
[1780115064528,31.66,73333.94,0.0,-0.13258,0.0001,14.60895]
[1780115069563,31.66,73333.76,0.0,-0.1326,0.0001,14.61019]
[1780115074599,31.66,73336.74,0.0,-0.13228,0.0001,14.58469]
[1780115079931,31.66,73336.59,0.0,-0.13229,0.0001,14.58577]
[1780115085677,31.66,73331.92,0.0,-0.13276,0.0001,14.6201]
[1780115090713,31.66,73332.01,0.0,-0.13275,0.0001,14.61985]
[1780115095748,31.66,73333.62,0.0,-0.13259,0.0001,14.60812]
[1780115100783,31.66,73332.82,0.0,-0.13267,0.0001,14.61399]
[1780115105818,31.66,73330.48,0.0,-0.13291,0.0001,14.63106]
[1780115110852,31.66,73332.64,0.0,-0.13269,0.0001,14.61503]
[1780115115888,31.66,73331.7,0.0,-0.13278,0.0001,14.62205]
[1780115120923,31.66,73329.96,0.0,-0.13296,0.0001,14.63509]
[1780115125961,31.67,73328.8,0.0,-0.13308,0.0001,14.64381]
[1780115133010,31.67,73328.8,0.0,-0.13306,0.0001,14.64048]
[1780115138043,31.67,73329.2,0.0,-0.13302,0.0001,14.63772]
[1780115143078,31.67,73331.58,0.0,-0.13278,0.0001,14.62051]
[1780115148372,31.67,73334.09,0.0,-0.13253,0.0001,14.60185]
[1780115154413,31.67,73332.35,0.0,-0.1327,0.0001,14.61416]
[1780115160913,31.66,73332.59,0.0,-0.13267,0.0001,14.61207]
[1780115166497,31.66,73332.94,0.0,-0.13263,0.0001,14.60892]
[1780115172283,31.66,73332.94,0.0,-0.13262,0.0001,14.60854]
[1780115177318,31.66,73335.17,0.0,-0.1324,0.0001,14.59188]
[1780115179333,31.66,73336.8,0.0,-0.13224,0.0001,14.57986]
[1780115182353,31.66,73334.69,0.0,-0.13244,0.0001,14.5953]
[1780115187644,31.66,73331.6,0.0,-0.13275,0.0001,14.61768]
[1780115197715,31.66,73331.59,0.0,-0.13271,0.0001,14.61327]
[1780115205515,31.66,73332.25,0.0,-0.13263,0.0001,14.60761]
[1780115211118,31.66,73332.52,0.0,-0.1326,0.0001,14.6054]
[1780115216495,31.66,73332.17,0.0,-0.13263,0.0001,14.60701]
[1780115216753,31.66,73313.16,0.0,-0.13453,0.0001,14.74671]
[1780115217358,31.66,73313.16,0.0,-0.13453,0.0001,14.74671]
[1780115217721,31.66,73313.16,0.0,-0.13453,0.0001,14.74671]
[1780115218120,31.66,73313.16,0.0,-0.13453,0.0001,14.74671]
[1780115218157,31.66,73292.99,0.0,-0.13657,0.0001,14.89547]
[1780115218240,31.66,73292.99,0.0,-0.13657,0.0001,14.89547]
[1780115218884,31.66,73292.99,0.0,-0.13657,0.0001,14.89547]
[1780115219038,31.66,73292.99,0.0,-0.13657,0.0001,14.89547]
[1780115219082,31.66,73283.7,0.0,-0.13751,0.0001,14.96398]
[1780115219526,31.66,73283.7,0.0,-0.13751,0.0001,14.96398]
[1780115219793,31.66,73283.7,0.0,-0.13751,0.0001,14.96398]
[1780115219821,31.66,73283.7,0.0,-0.13751,0.0001,14.96398]
[1780115219886,31.66,73269.98,0.0,-0.13892,0.0001,15.0654]
[1780115220349,31.66,73269.98,0.0,-0.13892,0.0001,15.0654]
[1780115220449,31.66,73269.98,0.0,-0.13892,0.0001,15.0654]
[1780115220490,31.66,73269.98,0.0,-0.13892,0.0001,15.0654]
[1780115220975,31.66,73269.98,0.0,-0.13892,0.0001,15.0654]
[1780115221081,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115221268,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115221532,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115221585,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115221696,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115221793,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115221839,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115222107,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115222157,31.66,73265.27,0.0,-0.1394,0.0001,15.10025]
[1780115222153,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222317,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222401,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222419,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222611,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222680,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222800,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222839,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222926,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115222988,31.66,73262.67,0.0,-0.13967,0.0001,15.11936]
[1780115223048,31.66,73259.77,0.0,-0.13997,0.0001,15.14068]
[1780115223199,31.66,73259.77,0.0,-0.13997,0.0001,15.14068]
[1780115223278,31.66,73259.77,0.0,-0.13997,0.0001,15.14068]
[1780115223493,31.66,73259.77,0.0,-0.13997,0.0001,15.14068]
[1780115223578,31.66,73259.77,0.0,-0.13997,0.0001,15.14068]
[1780115223619,31.66,73259.77,0.0,-0.13997,0.0001,15.14068]
[1780115223664,31.66,73259.77,0.0,-0.13997,0.0001,15.14068]
[1780115223681,31.66,73258.21,0.0,-0.14013,0.0001,15.15221]
[1780115227348,31.66,73256.97,0.0,-0.14025,0.0001,15.16092]
[1780115227543,31.66,73256.97,0.0,-0.14025,0.0001,15.16092]
[1780115227954,31.66,73256.97,0.0,-0.14025,0.0001,15.16092]
[1780115228124,31.65,73235.48,0.0,-0.14248,0.0001,15.31951]
[1780115228370,31.65,73235.48,0.0,-0.14248,0.0001,15.31951]
[1780115228689,31.65,73235.48,0.0,-0.14248,0.0001,15.31951]
[1780115229213,31.65,73233.74,0.0,-0.14267,0.0001,15.33238]
[1780115229414,31.65,73233.74,0.0,-0.14267,0.0001,15.33238]
[1780115229638,31.65,73233.74,0.0,-0.14267,0.0001,15.33238]
[1780115230347,31.65,73233.54,0.0,-0.14268,0.0001,15.33361]
[1780115230401,31.65,73233.54,0.0,-0.14268,0.0001,15.33361]
[1780115230711,31.65,73233.54,0.0,-0.14268,0.0001,15.33334]
[1780115236058,31.65,73237.49,0.0,-0.14225,0.0001,15.30282]
[1780115236153,31.65,73237.49,0.0,-0.14225,0.0001,15.30282]
[1780115236136,31.65,73241.05,0.0,-0.14187,0.0001,15.27576]
[1780115236420,31.65,73241.05,0.0,-0.14187,0.0001,15.27576]
[1780115236432,31.65,73241.05,0.0,-0.14187,0.0001,15.27576]
[1780115236535,31.65,73241.05,0.0,-0.14187,0.0001,15.27576]
[1780115236616,31.65,73241.05,0.0,-0.14187,0.0001,15.27576]
[1780115236751,31.65,73241.11,0.0,-0.14186,0.0001,15.27531]
[1780115238216,31.65,73250.1,0.0,-0.14092,0.0001,15.20824]
[1780115238258,31.65,73250.1,0.0,-0.14092,0.0001,15.20824]
[1780115238508,31.65,73250.1,0.0,-0.14092,0.0001,15.20824]
[1780115238546,31.65,73250.1,0.0,-0.14092,0.0001,15.20824]
[1780115238765,31.65,73250.1,0.0,-0.14092,0.0001,15.20824]
[1780115241958,31.65,73251.79,0.0,-0.14074,0.0001,15.1953]
[1780115242027,31.65,73263.31,0.0,-0.13954,0.0001,15.10994]
[1780115246827,31.65,73273.95,0.0,-0.13844,0.0001,15.03096]
[1780115250854,31.65,73287.16,0.0,-0.13709,0.0001,14.93354]
[1780115251286,31.65,73287.16,0.0,-0.13709,0.0001,14.93354]
[1780115251450,31.65,73287.16,0.0,-0.13709,0.0001,14.93354]
[1780115251686,31.65,73287.16,0.0,-0.13709,0.0001,14.93354]
[1780115251869,31.65,73283.58,0.0,-0.13743,0.0001,14.95653]
[1780115256896,31.65,73279.98,0.0,-0.13779,0.0001,14.9824]
[1780115257383,31.65,73279.98,0.0,-0.13779,0.0001,14.9824]
[1780115258114,31.65,73283.07,0.0,-0.13747,0.0001,14.95917]
[1780115263136,31.64,73290.81,0.0,-0.13667,0.0001,14.90142]
[1780115268177,31.64,73289.31,0.0,-0.13682,0.0001,14.91188]
[1780115273202,31.64,73289.14,0.0,-0.13683,0.0001,14.91244]
[1780115278269,31.64,73288.53,0.0,-0.13688,0.0001,14.91608]
[1780115283333,31.64,73284.51,0.0,-0.13728,0.0001,14.94524]
[1780115288378,31.64,73286.94,0.0,-0.13703,0.0001,14.92703]
[1780115293433,31.64,73287.75,0.0,-0.13694,0.0001,14.92091]
[1780115298449,31.64,73287.87,0.0,-0.13693,0.0001,14.91989]
[1780115303459,31.64,73289.3,0.0,-0.13678,0.0001,14.90902]
[1780115308465,31.64,73291.37,0.0,-0.13656,0.0001,14.89315]
[1780115313498,31.64,73294.91,0.0,-0.13617,0.0001,14.86279]
[1780115318509,31.63,73295.47,0.0,-0.13609,0.0001,14.85702]
[1780115323539,31.63,73292.79,0.0,-0.13634,0.0001,14.87525]
[1780115328542,31.63,73290.13,0.0,-0.13659,0.0001,14.89346]
[1780115333556,31.62,73290.0,0.0,-0.13658,0.0001,14.89301]
[1780115338576,31.62,73291.12,0.0,-0.13645,0.0001,14.88336]
[1780115343593,31.62,73290.85,0.0,-0.13646,0.0001,14.88405]
[1780115348605,31.62,73294.24,0.0,-0.1361,0.0001,14.85765]
[1780115353704,31.61,73287.53,0.0,-0.13676,0.0001,14.90582]
[1780115358708,31.61,73281.2,0.0,-0.1374,0.0001,14.95157]
[1780115363725,31.61,73277.37,0.0,-0.13777,0.0001,14.97868]
[1780115368758,31.61,73277.55,0.0,-0.13774,0.0001,14.97612]
[1780115373797,31.61,73280.39,0.0,-0.1374,0.0001,14.95042]
[1780115378819,31.6,73281.35,0.0,-0.13729,0.0001,14.94222]
[1780115383823,31.6,73283.48,0.0,-0.13706,0.0001,14.92541]
[1780115388848,31.6,73285.85,0.0,-0.1368,0.0001,14.90692]
[1780115393958,31.6,73286.52,0.0,-0.13672,0.0001,14.90107]
[1780115398963,31.6,73281.4,0.0,-0.13723,0.0001,14.93795]
[1780115399598,31.6,73281.37,0.0,-0.13723,0.0001,14.93794]
[1780115399728,31.6,73281.37,0.0,-0.13723,0.0001,14.93794]
[1780115399917,31.6,73281.37,0.0,-0.13723,0.0001,14.93794]
[1780115403225,31.6,73258.93,0.0,-0.13953,0.0001,15.10307]
[1780115408294,31.59,73253.64,0.0,-0.14007,0.0001,15.14186]
[1780115408354,31.59,73253.64,0.0,-0.14007,0.0001,15.14186]
[1780115408981,31.59,73257.38,0.0,-0.13968,0.0001,15.11384]
[1780115414015,31.59,73258.41,0.0,-0.13956,0.0001,15.10556]
[1780115418351,31.59,73257.55,0.0,-0.13965,0.0001,15.1115]
[1780115418403,31.59,73257.55,0.0,-0.13965,0.0001,15.1115]
[1780115419051,31.59,73262.43,0.0,-0.13914,0.0001,15.07509]
[1780115422682,31.59,73263.85,0.0,-0.13899,0.0001,15.06431]
[1780115422737,31.59,73263.85,0.0,-0.13899,0.0001,15.06431]
[1780115423080,31.59,73263.61,0.0,-0.13901,0.0001,15.066]
[1780115428114,31.59,73263.38,0.0,-0.13903,0.0001,15.06724]
[1780115433149,31.59,73263.72,0.0,-0.13896,0.0001,15.06067]
[1780115438184,31.59,73268.38,0.0,-0.13848,0.0001,15.02577]
[1780115443219,31.59,73273.72,0.0,-0.13793,0.0001,14.98607]
[1780115448264,31.59,73275.55,0.0,-0.13772,0.0001,14.97152]
[1780115453298,31.58,73274.27,0.0,-0.13784,0.0001,14.97985]
[1780115455795,31.58,73274.46,0.0,-0.13782,0.0001,14.97822]
[1780115455813,31.58,73274.46,0.0,-0.13782,0.0001,14.97822]
[1780115456079,31.58,73274.46,0.0,-0.13782,0.0001,14.97822]
[1780115456101,31.58,73274.46,0.0,-0.13782,0.0001,14.97822]
[1780115457811,31.58,73274.34,0.0,-0.13782,0.0001,14.97846]
[1780115457846,31.58,73274.34,0.0,-0.13782,0.0001,14.97846]
[1780115458337,31.58,73274.25,0.0,-0.13783,0.0001,14.9789]
[1780115463368,31.58,73271.09,0.0,-0.13814,0.0001,15.00164]
[1780115469410,31.58,73271.73,0.0,-0.13807,0.0001,14.99666]
[1780115474446,31.58,73262.06,0.0,-0.13907,0.0001,15.06801]
[1780115479480,31.58,73259.31,0.0,-0.13934,0.0001,15.08787]
[1780115479888,31.58,73259.31,0.0,-0.13934,0.0001,15.08787]
[1780115479937,31.58,73259.31,0.0,-0.13934,0.0001,15.08787]
[1780115480488,31.58,73259.36,0.0,-0.13934,0.0001,15.08741]
[1780115485528,31.58,73259.51,0.0,-0.13932,0.0001,15.08582]
[1780115491777,31.58,73260.52,0.0,-0.13921,0.0001,15.07809]
[1780115491816,31.58,73260.52,0.0,-0.13921,0.0001,15.07809]
[1780115491946,31.58,73260.52,0.0,-0.13921,0.0001,15.07809]
[1780115492002,31.58,73259.61,0.0,-0.13927,0.0001,15.08102]
[1780115496604,31.58,73249.02,0.0,-0.14036,0.0001,15.15887]
[1780115498257,31.58,73249.02,0.0,-0.14036,0.0001,15.15887]
[1780115498295,31.58,73249.02,0.0,-0.14036,0.0001,15.15887]
[1780115498359,31.58,73246.36,0.0,-0.14063,0.0001,15.17824]
[1780115503664,31.57,73245.8,0.0,-0.14068,0.0001,15.18149]
[1780115508316,31.57,73248.61,0.0,-0.14038,0.0001,15.1601]
[1780115508338,31.57,73248.61,0.0,-0.14038,0.0001,15.1601]
[1780115508412,31.57,73252.39,0.0,-0.13998,0.0001,15.1318]
[1780115511808,31.57,73239.36,0.0,-0.14133,0.0001,15.22793]
[1780115514182,31.57,73239.36,0.0,-0.14133,0.0001,15.22774]
[1780115514330,31.57,73239.36,0.0,-0.14133,0.0001,15.22774]
[1780115514358,31.57,73236.68,0.0,-0.1416,0.0001,15.24712]
[1780115518375,31.57,73228.41,0.0,-0.14246,0.0001,15.30787]
[1780115518423,31.57,73228.41,0.0,-0.14246,0.0001,15.30787]
[1780115518439,31.57,73229.63,0.0,-0.14232,0.0001,15.29812]
[1780115523871,31.56,73227.05,0.0,-0.14257,0.00011,15.31557]
[1780115526225,31.56,73218.88,0.0,-0.14343,0.00011,15.37623]
[1780115526547,31.56,73214.73,0.0,-0.14387,0.00011,15.40697]
[1780115527364,31.56,73214.73,0.0,-0.14387,0.00011,15.40697]
[1780115527529,31.56,73214.73,0.0,-0.14387,0.00011,15.40697]
[1780115528201,31.56,73214.38,0.0,-0.1439,0.00011,15.40939]
[1780115528288,31.56,73214.38,0.0,-0.1439,0.00011,15.40939]
[1780115528305,31.56,73219.08,0.0,-0.14341,0.00011,15.37449]
[1780115533511,31.56,73224.21,0.0,-0.14286,0.00011,15.33622]
[1780115538902,31.56,73232.16,0.0,-0.14201,0.0001,15.27573]
[1780115543937,31.56,73231.06,0.0,-0.14211,0.0001,15.28262]
[1780115548973,31.56,73232.57,0.0,-0.14193,0.0001,15.27032]
[1780115554008,31.55,73233.83,0.0,-0.14176,0.0001,15.25627]
[1780115559046,31.55,73234.41,0.0,-0.14168,0.0001,15.25096]
[1780115564087,31.55,73233.65,0.0,-0.14175,0.0001,15.25561]
[1780115569128,31.55,73242.57,0.0,-0.14081,0.0001,15.1885]
[1780115574162,31.55,73242.51,0.0,-0.14081,0.0001,15.18841]
[1780115576435,31.55,73254.01,0.0,-0.13961,0.0001,15.103]
[1780115578293,31.55,73254.01,0.0,-0.13961,0.0001,15.103]
[1780115578570,31.55,73254.01,0.0,-0.13961,0.0001,15.103]
[1780115578388,31.55,73253.9,0.0,-0.13962,0.0001,15.10385]
[1780115582012,31.55,73245.63,0.0,-0.14048,0.0001,15.16514]
[1780115582032,31.55,73245.63,0.0,-0.14048,0.0001,15.16514]
[1780115582218,31.55,73245.69,0.0,-0.14047,0.0001,15.16462]
[1780115586505,31.55,73233.01,0.0,-0.14179,0.0001,15.25844]
[1780115588248,31.55,73231.18,0.0,-0.14198,0.0001,15.27202]
[1780115588307,31.55,73231.18,0.0,-0.14198,0.0001,15.27202]
[1780115588341,31.55,73231.18,0.0,-0.14198,0.0001,15.27202]
[1780115588349,31.55,73228.88,0.0,-0.14222,0.0001,15.28884]
[1780115592483,31.55,73228.24,0.0,-0.14228,0.0001,15.29324]
[1780115592505,31.55,73228.24,0.0,-0.14228,0.0001,15.29324]
[1780115592564,31.55,73228.24,0.0,-0.14228,0.0001,15.29324]
[1780115592605,31.55,73228.24,0.0,-0.14228,0.0001,15.29324]
[1780115592519,31.55,73225.82,0.0,-0.14253,0.00011,15.31087]
[1780115593524,31.55,73223.59,0.0,-0.14276,0.00011,15.32723]
[1780115599340,31.54,73217.1,0.0,-0.14343,0.00011,15.37443]
[1780115604373,31.54,73215.67,0.0,-0.14357,0.00011,15.38414]
[1780115609408,31.54,73214.68,0.0,-0.14367,0.00011,15.39062]
[1780115614443,31.54,73214.98,0.0,-0.1436,0.00011,15.384]
[1780115619478,31.54,73216.01,0.0,-0.14348,0.00011,15.3756]
[1780115624514,31.54,73225.01,0.0,-0.14252,0.00011,15.30812]
[1780115629549,31.54,73230.5,0.0,-0.14194,0.0001,15.26692]
[1780115632571,31.54,73218.98,0.0,-0.14315,0.00011,15.35237]
[1780115637620,31.53,73219.56,0.0,-0.14309,0.00011,15.34802]
[1780115638281,31.53,73219.56,0.0,-0.14309,0.00011,15.34802]
[1780115638643,31.53,73219.56,0.0,-0.14309,0.00011,15.34802]
[1780115639623,31.53,73210.64,0.0,-0.14403,0.00011,15.41414]
[1780115643804,31.53,73208.45,0.0,-0.14425,0.00011,15.42996]
[1780115644078,31.53,73208.45,0.0,-0.14425,0.00011,15.42996]
[1780115644662,31.53,73207.44,0.0,-0.14436,0.00011,15.43744]
[1780115646675,31.53,73196.64,0.0,-0.1455,0.00011,15.51752]
[1780115651710,31.53,73199.28,0.0,-0.14521,0.00011,15.49731]
[1780115658014,31.53,73195.2,0.0,-0.14564,0.00011,15.52689]
[1780115663794,31.53,73192.88,0.0,-0.14587,0.00011,15.54307]
[1780115668830,31.53,73193.8,0.0,-0.14576,0.00011,15.53516]
[1780115672081,31.53,73195.17,0.0,-0.14561,0.00011,15.52454]
[1780115672111,31.53,73195.17,0.0,-0.14561,0.00011,15.52454]
[1780115672182,31.53,73195.45,0.0,-0.14555,0.00011,15.51868]
[1780115674799,31.52,73195.35,0.0,-0.14555,0.00011,15.51902]
[1780115674899,31.52,73194.43,0.0,-0.14565,0.00011,15.52565]
[1780115680170,31.52,73193.75,0.0,-0.1457,0.00011,15.52958]
[1780115681557,31.52,73193.75,0.0,-0.1457,0.00011,15.52958]
[1780115681680,31.52,73193.06,0.0,-0.14578,0.00011,15.53447]
[1780115683430,31.52,73193.06,0.0,-0.14577,0.00011,15.5344]
[1780115683437,31.52,73149.76,0.0,-0.15045,0.00011,15.85656]
[1780115683749,31.52,73149.76,0.0,-0.15045,0.00011,15.85656]
[1780115684029,31.52,73149.76,0.0,-0.15045,0.00011,15.85656]
[1780115684034,31.52,73149.76,0.0,-0.15045,0.00011,15.85656]
[1780115684363,31.52,73155.24,0.0,-0.14984,0.00011,15.81515]
[1780115684817,31.52,73155.24,0.0,-0.14984,0.00011,15.81515]
[1780115685053,31.52,73155.24,0.0,-0.14984,0.00011,15.81515]
[1780115685352,31.52,73155.24,0.0,-0.14984,0.00011,15.81515]
[1780115685495,31.52,73155.24,0.0,-0.14984,0.00011,15.81515]
[1780115685563,31.52,73155.24,0.0,-0.14984,0.00011,15.81515]
[1780115685600,31.52,73155.24,0.0,-0.14984,0.00011,15.81515]
[1780115685645,31.52,73155.24,0.0,-0.14984,0.00011,15.81515]
[1780115685701,31.52,73158.82,0.0,-0.14944,0.00011,15.7874]
[1780115685935,31.52,73158.82,0.0,-0.14944,0.00011,15.7874]
[1780115686208,31.52,73158.82,0.0,-0.14944,0.00011,15.7874]
[1780115686234,31.52,73158.82,0.0,-0.14944,0.00011,15.7874]
[1780115686439,31.52,73158.82,0.0,-0.14944,0.00011,15.7874]
[1780115686707,31.52,73158.82,0.0,-0.14944,0.00011,15.7874]
[1780115686688,31.51,73164.48,0.0,-0.14876,0.00011,15.74055]
[1780115690815,31.5,73173.4,0.0,-0.14771,0.00011,15.6681]
[1780115690986,31.5,73173.4,0.0,-0.14771,0.00011,15.6681]
[1780115691033,31.5,73173.2,0.0,-0.14772,0.00011,15.66929]
[1780115696525,31.48,73164.63,0.0,-0.14854,0.00011,15.72519]
[1780115698023,31.47,73171.57,0.0,-0.14768,0.00011,15.66611]
[1780115698087,31.47,73171.57,0.0,-0.14768,0.00011,15.66611]
[1780115698613,31.47,73165.49,0.0,-0.14834,0.00011,15.71141]
[1780115702232,31.46,73161.84,0.0,-0.14871,0.00011,15.73662]
[1780115702275,31.46,73161.84,0.0,-0.14871,0.00011,15.73662]
[1780115702333,31.46,73168.71,0.0,-0.14796,0.00011,15.68527]
[1780115705029,31.46,73171.3,0.0,-0.14767,0.00011,15.66489]
[1780115705182,31.46,73171.3,0.0,-0.14767,0.00011,15.66489]
[1780115705260,31.46,73178.33,0.0,-0.14691,0.00011,15.61244]
[1780115708014,31.46,73185.54,0.0,-0.14613,0.00011,15.5584]
[1780115708077,31.46,73185.54,0.0,-0.14613,0.00011,15.5584]
[1780115708152,31.46,73179.66,0.0,-0.14676,0.00011,15.60217]
[1780115713186,31.46,73183.49,0.0,-0.14634,0.00011,15.57292]
[1780115718230,31.46,73188.58,0.0,-0.14579,0.00011,15.53453]
[1780115720294,31.46,73192.05,0.0,-0.14542,0.00011,15.50861]
[1780115722546,31.46,73195.85,0.0,-0.14501,0.00011,15.48026]
[1780115722629,31.46,73196.09,0.0,-0.14499,0.00011,15.47849]
[1780115727297,31.46,73183.73,0.0,-0.14631,0.00011,15.57064]
[1780115732333,31.46,73177.02,0.0,-0.14699,0.00011,15.61626]
[1780115734315,31.46,73177.78,0.0,-0.14691,0.00011,15.61041]
[1780115734355,31.46,73169.87,0.0,-0.14776,0.00011,15.66926]
[1780115735253,31.46,73169.87,0.0,-0.14776,0.00011,15.66926]
[1780115735680,31.46,73156.0,0.0,-0.14926,0.00011,15.77261]
[1780115736361,31.46,73155.91,0.0,-0.14927,0.00011,15.77327]
[1780115737217,31.46,73155.91,0.0,-0.14927,0.00011,15.77327]
[1780115737326,31.46,73155.91,0.0,-0.14927,0.00011,15.77327]
[1780115737680,31.46,73155.91,0.0,-0.14927,0.00011,15.77327]
[1780115737735,31.46,73155.91,0.0,-0.14927,0.00011,15.77327]
[1780115737702,31.46,73147.19,0.0,-0.15022,0.00011,15.83856]
[1780115737993,31.46,73147.19,0.0,-0.15022,0.00011,15.83856]
[1780115738090,31.46,73147.19,0.0,-0.15022,0.00011,15.83856]
[1780115738413,31.46,73147.19,0.0,-0.15022,0.00011,15.83856]
[1780115738672,31.46,73147.19,0.0,-0.15022,0.00011,15.83856]
[1780115738766,31.46,73147.94,0.0,-0.15016,0.00011,15.83417]
[1780115738980,31.46,73147.94,0.0,-0.15016,0.00011,15.83417]
[1780115739056,31.46,73147.94,0.0,-0.15016,0.00011,15.83417]
[1780115739295,31.46,73147.94,0.0,-0.15016,0.00011,15.83417]
[1780115739351,31.46,73147.94,0.0,-0.15016,0.00011,15.83417]
[1780115739535,31.46,73147.94,0.0,-0.15016,0.00011,15.83417]
[1780115739621,31.46,73147.94,0.0,-0.15016,0.00011,15.83417]
[1780115739622,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740135,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740170,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740261,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740317,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740387,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740420,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740536,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740605,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740688,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740743,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740745,31.46,73146.88,0.0,-0.15028,0.00011,15.84218]
[1780115740609,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115740835,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741143,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741177,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741227,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741274,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741458,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741485,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741626,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741672,31.46,73145.45,0.0,-0.15043,0.00011,15.85297]
[1780115741775,31.46,73151.17,0.0,-0.14981,0.00011,15.80996]
[1780115744857,31.46,73157.82,0.0,-0.14908,0.00011,15.7604]
[1780115745686,31.46,73157.82,0.0,-0.14908,0.00011,15.7604]
[1780115745743,31.46,73159.46,0.0,-0.14891,0.00011,15.74835]
[1780115750702,31.46,73161.07,0.0,-0.14874,0.00011,15.73668]
[1780115750728,31.46,73161.07,0.0,-0.14874,0.00011,15.73668]
[1780115755306,31.46,73166.83,0.0,-0.14812,0.00011,15.69435]
[1780115755731,31.46,73176.36,0.0,-0.14709,0.00011,15.62342]
[1780115760750,31.46,73177.11,0.0,-0.14702,0.00011,15.61798]
[1780115763732,31.46,73165.52,0.0,-0.14828,0.00011,15.70504]
[1780115766798,31.46,73154.93,0.0,-0.14944,0.00011,15.78475]
[1780115771814,31.47,73153.47,0.0,-0.1496,0.00011,15.796]
[1780115773400,31.47,73148.81,0.0,-0.15011,0.00011,15.83085]
[1780115773436,31.47,73148.81,0.0,-0.15011,0.00011,15.83085]
[1780115778677,31.47,73147.27,0.0,-0.15028,0.00011,15.84274]
[1780115783714,31.47,73140.69,0.0,-0.15101,0.00011,15.89229]
[1780115785729,31.47,73152.31,0.0,-0.14974,0.00011,15.80553]
[1780115790771,31.47,73158.22,0.0,-0.14911,0.00011,15.76218]
[1780115792222,31.47,73162.76,0.0,-0.14859,0.00011,15.72493]
[1780115792782,31.47,73167.7,0.0,-0.14806,0.00011,15.68832]
[1780115797065,31.47,73174.08,0.0,-0.14738,0.00011,15.64159]
[1780115797120,31.47,73174.08,0.0,-0.14738,0.00011,15.64159]
[1780115802855,31.47,73172.41,0.0,-0.14757,0.00011,15.65449]
[1780115805876,31.47,73158.43,0.0,-0.14909,0.00011,15.75925]
[1780115808516,31.47,73159.09,0.0,-0.14902,0.00011,15.75446]
[1780115808611,31.47,73159.09,0.0,-0.14902,0.00011,15.75446]
[1780115808712,31.47,73161.39,0.0,-0.14877,0.00011,15.73745]
[1780115812858,31.47,73159.26,0.0,-0.14901,0.00011,15.75379]
[1780115812906,31.47,73159.26,0.0,-0.14901,0.00011,15.75394]
[1780115812959,31.47,73159.53,0.0,-0.14898,0.00011,15.75205]
[1780115814753,31.47,73159.53,0.0,-0.14898,0.00011,15.75205]
[1780115817061,31.48,73160.68,0.0,-0.14886,0.00011,15.74381]
[1780115817160,31.48,73164.22,0.0,-0.14848,0.00011,15.71753]
[1780115822536,31.48,73164.88,0.0,-0.14842,0.00011,15.71324]
[1780115826795,31.48,73179.49,0.0,-0.14685,0.00011,15.60511]
[1780115827818,31.48,73179.49,0.0,-0.14685,0.00011,15.60511]
[1780115827883,31.48,73180.85,0.0,-0.14671,0.00011,15.59513]
[1780115833703,31.48,73185.19,0.0,-0.14625,0.00011,15.5632]
[1780115839132,31.48,73178.43,0.0,-0.14699,0.00011,15.61497]
[1780115843234,31.48,73179.03,0.0,-0.14694,0.00011,15.61137]
[1780115843273,31.48,73178.79,0.0,-0.14697,0.00011,15.61344]
[1780115846471,31.49,73172.44,0.0,-0.14766,0.00011,15.66134]
[1780115846757,31.49,73172.44,0.0,-0.14766,0.00011,15.66134]
[1780115852223,31.49,73167.28,0.0,-0.14821,0.00011,15.69736]
[1780115858063,31.49,73167.56,0.0,-0.14818,0.00011,15.69543]
[1780115863298,31.49,73161.96,0.0,-0.14881,0.00011,15.73863]
[1780115868335,31.49,73163.53,0.0,-0.14865,0.00011,15.7274]
[1780115869941,31.49,73164.83,0.0,-0.14851,0.00011,15.71781]
[1780115876394,31.49,73166.91,0.0,-0.14829,0.00011,15.70318]
[1780115881612,31.49,73171.76,0.0,-0.14778,0.00011,15.66795]
[1780115887770,31.5,73172.21,0.0,-0.14774,0.00011,15.6653]
[1780115893518,31.5,73173.4,0.0,-0.14763,0.00011,15.65772]
[1780115897545,31.5,73188.68,0.0,-0.146,0.00011,15.54472]
[1780115902869,31.5,73191.51,0.0,-0.14571,0.00011,15.52456]
[1780115907957,31.5,73195.57,0.0,-0.14529,0.00011,15.49509]
[1780115913122,31.5,73197.39,0.0,-0.14508,0.00011,15.47872]
[1780115918695,31.51,73197.15,0.0,-0.14512,0.00011,15.48149]
[1780115923730,31.51,73204.76,0.0,-0.14432,0.00011,15.42571]
[1780115928766,31.51,73204.66,0.0,-0.14435,0.00011,15.42782]
[1780115929897,31.51,73204.66,0.0,-0.14435,0.00011,15.42782]
[1780115930917,31.51,73211.5,0.0,-0.14363,0.00011,15.37746]
[1780115936826,31.51,73207.75,0.0,-0.14405,0.00011,15.40699]
[1780115941860,31.52,73208.83,0.0,-0.14396,0.00011,15.40035]
[1780115946896,31.52,73210.43,0.0,-0.14381,0.00011,15.38992]
[1780115951937,31.52,73210.71,0.0,-0.1438,0.00011,15.38943]
[1780115955334,31.52,73209.64,0.0,-0.14393,0.00011,15.39834]
[1780115955419,31.52,73209.64,0.0,-0.14393,0.00011,15.39834]
[1780115957974,31.53,73222.23,0.0,-0.14261,0.00011,15.30557]
[1780115963009,31.53,73216.46,0.0,-0.14323,0.00011,15.34942]
[1780115968985,31.53,73216.83,0.0,-0.1432,0.00011,15.34724]
[1780115974027,31.53,73208.27,0.0,-0.14409,0.00011,15.40823]
[1780115979088,31.53,73209.04,0.0,-0.14402,0.00011,15.40299]
[1780115984158,31.53,73206.95,0.0,-0.14425,0.00011,15.41906]
[1780115989194,31.53,73205.72,0.0,-0.14438,0.00011,15.4286]
[1780115994228,31.53,73202.31,0.0,-0.14475,0.00011,15.45414]
[1780115999264,31.53,73195.91,0.0,-0.14543,0.00011,15.50177]
[1780116004299,31.53,73194.87,0.0,-0.14554,0.00011,15.50919]
[1780116009334,31.53,73201.6,0.0,-0.14482,0.00011,15.45891]
[1780116014374,31.53,73201.35,0.0,-0.14484,0.00011,15.46061]
[1780116019834,31.53,73201.56,0.0,-0.14482,0.00011,15.4589]
[1780116029473,31.53,73194.24,0.0,-0.14558,0.00011,15.51213]
[1780116034508,31.53,73193.18,0.0,-0.14566,0.00011,15.51578]
[1780116039543,31.53,73192.48,0.0,-0.14572,0.00011,15.52026]
[1780116044578,31.53,73193.85,0.0,-0.14557,0.00011,15.50935]
[1780116049614,31.52,73195.28,0.0,-0.1454,0.00011,15.49804]
[1780116054648,31.52,73197.83,0.0,-0.14512,0.00011,15.47848]
[1780116059689,31.52,73195.23,0.0,-0.14539,0.00011,15.49735]
[1780116064713,31.52,73193.46,0.0,-0.14558,0.00011,15.51002]
[1780116066934,31.52,73208.01,0.0,-0.14402,0.00011,15.40141]
[1780116072776,31.52,73208.12,0.0,-0.14401,0.00011,15.40065]
[1780116077810,31.52,73213.07,0.0,-0.14349,0.00011,15.36396]
[1780116082846,31.52,73213.83,0.0,-0.14341,0.00011,15.35865]
[1780116087881,31.52,73214.16,0.0,-0.14338,0.00011,15.35652]
[1780116092916,31.52,73217.28,0.0,-0.14303,0.00011,15.33018]
[1780116097962,31.52,73211.76,0.0,-0.14362,0.00011,15.37143]
[1780116103100,31.52,73205.81,0.0,-0.14425,0.00011,15.41575]
[1780116108286,31.52,73207.25,0.0,-0.14409,0.00011,15.40465]
[1780116114067,31.52,73213.3,0.0,-0.14346,0.00011,15.35987]
[1780116119102,31.52,73213.96,0.0,-0.14339,0.00011,15.35523]
[1780116124141,31.52,73206.5,0.0,-0.14418,0.00011,15.41086]
[1780116129174,31.52,73210.26,0.0,-0.14379,0.00011,15.38312]
[1780116134207,31.52,73203.45,0.0,-0.14451,0.00011,15.4337]
[1780116139249,31.52,73204.19,0.0,-0.14443,0.00011,15.42802]
[1780116144277,31.52,73201.68,0.0,-0.14469,0.00011,15.4464]
[1780116149472,31.52,73202.18,0.0,-0.14463,0.00011,15.44243]
[1780116155359,31.52,73196.31,0.0,-0.14522,0.00011,15.48191]
[1780116160935,31.52,73195.59,0.0,-0.14529,0.00011,15.48683]
[1780116166990,31.52,73193.74,0.0,-0.14548,0.00011,15.49988]
[1780116176178,31.52,73193.97,0.0,-0.14545,0.00011,15.49735]
[1780116181542,31.52,73195.16,0.0,-0.1453,0.00011,15.48707]
[1780116186782,31.51,73197.26,0.0,-0.14506,0.00011,15.47066]
[1780116192448,31.51,73197.26,0.0,-0.14506,0.00011,15.47052]
[1780116197830,31.51,73197.71,0.0,-0.145,0.00011,15.46599]
[1780116203647,31.51,73196.69,0.0,-0.1451,0.00011,15.47278]
[1780116209737,31.51,73196.49,0.0,-0.1451,0.00011,15.47327]
[1780116214773,31.51,73196.88,0.0,-0.14503,0.00011,15.46609]
[1780116219808,31.51,73191.11,0.0,-0.14563,0.00011,15.50823]
[1780116224844,31.5,73191.79,0.0,-0.14554,0.00011,15.50222]
[1780116231892,31.5,73192.68,0.0,-0.14543,0.00011,15.49437]
[1780116237139,31.5,73195.29,0.0,-0.14514,0.00011,15.47415]
[1780116242970,31.5,73198.2,0.0,-0.14482,0.00011,15.45172]
[1780116247209,31.5,73208.79,0.0,-0.14369,0.00011,15.37252]
[1780116253040,31.5,73207.93,0.0,-0.14378,0.00011,15.37888]
[1780116258199,31.5,73207.12,0.0,-0.14387,0.00011,15.38487]
[1780116264118,31.5,73215.12,0.0,-0.14303,0.00011,15.32573]
[1780116269151,31.5,73213.88,0.0,-0.14316,0.00011,15.33544]
[1780116274187,31.5,73221.57,0.0,-0.14233,0.00011,15.27486]
[1780116277207,31.5,73233.16,0.0,-0.14112,0.0001,15.18895]
[1780116282242,31.5,73233.93,0.0,-0.14104,0.0001,15.18351]
[1780116285173,31.5,73233.42,0.0,-0.14109,0.0001,15.18736]
[1780116285319,31.5,73233.42,0.0,-0.14109,0.0001,15.18736]
[1780116285349,31.5,73233.53,0.0,-0.14108,0.0001,15.18658]
[1780116289263,31.5,73234.1,0.0,-0.14102,0.0001,15.18246]
[1780116289362,31.5,73234.7,0.0,-0.14096,0.0001,15.17806]
[1780116294682,31.5,73235.96,0.0,-0.14083,0.0001,15.16902]
[1780116300052,31.5,73239.45,0.0,-0.14047,0.0001,15.14323]
[1780116305404,31.5,73242.19,0.0,-0.14019,0.0001,15.12327]
[1780116310439,31.5,73237.98,0.0,-0.14064,0.0001,15.15492]
[1780116315533,31.5,73228.87,0.0,-0.14159,0.0001,15.22276]
[1780116321229,31.5,73228.82,0.0,-0.14159,0.0001,15.223]
[1780116326342,31.5,73228.31,0.0,-0.14164,0.0001,15.22651]
[1780116328167,31.5,73217.73,0.0,-0.14276,0.00011,15.30536]
[1780116333601,31.5,73225.79,0.0,-0.14189,0.00011,15.24245]
[1780116338636,31.51,73229.96,0.0,-0.14147,0.0001,15.21242]
[1780116343670,31.51,73230.42,0.0,-0.14144,0.0001,15.21006]
[1780116349120,31.51,73226.52,0.0,-0.14186,0.00011,15.24004]
[1780116354747,31.51,73226.97,0.0,-0.14183,0.00011,15.23781]
[1780116359783,31.51,73226.89,0.0,-0.14185,0.00011,15.2392]
[1780116364818,31.52,73224.74,0.0,-0.14208,0.00011,15.2559]
[1780116369853,31.52,73225.81,0.0,-0.14198,0.00011,15.24864]
[1780116375895,31.52,73223.97,0.0,-0.14218,0.00011,15.26307]
[1780116380931,31.52,73224.34,0.0,-0.14215,0.00011,15.26092]
[1780116385966,31.52,73225.48,0.0,-0.14204,0.00011,15.2531]
[1780116391002,31.52,73225.26,0.0,-0.14205,0.00011,15.25183]
[1780116396039,31.52,73225.55,0.0,-0.14203,0.00011,15.25033]
[1780116402079,31.52,73226.06,0.0,-0.14198,0.00011,15.24735]
[1780116407116,31.53,73235.22,0.0,-0.14104,0.0001,15.18021]
[1780116412151,31.53,73241.93,0.0,-0.14034,0.0001,15.13075]
[1780116417186,31.53,73241.96,0.0,-0.14035,0.0001,15.13114]
[1780116422220,31.53,73244.12,0.0,-0.14013,0.0001,15.11554]
[1780116427412,31.53,73248.01,0.0,-0.13973,0.0001,15.08712]
[1780116433297,31.53,73258.29,0.0,-0.13868,0.0001,15.01234]
[1780116438334,31.53,73262.17,0.0,-0.1383,0.0001,14.98461]
[1780116443371,31.53,73251.88,0.0,-0.13937,0.0001,15.06149]
[1780116448404,31.54,73256.31,0.0,-0.13892,0.0001,15.02909]
[1780116454447,31.54,73261.06,0.0,-0.13841,0.0001,14.99111]
[1780116459481,31.54,73262.92,0.0,-0.13823,0.0001,14.97807]
[1780116464516,31.54,73263.23,0.0,-0.13821,0.0001,14.97656]
[1780116469553,31.54,73261.0,0.0,-0.13846,0.0001,14.9947]
[1780116474801,31.55,73260.33,0.0,-0.13855,0.0001,15.00125]
[1780116480628,31.55,73260.98,0.0,-0.13851,0.0001,14.99826]
[1780116485664,31.55,73262.36,0.0,-0.13839,0.0001,14.9896]
[1780116490698,31.55,73266.44,0.0,-0.13799,0.0001,14.9611]
[1780116495734,31.56,73267.82,0.0,-0.13787,0.0001,14.95244]
[1780116501776,31.56,73270.54,0.0,-0.13761,0.0001,14.93375]
[1780116507531,31.56,73278.71,0.0,-0.13679,0.0001,14.87462]
[1780116507773,31.56,73278.6,0.0,-0.1368,0.0001,14.87578]
[1780116507835,31.56,73278.6,0.0,-0.1368,0.0001,14.87578]
[1780116513862,31.57,73275.41,0.0,-0.13713,0.0001,14.89781]
[1780116518897,31.57,73276.13,0.0,-0.13709,0.0001,14.89452]
[1780116521494,31.57,73275.06,0.0,-0.1372,0.0001,14.90244]
[1780116522124,31.57,73276.24,0.0,-0.13708,0.0001,14.89438]
[1780116522364,31.57,73291.04,0.0,-0.13558,0.0001,14.78517]
[1780116522888,31.57,73291.04,0.0,-0.13558,0.0001,14.78517]
[1780116527946,31.58,73288.81,0.0,-0.13583,0.0001,14.8033]
[1780116527988,31.58,73288.81,0.0,-0.13583,0.0001,14.8033]
[1780116528028,31.58,73289.7,0.0,-0.13574,0.0001,14.79706]
[1780116531501,31.58,73289.87,0.0,-0.13573,0.0001,14.7965]
[1780116531608,31.58,73289.87,0.0,-0.13573,0.0001,14.7965]
[1780116531554,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531625,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531682,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531708,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531730,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531792,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531835,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531855,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531889,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116531961,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116532074,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116532233,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116532297,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116532305,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116532390,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116532525,31.58,73284.87,0.0,-0.13624,0.0001,14.83374]
[1780116532502,31.58,73284.31,0.0,-0.13631,0.0001,14.83825]
[1780116534975,31.58,73282.86,0.0,-0.13646,0.0001,14.8497]
[1780116537457,31.58,73290.01,0.0,-0.13575,0.0001,14.79756]
[1780116537557,31.58,73289.74,0.0,-0.13578,0.0001,14.8]
[1780116542557,31.59,73288.16,0.0,-0.13597,0.0001,14.81381]
[1780116547635,31.59,73287.76,0.0,-0.13603,0.0001,14.81847]
[1780116552687,31.59,73290.64,0.0,-0.13577,0.0001,14.79981]
[1780116557708,31.6,73293.47,0.0,-0.13552,0.0001,14.7814]
[1780116562757,31.6,73293.98,0.0,-0.1355,0.0001,14.78016]
[1780116567823,31.61,73286.72,0.0,-0.13627,0.0001,14.83587]
[1780116572880,31.61,73289.02,0.0,-0.13604,0.0001,14.81736]
[1780116577942,31.61,73289.75,0.0,-0.13599,0.0001,14.81404]
[1780116582994,31.62,73291.0,0.0,-0.13589,0.0001,14.80692]
[1780116588050,31.62,73292.23,0.0,-0.13579,0.0001,14.79997]
[1780116593166,31.63,73288.76,0.0,-0.13617,0.0001,14.82764]
[1780116598229,31.63,73290.07,0.0,-0.13607,0.0001,14.81992]
[1780116603244,31.63,73292.97,0.0,-0.1358,0.0001,14.80055]
[1780116608300,31.64,73295.27,0.0,-0.13559,0.0001,14.7857]
[1780116613360,31.64,73297.58,0.0,-0.13539,0.0001,14.77084]
[1780116618379,31.64,73297.6,0.0,-0.13542,0.0001,14.77287]
[1780116623412,31.65,73297.32,0.0,-0.13547,0.0001,14.77707]
[1780116628446,31.65,73298.79,0.0,-0.13535,0.0001,14.76833]
[1780116633460,31.66,73300.1,0.0,-0.13522,0.0001,14.75726]
[1780116638483,31.66,73299.86,0.0,-0.13527,0.0001,14.76075]
[1780116643559,31.66,73301.36,0.0,-0.13514,0.0001,14.75145]
[1780116648617,31.67,73306.89,0.0,-0.13461,0.0001,14.71256]
[1780116653626,31.67,73312.48,0.0,-0.13408,0.0001,14.67367]
[1780116658657,31.67,73305.54,0.0,-0.1348,0.0001,14.72689]
[1780116663717,31.68,73306.07,0.0,-0.13477,0.0001,14.72485]
[1780116668791,31.68,73305.86,0.0,-0.13483,0.0001,14.72863]
[1780116673806,31.68,73304.39,0.0,-0.135,0.0001,14.74126]
[1780116678826,31.69,73303.43,0.0,-0.13512,0.0001,14.75011]
[1780116683843,31.69,73301.51,0.0,-0.13534,0.0001,14.766]
[1780116688891,31.69,73297.48,0.0,-0.13577,0.0001,14.79727]
[1780116693924,31.7,73297.08,0.0,-0.1358,0.0001,14.79812]
[1780116698932,31.7,73297.2,0.0,-0.13581,0.0001,14.79872]
[1780116703967,31.7,73297.18,0.0,-0.13583,0.0001,14.80036]
[1780116709033,31.7,73299.12,0.0,-0.13565,0.0001,14.78756]
[1780116714062,31.71,73303.22,0.0,-0.13526,0.0001,14.75897]
[1780116719094,31.71,73304.17,0.0,-0.13519,0.0001,14.7536]
[1780116724126,31.71,73302.31,0.0,-0.13539,0.0001,14.76881]
[1780116729166,31.72,73303.1,0.0,-0.13533,0.0001,14.76439]
[1780116734216,31.72,73303.73,0.0,-0.13529,0.0001,14.76113]
[1780116739224,31.72,73305.01,0.0,-0.13518,0.0001,14.75309]
[1780116744290,31.72,73306.08,0.0,-0.13509,0.0001,14.74659]
[1780116749311,31.73,73307.85,0.0,-0.13493,0.0001,14.73498]
[1780116754373,31.73,73307.6,0.0,-0.13495,0.0001,14.73481]
[1780116754825,31.73,73307.6,0.0,-0.13495,0.0001,14.73481]
[1780116755561,31.73,73306.87,0.0,-0.13503,0.0001,14.74076]
[1780116759584,31.73,73297.37,0.0,-0.136,0.0001,14.81146]
[1780116759661,31.73,73297.37,0.0,-0.136,0.0001,14.81146]
[1780116766637,31.73,73296.07,0.0,-0.13616,0.0001,14.82308]
[1780116771672,31.74,73294.41,0.0,-0.13634,0.0001,14.83602]
[1780116777715,31.74,73293.7,0.0,-0.13643,0.0001,14.84257]
[1780116782749,31.74,73289.37,0.0,-0.13688,0.0001,14.87537]
[1780116787784,31.74,73291.39,0.0,-0.13669,0.0001,14.86166]
[1780116792820,31.74,73291.89,0.0,-0.13666,0.0001,14.85915]
[1780116797856,31.75,73292.55,0.0,-0.1366,0.0001,14.85512]
[1780116802892,31.75,73292.62,0.0,-0.1366,0.0001,14.85545]
[1780116808894,31.75,73293.25,0.0,-0.13655,0.0001,14.85147]
[1780116810319,31.75,73294.23,0.0,-0.13645,0.0001,14.8446]
[1780116810866,31.75,73299.24,0.0,-0.13595,0.0001,14.80819]
[1780116815893,31.75,73300.35,0.0,-0.13583,0.0001,14.7975]
[1780116820904,31.75,73306.7,0.0,-0.1352,0.0001,14.75219]
[1780116825984,31.76,73308.07,0.0,-0.13509,0.0001,14.74364]
[1780116831071,31.76,73307.99,0.0,-0.13512,0.0001,14.74605]
[1780116836086,31.76,73308.59,0.0,-0.13508,0.0001,14.74311]
[1780116841116,31.77,73309.47,0.0,-0.13501,0.0001,14.73805]
[1780116846132,31.77,73312.68,0.0,-0.1347,0.0001,14.71594]
[1780116851181,31.77,73311.88,0.0,-0.1348,0.0001,14.72327]
[1780116856200,31.77,73311.33,0.0,-0.13488,0.0001,14.72855]
[1780116861257,31.78,73311.54,0.0,-0.13487,0.0001,14.72818]
[1780116866307,31.78,73318.43,0.0,-0.1342,0.0001,14.67896]
[1780116871348,31.78,73317.19,0.0,-0.13434,0.0001,14.68952]
[1780116876382,31.78,73318.57,0.0,-0.13419,0.0001,14.67735]
[1780116881423,31.79,73310.72,0.0,-0.135,0.0001,14.73613]
[1780116886472,31.79,73305.36,0.0,-0.13555,0.0001,14.77641]
[1780116891475,31.79,73300.35,0.0,-0.13607,0.0001,14.81377]
[1780116895026,31.79,73297.78,0.0,-0.13633,0.0001,14.83296]
[1780116897776,31.79,73278.99,0.0,-0.13825,0.0001,14.97128]
[1780116898093,31.79,73278.99,0.0,-0.13825,0.0001,14.97128]
[1780116900171,31.79,73272.04,0.0,-0.13896,0.0001,15.02234]
[1780116900993,31.79,73273.91,0.0,-0.13877,0.0001,15.00846]
[1780116903603,31.79,73288.52,0.0,-0.13727,0.0001,14.901]
[1780116908640,31.79,73289.17,0.0,-0.13721,0.0001,14.89643]
[1780116913675,31.79,73284.35,0.0,-0.1377,0.0001,14.93196]
[1780116919495,31.79,73284.71,0.0,-0.13767,0.0001,14.92943]
[1780116928023,31.79,73285.06,0.0,-0.13764,0.0001,14.92722]
[1780116933816,31.79,73284.67,0.0,-0.13765,0.0001,14.92683]
[1780116938244,31.79,73280.68,0.0,-0.13807,0.0001,14.95645]
[1780116938850,31.79,73279.61,0.0,-0.13818,0.0001,14.96442]
[1780116943891,31.79,73275.66,0.0,-0.13859,0.0001,14.9938]
[1780116948922,31.79,73272.07,0.0,-0.13895,0.0001,15.02013]
[1780116954062,31.79,73275.07,0.0,-0.13865,0.0001,14.99805]
[1780116957739,31.79,73280.94,0.0,-0.13804,0.0001,14.9549]
[1780116957984,31.79,73283.4,0.0,-0.13779,0.0001,14.93687]
[1780116961739,31.79,73285.98,0.0,-0.13753,0.0001,14.91813]
[1780116961779,31.79,73285.98,0.0,-0.13753,0.0001,14.91813]
[1780116967047,31.79,73288.69,0.0,-0.13727,0.0001,14.89882]
[1780116971734,31.79,73289.97,0.0,-0.13714,0.0001,14.88989]
[1780116972083,31.79,73289.89,0.0,-0.13715,0.0001,14.8906]
[1780116977087,31.8,73288.61,0.0,-0.13729,0.0001,14.90048]
[1780116982089,31.8,73289.25,0.0,-0.13723,0.0001,14.89636]
[1780116987176,31.8,73291.04,0.0,-0.13706,0.0001,14.884]
[1780116992233,31.8,73291.04,0.0,-0.13704,0.0001,14.88102]
[1780116997276,31.8,73291.01,0.0,-0.13705,0.0001,14.8815]
[1780117002333,31.8,73291.26,0.0,-0.13703,0.0001,14.87992]
[1780117007370,31.8,73288.14,0.0,-0.13735,0.0001,14.90313]
[1780117012397,31.8,73288.46,0.0,-0.13732,0.0001,14.9013]
[1780117017426,31.8,73289.17,0.0,-0.13726,0.0001,14.8966]
[1780117022481,31.8,73289.03,0.0,-0.13728,0.0001,14.89812]
[1780117027500,31.8,73292.91,0.0,-0.13689,0.0001,14.87]
[1780117032536,31.81,73298.37,0.0,-0.13634,0.0001,14.8306]
[1780117037539,31.81,73300.56,0.0,-0.13613,0.0001,14.81533]
[1780117042621,31.81,73296.3,0.0,-0.13657,0.0001,14.84729]
[1780117047644,31.81,73296.42,0.0,-0.13657,0.0001,14.84703]
[1780117052660,31.81,73297.78,0.0,-0.13641,0.0001,14.834]
[1780117057687,31.81,73299.85,0.0,-0.13621,0.0001,14.81971]
[1780117062745,31.81,73300.9,0.0,-0.13612,0.0001,14.81282]
[1780117067759,31.81,73300.37,0.0,-0.13618,0.0001,14.81753]
[1780117072781,31.82,73297.38,0.0,-0.1365,0.0001,14.84031]
[1780117077807,31.82,73297.23,0.0,-0.13652,0.0001,14.84223]
[1780117082809,31.82,73297.63,0.0,-0.13649,0.0001,14.84012]
[1780117087818,31.82,73297.9,0.0,-0.13648,0.0001,14.83896]
[1780117092927,31.82,73299.76,0.0,-0.1363,0.0001,14.82609]
[1780117097960,31.82,73299.37,0.0,-0.13635,0.0001,14.82943]
[1780117103008,31.82,73299.07,0.0,-0.13638,0.0001,14.8321]
[1780117108043,31.83,73299.69,0.0,-0.13633,0.0001,14.82802]
[1780117113115,31.83,73299.19,0.0,-0.13636,0.0001,14.82858]
[1780117118137,31.83,73298.79,0.0,-0.1364,0.0001,14.83199]
[1780117123183,31.83,73308.01,0.0,-0.13548,0.0001,14.7649]
[1780117128220,31.83,73311.0,0.0,-0.13519,0.0001,14.7439]
[1780117133243,31.83,73310.98,0.0,-0.13521,0.0001,14.74518]
[1780117138281,31.83,73309.04,0.0,-0.13541,0.0001,14.76004]
[1780117143331,31.83,73309.1,0.0,-0.13541,0.0001,14.76018]
[1780117148390,31.83,73309.2,0.0,-0.13541,0.0001,14.75998]
[1780117153416,31.84,73310.64,0.0,-0.13527,0.0001,14.74997]
[1780117158421,31.84,73313.75,0.0,-0.13497,0.0001,14.72776]
[1780117163460,31.84,73313.6,0.0,-0.13499,0.0001,14.72957]
[1780117168511,31.84,73311.76,0.0,-0.13519,0.0001,14.74375]
[1780117173570,31.84,73311.41,0.0,-0.1352,0.0001,14.74343]
[1780117178586,31.84,73313.23,0.0,-0.13503,0.0001,14.73081]
[1780117183626,31.84,73313.52,0.0,-0.13501,0.0001,14.72956]
[1780117188653,31.84,73313.0,0.0,-0.13508,0.0001,14.73424]
[1780117193715,31.85,73312.77,0.0,-0.13511,0.0001,14.73679]
[1780117194397,31.85,73312.85,0.0,-0.13511,0.0001,14.73639]
[1780117194544,31.85,73312.85,0.0,-0.13511,0.0001,14.73639]
[1780117194670,31.85,73312.85,0.0,-0.13511,0.0001,14.73639]
[1780117194727,31.85,73321.23,0.0,-0.13427,0.0001,14.67505]
[1780117199926,31.85,73319.02,0.0,-0.13451,0.0001,14.69266]
[1780117205726,31.85,73315.14,0.0,-0.13491,0.0001,14.72247]
[1780117208686,31.85,73314.94,0.0,-0.13494,0.0001,14.72445]
[1780117208782,31.85,73315.42,0.0,-0.1349,0.0001,14.7212]
[1780117213783,31.86,73311.95,0.0,-0.13526,0.0001,14.74789]
[1780117218817,31.86,73303.41,0.0,-0.13614,0.0001,14.81129]
[1780117223857,31.86,73301.68,0.0,-0.13632,0.0001,14.82462]
[1780117228887,31.86,73303.86,0.0,-0.13611,0.0001,14.80941]
[1780117233926,31.86,73306.31,0.0,-0.13585,0.0001,14.78874]
[1780117237093,31.86,73318.24,0.0,-0.13466,0.0001,14.70226]
[1780117242143,31.87,73318.31,0.0,-0.13467,0.0001,14.70301]
[1780117248026,31.87,73316.64,0.0,-0.13486,0.0001,14.7173]
[1780117253059,31.87,73307.4,0.0,-0.13581,0.0001,14.78626]
[1780117258093,31.87,73306.61,0.0,-0.1359,0.0001,14.79291]
[1780117260347,31.87,73306.61,0.0,-0.1359,0.0001,14.79291]
[1780117260409,31.87,73307.09,0.0,-0.13586,0.0001,14.78992]
[1780117266150,31.88,73303.27,0.0,-0.13626,0.0001,14.81858]
[1780117271187,31.88,73305.34,0.0,-0.13606,0.0001,14.80412]
[1780117276220,31.88,73308.96,0.0,-0.1357,0.0001,14.77849]
[1780117281257,31.88,73318.98,0.0,-0.13471,0.0001,14.70664]
[1780117286292,31.88,73323.94,0.0,-0.13424,0.0001,14.67209]
[1780117292338,31.89,73325.03,0.0,-0.13411,0.0001,14.66105]
[1780117297367,31.89,73316.0,0.0,-0.13502,0.0001,14.72743]
[1780117299385,31.89,73298.73,0.0,-0.13677,0.0001,14.854]
[1780117303367,31.89,73298.12,0.0,-0.13683,0.0001,14.85869]
[1780117304430,31.89,73311.67,0.0,-0.13547,0.0001,14.75967]
[1780117305297,31.89,73311.67,0.0,-0.13547,0.0001,14.75967]
[1780117305368,31.89,73311.67,0.0,-0.13547,0.0001,14.75967]
[1780117305436,31.89,73324.4,0.0,-0.13419,0.0001,14.66643]
[1780117306413,31.89,73324.4,0.0,-0.13419,0.0001,14.66643]
[1780117307301,31.89,73324.4,0.0,-0.13419,0.0001,14.66643]
[1780117307384,31.89,73324.4,0.0,-0.13419,0.0001,14.66643]
[1780117308340,31.89,73327.55,0.0,-0.13387,0.0001,14.64369]
[1780117309385,31.89,73327.55,0.0,-0.13387,0.0001,14.64369]
[1780117309407,31.89,73327.55,0.0,-0.13387,0.0001,14.64369]
[1780117309442,31.89,73327.06,0.0,-0.13393,0.0001,14.6474]
[1780117312030,31.89,73326.86,0.0,-0.13395,0.0001,14.649]
[1780117313008,31.89,73326.17,0.0,-0.13402,0.0001,14.65418]
[1780117313039,31.89,73326.37,0.0,-0.134,0.0001,14.65285]
[1780117318201,31.89,73321.86,0.0,-0.13446,0.0001,14.68628]
[1780117324372,31.89,73307.75,0.0,-0.1359,0.0001,14.79097]
[1780117328726,31.89,73295.99,0.0,-0.1371,0.0001,14.87818]
[1780117334642,31.89,73292.62,0.0,-0.13745,0.0001,14.9035]
[1780117339679,31.9,73292.15,0.0,-0.13751,0.0001,14.90739]
[1780117344711,31.9,73296.34,0.0,-0.13709,0.0001,14.87733]
[1780117350754,31.9,73295.56,0.0,-0.13718,0.0001,14.88392]
[1780117355789,31.9,73297.58,0.0,-0.13696,0.0001,14.86638]
[1780117360823,31.9,73294.66,0.0,-0.13726,0.0001,14.88841]
[1780117361740,31.9,73294.66,0.0,-0.13726,0.0001,14.88841]
[1780117361820,31.9,73294.66,0.0,-0.13726,0.0001,14.88841]
[1780117367872,31.9,73293.53,0.0,-0.13739,0.0001,14.8974]
[1780117373159,31.9,73294.92,0.0,-0.13726,0.0001,14.88774]
[1780117380964,31.91,73294.92,0.0,-0.13727,0.0001,14.88854]
[1780117389021,31.91,73298.64,0.0,-0.1369,0.0001,14.86215]
[1780117394308,31.91,73297.57,0.0,-0.13701,0.0001,14.87047]
[1780117400097,31.91,73298.78,0.0,-0.1369,0.0001,14.86209]
[1780117404670,31.91,73291.07,0.0,-0.13768,0.0001,14.91872]
[1780117405133,31.91,73291.08,0.0,-0.13768,0.0001,14.91865]
[1780117407172,31.91,73288.3,0.0,-0.13797,0.0001,14.939]
[1780117407533,31.91,73282.38,0.0,-0.13857,0.0001,14.98228]
[1780117412578,31.91,73280.11,0.0,-0.13877,0.0001,14.99499]
[1780117417634,31.91,73280.14,0.0,-0.13876,0.0001,14.99426]
[1780117422684,31.91,73274.99,0.0,-0.13928,0.0001,15.03143]
[1780117427742,31.9,73271.65,0.0,-0.13961,0.0001,15.05508]
[1780117432824,31.9,73271.55,0.0,-0.13961,0.0001,15.05496]
[1780117437885,31.9,73271.23,0.0,-0.13963,0.0001,15.05657]
[1780117442977,31.9,73270.22,0.0,-0.13973,0.0001,15.06318]
[1780117446248,31.9,73269.81,0.0,-0.13976,0.0001,15.06584]
[1780117446432,31.9,73298.79,0.0,-0.1368,0.0001,14.85341]
[1780117446695,31.9,73298.79,0.0,-0.1368,0.0001,14.85341]
[1780117447160,31.9,73298.79,0.0,-0.1368,0.0001,14.85341]
[1780117447438,31.9,73327.79,0.0,-0.13389,0.0001,14.64158]
[1780117448146,31.9,73327.79,0.0,-0.13389,0.0001,14.64158]
[1780117448937,31.9,73326.86,0.0,-0.13398,0.0001,14.64851]
[1780117449451,31.9,73330.35,0.0,-0.13364,0.0001,14.62312]
[1780117454486,31.9,73324.55,0.0,-0.13423,0.0001,14.66615]
[1780117459521,31.9,73317.94,0.0,-0.13489,0.0001,14.71475]
[1780117464556,31.9,73317.46,0.0,-0.13494,0.0001,14.71848]
[1780117469591,31.9,73317.39,0.0,-0.13496,0.0001,14.71984]
[1780117474626,31.9,73315.9,0.0,-0.13509,0.0001,14.72788]
[1780117479661,31.91,73316.42,0.0,-0.13505,0.0001,14.72475]
[1780117484940,31.91,73318.56,0.0,-0.13485,0.0001,14.7098]
[1780117490480,31.91,73317.94,0.0,-0.13491,0.0001,14.71485]
[1780117495774,31.91,73321.7,0.0,-0.13455,0.0001,14.6883]
[1780117498044,31.91,73323.11,0.0,-0.13441,0.0001,14.67816]
[1780117498116,31.91,73323.11,0.0,-0.13441,0.0001,14.67816]
[1780117498288,31.91,73323.11,0.0,-0.13441,0.0001,14.67816]
[1780117498313,31.91,73323.11,0.0,-0.13441,0.0001,14.67816]
[1780117498573,31.91,73323.11,0.0,-0.13441,0.0001,14.67816]
[1780117498607,31.91,73333.45,0.0,-0.13338,0.0001,14.60282]
[1780117499724,31.91,73333.45,0.0,-0.13338,0.0001,14.60282]
[1780117499829,31.91,73333.45,0.0,-0.13338,0.0001,14.60282]
[1780117499897,31.91,73341.88,0.0,-0.13254,0.0001,14.54139]
[1780117501573,31.91,73341.88,0.0,-0.13254,0.0001,14.54139]
[1780117501623,31.91,73341.88,0.0,-0.13254,0.0001,14.54139]
[1780117501646,31.91,73341.41,0.0,-0.1326,0.0001,14.54564]
[1780117501762,31.91,73341.41,0.0,-0.1326,0.0001,14.54564]
[1780117501818,31.91,73341.41,0.0,-0.1326,0.0001,14.54564]
[1780117501889,31.91,73341.41,0.0,-0.1326,0.0001,14.54564]
[1780117501948,31.91,73341.41,0.0,-0.1326,0.0001,14.54564]
[1780117501993,31.91,73341.41,0.0,-0.1326,0.0001,14.54564]
[1780117502014,31.91,73341.41,0.0,-0.1326,0.0001,14.54564]
[1780117502025,31.91,73341.41,0.0,-0.1326,0.0001,14.54564]
[1780117502580,31.91,73342.2,0.0,-0.13253,0.0001,14.5403]
[1780117507606,31.92,73342.71,0.0,-0.1325,0.0001,14.53832]
[1780117512663,31.92,73341.34,0.0,-0.13267,0.0001,14.55049]
[1780117513314,31.92,73357.41,0.0,-0.13109,0.0001,14.4339]
[1780117514293,31.92,73447.43,0.0,-0.12245,9e-05,13.78171]
[1780117515558,31.92,73483.26,0.0,-0.11913,9e-05,13.52421]
[1780117516286,31.92,73483.26,0.0,-0.11913,9e-05,13.52421]
[1780117516570,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117516931,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117516952,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117517073,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117517185,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117517291,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117517297,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117517379,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117517668,31.92,73514.35,0.0,-0.11631,9e-05,13.3023]
[1780117517746,31.94,73524.59,0.0,-0.11549,9e-05,13.23773]
[1780117517913,31.94,73524.59,0.0,-0.11549,9e-05,13.23773]
[1780117518077,31.94,73524.59,0.0,-0.11549,9e-05,13.23773]
[1780117518200,31.94,73524.59,0.0,-0.11549,9e-05,13.23773]
[1780117518436,31.94,73524.59,0.0,-0.11549,9e-05,13.23773]
[1780117518454,31.94,73524.59,0.0,-0.11549,9e-05,13.23773]
[1780117518646,31.94,73524.59,0.0,-0.11549,9e-05,13.23773]
[1780117519056,31.94,73531.63,0.0,-0.11487,9e-05,13.18842]
[1780117519088,31.94,73531.63,0.0,-0.11487,9e-05,13.18842]
[1780117519376,31.94,73531.63,0.0,-0.11487,9e-05,13.18842]
[1780117519553,31.94,73531.63,0.0,-0.11487,9e-05,13.18842]
[1780117519644,31.94,73531.63,0.0,-0.11487,9e-05,13.18842]
[1780117519714,31.94,73541.22,0.0,-0.11403,9e-05,13.12117]
[1780117519895,31.94,73541.22,0.0,-0.11403,9e-05,13.12117]
[1780117519971,31.94,73541.22,0.0,-0.11403,9e-05,13.12117]
[1780117520481,31.94,73541.22,0.0,-0.11403,9e-05,13.12117]
[1780117520561,31.94,73541.22,0.0,-0.11403,9e-05,13.12117]
[1780117520647,31.94,73541.22,0.0,-0.11403,9e-05,13.12117]
[1780117520635,31.94,73534.45,0.0,-0.11464,9e-05,13.17029]
[1780117520935,31.94,73534.45,0.0,-0.11464,9e-05,13.17029]
[1780117521012,31.94,73534.45,0.0,-0.11464,9e-05,13.17029]
[1780117521155,31.94,73534.45,0.0,-0.11464,9e-05,13.17029]
[1780117521177,31.94,73534.45,0.0,-0.11464,9e-05,13.17029]
[1780117521256,31.94,73534.45,0.0,-0.11464,9e-05,13.17029]
[1780117521649,31.94,73534.45,0.0,-0.11464,9e-05,13.17029]
[1780117521689,31.94,73534.45,0.0,-0.11464,9e-05,13.17029]
[1780117521698,31.94,73524.96,0.0,-0.1155,9e-05,13.23834]
[1780117521985,31.94,73524.96,0.0,-0.1155,9e-05,13.23834]
[1780117522037,31.94,73524.96,0.0,-0.1155,9e-05,13.23834]
[1780117522087,31.94,73525.88,0.0,-0.11542,9e-05,13.23223]
[1780117527038,31.97,73523.59,0.0,-0.11581,9e-05,13.26352]
[1780117527067,31.97,73523.59,0.0,-0.11581,9e-05,13.26352]
[1780117527132,31.97,73523.59,0.0,-0.11581,9e-05,13.26352]
[1780117527502,31.98,73522.46,0.0,-0.11599,9e-05,13.27773]
[1780117531927,32.03,73521.92,0.0,-0.11634,9e-05,13.30525]
[1780117531974,32.03,73521.92,0.0,-0.11634,9e-05,13.30525]
[1780117532393,32.03,73521.92,0.0,-0.11634,9e-05,13.30525]
[1780117532662,32.03,73521.92,0.0,-0.11634,9e-05,13.30525]
[1780117532709,32.05,73507.35,0.0,-0.1178,9e-05,13.42048]
[1780117532840,32.05,73507.35,0.0,-0.1178,9e-05,13.42048]
[1780117533522,32.05,73507.35,0.0,-0.1178,9e-05,13.42048]
[1780117533552,32.07,73476.5,0.0,-0.12079,9e-05,13.65434]
[1780117534343,32.07,73476.5,0.0,-0.12079,9e-05,13.65434]
[1780117534669,32.07,73476.5,0.0,-0.12079,9e-05,13.65434]
[1780117534445,32.1,73461.7,0.0,-0.12236,9e-05,13.77558]
[1780117535069,32.1,73461.7,0.0,-0.12236,9e-05,13.77558]
[1780117535093,32.1,73466.63,0.0,-0.12191,9e-05,13.74114]
[1780117536149,32.1,73466.63,0.0,-0.12191,9e-05,13.74114]
[1780117536433,32.1,73466.63,0.0,-0.12191,9e-05,13.74114]
[1780117536562,32.1,73466.63,0.0,-0.12191,9e-05,13.74114]
[1780117536601,32.1,73466.63,0.0,-0.12191,9e-05,13.74114]
[1780117536618,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117536744,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117536811,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117537059,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117537251,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117537325,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117537399,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117537479,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117537714,32.1,73468.29,0.0,-0.12177,9e-05,13.72998]
[1780117537500,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117537756,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117537895,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538029,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538112,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538176,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538244,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538291,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538301,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538333,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538376,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538618,32.1,73473.5,0.0,-0.12129,9e-05,13.69348]
[1780117538718,32.1,73473.59,0.0,-0.12129,9e-05,13.69365]
[1780117538810,32.1,73473.59,0.0,-0.12129,9e-05,13.69365]
[1780117538848,32.1,73473.59,0.0,-0.12129,9e-05,13.69365]
[1780117538927,32.1,73473.59,0.0,-0.12129,9e-05,13.69365]
[1780117539100,32.1,73473.59,0.0,-0.12129,9e-05,13.69365]
[1780117539167,32.1,73473.59,0.0,-0.12129,9e-05,13.69365]
[1780117539310,32.1,73473.59,0.0,-0.12129,9e-05,13.69365]
[1780117539368,32.1,73473.59,0.0,-0.12129,9e-05,13.69365]
[1780117539466,32.1,73471.49,0.0,-0.1215,9e-05,13.70953]
[1780117545140,32.13,73475.94,0.0,-0.12129,9e-05,13.69379]
[1780117548261,32.16,73471.89,0.0,-0.12188,9e-05,13.73937]
[1780117548360,32.16,73471.89,0.0,-0.12188,9e-05,13.73937]
[1780117548697,32.16,73471.89,0.0,-0.12188,9e-05,13.73937]
[1780117548420,32.18,73468.96,0.0,-0.12228,9e-05,13.77077]
[1780117548766,32.18,73468.96,0.0,-0.12228,9e-05,13.77077]
[1780117549167,32.2,73468.96,0.0,-0.12241,9e-05,13.78077]
[1780117554204,32.23,73467.65,0.0,-0.12279,9e-05,13.81079]
[1780117555287,32.24,73467.5,0.0,-0.12281,9e-05,13.81272]
[1780117555368,32.24,73467.5,0.0,-0.12281,9e-05,13.81272]
[1780117555469,32.24,73467.27,0.0,-0.12285,9e-05,13.81522]
[1780117556060,32.24,73467.27,0.0,-0.12285,9e-05,13.81522]
[1780117557437,32.24,73467.27,0.0,-0.12286,9e-05,13.81607]
[1780117560808,32.24,73468.08,0.0,-0.12282,9e-05,13.81367]
[1780117562258,32.25,73481.09,0.0,-0.12164,9e-05,13.72245]
[1780117567295,32.25,73486.7,0.0,-0.12117,9e-05,13.68654]
[1780117568664,32.25,73486.7,0.0,-0.12117,9e-05,13.68654]
[1780117568722,32.25,73486.7,0.0,-0.12117,9e-05,13.68654]
[1780117575424,32.26,73483.96,0.0,-0.1215,9e-05,13.71151]
[1780117582443,32.28,73471.91,0.0,-0.12269,9e-05,13.80372]
[1780117587511,32.28,73471.3,0.0,-0.12278,9e-05,13.81103]
[1780117592516,32.29,73471.1,0.0,-0.12282,9e-05,13.81264]
[1780117597552,32.29,73471.74,0.0,-0.1228,9e-05,13.81093]
[1780117602588,32.3,73471.51,0.0,-0.12286,9e-05,13.81539]
[1780117608630,32.3,73471.84,0.0,-0.12287,9e-05,13.81628]
[1780117613663,32.31,73472.65,0.0,-0.12283,9e-05,13.81314]
[1780117618699,32.31,73471.88,0.0,-0.12293,9e-05,13.82116]
[1780117623733,32.32,73472.45,0.0,-0.12291,9e-05,13.81957]
[1780117627761,32.32,73484.76,0.0,-0.1218,9e-05,13.73408]
[1780117632803,32.33,73481.0,0.0,-0.12218,9e-05,13.76381]
[1780117637832,32.33,73480.22,0.0,-0.12229,9e-05,13.77225]
[1780117642866,32.34,73472.6,0.0,-0.12304,9e-05,13.8301]
[1780117648497,32.34,73469.76,0.0,-0.12333,9e-05,13.85261]
[1780117650923,32.34,73458.04,0.0,-0.12444,9e-05,13.93725]
[1780117655958,32.34,73463.59,0.0,-0.1239,9e-05,13.89454]
[1780117660993,32.35,73467.38,0.0,-0.12357,9e-05,13.86931]
[1780117666036,32.35,73467.83,0.0,-0.12356,9e-05,13.86806]
[1780117671072,32.35,73467.52,0.0,-0.12361,9e-05,13.8722]
[1780117676143,32.36,73466.46,0.0,-0.12373,9e-05,13.88164]
[1780117682149,32.36,73466.73,0.0,-0.12373,9e-05,13.88195]
[1780117687239,32.36,73466.73,0.0,-0.12375,9e-05,13.88344]
[1780117695457,32.37,73471.26,0.0,-0.12336,9e-05,13.85301]
[1780117698263,32.37,73459.18,0.0,-0.12449,9e-05,13.93972]
[1780117703297,32.37,73450.23,0.0,-0.12534,9e-05,14.00477]
[1780117708360,32.37,73448.85,0.0,-0.12549,9e-05,14.01607]
[1780117713368,32.38,73448.54,0.0,-0.12551,9e-05,14.01609]
[1780117718740,32.38,73450.18,0.0,-0.12537,9e-05,14.0055]
[1780117724443,32.38,73450.38,0.0,-0.12538,9e-05,14.00586]
[1780117729887,32.38,73457.01,0.0,-0.12477,9e-05,13.9594]
[1780117735945,32.38,73451.94,0.0,-0.12525,9e-05,13.99638]
[1780117745806,32.39,73446.25,0.0,-0.12581,9e-05,14.03902]
[1780117752641,32.39,73446.6,0.0,-0.1258,9e-05,14.03806]
[1780117757677,32.39,73431.9,0.0,-0.1272,9e-05,14.14394]
[1780117762711,32.39,73429.95,0.0,-0.12739,9e-05,14.15828]
[1780117767746,32.39,73430.63,0.0,-0.12733,9e-05,14.15371]
[1780117772787,32.39,73434.27,0.0,-0.12696,9e-05,14.12448]
[1780117777820,32.4,73435.9,0.0,-0.12682,9e-05,14.1134]
[1780117782854,32.4,73435.48,0.0,-0.12686,9e-05,14.11699]
[1780117787889,32.4,73436.82,0.0,-0.12674,9e-05,14.10795]
[1780117792925,32.4,73434.5,0.0,-0.12697,9e-05,14.12497]
[1780117798966,32.4,73432.93,0.0,-0.12712,9e-05,14.13662]
[1780117805013,32.4,73432.79,0.0,-0.12714,9e-05,14.13801]
[1780117810290,32.4,73426.31,0.0,-0.12776,0.0001,14.18432]
[1780117816301,32.4,73426.02,0.0,-0.12778,0.0001,14.18632]
[1780117822127,32.4,73426.7,0.0,-0.12772,0.0001,14.18128]
[1780117827162,32.4,73432.5,0.0,-0.12717,9e-05,14.13995]
[1780117832198,32.4,73432.63,0.0,-0.12713,9e-05,14.13558]
[1780117837235,32.4,73432.6,0.0,-0.12714,9e-05,14.13591]
[1780117842270,32.4,73436.97,0.0,-0.12672,9e-05,14.10487]
[1780117848304,32.4,73438.61,0.0,-0.12657,9e-05,14.09355]
[1780117854354,32.4,73438.13,0.0,-0.12663,9e-05,14.09791]
[1780117859413,32.4,73433.45,0.0,-0.12708,9e-05,14.13205]
[1780117865431,32.41,73432.67,0.0,-0.12718,9e-05,14.13914]
[1780117870466,32.41,73428.75,0.0,-0.12757,9e-05,14.16845]
[1780117875500,32.41,73426.47,0.0,-0.1278,0.0001,14.18636]
[1780117880536,32.42,73431.06,0.0,-0.12739,9e-05,14.15524]
[1780117885570,32.42,73434.01,0.0,-0.12713,9e-05,14.13591]
[1780117890606,32.42,73437.04,0.0,-0.12687,9e-05,14.11621]
[1780117895723,32.43,73442.33,0.0,-0.12637,9e-05,14.07664]
[1780117901684,32.43,73444.12,0.0,-0.12622,9e-05,14.06581]
[1780117906934,32.43,73437.95,0.0,-0.12682,9e-05,14.11068]
[1780117913115,32.43,73438.03,0.0,-0.12682,9e-05,14.11114]
[1780117922835,32.44,73436.57,0.0,-0.12699,9e-05,14.12363]
[1780117933914,32.44,73437.8,0.0,-0.12689,9e-05,14.11621]
[1780117938948,32.44,73438.27,0.0,-0.12685,9e-05,14.1134]
[1780117943983,32.44,73434.72,0.0,-0.1272,9e-05,14.13938]
[1780117949019,32.44,73429.05,0.0,-0.12774,9e-05,14.18027]
[1780117954060,32.44,73427.96,0.0,-0.12782,9e-05,14.18443]
[1780117959090,32.44,73428.13,0.0,-0.12781,9e-05,14.18362]
[1780117964125,32.44,73428.14,0.0,-0.12781,9e-05,14.18391]
[1780117969262,32.44,73428.59,0.0,-0.12777,9e-05,14.18097]
[1780117975202,32.44,73422.58,0.0,-0.12834,0.0001,14.22411]
[1780117980297,32.44,73419.66,0.0,-0.12862,0.0001,14.24484]
[1780117986280,32.44,73416.18,0.0,-0.12895,0.0001,14.2693]
[1780117991314,32.44,73415.64,0.0,-0.129,0.0001,14.27285]
[1780117996633,32.44,73415.75,0.0,-0.12898,0.0001,14.27188]
[1780118002392,32.44,73415.21,0.0,-0.12903,0.0001,14.27525]
[1780118007647,32.44,73411.59,0.0,-0.12937,0.0001,14.30077]
[1780118012735,32.44,73410.74,0.0,-0.12942,0.0001,14.30291]
[1780118021526,32.44,73410.39,0.0,-0.12945,0.0001,14.30517]
[1780118027787,32.44,73408.39,0.0,-0.12965,0.0001,14.31981]
[1780118033609,32.44,73406.87,0.0,-0.1298,0.0001,14.33101]
[1780118039310,32.44,73406.33,0.0,-0.12985,0.0001,14.33515]
[1780118044688,32.44,73409.2,0.0,-0.12958,0.0001,14.31499]
[1780118049723,32.44,73411.46,0.0,-0.12937,0.0001,14.29896]
[1780118054758,32.44,73413.43,0.0,-0.12918,0.0001,14.28497]
[1780118060800,32.44,73414.47,0.0,-0.12908,0.0001,14.27764]
[1780118066842,32.44,73415.34,0.0,-0.129,0.0001,14.27152]
[1780118072216,32.44,73419.52,0.0,-0.1286,0.0001,14.24173]
[1780118078145,32.44,73423.82,0.0,-0.12817,0.0001,14.20775]
[1780118083961,32.44,73423.22,0.0,-0.12823,0.0001,14.21226]
[1780118088964,32.44,73426.16,0.0,-0.12795,0.0001,14.19149]
[1780118095042,32.44,73431.19,0.0,-0.12748,9e-05,14.15611]
[1780118100078,32.45,73432.2,0.0,-0.12739,9e-05,14.14947]
[1780118106119,32.45,73430.88,0.0,-0.12753,9e-05,14.15955]
[1780118111154,32.45,73436.22,0.0,-0.12703,9e-05,14.12217]
[1780118116189,32.45,73430.37,0.0,-0.12759,9e-05,14.16439]
[1780118121228,32.45,73425.97,0.0,-0.12801,0.0001,14.19601]
[1780118127266,32.45,73425.51,0.0,-0.12806,0.0001,14.19945]
[1780118132301,32.45,73423.02,0.0,-0.12827,0.0001,14.21366]
[1780118137342,32.45,73425.11,0.0,-0.12807,0.0001,14.19883]
[1780118143388,32.45,73425.38,0.0,-0.12805,0.0001,14.19703]
[1780118148636,32.45,73425.08,0.0,-0.12808,0.0001,14.19931]
[1780118154455,32.45,73427.41,0.0,-0.12786,0.0001,14.18295]
[1780118159490,32.45,73426.78,0.0,-0.12792,0.0001,14.18767]
[1780118164525,32.45,73422.77,0.0,-0.12831,0.0001,14.2164]
[1780118169561,32.45,73423.49,0.0,-0.12824,0.0001,14.21129]
[1780118175602,32.45,73425.97,0.0,-0.12801,0.0001,14.19398]
[1780118182653,32.45,73426.28,0.0,-0.12798,0.0001,14.19224]
[1780118188916,32.45,73424.11,0.0,-0.1282,0.0001,14.20817]
[1780118194735,32.46,73422.01,0.0,-0.12839,0.0001,14.22077]
[1780118199772,32.46,73422.51,0.0,-0.12835,0.0001,14.21815]
[1780118206820,32.46,73422.77,0.0,-0.12834,0.0001,14.21761]
[1780118211856,32.46,73423.61,0.0,-0.12828,0.0001,14.2126]
[1780118219128,32.46,73423.78,0.0,-0.12827,0.0001,14.21234]
[1780118222190,32.46,73435.95,0.0,-0.12712,9e-05,14.12591]
[1780118228229,32.47,73433.19,0.0,-0.1274,9e-05,14.14668]
[1780118234011,32.47,73432.34,0.0,-0.12749,9e-05,14.15376]
[1780118239267,32.47,73438.91,0.0,-0.12688,9e-05,14.10786]
[1780118245092,32.47,73441.6,0.0,-0.12664,9e-05,14.09018]
[1780118250124,32.48,73442.76,0.0,-0.12655,9e-05,14.08345]
[1780118252138,32.48,73455.92,0.0,-0.1253,9e-05,13.98696]
[1780118257174,32.48,73462.96,0.0,-0.12466,9e-05,13.93853]
[1780118262209,32.48,73462.73,0.0,-0.1247,9e-05,13.94134]
[1780118267243,32.48,73465.25,0.0,-0.12448,9e-05,13.92467]
[1780118272277,32.49,73468.4,0.0,-0.1242,9e-05,13.90361]
[1780118277316,32.49,73464.87,0.0,-0.12455,9e-05,13.92994]
[1780118282351,32.49,73460.53,0.0,-0.12497,9e-05,13.96177]
[1780118287391,32.49,73458.3,0.0,-0.12519,9e-05,13.97835]
[1780118292424,32.49,73446.97,0.0,-0.12626,9e-05,14.05952]
[1780118297459,32.49,73448.97,0.0,-0.12607,9e-05,14.04548]
[1780118302495,32.49,73449.81,0.0,-0.126,9e-05,14.03983]
[1780118307530,32.49,73453.15,0.0,-0.12569,9e-05,14.01669]
[1780118312565,32.5,73459.22,0.0,-0.1251,9e-05,13.97066]
[1780118318264,32.5,73459.75,0.0,-0.12506,9e-05,13.96763]
[1780118323642,32.5,73463.46,0.0,-0.12473,9e-05,13.94265]
[1780118328679,32.5,73463.96,0.0,-0.1247,9e-05,13.94009]
[1780118333713,32.5,73462.38,0.0,-0.12486,9e-05,13.95223]
[1780118339973,32.5,73462.41,0.0,-0.12487,9e-05,13.95289]
[1780118345797,32.51,73466.66,0.0,-0.12448,9e-05,13.92372]
[1780118352846,32.51,73471.96,0.0,-0.12401,9e-05,13.88782]
[1780118357882,32.51,73470.77,0.0,-0.12414,9e-05,13.89746]
[1780118362924,32.51,73473.88,0.0,-0.12387,9e-05,13.87663]
[1780118367953,32.52,73473.54,0.0,-0.12391,9e-05,13.88029]
[1780118377016,32.52,73473.29,0.0,-0.12394,9e-05,13.88069]
[1780118382051,32.52,73471.25,0.0,-0.12414,9e-05,13.89634]
[1780118386078,32.52,73459.92,0.0,-0.12521,9e-05,13.97724]
[1780118391117,32.52,73457.79,0.0,-0.12541,9e-05,13.99279]
[1780118397351,32.52,73456.49,0.0,-0.12554,9e-05,14.00245]
[1780118403440,32.53,73456.77,0.0,-0.12554,9e-05,14.00248]
[1780118409240,32.53,73459.33,0.0,-0.12531,9e-05,13.9849]
[1780118414573,32.53,73464.38,0.0,-0.12484,9e-05,13.94966]
[1780118420533,32.53,73464.21,0.0,-0.12487,9e-05,13.9521]
[1780118427366,32.53,73465.66,0.0,-0.12475,9e-05,13.94289]
[1780118432401,32.54,73466.65,0.0,-0.12465,9e-05,13.93313]
[1780118438443,32.54,73465.62,0.0,-0.12475,9e-05,13.94132]
[1780118443478,32.54,73465.87,0.0,-0.12474,9e-05,13.94023]
[1780118450526,32.54,73466.33,0.0,-0.12471,9e-05,13.93788]
[1780118456569,32.54,73467.35,0.0,-0.12462,9e-05,13.93142]
[1780118461604,32.54,73467.59,0.0,-0.12461,9e-05,13.93043]
[1780118466642,32.55,73470.84,0.0,-0.12432,9e-05,13.90844]
[1780118470670,32.55,73458.95,0.0,-0.12545,9e-05,13.99423]
[1780118476713,32.55,73454.72,0.0,-0.12587,9e-05,14.02638]
[1780118481747,32.55,73453.38,0.0,-0.12602,9e-05,14.03733]
[1780118486783,32.56,73453.62,0.0,-0.12601,9e-05,14.03707]
[1780118491887,32.56,73454.24,0.0,-0.12594,9e-05,14.03033]
[1780118497860,32.56,73452.02,0.0,-0.12618,9e-05,14.04819]
[1780118502894,32.57,73451.37,0.0,-0.12626,9e-05,14.05427]
[1780118507930,32.57,73452.84,0.0,-0.12614,9e-05,14.0454]
[1780118512965,32.57,73457.07,0.0,-0.12576,9e-05,14.01697]
[1780118518023,32.57,73458.81,0.0,-0.12562,9e-05,14.00642]
[1780118523474,32.58,73454.25,0.0,-0.12607,9e-05,14.04]
[1780118529099,32.58,73465.23,0.0,-0.12507,9e-05,13.96448]
[1780118534136,32.58,73467.81,0.0,-0.12486,9e-05,13.94825]
[1780118539170,32.59,73464.96,0.0,-0.12515,9e-05,13.97035]
[1780118544205,32.59,73463.81,0.0,-0.12528,9e-05,13.98032]
[1780118549241,32.59,73463.25,0.0,-0.12535,9e-05,13.98605]
[1780118554276,32.6,73463.17,0.0,-0.12536,9e-05,13.9848]
[1780118559311,32.6,73462.77,0.0,-0.12542,9e-05,13.98936]
[1780118565210,32.6,73462.77,0.0,-0.12543,9e-05,13.99072]
[1780118570387,32.61,73464.2,0.0,-0.12532,9e-05,13.98214]
[1780118575422,32.61,73466.38,0.0,-0.12513,9e-05,13.9678]
[1780118581661,32.61,73467.66,0.0,-0.12503,9e-05,13.96007]
[1780118588514,32.61,73468.82,0.0,-0.12494,9e-05,13.95342]
[1780118593550,32.62,73468.97,0.0,-0.12494,9e-05,13.95345]
[1780118598586,32.62,73469.49,0.0,-0.1249,9e-05,13.95081]
[1780118604628,32.62,73469.58,0.0,-0.12491,9e-05,13.95137]
[1780118611874,32.62,73470.39,0.0,-0.12483,9e-05,13.94368]
[1780118617026,32.62,73470.39,0.0,-0.12484,9e-05,13.94427]
[1780118622754,32.63,73466.05,0.0,-0.12526,9e-05,13.97661]
[1780118627790,32.63,73465.14,0.0,-0.12538,9e-05,13.98524]
[1780118632828,32.63,73464.06,0.0,-0.12551,9e-05,13.99512]
[1780118637865,32.64,73464.1,0.0,-0.12554,9e-05,13.99751]
[1780118642897,32.64,73463.26,0.0,-0.12564,9e-05,14.00567]
[1780118647933,32.65,73461.06,0.0,-0.12588,9e-05,14.02341]
[1780118652971,32.65,73460.47,0.0,-0.12596,9e-05,14.02962]
[1780118660027,32.66,73460.43,0.0,-0.126,9e-05,14.03273]
[1780118665063,32.66,73459.52,0.0,-0.12611,9e-05,14.04115]
[1780118671105,32.66,73458.96,0.0,-0.12617,9e-05,14.0439]
[1780118676140,32.67,73459.95,0.0,-0.1261,9e-05,14.03894]
[1780118681174,32.67,73459.76,0.0,-0.12614,9e-05,14.04232]
[1780118686210,32.68,73459.73,0.0,-0.12617,9e-05,14.04458]
[1780118691245,32.68,73459.02,0.0,-0.12627,9e-05,14.05163]
[1780118696585,32.68,73455.99,0.0,-0.12657,9e-05,14.07461]
[1780118702758,32.69,73446.65,0.0,-0.12747,9e-05,14.1427]
[1780118708364,32.69,73450.92,0.0,-0.1271,9e-05,14.11426]
[1780118713404,32.69,73454.71,0.0,-0.12676,9e-05,14.08908]
[1780118721456,32.7,73457.01,0.0,-0.12658,9e-05,14.07581]
[1780118730522,32.7,73451.57,0.0,-0.12714,9e-05,14.11768]
[1780118736564,32.71,73450.12,0.0,-0.12728,9e-05,14.12658]
[1780118742795,32.71,73449.49,0.0,-0.12737,9e-05,14.13335]
[1780118748648,32.72,73448.71,0.0,-0.12747,9e-05,14.14114]
[1780118753683,32.72,73447.58,0.0,-0.1276,9e-05,14.15092]
[1780118758719,32.72,73447.91,0.0,-0.12759,9e-05,14.15029]
[1780118763754,32.73,73447.76,0.0,-0.12763,9e-05,14.15303]
[1780118768789,32.73,73452.62,0.0,-0.12719,9e-05,14.12045]
[1780118769533,32.73,73452.62,0.0,-0.12719,9e-05,14.12045]
[1780118769663,32.73,73452.62,0.0,-0.12719,9e-05,14.12045]
[1780118769795,32.73,73452.69,0.0,-0.12719,9e-05,14.12034]
[1780118772053,32.73,73453.06,0.0,-0.12716,9e-05,14.11811]
[1780118773003,32.73,73453.85,0.0,-0.1271,9e-05,14.11369]
[1780118775053,32.73,73453.85,0.0,-0.1271,9e-05,14.11369]
[1780118782332,32.74,73456.85,0.0,-0.12686,9e-05,14.09558]
[1780118789936,32.74,73461.84,0.0,-0.12643,9e-05,14.06354]
[1780118794972,32.75,73465.84,0.0,-0.12606,9e-05,14.03385]
[1780118800022,32.75,73469.73,0.0,-0.12573,9e-05,14.00925]
[1780118804119,32.76,73468.33,0.0,-0.12588,9e-05,14.0205]
[1780118805085,32.76,73469.22,0.0,-0.12581,9e-05,14.01467]
[1780118808387,32.76,73461.63,0.0,-0.12653,9e-05,14.06978]
[1780118809088,32.76,73461.72,0.0,-0.12653,9e-05,14.0695]
[1780118814122,32.76,73456.65,0.0,-0.12703,9e-05,14.10695]
[1780118819158,32.77,73457.14,0.0,-0.127,9e-05,14.10502]
[1780118824192,32.77,73458.33,0.0,-0.12691,9e-05,14.09816]
[1780118827521,32.77,73458.03,0.0,-0.12695,9e-05,14.10094]
[1780118828110,32.77,73458.03,0.0,-0.12695,9e-05,14.10094]
[1780118828669,32.77,73451.41,0.0,-0.12758,9e-05,14.14828]
[1780118830436,32.77,73451.41,0.0,-0.12758,9e-05,14.14856]
[1780118830446,32.77,73450.57,0.0,-0.12766,9e-05,14.15476]
[1780118836276,32.78,73444.98,0.0,-0.12821,9e-05,14.19596]
[1780118842319,32.78,73444.02,0.0,-0.12833,9e-05,14.20479]
[1780118847353,32.78,73443.51,0.0,-0.1284,9e-05,14.21006]
[1780118852393,32.78,73441.88,0.0,-0.12855,9e-05,14.2196]
[1780118858430,32.79,73441.7,0.0,-0.12859,9e-05,14.2226]
[1780118863638,32.79,73449.01,0.0,-0.12792,9e-05,14.17243]
[1780118869508,32.79,73455.7,0.0,-0.12731,9e-05,14.1269]
[1780118874543,32.8,73455.49,0.0,-0.12735,9e-05,14.12979]
[1780118880568,32.8,73455.34,0.0,-0.12738,9e-05,14.13202]
[1780118887639,32.8,73453.75,0.0,-0.12756,9e-05,14.14586]
[1780118893852,32.81,73453.28,0.0,-0.12763,9e-05,14.15099]
[1780118899722,32.81,73452.61,0.0,-0.12771,9e-05,14.15753]
[1780118904757,32.81,73452.32,0.0,-0.12776,9e-05,14.16109]
[1780118909792,32.82,73456.99,0.0,-0.12734,9e-05,14.12983]
[1780118914829,32.82,73457.46,0.0,-0.1273,9e-05,14.12475]
[1780118919864,32.82,73455.71,0.0,-0.12748,9e-05,14.13886]
[1780118924901,32.83,73452.09,0.0,-0.12785,9e-05,14.1661]
[1780118929935,32.83,73449.11,0.0,-0.12815,9e-05,14.18897]
[1780118934950,32.83,73449.64,0.0,-0.12812,9e-05,14.18688]
[1780118938151,32.84,73461.88,0.0,-0.127,9e-05,14.10239]
[1780118944210,32.84,73462.16,0.0,-0.12701,9e-05,14.10381]
[1780118950081,32.85,73463.08,0.0,-0.12696,9e-05,14.09995]
[1780118960147,32.85,73462.15,0.0,-0.1271,9e-05,14.11044]
[1780118965184,32.86,73461.29,0.0,-0.1272,9e-05,14.11833]
[1780118971229,32.86,73461.45,0.0,-0.1272,9e-05,14.11613]
[1780118976264,32.86,73453.85,0.0,-0.12793,9e-05,14.17117]
[1780118982052,32.87,73444.14,0.0,-0.12887,9e-05,14.24139]
[1780118987340,32.87,73426.33,0.0,-0.1306,0.0001,14.37049]
[1780118992375,32.88,73425.1,0.0,-0.13075,0.0001,14.3811]
[1780118997411,32.88,73425.36,0.0,-0.13075,0.0001,14.38113]
[1780119003290,32.88,73427.83,0.0,-0.13053,0.0001,14.36533]
[1780119008487,32.89,73434.84,0.0,-0.12991,9e-05,14.31941]
[1780119013522,32.9,73434.68,0.0,-0.12996,9e-05,14.32318]
[1780119018558,32.9,73434.51,0.0,-0.13001,9e-05,14.32699]
[1780119023593,32.91,73435.3,0.0,-0.12997,9e-05,14.32406]
[1780119028628,32.91,73434.65,0.0,-0.13007,9e-05,14.33126]
[1780119033665,32.92,73430.38,0.0,-0.13048,0.0001,14.36036]
[1780119038698,32.92,73432.58,0.0,-0.1303,0.0001,14.34721]
[1780119043735,32.92,73436.56,0.0,-0.12996,9e-05,14.32171]
[1780119051793,32.93,73437.4,0.0,-0.12993,9e-05,14.32]
[1780119056828,32.94,73438.62,0.0,-0.12985,9e-05,14.31403]
[1780119061866,32.94,73440.92,0.0,-0.12967,9e-05,14.30047]
[1780119066898,32.95,73441.97,0.0,-0.1296,9e-05,14.29577]
[1780119071933,32.95,73442.73,0.0,-0.12957,9e-05,14.29316]
[1780119077975,32.96,73443.11,0.0,-0.12958,9e-05,14.29379]
[1780119083530,32.96,73451.2,0.0,-0.12884,9e-05,14.23918]
[1780119088796,32.97,73452.27,0.0,-0.12878,9e-05,14.2348]
[1780119088841,32.97,73452.27,0.0,-0.12878,9e-05,14.2348]
[1780119095271,32.98,73456.55,0.0,-0.12842,9e-05,14.20633]
[1780119101140,32.99,73459.37,0.0,-0.12821,9e-05,14.19074]
[1780119106176,32.99,73460.2,0.0,-0.12818,9e-05,14.18841]
[1780119111211,33.0,73459.83,0.0,-0.12826,9e-05,14.19455]
[1780119118260,33.01,73459.09,0.0,-0.12839,9e-05,14.20468]
[1780119123379,33.01,73460.45,0.0,-0.1283,9e-05,14.19798]
[1780119129337,33.02,73458.7,0.0,-0.12853,9e-05,14.21522]
[1780119134375,33.03,73459.39,0.0,-0.12852,9e-05,14.21459]
[1780119139407,33.04,73459.98,0.0,-0.12851,9e-05,14.21399]
[1780119144442,33.04,73457.0,0.0,-0.12884,9e-05,14.23832]
[1780119149477,33.05,73457.49,0.0,-0.12883,9e-05,14.23831]
[1780119155692,33.06,73458.03,0.0,-0.1288,9e-05,14.23406]
[1780119162155,33.06,73459.99,0.0,-0.12864,9e-05,14.2221]
[1780119167605,33.07,73463.98,0.0,-0.12831,9e-05,14.19787]
[1780119172639,33.09,73470.04,0.0,-0.1279,9e-05,14.16731]
[1780119178494,33.1,73472.76,0.0,-0.12774,9e-05,14.15551]
[1780119187605,33.11,73463.47,0.0,-0.12866,9e-05,14.22458]
[1780119192779,33.11,73462.33,0.0,-0.1288,9e-05,14.23499]
[1780119197920,33.12,73462.14,0.0,-0.12884,9e-05,14.23787]
[1780119203857,33.12,73454.66,0.0,-0.12957,9e-05,14.2926]
[1780119208901,33.12,73454.84,0.0,-0.12957,9e-05,14.29254]
[1780119214043,33.13,73454.49,0.0,-0.1296,9e-05,14.29287]
[1780119219972,33.13,73453.02,0.0,-0.12976,9e-05,14.305]
[1780119225004,33.13,73453.39,0.0,-0.12974,9e-05,14.30356]
[1780119230041,33.14,73449.35,0.0,-0.13019,9e-05,14.33745]
[1780119236253,33.14,73449.71,0.0,-0.13015,9e-05,14.33422]
[1780119241273,33.14,73450.94,0.0,-0.13003,9e-05,14.32512]
[1780119246322,33.14,73454.26,0.0,-0.12971,9e-05,14.30136]
[1780119252193,33.14,73453.87,0.0,-0.12974,9e-05,14.30364]
[1780119257230,33.14,73455.05,0.0,-0.12962,9e-05,14.29506]
[1780119262264,33.14,73455.01,0.0,-0.12962,9e-05,14.29502]
[1780119267300,33.14,73455.3,0.0,-0.12959,9e-05,14.29268]
[1780119272336,33.14,73455.06,0.0,-0.12959,9e-05,14.29046]
[1780119277369,33.13,73456.19,0.0,-0.12948,9e-05,14.28228]
[1780119282405,33.13,73456.46,0.0,-0.12945,9e-05,14.28015]
[1780119289454,33.13,73456.14,0.0,-0.12947,9e-05,14.28204]
[1780119294489,33.13,73455.97,0.0,-0.12948,9e-05,14.28298]
[1780119299523,33.13,73455.09,0.0,-0.12956,9e-05,14.28887]
[1780119304562,33.13,73454.38,0.0,-0.12963,9e-05,14.2935]
[1780119313623,33.13,73454.63,0.0,-0.1296,9e-05,14.29127]
[1780119318655,33.13,73452.5,0.0,-0.12979,9e-05,14.30585]
[1780119323693,33.13,73453.73,0.0,-0.12967,9e-05,14.29694]
[1780119328727,33.13,73453.87,0.0,-0.12966,9e-05,14.2957]
[1780119333762,33.13,73454.47,0.0,-0.12957,9e-05,14.28767]
[1780119338800,33.13,73452.97,0.0,-0.12971,9e-05,14.29793]
[1780119343833,33.13,73455.13,0.0,-0.1295,9e-05,14.28261]
[1780119349253,33.13,73454.43,0.0,-0.12957,9e-05,14.2874]
[1780119357096,33.13,73453.95,0.0,-0.12961,9e-05,14.29049]
[1780119362103,33.13,73454.12,0.0,-0.12959,9e-05,14.28917]
[1780119362142,33.13,73454.12,0.0,-0.12959,9e-05,14.28917]
[1780119368305,33.13,73453.83,0.0,-0.12962,9e-05,14.29102]
[1780119374043,33.13,73454.98,0.0,-0.12951,9e-05,14.28281]
[1780119377710,33.13,73470.48,0.0,-0.12805,9e-05,14.17445]
[1780119383106,33.13,73474.21,0.0,-0.12771,9e-05,14.14906]
[1780119388141,33.13,73477.14,0.0,-0.12745,9e-05,14.12933]
[1780119393178,33.13,73478.56,0.0,-0.1273,9e-05,14.11663]
[1780119398214,33.13,73482.78,0.0,-0.12692,9e-05,14.08808]
[1780119403249,33.13,73483.25,0.0,-0.12689,9e-05,14.0857]
[1780119408283,33.14,73485.88,0.0,-0.12666,9e-05,14.06825]
[1780119409724,33.14,73485.88,0.0,-0.12666,9e-05,14.06825]
[1780119410297,33.14,73486.77,0.0,-0.12658,9e-05,14.06241]
[1780119415173,33.14,73496.7,0.0,-0.12568,9e-05,13.99409]
[1780119415336,33.14,73496.68,0.0,-0.12568,9e-05,13.99451]
[1780119418732,33.14,73497.93,0.0,-0.12557,9e-05,13.98638]
[1780119428373,33.14,73491.24,0.0,-0.12623,9e-05,14.03585]
[1780119433464,33.15,73487.44,0.0,-0.1266,9e-05,14.06374]
[1780119439218,33.15,73488.35,0.0,-0.12652,9e-05,14.05823]
[1780119444992,33.15,73489.16,0.0,-0.12646,9e-05,14.05364]
[1780119451595,33.15,73489.31,0.0,-0.12645,9e-05,14.05095]
[1780119456628,33.16,73493.06,0.0,-0.12611,9e-05,14.02593]
[1780119461671,33.16,73493.29,0.0,-0.12611,9e-05,14.02551]
[1780119467868,33.16,73493.26,0.0,-0.12613,9e-05,14.02732]
[1780119473755,33.16,73494.48,0.0,-0.12604,9e-05,14.02019]
[1780119478790,33.17,73494.48,0.0,-0.12605,9e-05,14.02135]
[1780119483826,33.17,73495.6,0.0,-0.12596,9e-05,14.01443]
[1780119488861,33.17,73496.48,0.0,-0.12588,9e-05,14.00815]
[1780119493894,33.17,73496.75,0.0,-0.12585,9e-05,14.00612]
[1780119498931,33.17,73498.12,0.0,-0.12572,9e-05,13.99648]
[1780119503966,33.17,73486.42,0.0,-0.1268,9e-05,14.07774]
[1780119509179,33.17,73487.64,0.0,-0.12669,9e-05,14.06953]
[1780119515302,33.17,73493.22,0.0,-0.12616,9e-05,14.02812]
[1780119521337,33.17,73491.41,0.0,-0.12634,9e-05,14.04183]
[1780119528295,33.17,73492.65,0.0,-0.12625,9e-05,14.03454]
[1780119534178,33.18,73492.65,0.0,-0.12626,9e-05,14.03555]
[1780119539212,33.18,73494.02,0.0,-0.12614,9e-05,14.02687]
[1780119545882,33.18,73493.84,0.0,-0.12616,9e-05,14.02829]
[1780119551551,33.18,73494.64,0.0,-0.12611,9e-05,14.02407]
[1780119557340,33.18,73492.84,0.0,-0.12629,9e-05,14.03802]
[1780119562375,33.18,73493.24,0.0,-0.12626,9e-05,14.036]
[1780119567410,33.19,73493.9,0.0,-0.12621,9e-05,14.03218]
[1780119572446,33.19,73494.94,0.0,-0.1261,9e-05,14.02217]
[1780119578242,33.19,73496.1,0.0,-0.126,9e-05,14.0148]
[1780119584528,33.19,73497.78,0.0,-0.12587,9e-05,14.00446]
[1780119590571,33.19,73497.86,0.0,-0.12587,9e-05,14.00503]
[1780119596622,33.19,73497.75,0.0,-0.1259,9e-05,14.00691]
[1780119602660,33.2,73497.82,0.0,-0.12591,9e-05,14.00752]
[1780119607701,33.2,73497.69,0.0,-0.12592,9e-05,14.00895]
[1780119612729,33.2,73496.12,0.0,-0.12608,9e-05,14.02108]
[1780119617763,33.2,73489.61,0.0,-0.12669,9e-05,14.06692]
[1780119623805,33.2,73484.66,0.0,-0.12716,9e-05,14.1018]
[1780119629847,33.2,73484.27,0.0,-0.1272,9e-05,14.10488]
[1780119637902,33.2,73484.51,0.0,-0.12716,9e-05,14.10022]
[1780119642938,33.2,73484.8,0.0,-0.12714,9e-05,14.09857]
[1780119649138,33.21,73484.81,0.0,-0.12714,9e-05,14.09893]
[1780119657049,33.21,73483.48,0.0,-0.12727,9e-05,14.1088]
[1780119662710,33.21,73482.84,0.0,-0.12733,9e-05,14.11341]
[1780119668127,33.21,73483.71,0.0,-0.12726,9e-05,14.10808]
[1780119673161,33.21,73484.04,0.0,-0.12724,9e-05,14.10624]
[1780119679904,33.21,73481.85,0.0,-0.12744,9e-05,14.12184]
[1780119685246,33.21,73480.59,0.0,-0.12757,9e-05,14.13134]
[1780119690281,33.21,73488.9,0.0,-0.12681,9e-05,14.07413]
[1780119695316,33.21,73491.97,0.0,-0.12651,9e-05,14.0501]
[1780119700351,33.22,73493.07,0.0,-0.12642,9e-05,14.04341]
[1780119705387,33.22,73490.77,0.0,-0.12665,9e-05,14.06032]
[1780119710421,33.22,73490.09,0.0,-0.12672,9e-05,14.06591]
[1780119715457,33.22,73489.37,0.0,-0.1268,9e-05,14.07178]
[1780119721742,33.22,73488.23,0.0,-0.12691,9e-05,14.08038]
[1780119727541,33.22,73480.96,0.0,-0.1276,9e-05,14.13192]
[1780119733583,33.22,73477.99,0.0,-0.12788,9e-05,14.15311]
[1780119739778,33.23,73478.72,0.0,-0.12782,9e-05,14.14846]
[1780119745667,33.23,73480.21,0.0,-0.12768,9e-05,14.13825]
[1780119752716,33.23,73481.48,0.0,-0.12754,9e-05,14.12604]
[1780119758758,33.23,73482.51,0.0,-0.12745,9e-05,14.11927]
[1780119766822,33.23,73483.74,0.0,-0.12734,9e-05,14.11129]
[1780119771852,33.23,73485.81,0.0,-0.12716,9e-05,14.09727]
[1780119777894,33.23,73486.74,0.0,-0.12708,9e-05,14.09127]
[1780119785950,33.23,73486.98,0.0,-0.12706,9e-05,14.09025]
[1780119790986,33.23,73488.1,0.0,-0.12696,9e-05,14.08288]
[1780119796020,33.23,73488.34,0.0,-0.12695,9e-05,14.08163]
[1780119804078,33.23,73488.99,0.0,-0.1269,9e-05,14.07791]
[1780119811127,33.23,73490.32,0.0,-0.12676,9e-05,14.06578]
[1780119816163,33.24,73487.79,0.0,-0.127,9e-05,14.08376]
[1780119822331,33.24,73487.87,0.0,-0.12699,9e-05,14.0835]
[1780119830417,33.24,73488.69,0.0,-0.12693,9e-05,14.07855]
[1780119836302,33.24,73488.9,0.0,-0.12691,9e-05,14.07755]
[1780119844359,33.24,73489.22,0.0,-0.12689,9e-05,14.07594]
[1780119850632,33.24,73490.51,0.0,-0.12678,9e-05,14.06722]
[1780119850965,33.24,73491.59,0.0,-0.12668,9e-05,14.05998]
[1780119854774,33.24,73498.96,0.0,-0.126,9e-05,14.00912]
[1780119854948,33.24,73498.62,0.0,-0.12604,9e-05,14.01165]
[1780119860010,33.24,73497.67,0.0,-0.12613,9e-05,14.01877]
[1780119866920,33.24,73497.09,0.0,-0.1262,9e-05,14.02377]
[1780119876582,33.25,73496.66,0.0,-0.12623,9e-05,14.02477]
[1780119882624,33.25,73495.91,0.0,-0.12631,9e-05,14.03079]
[1780119887660,33.25,73498.29,0.0,-0.1261,9e-05,14.01499]
[1780119892695,33.25,73500.18,0.0,-0.12594,9e-05,14.00274]
[1780119898240,33.25,73500.89,0.0,-0.12588,9e-05,13.99818]
[1780119903620,33.26,73499.32,0.0,-0.12604,9e-05,14.01065]
[1780119909813,33.26,73499.03,0.0,-0.12609,9e-05,14.014]
[1780119914848,33.26,73498.93,0.0,-0.12611,9e-05,14.01567]
[1780119920907,33.26,73498.58,0.0,-0.12615,9e-05,14.01889]
[1780119926932,33.26,73500.06,0.0,-0.12604,9e-05,14.01031]
[1780119927876,33.26,73500.06,0.0,-0.12604,9e-05,14.01031]
[1780119937005,33.27,73499.21,0.0,-0.12612,9e-05,14.01483]
[1780119942042,33.27,73499.89,0.0,-0.12607,9e-05,14.01126]
[1780119947076,33.27,73499.95,0.0,-0.12608,9e-05,14.01198]
[1780119958172,33.28,73499.69,0.0,-0.12614,9e-05,14.01632]
[1780119963212,33.28,73498.67,0.0,-0.12625,9e-05,14.02474]
[1780119967330,33.28,73498.9,0.0,-0.12624,9e-05,14.02382]
[1780119967374,33.28,73498.9,0.0,-0.12624,9e-05,14.02382]
[1780119967475,33.28,73498.67,0.0,-0.12626,9e-05,14.02564]
[1780119973275,33.28,73498.68,0.0,-0.12628,9e-05,14.02691]
[1780119978309,33.29,73501.7,0.0,-0.12601,9e-05,14.00721]
[1780119983344,33.29,73502.16,0.0,-0.12599,9e-05,14.00531]
[1780119988380,33.29,73501.95,0.0,-0.12602,9e-05,14.00806]
[1780119993415,33.29,73503.32,0.0,-0.12589,9e-05,13.99632]
[1780119998449,33.3,73495.98,0.0,-0.12658,9e-05,14.04824]
[1780120005501,33.3,73496.35,0.0,-0.12656,9e-05,14.04701]
[1780120010534,33.3,73496.19,0.0,-0.12659,9e-05,14.04906]
[1780120017582,33.3,73496.5,0.0,-0.12658,9e-05,14.04818]
[1780120022617,33.3,73496.54,0.0,-0.12658,9e-05,14.04878]
[1780120027658,33.31,73502.13,0.0,-0.12608,9e-05,14.01094]
[1780120032693,33.31,73505.93,0.0,-0.12575,9e-05,13.98585]
[1780120037728,33.31,73505.7,0.0,-0.12579,9e-05,13.98874]
[1780120041646,33.31,73505.46,0.0,-0.12582,9e-05,13.99116]
[1780120041968,33.31,73505.46,0.0,-0.12582,9e-05,13.99116]
[1780120041969,33.31,73505.46,0.0,-0.12582,9e-05,13.99116]
[1780120042357,33.31,73505.46,0.0,-0.12582,9e-05,13.99116]
[1780120042063,33.31,73518.48,0.0,-0.12463,9e-05,13.9013]
[1780120042764,33.31,73518.71,0.0,-0.12461,9e-05,13.89972]
[1780120043765,33.31,73518.71,0.0,-0.12461,9e-05,13.89972]
[1780120045473,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045508,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045638,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045660,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045676,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045807,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045828,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045851,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045881,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045975,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120045996,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120046061,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120046206,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120046275,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120046311,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120046340,33.31,73525.16,0.0,-0.12403,9e-05,13.85545]
[1780120046342,33.31,73525.26,0.0,-0.12402,9e-05,13.85497]
[1780120046417,33.31,73525.26,0.0,-0.12402,9e-05,13.85497]
[1780120046457,33.31,73525.26,0.0,-0.12402,9e-05,13.85497]
[1780120046521,33.31,73525.26,0.0,-0.12402,9e-05,13.85497]
[1780120046663,33.31,73525.26,0.0,-0.12402,9e-05,13.85497]
[1780120046792,33.31,73525.26,0.0,-0.12402,9e-05,13.85518]
[1780120047946,33.31,73525.26,0.0,-0.12402,9e-05,13.85518]
[1780120047963,33.31,73526.01,0.0,-0.12396,9e-05,13.85022]
[1780120052968,33.32,73531.55,0.0,-0.12345,9e-05,13.8096]
[1780120058302,33.32,73531.94,0.0,-0.12343,9e-05,13.80805]
[1780120058351,33.32,73531.94,0.0,-0.12343,9e-05,13.80805]
[1780120063910,33.32,73536.65,0.0,-0.12303,9e-05,13.77765]
[1780120068945,33.33,73539.48,0.0,-0.12279,9e-05,13.75978]
[1780120073980,33.33,73540.72,0.0,-0.1227,9e-05,13.75294]
[1780120079016,33.33,73547.2,0.0,-0.12214,9e-05,13.71009]
[1780120084173,33.33,73548.72,0.0,-0.12202,9e-05,13.70083]
[1780120088581,33.34,73553.78,0.0,-0.1216,9e-05,13.66851]
[1780120094123,33.34,73553.01,0.0,-0.1217,9e-05,13.67645]
[1780120099161,33.35,73550.61,0.0,-0.12194,9e-05,13.69506]
[1780120104197,33.35,73549.48,0.0,-0.12207,9e-05,13.70471]
[1780120109231,33.35,73552.14,0.0,-0.12185,9e-05,13.68822]
[1780120114265,33.36,73555.38,0.0,-0.12156,9e-05,13.66426]
[1780120119301,33.36,73555.19,0.0,-0.1216,9e-05,13.6676]
[1780120124336,33.36,73553.4,0.0,-0.12179,9e-05,13.68172]
[1780120132392,33.37,73546.56,0.0,-0.12244,9e-05,13.73157]
[1780120137429,33.37,73544.15,0.0,-0.12267,9e-05,13.74938]
[1780120142463,33.38,73548.01,0.0,-0.12235,9e-05,13.72473]
[1780120147497,33.38,73548.09,0.0,-0.12236,9e-05,13.72603]
[1780120148286,33.38,73548.09,0.0,-0.12236,9e-05,13.72603]
[1780120153539,33.38,73543.36,0.0,-0.12281,9e-05,13.76054]
[1780120158576,33.39,73545.91,0.0,-0.1226,9e-05,13.74452]
[1780120163612,33.39,73546.12,0.0,-0.1226,9e-05,13.74468]
[1780120168646,33.39,73546.46,0.0,-0.12259,9e-05,13.74398]
[1780120173682,33.39,73540.54,0.0,-0.12312,9e-05,13.78255]
[1780120178717,33.4,73542.11,0.0,-0.12299,9e-05,13.77308]
[1780120186773,33.4,73544.26,0.0,-0.12283,9e-05,13.76042]
[1780120188218,33.4,73544.26,0.0,-0.12283,9e-05,13.76042]
[1780120190412,33.4,73531.62,0.0,-0.12398,9e-05,13.84799]
[1780120190566,33.4,73530.21,0.0,-0.12411,9e-05,13.85794]
[1780120193523,33.4,73530.71,0.0,-0.12406,9e-05,13.85475]
[1780120193567,33.4,73531.21,0.0,-0.12402,9e-05,13.85143]
[1780120198856,33.41,73534.03,0.0,-0.1238,9e-05,13.83445]
[1780120203892,33.41,73540.98,0.0,-0.12318,9e-05,13.78738]
[1780120208927,33.41,73545.48,0.0,-0.12279,9e-05,13.7577]
[1780120213981,33.41,73543.75,0.0,-0.12296,9e-05,13.77095]
[1780120219015,33.42,73542.52,0.0,-0.12309,9e-05,13.78065]
[1780120225076,33.42,73543.54,0.0,-0.12301,9e-05,13.77462]
[1780120231107,33.42,73544.04,0.0,-0.12297,9e-05,13.76962]
[1780120236142,33.42,73544.5,0.0,-0.12294,9e-05,13.76775]
[1780120243301,33.43,73544.59,0.0,-0.12296,9e-05,13.769]
[1780120251247,33.43,73544.63,0.0,-0.12298,9e-05,13.77088]
[1780120256282,33.43,73544.36,0.0,-0.12302,9e-05,13.77409]
[1780120261318,33.44,73544.07,0.0,-0.12306,9e-05,13.77742]
[1780120266354,33.44,73549.24,0.0,-0.12262,9e-05,13.7434]
[1780120272394,33.44,73549.89,0.0,-0.12259,9e-05,13.74089]
[1780120277429,33.45,73538.81,0.0,-0.1236,9e-05,13.81849]
[1780120282465,33.45,73537.76,0.0,-0.12371,9e-05,13.82675]
[1780120288507,33.45,73535.96,0.0,-0.12389,9e-05,13.8402]
[1780120293544,33.45,73536.74,0.0,-0.1238,9e-05,13.8321]
[1780120299558,33.45,73537.03,0.0,-0.12378,9e-05,13.83079]
[1780120304622,33.45,73529.92,0.0,-0.12444,9e-05,13.88078]
[1780120309657,33.45,73524.25,0.0,-0.12496,9e-05,13.92037]
[1780120314690,33.46,73527.6,0.0,-0.12466,9e-05,13.89786]
[1780120319733,33.46,73527.97,0.0,-0.12464,9e-05,13.89573]
[1780120326773,33.46,73527.2,0.0,-0.12472,9e-05,13.90234]
[1780120331809,33.46,73521.37,0.0,-0.12526,9e-05,13.94301]
[1780120336844,33.46,73519.29,0.0,-0.12546,9e-05,13.95781]
[1780120343266,33.46,73515.89,0.0,-0.12578,9e-05,13.98198]
[1780120348928,33.47,73509.93,0.0,-0.12636,9e-05,14.02596]
[1780120354076,33.47,73508.55,0.0,-0.12648,9e-05,14.03323]
[1780120362019,33.47,73508.57,0.0,-0.1265,9e-05,14.03515]
[1780120367055,33.48,73509.77,0.0,-0.12641,9e-05,14.0281]
[1780120372089,33.48,73511.54,0.0,-0.12626,9e-05,14.01708]
[1780120377124,33.48,73511.51,0.0,-0.12628,9e-05,14.01839]
[1780120382158,33.48,73511.62,0.0,-0.12628,9e-05,14.01862]
[1780120390040,33.48,73511.99,0.0,-0.12625,9e-05,14.01679]
[1780120396115,33.49,73512.79,0.0,-0.1262,9e-05,14.0126]
[1780120401290,33.49,73512.79,0.0,-0.12621,9e-05,14.01369]
[1780120406330,33.49,73510.98,0.0,-0.12639,9e-05,14.02686]
[1780120412371,33.49,73509.84,0.0,-0.12647,9e-05,14.03178]
[1780120417404,33.49,73507.67,0.0,-0.12668,9e-05,14.04712]
[1780120422440,33.49,73507.41,0.0,-0.12671,9e-05,14.04925]
[1780120427475,33.49,73506.92,0.0,-0.12676,9e-05,14.05295]
[1780120433522,33.49,73506.33,0.0,-0.12681,9e-05,14.05739]
[1780120438557,33.49,73508.48,0.0,-0.12662,9e-05,14.04286]
[1780120443592,33.49,73509.0,0.0,-0.12658,9e-05,14.03953]
[1780120448629,33.5,73508.78,0.0,-0.1266,9e-05,14.04133]
[1780120453661,33.5,73508.05,0.0,-0.12667,9e-05,14.04655]
[1780120458696,33.5,73505.09,0.0,-0.12694,9e-05,14.06715]
[1780120463732,33.5,73504.92,0.0,-0.12696,9e-05,14.06845]
[1780120468767,33.5,73504.75,0.0,-0.12698,9e-05,14.06975]
[1780120475818,33.5,73504.71,0.0,-0.12696,9e-05,14.06666]
[1780120480851,33.5,73511.23,0.0,-0.12637,9e-05,14.02211]
[1780120487810,33.5,73512.44,0.0,-0.12626,9e-05,14.01425]
[1780120492936,33.5,73520.62,0.0,-0.12553,9e-05,13.95931]
[1780120499093,33.5,73524.19,0.0,-0.12522,9e-05,13.93592]
[1780120504020,33.5,73523.65,0.0,-0.12528,9e-05,13.94047]
[1780120510062,33.51,73522.45,0.0,-0.1254,9e-05,13.94974]
[1780120515099,33.51,73522.91,0.0,-0.12537,9e-05,13.94747]
[1780120520135,33.51,73522.52,0.0,-0.12542,9e-05,13.95114]
[1780120525170,33.51,73522.48,0.0,-0.12544,9e-05,13.95249]
[1780120530203,33.51,73525.03,0.0,-0.12522,9e-05,13.9359]
[1780120535238,33.51,73525.75,0.0,-0.12513,9e-05,13.92752]
[1780120540275,33.51,73525.75,0.0,-0.12513,9e-05,13.92773]
[1780120545733,33.51,73526.22,0.0,-0.12509,9e-05,13.92468]
[1780120551350,33.52,73527.19,0.0,-0.12501,9e-05,13.91838]
[1780120556385,33.52,73521.16,0.0,-0.12556,9e-05,13.95999]
[1780120561421,33.52,73519.56,0.0,-0.1257,9e-05,13.97093]
[1780120566885,33.52,73518.82,0.0,-0.12577,9e-05,13.97594]
[1780120573982,33.52,73518.34,0.0,-0.12581,9e-05,13.97916]
[1780120579546,33.52,73519.15,0.0,-0.12574,9e-05,13.9734]
[1780120584581,33.51,73518.7,0.0,-0.12578,9e-05,13.97634]
[1780120589617,33.51,73520.92,0.0,-0.12557,9e-05,13.96088]
[1780120594665,33.51,73527.85,0.0,-0.12492,9e-05,13.90972]
[1780120599723,33.52,73528.19,0.0,-0.12489,9e-05,13.90762]
[1780120604734,33.52,73527.48,0.0,-0.12496,9e-05,13.91276]
[1780120609770,33.52,73525.76,0.0,-0.12512,9e-05,13.9248]
[1780120614842,33.52,73524.21,0.0,-0.12526,9e-05,13.93558]
[1780120620854,33.52,73522.49,0.0,-0.12542,9e-05,13.94753]
[1780120625922,33.52,73519.68,0.0,-0.12567,9e-05,13.96684]
[1780120635951,33.51,73509.02,0.0,-0.12663,9e-05,14.03904]
[1780120640987,33.51,73509.98,0.0,-0.12653,9e-05,14.03152]
[1780120646025,33.51,73511.19,0.0,-0.12641,9e-05,14.02241]
[1780120651059,33.51,73513.23,0.0,-0.12619,9e-05,14.00409]
[1780120659223,33.51,73514.54,0.0,-0.12606,9e-05,13.99408]
[1780120666002,33.51,73514.54,0.0,-0.12605,9e-05,13.99355]
[1780120671200,33.51,73517.35,0.0,-0.12578,9e-05,13.97328]
[1780120676235,33.5,73513.57,0.0,-0.12612,9e-05,13.99857]
[1780120681269,33.5,73514.14,0.0,-0.12605,9e-05,13.99386]
[1780120686317,33.5,73512.81,0.0,-0.12617,9e-05,14.00219]
[1780120691351,33.5,73513.61,0.0,-0.12608,9e-05,13.99582]
[1780120698400,33.5,73514.88,0.0,-0.12595,9e-05,13.98592]
[1780120703436,33.5,73515.5,0.0,-0.12588,9e-05,13.98086]
[1780120708471,33.49,73516.83,0.0,-0.12575,9e-05,13.97096]
[1780120713505,33.49,73517.24,0.0,-0.12568,9e-05,13.96383]
[1780120718549,33.49,73519.56,0.0,-0.12546,9e-05,13.94736]
[1780120724583,33.49,73515.97,0.0,-0.12578,9e-05,13.97133]
[1780120729716,33.49,73515.31,0.0,-0.12585,9e-05,13.97652]
[1780120734836,33.49,73514.06,0.0,-0.12597,9e-05,13.98561]
[1780120740696,33.5,73515.13,0.0,-0.12589,9e-05,13.97963]
[1780120745729,33.5,73515.37,0.0,-0.12588,9e-05,13.97895]
[1780120751772,33.5,73516.01,0.0,-0.12582,9e-05,13.97457]
[1780120756807,33.5,73516.78,0.0,-0.12576,9e-05,13.96973]
[1780120761842,33.5,73518.04,0.0,-0.12565,9e-05,13.96152]
[1780120767884,33.5,73518.23,0.0,-0.12564,9e-05,13.96079]
[1780120772919,33.5,73518.51,0.0,-0.12559,9e-05,13.95577]
[1780120778969,33.5,73517.66,0.0,-0.12568,9e-05,13.96217]
[1780120783997,33.5,73517.91,0.0,-0.12566,9e-05,13.96089]
[1780120790160,33.5,73518.55,0.0,-0.12561,9e-05,13.95711]
[1780120796082,33.5,73519.73,0.0,-0.1255,9e-05,13.94917]
[1780120801140,33.5,73524.68,0.0,-0.12505,9e-05,13.91499]
[1780120806184,33.5,73526.61,0.0,-0.12488,9e-05,13.90216]
[1780120811209,33.5,73527.21,0.0,-0.12482,9e-05,13.89777]
[1780120816241,33.5,73526.83,0.0,-0.12486,9e-05,13.90069]
[1780120821277,33.51,73526.17,0.0,-0.12494,9e-05,13.90666]
[1780120826312,33.51,73527.89,0.0,-0.1248,9e-05,13.89623]
[1780120831447,33.51,73526.66,0.0,-0.12491,9e-05,13.90247]
[1780120836715,33.51,73526.15,0.0,-0.12496,9e-05,13.9068]
[1780120842424,33.52,73522.02,0.0,-0.12537,9e-05,13.93722]
[1780120847560,33.52,73521.28,0.0,-0.12545,9e-05,13.94349]
[1780120853105,33.52,73514.62,0.0,-0.12607,9e-05,13.99058]
[1780120858535,33.53,73521.33,0.0,-0.12548,9e-05,13.94613]
[1780120864579,33.53,73522.67,0.0,-0.12538,9e-05,13.93852]
[1780120869613,33.53,73518.91,0.0,-0.12574,9e-05,13.96568]
[1780120874648,33.53,73518.68,0.0,-0.12578,9e-05,13.96873]
[1780120879683,33.54,73513.61,0.0,-0.12626,9e-05,14.00497]
[1780120884718,33.54,73512.53,0.0,-0.12637,9e-05,14.01351]
[1780120892645,33.54,73514.46,0.0,-0.12621,9e-05,14.00109]
[1780120897909,33.54,73515.58,0.0,-0.1261,9e-05,13.99143]
[1780120903851,33.55,73519.8,0.0,-0.12573,9e-05,13.96365]
[1780120910900,33.55,73520.52,0.0,-0.12569,9e-05,13.96034]
[1780120915940,33.55,73513.95,0.0,-0.1263,9e-05,14.00675]
[1780120920969,33.55,73515.85,0.0,-0.12614,9e-05,13.99482]
[1780120926008,33.56,73520.42,0.0,-0.12574,9e-05,13.96468]
[1780120931042,33.56,73516.75,0.0,-0.12609,9e-05,13.99094]
[1780120936079,33.56,73517.36,0.0,-0.12605,9e-05,13.98765]
[1780120941115,33.56,73517.42,0.0,-0.12605,9e-05,13.98817]
[1780120945055,33.56,73520.71,0.0,-0.12576,9e-05,13.96615]
[1780120945204,33.56,73520.71,0.0,-0.12576,9e-05,13.96615]
[1780120945249,33.56,73521.65,0.0,-0.12568,9e-05,13.95992]
[1780120950714,33.56,73521.92,0.0,-0.12567,9e-05,13.95895]
[1780120953657,33.56,73522.71,0.0,-0.12557,9e-05,13.94983]
[1780120954205,33.56,73523.44,0.0,-0.1255,9e-05,13.94478]
[1780120958653,33.56,73523.58,0.0,-0.12548,9e-05,13.94364]
[1780120960982,33.56,73523.58,0.0,-0.12548,9e-05,13.9431]
[1780120963782,33.56,73523.58,0.0,-0.12547,9e-05,13.94257]
[1780120963840,33.56,73523.58,0.0,-0.12547,9e-05,13.9423]
[1780120971026,33.56,73526.53,0.0,-0.12519,9e-05,13.92095]
[1780120978374,33.55,73527.41,0.0,-0.12507,9e-05,13.91193]
[1780120983412,33.55,73528.22,0.0,-0.12498,9e-05,13.905]
[1780120987896,33.55,73522.54,0.0,-0.12548,9e-05,13.94307]
[1780120987946,33.55,73522.54,0.0,-0.12548,9e-05,13.94307]
[1780120993423,33.55,73521.49,0.0,-0.12555,9e-05,13.94855]
[1780120998661,33.54,73517.69,0.0,-0.12588,9e-05,13.9731]
[1780121004619,33.54,73514.71,0.0,-0.12613,9e-05,13.99228]
[1780121010600,33.54,73515.61,0.0,-0.12602,9e-05,13.98386]
[1780121015923,33.53,73517.18,0.0,-0.12584,9e-05,13.9682]
[1780121021677,33.53,73526.5,0.0,-0.12496,9e-05,13.90209]
[1780121026713,33.53,73530.86,0.0,-0.12455,9e-05,13.87069]
[1780121031749,33.52,73531.31,0.0,-0.12449,9e-05,13.86627]
[1780121037790,33.52,73531.56,0.0,-0.12445,9e-05,13.86301]
[1780121042825,33.52,73525.45,0.0,-0.12499,9e-05,13.90376]
[1780121048348,33.52,73525.14,0.0,-0.125,9e-05,13.90465]
[1780121053902,33.51,73528.96,0.0,-0.12463,9e-05,13.87631]
[1780121059048,33.51,73528.73,0.0,-0.12463,9e-05,13.87663]
[1780121064979,33.51,73528.39,0.0,-0.12464,9e-05,13.8774]
[1780121070014,33.51,73528.48,0.0,-0.12462,9e-05,13.87549]
[1780121075050,33.5,73528.45,0.0,-0.12458,9e-05,13.87085]
[1780121080084,33.5,73518.79,0.0,-0.12544,9e-05,13.93589]
[1780121085119,33.5,73511.8,0.0,-0.12605,9e-05,13.98215]
[1780121090162,33.49,73510.09,0.0,-0.12618,9e-05,13.99195]
[1780121096199,33.49,73510.67,0.0,-0.1261,9e-05,13.98563]
[1780121101234,33.49,73507.3,0.0,-0.12638,9e-05,14.00694]
[1780121106269,33.48,73502.17,0.0,-0.12683,9e-05,14.04026]
[1780121111306,33.48,73493.85,0.0,-0.12756,9e-05,14.09533]
[1780121116340,33.47,73484.16,0.0,-0.12843,9e-05,14.15972]
[1780121121376,33.47,73479.87,0.0,-0.12879,9e-05,14.18667]
[1780121126410,33.46,73473.4,0.0,-0.12936,9e-05,14.22884]
[1780121132452,33.46,73473.05,0.0,-0.12933,9e-05,14.22449]
[1780121137487,33.45,73477.16,0.0,-0.12891,9e-05,14.19341]
[1780121142527,33.45,73477.69,0.0,-0.12882,9e-05,14.1871]
[1780121147557,33.44,73477.86,0.0,-0.12877,9e-05,14.18311]
[1780121154611,33.43,73477.49,0.0,-0.12876,9e-05,14.18215]
[1780121159774,33.43,73477.26,0.0,-0.12873,9e-05,14.18022]
[1780121165686,33.42,73476.51,0.0,-0.12877,9e-05,14.18255]
[1780121170719,33.42,73477.35,0.0,-0.12865,9e-05,14.17393]
[1780121176891,33.41,73471.83,0.0,-0.12914,9e-05,14.21045]
[1780121182804,33.4,73469.83,0.0,-0.12925,9e-05,14.21774]
[1780121188845,33.39,73471.85,0.0,-0.129,9e-05,14.19968]
[1780121193880,33.39,73472.9,0.0,-0.12884,9e-05,14.18586]
[1780121198917,33.38,73473.45,0.0,-0.12875,9e-05,14.17906]
[1780121204936,33.38,73473.79,0.0,-0.12869,9e-05,14.17432]
[1780121210124,33.37,73476.03,0.0,-0.12842,9e-05,14.15433]
[1780121216037,33.36,73476.42,0.0,-0.12833,9e-05,14.14743]
[1780121221074,33.36,73477.39,0.0,-0.1282,9e-05,14.13736]
[1780121226109,33.35,73476.93,0.0,-0.1282,9e-05,14.13731]
[1780121231422,33.34,73477.5,0.0,-0.12811,9e-05,14.13101]
[1780121237186,33.34,73477.84,0.0,-0.12803,9e-05,14.12514]
[1780121243228,33.33,73476.67,0.0,-0.12809,9e-05,14.12928]
[1780121248264,33.32,73476.23,0.0,-0.12809,9e-05,14.12904]
[1780121253299,33.32,73475.88,0.0,-0.12805,9e-05,14.12463]
[1780121260475,33.31,73475.31,0.0,-0.12805,9e-05,14.12411]
[1780121266391,33.3,73472.85,0.0,-0.12823,9e-05,14.1373]
[1780121271425,33.3,73472.11,0.0,-0.12825,9e-05,14.13919]
[1780121277467,33.29,73470.75,0.0,-0.12833,9e-05,14.14472]
[1780121283510,33.28,73469.44,0.0,-0.12841,9e-05,14.15029]
[1780121288544,33.28,73465.16,0.0,-0.12877,9e-05,14.17711]
[1780121291619,33.28,73461.96,0.0,-0.12905,9e-05,14.19837]
[1780121291700,33.27,73451.18,0.0,-0.13006,9e-05,14.27293]
[1780121291947,33.27,73451.18,0.0,-0.13006,9e-05,14.27293]
[1780121292574,33.27,73451.18,0.0,-0.13005,9e-05,14.27241]
[1780121297610,33.27,73450.99,0.0,-0.13003,9e-05,14.27056]
[1780121302643,33.26,73450.27,0.0,-0.13006,9e-05,14.27238]
[1780121302838,33.26,73450.27,0.0,-0.13006,9e-05,14.27238]
[1780121303650,33.26,73449.53,0.0,-0.13012,9e-05,14.27688]
[1780121306831,33.26,73447.65,0.0,-0.13027,9e-05,14.28801]
[1780121306907,33.26,73447.65,0.0,-0.13027,9e-05,14.28801]
[1780121312712,33.25,73440.68,0.0,-0.13085,9e-05,14.32883]
[1780121317712,33.24,73440.36,0.0,-0.13085,9e-05,14.32892]
[1780121323797,33.23,73443.52,0.0,-0.13047,9e-05,14.30107]
[1780121327819,33.23,73455.29,0.0,-0.12933,9e-05,14.21649]
[1780121333860,33.22,73456.53,0.0,-0.12917,9e-05,14.20453]
[1780121339235,33.22,73458.4,0.0,-0.12896,9e-05,14.18928]
[1780121344961,33.21,73447.1,0.0,-0.12997,9e-05,14.2638]
[1780121349989,33.2,73451.29,0.0,-0.12953,9e-05,14.23083]
[1780121355026,33.2,73452.54,0.0,-0.12937,9e-05,14.21921]
[1780121360060,33.19,73451.11,0.0,-0.12947,9e-05,14.22646]
[1780121365094,33.19,73450.66,0.0,-0.12948,9e-05,14.22685]
[1780121370129,33.18,73449.79,0.0,-0.12952,9e-05,14.23022]
[1780121375166,33.18,73445.88,0.0,-0.12983,9e-05,14.25122]
[1780121380198,33.17,73444.06,0.0,-0.12996,9e-05,14.26105]
[1780121385233,33.17,73443.62,0.0,-0.12997,9e-05,14.26124]
[1780121390275,33.16,73440.99,0.0,-0.13018,9e-05,14.27673]
[1780121395310,33.15,73439.54,0.0,-0.13028,9e-05,14.28387]
[1780121400346,33.15,73438.74,0.0,-0.13031,9e-05,14.28641]
[1780121406388,33.14,73444.36,0.0,-0.12974,9e-05,14.24368]
[1780121411423,33.14,73444.31,0.0,-0.12973,9e-05,14.24294]
[1780121416570,33.13,73445.04,0.0,-0.1296,9e-05,14.23354]
[1780121424522,33.12,73444.96,0.0,-0.12955,9e-05,14.2299]
[1780121429549,33.12,73444.73,0.0,-0.12954,9e-05,14.22893]
[1780121434588,33.12,73444.7,0.0,-0.12948,9e-05,14.22298]
[1780121439623,33.11,73444.73,0.0,-0.12945,9e-05,14.22023]
[1780121445665,33.1,73443.41,0.0,-0.12953,9e-05,14.22642]
[1780121452714,33.1,73443.3,0.0,-0.1295,9e-05,14.22362]
[1780121457748,33.09,73447.91,0.0,-0.12903,9e-05,14.18898]
[1780121464798,33.09,73447.83,0.0,-0.12899,9e-05,14.18639]
[1780121469836,33.08,73461.22,0.0,-0.12771,9e-05,14.09061]
[1780121474871,33.08,73454.13,0.0,-0.12835,9e-05,14.13848]
[1780121479903,33.08,73454.04,0.0,-0.12833,9e-05,14.137]
[1780121484938,33.07,73452.51,0.0,-0.12845,9e-05,14.1455]
[1780121489972,33.07,73450.05,0.0,-0.12865,9e-05,14.16042]
[1780121496022,33.06,73446.03,0.0,-0.12896,9e-05,14.182]
[1780121501057,33.06,73445.65,0.0,-0.12897,9e-05,14.18218]
[1780121506091,33.05,73448.33,0.0,-0.12868,9e-05,14.16103]
[1780121511126,33.05,73450.54,0.0,-0.12844,9e-05,14.14279]
[1780121516161,33.04,73449.35,0.0,-0.12852,9e-05,14.1488]
[1780121522204,33.04,73448.82,0.0,-0.12853,9e-05,14.14971]
[1780121527240,33.03,73445.74,0.0,-0.12879,9e-05,14.16895]
[1780121532277,33.03,73445.09,0.0,-0.12882,9e-05,14.17113]
[1780121539438,33.02,73444.51,0.0,-0.12883,9e-05,14.17188]
[1780121545366,33.02,73443.68,0.0,-0.12888,9e-05,14.1749]
[1780121550896,33.01,73435.68,0.0,-0.12961,9e-05,14.2291]
[1780121560471,33.0,73438.56,0.0,-0.12923,9e-05,14.19961]
[1780121566222,33.0,73447.34,0.0,-0.12838,9e-05,14.13615]
[1780121571547,33.0,73452.79,0.0,-0.12783,9e-05,14.09517]
[1780121576582,32.99,73456.11,0.0,-0.1275,9e-05,14.07017]
[1780121583386,32.99,73456.87,0.0,-0.1274,9e-05,14.06313]
[1780121588667,32.98,73458.63,0.0,-0.12721,9e-05,14.04844]
[1780121593702,32.98,73461.95,0.0,-0.12688,9e-05,14.02365]
[1780121600629,32.98,73463.16,0.0,-0.12676,9e-05,14.01458]
[1780121605787,32.98,73467.19,0.0,-0.12634,9e-05,13.98359]
[1780121610859,32.97,73471.98,0.0,-0.12589,9e-05,13.94915]
[1780121617872,32.97,73473.17,0.0,-0.12573,9e-05,13.93561]
[1780121622906,32.97,73473.7,0.0,-0.12567,9e-05,13.93097]
[1780121627941,32.97,73475.07,0.0,-0.12553,9e-05,13.92056]
[1780121635998,32.97,73475.26,0.0,-0.1255,9e-05,13.91805]
[1780121641038,32.96,73476.12,0.0,-0.12541,9e-05,13.91136]
[1780121647077,32.96,73472.94,0.0,-0.12569,9e-05,13.93275]
[1780121653237,32.96,73471.21,0.0,-0.12584,9e-05,13.94374]
[1780121659173,32.96,73470.63,0.0,-0.12588,9e-05,13.94699]
[1780121661598,32.96,73456.13,0.0,-0.12723,9e-05,14.04813]
[1780121667223,32.96,73464.23,0.0,-0.12646,9e-05,13.99012]
[1780121672258,32.95,73463.94,0.0,-0.12644,9e-05,13.98722]
[1780121677405,32.95,73462.29,0.0,-0.12658,9e-05,13.99762]
[1780121683357,32.95,73462.48,0.0,-0.12655,9e-05,13.99506]
[1780121689378,32.95,73465.62,0.0,-0.12623,9e-05,13.97142]
[1780121694524,32.94,73461.65,0.0,-0.12659,9e-05,13.99822]
[1780121700455,32.94,73456.01,0.0,-0.1271,9e-05,14.03647]
[1780121706499,32.94,73458.64,0.0,-0.12683,9e-05,14.01589]
[1780121711532,32.94,73459.81,0.0,-0.1267,9e-05,14.00629]
[1780121716566,32.93,73462.02,0.0,-0.12647,9e-05,13.98946]
[1780121721625,32.93,73462.3,0.0,-0.12643,9e-05,13.98625]
[1780121726661,32.93,73462.22,0.0,-0.12642,9e-05,13.98558]
[1780121731696,32.93,73462.09,0.0,-0.12639,9e-05,13.98165]
[1780121737738,32.92,73462.49,0.0,-0.12634,9e-05,13.97739]
[1780121744877,32.92,73462.39,0.0,-0.12632,9e-05,13.97643]
[1780121752846,32.92,73462.23,0.0,-0.12631,9e-05,13.97567]
[1780121757879,32.91,73465.9,0.0,-0.12596,9e-05,13.9488]
[1780121763921,32.91,73465.23,0.0,-0.126,9e-05,13.95231]
[1780121769964,32.91,73466.09,0.0,-0.12591,9e-05,13.94509]
[1780121775089,32.91,73465.73,0.0,-0.12593,9e-05,13.94663]
[1780121781781,32.91,73465.73,0.0,-0.12592,9e-05,13.94605]
[1780121786882,32.9,73463.82,0.0,-0.12608,9e-05,13.95783]
[1780121795228,32.9,73463.47,0.0,-0.12606,9e-05,13.95463]
[1780121804201,32.9,73465.26,0.0,-0.12587,9e-05,13.9401]
[1780121809236,32.9,73466.07,0.0,-0.12578,9e-05,13.93345]
[1780121815371,32.89,73465.11,0.0,-0.12585,9e-05,13.93905]
[1780121822327,32.89,73464.19,0.0,-0.12592,9e-05,13.94416]
[1780121831391,32.89,73466.55,0.0,-0.12568,9e-05,13.92596]
[1780121837675,32.89,73464.85,0.0,-0.12583,9e-05,13.937]
[1780121843475,32.88,73465.49,0.0,-0.12575,9e-05,13.93095]
[1780121848509,32.88,73466.66,0.0,-0.12563,9e-05,13.92176]
[1780121854552,32.88,73466.61,0.0,-0.12559,9e-05,13.9174]
[1780121861025,32.88,73467.31,0.0,-0.12552,9e-05,13.9123]
[1780121871670,32.87,73467.97,0.0,-0.12543,9e-05,13.90503]
[1780121878721,32.87,73467.75,0.0,-0.12543,9e-05,13.90546]
[1780121883755,32.87,73467.08,0.0,-0.12549,9e-05,13.90941]
[1780121891811,32.87,73466.46,0.0,-0.12553,9e-05,13.91258]
[1780121896845,32.87,73464.45,0.0,-0.12571,9e-05,13.92592]
[1780121902888,32.87,73466.36,0.0,-0.12552,9e-05,13.91154]
[1780121909937,32.86,73467.9,0.0,-0.12536,9e-05,13.89972]
[1780121914972,32.86,73469.48,0.0,-0.12518,9e-05,13.88439]
[1780121920012,32.86,73468.8,0.0,-0.12523,9e-05,13.88857]
[1780121925047,32.86,73469.18,0.0,-0.12519,9e-05,13.88528]
[1780121932095,32.86,73469.6,0.0,-0.12514,9e-05,13.88142]
[1780121937178,32.86,73469.7,0.0,-0.12512,9e-05,13.88019]
[1780121943172,32.86,73469.92,0.0,-0.12509,9e-05,13.87769]
[1780121948208,32.85,73472.7,0.0,-0.12481,9e-05,13.85625]
[1780121953243,32.85,73472.15,0.0,-0.12483,9e-05,13.85839]
[1780121959381,32.85,73470.63,0.0,-0.12495,9e-05,13.86717]
[1780121965327,32.84,73471.02,0.0,-0.12489,9e-05,13.8627]
[1780121970364,32.84,73470.22,0.0,-0.12495,9e-05,13.86702]
[1780121976404,32.84,73469.41,0.0,-0.12498,9e-05,13.86763]
[1780121984556,32.83,73467.83,0.0,-0.1251,9e-05,13.87689]
[1780121991509,32.83,73467.49,0.0,-0.12512,9e-05,13.87776]
[1780121996545,32.83,73470.42,0.0,-0.12483,9e-05,13.85622]
[1780122001581,32.83,73474.89,0.0,-0.12441,9e-05,13.82412]
[1780122006614,32.83,73479.7,0.0,-0.12395,9e-05,13.78972]
[1780122012020,32.83,73480.66,0.0,-0.12386,9e-05,13.78252]
[1780122018390,32.82,73481.34,0.0,-0.12379,9e-05,13.77728]
[1780122023733,32.82,73482.01,0.0,-0.12372,9e-05,13.77177]
[1780122028767,32.82,73487.71,0.0,-0.12319,9e-05,13.73136]
[1780122033802,32.82,73490.48,0.0,-0.1229,9e-05,13.7083]
[1780122038844,32.82,73500.19,0.0,-0.12202,9e-05,13.64071]
[1780122043880,32.82,73504.07,0.0,-0.12168,9e-05,13.61453]
[1780122049921,32.83,73505.34,0.0,-0.12158,9e-05,13.60695]
[1780122055048,32.83,73509.04,0.0,-0.12125,9e-05,13.58216]
[1780122060084,32.83,73511.41,0.0,-0.12106,9e-05,13.56705]
[1780122066389,32.84,73511.57,0.0,-0.12107,9e-05,13.56784]
[1780122072075,32.84,73514.07,0.0,-0.12089,9e-05,13.55422]
[1780122077110,32.85,73515.18,0.0,-0.12082,9e-05,13.5489]
[1780122082145,32.85,73517.87,0.0,-0.1206,9e-05,13.53258]
[1780122087180,32.86,73519.66,0.0,-0.12047,9e-05,13.52258]
[1780122092216,32.86,73518.62,0.0,-0.12057,9e-05,13.5287]
[1780122097250,32.86,73518.9,0.0,-0.12058,9e-05,13.52909]
[1780122102286,32.87,73514.23,0.0,-0.12103,9e-05,13.56393]
[1780122109334,32.87,73514.62,0.0,-0.12103,9e-05,13.56404]
[1780122114370,32.88,73521.65,0.0,-0.12042,9e-05,13.51711]
[1780122119408,32.88,73523.41,0.0,-0.12029,9e-05,13.50719]
[1780122124531,32.89,73526.57,0.0,-0.12003,9e-05,13.48762]
[1780122130483,32.89,73526.87,0.0,-0.12004,9e-05,13.48848]
[1780122136525,32.9,73526.14,0.0,-0.12015,9e-05,13.49645]
[1780122143574,32.9,73523.53,0.0,-0.12042,9e-05,13.51783]
[1780122152637,32.91,73522.93,0.0,-0.1205,9e-05,13.52239]
[1780122157672,32.91,73522.9,0.0,-0.12053,9e-05,13.52476]
[1780122162708,32.92,73523.65,0.0,-0.12049,9e-05,13.52171]
[1780122166262,32.92,73522.61,0.0,-0.1206,9e-05,13.53022]
[1780122166343,32.92,73522.61,0.0,-0.1206,9e-05,13.53022]
[1780122174881,32.93,73522.66,0.0,-0.12065,9e-05,13.53392]
[1780122184951,32.93,73522.57,0.0,-0.12071,9e-05,13.53848]
[1780122195021,32.94,73522.49,0.0,-0.12076,9e-05,13.54288]
[1780122203014,32.95,73522.51,0.0,-0.1208,9e-05,13.54574]
[1780122210063,32.95,73522.57,0.0,-0.12083,9e-05,13.54793]
[1780122215163,32.95,73522.71,0.0,-0.12081,9e-05,13.54522]
[1780122221142,32.96,73522.86,0.0,-0.12083,9e-05,13.54638]
[1780122226239,32.96,73526.16,0.0,-0.12055,9e-05,13.52541]
[1780122231336,32.96,73526.85,0.0,-0.1205,9e-05,13.52181]
[1780122237253,32.97,73527.2,0.0,-0.12051,9e-05,13.5226]
[1780122242287,32.97,73527.49,0.0,-0.12051,9e-05,13.52258]
[1780122247612,32.98,73527.59,0.0,-0.12052,9e-05,13.52349]
[1780122253364,32.98,73535.49,0.0,-0.11985,9e-05,13.47137]
[1780122260415,32.99,73538.68,0.0,-0.1196,9e-05,13.45242]
[1780122265962,32.99,73535.4,0.0,-0.11992,9e-05,13.47705]
[1780122272499,33.0,73534.02,0.0,-0.12006,9e-05,13.48642]
[1780122275734,33.0,73534.02,0.0,-0.12006,9e-05,13.48642]
[1780122282576,33.01,73529.73,0.0,-0.1205,9e-05,13.52037]
[1780122284550,33.01,73529.73,0.0,-0.1205,9e-05,13.52037]
[1780122289620,33.01,73529.03,0.0,-0.1206,9e-05,13.52793]
[1780122294655,33.01,73528.72,0.0,-0.12065,9e-05,13.53195]
[1780122301564,33.02,73528.47,0.0,-0.12068,9e-05,13.53478]
[1780122305974,33.02,73528.61,0.0,-0.12069,9e-05,13.53526]
[1780122313612,33.02,73528.61,0.0,-0.12072,9e-05,13.53741]
[1780122316123,33.03,73528.0,0.0,-0.12081,9e-05,13.54442]
[1780122323857,33.03,73528.95,0.0,-0.12076,9e-05,13.54051]
[1780122328893,33.03,73528.18,0.0,-0.12085,9e-05,13.54745]
[1780122333927,33.04,73527.38,0.0,-0.12091,9e-05,13.55096]
[1780122336130,33.04,73527.38,0.0,-0.12091,9e-05,13.55096]
[1780122338243,33.04,73527.51,0.0,-0.12092,9e-05,13.55126]
[1780122344007,33.04,73518.53,0.0,-0.12175,9e-05,13.61527]
[1780122349036,33.04,73517.69,0.0,-0.12184,9e-05,13.62219]
[1780122354071,33.05,73513.36,0.0,-0.12224,9e-05,13.65319]
[1780122359106,33.05,73513.04,0.0,-0.12228,9e-05,13.65626]
[1780122364143,33.05,73510.83,0.0,-0.1225,9e-05,13.67243]
[1780122369566,33.05,73510.7,0.0,-0.12251,9e-05,13.67377]
[1780122375221,33.05,73510.62,0.0,-0.12253,9e-05,13.67542]
[1780122380255,33.05,73511.99,0.0,-0.12242,9e-05,13.66661]
[1780122386373,33.06,73513.0,0.0,-0.12234,9e-05,13.6605]
[1780122393346,33.06,73513.09,0.0,-0.12232,9e-05,13.6574]
[1780122398383,33.06,73513.32,0.0,-0.12231,9e-05,13.6566]
[1780122403417,33.06,73513.87,0.0,-0.12227,9e-05,13.65361]
[1780122409137,33.06,73513.95,0.0,-0.12227,9e-05,13.65355]
[1780122414250,33.06,73514.52,0.0,-0.12223,9e-05,13.65076]
[1780122420537,33.07,73512.02,0.0,-0.12247,9e-05,13.66923]
[1780122425572,33.07,73509.8,0.0,-0.12268,9e-05,13.68535]
[1780122430607,33.07,73507.02,0.0,-0.12295,9e-05,13.70535]
[1780122436727,33.07,73504.72,0.0,-0.12317,9e-05,13.72218]
[1780122442690,33.07,73503.3,0.0,-0.12331,9e-05,13.73288]
[1780122447726,33.07,73501.99,0.0,-0.12344,9e-05,13.74266]
[1780122452760,33.07,73500.55,0.0,-0.12355,9e-05,13.74973]
[1780122458802,33.07,73499.99,0.0,-0.12361,9e-05,13.75437]
[1780122463839,33.08,73500.01,0.0,-0.12362,9e-05,13.75485]
[1780122468874,33.08,73500.1,0.0,-0.12362,9e-05,13.75486]
[1780122474918,33.08,73500.34,0.0,-0.1236,9e-05,13.75395]
[1780122479952,33.08,73506.25,0.0,-0.12307,9e-05,13.71357]
[1780122484987,33.08,73506.1,0.0,-0.1231,9e-05,13.71554]
[1780122490025,33.08,73512.97,0.0,-0.12248,9e-05,13.66882]
[1780122495057,33.09,73514.39,0.0,-0.12237,9e-05,13.66024]
[1780122500093,33.09,73515.0,0.0,-0.12233,9e-05,13.65727]
[1780122505127,33.09,73514.78,0.0,-0.12237,9e-05,13.66026]
[1780122510164,33.09,73515.4,0.0,-0.12233,9e-05,13.65715]
[1780122515198,33.1,73515.59,0.0,-0.1223,9e-05,13.65342]
[1780122522247,33.1,73515.52,0.0,-0.12233,9e-05,13.65552]
[1780122527363,33.1,73516.39,0.0,-0.12226,9e-05,13.65063]
[1780122533324,33.1,73516.53,0.0,-0.12227,9e-05,13.65102]
[1780122538358,33.1,73516.78,0.0,-0.12226,9e-05,13.65041]
[1780122544400,33.11,73516.88,0.0,-0.12227,9e-05,13.65105]
[1780122549436,33.11,73517.25,0.0,-0.12225,9e-05,13.64958]
[1780122556484,33.11,73517.5,0.0,-0.12225,9e-05,13.64939]
[1780122561520,33.11,73517.56,0.0,-0.12225,9e-05,13.65007]
[1780122566554,33.12,73522.47,0.0,-0.12182,9e-05,13.61721]
[1780122571593,33.12,73521.31,0.0,-0.12192,9e-05,13.62297]
[1780122573086,33.12,73520.78,0.0,-0.12197,9e-05,13.6269]
[1780122573243,33.12,73520.78,0.0,-0.12197,9e-05,13.6269]
[1780122573321,33.12,73520.78,0.0,-0.12197,9e-05,13.6269]
[1780122573365,33.12,73520.78,0.0,-0.12197,9e-05,13.6269]
[1780122573409,33.12,73520.78,0.0,-0.12197,9e-05,13.6269]
[1780122573437,33.12,73520.78,0.0,-0.12197,9e-05,13.6269]
[1780122573658,33.12,73522.07,0.0,-0.12186,9e-05,13.61821]
[1780122579647,33.12,73522.62,0.0,-0.12183,9e-05,13.616]
[1780122583441,33.12,73524.66,0.0,-0.12165,9e-05,13.60268]
[1780122583475,33.12,73524.66,0.0,-0.12165,9e-05,13.60268]
[1780122583675,33.12,73524.54,0.0,-0.12167,9e-05,13.60379]
[1780122588715,33.13,73523.58,0.0,-0.12177,9e-05,13.61179]
[1780122593746,33.13,73522.21,0.0,-0.12191,9e-05,13.62256]
[1780122598782,33.13,73522.45,0.0,-0.12191,9e-05,13.62213]
[1780122603818,33.13,73531.57,0.0,-0.1211,9e-05,13.56022]
[1780122608851,33.14,73535.42,0.0,-0.12077,9e-05,13.53519]
[1780122613886,33.14,73532.19,0.0,-0.12108,9e-05,13.559]
[1780122618920,33.14,73532.47,0.0,-0.12107,9e-05,13.55845]
[1780122623956,33.15,73532.86,0.0,-0.12106,9e-05,13.55728]
[1780122632020,33.15,73534.51,0.0,-0.12091,9e-05,13.5446]
[1780122637052,33.15,73544.73,0.0,-0.12001,9e-05,13.47555]
[1780122640111,33.15,73544.56,0.0,-0.12004,9e-05,13.47779]
[1780122643165,33.16,73544.9,0.0,-0.12003,9e-05,13.47653]
[1780122649137,33.16,73544.93,0.0,-0.12005,9e-05,13.4787]
[1780122654995,33.16,73540.0,0.0,-0.12051,9e-05,13.51428]
[1780122662234,33.17,73539.85,0.0,-0.12057,9e-05,13.51836]
[1780122667265,33.17,73540.64,0.0,-0.12052,9e-05,13.51455]
[1780122672300,33.18,73541.37,0.0,-0.12047,9e-05,13.51126]
[1780122677335,33.18,73542.09,0.0,-0.12043,9e-05,13.50807]
[1780122682370,33.18,73538.84,0.0,-0.12075,9e-05,13.53228]
[1780122687408,33.18,73542.64,0.0,-0.12042,9e-05,13.5077]
[1780122692440,33.19,73541.22,0.0,-0.12055,9e-05,13.51575]
[1780122697596,33.19,73540.17,0.0,-0.12066,9e-05,13.52405]
[1780122704126,33.19,73538.4,0.0,-0.12084,9e-05,13.53847]
[1780122715602,33.2,73535.85,0.0,-0.12113,9e-05,13.5608]
[1780122720638,33.21,73535.44,0.0,-0.12119,9e-05,13.56533]
[1780122725672,33.21,73530.4,0.0,-0.12166,9e-05,13.60149]
[1780122730707,33.21,73538.16,0.0,-0.12098,9e-05,13.54947]
[1780122735743,33.21,73540.59,0.0,-0.12079,9e-05,13.53442]
[1780122740777,33.22,73537.16,0.0,-0.12112,9e-05,13.5599]
[1780122745811,33.22,73529.29,0.0,-0.12185,9e-05,13.61594]
[1780122750848,33.22,73526.91,0.0,-0.12208,9e-05,13.63381]
[1780122755887,33.23,73535.44,0.0,-0.12131,9e-05,13.57289]
[1780122760916,33.23,73538.58,0.0,-0.12105,9e-05,13.55308]
[1780122765953,33.23,73538.97,0.0,-0.12104,9e-05,13.5523]
[1780122770988,33.24,73544.07,0.0,-0.12061,9e-05,13.51917]
[1780122774156,33.24,73555.68,0.0,-0.11958,9e-05,13.44047]
[1780122774750,33.24,73555.68,0.0,-0.11958,9e-05,13.44047]
[1780122775210,33.24,73555.68,0.0,-0.11958,9e-05,13.44047]
[1780122775021,33.24,73555.76,0.0,-0.11959,9e-05,13.44058]
[1780122775942,33.24,73555.76,0.0,-0.11959,9e-05,13.44058]
[1780122775996,33.24,73555.76,0.0,-0.11959,9e-05,13.44058]
[1780122776030,33.24,73564.5,0.0,-0.11881,9e-05,13.38045]
[1780122777907,33.24,73569.65,0.0,-0.11836,9e-05,13.34537]
[1780122777939,33.24,73569.65,0.0,-0.11836,9e-05,13.34537]
[1780122778054,33.24,73569.65,0.0,-0.11836,9e-05,13.34537]
[1780122778091,33.24,73569.65,0.0,-0.11836,9e-05,13.34537]
[1780122778121,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778243,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778272,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778348,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778363,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778411,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778450,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778516,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778548,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778558,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778577,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778705,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778727,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778747,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778783,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778831,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778852,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122778878,33.24,73570.76,0.0,-0.11826,9e-05,13.33808]
[1780122779051,33.24,73570.76,0.0,-0.11827,9e-05,13.33844]
[1780122779251,33.24,73570.76,0.0,-0.11827,9e-05,13.33844]
[1780122779271,33.24,73570.76,0.0,-0.11827,9e-05,13.33844]
[1780122779293,33.24,73570.76,0.0,-0.11827,9e-05,13.33844]
[1780122779325,33.24,73570.76,0.0,-0.11827,9e-05,13.33844]
[1780122779440,33.24,73570.76,0.0,-0.11827,9e-05,13.33844]
[1780122779481,33.24,73570.76,0.0,-0.11827,9e-05,13.33844]
[1780122780060,33.24,73570.86,0.0,-0.11826,9e-05,13.33832]
[1780122782012,33.24,73571.62,0.0,-0.1182,9e-05,13.33367]
[1780122782067,33.24,73571.62,0.0,-0.1182,9e-05,13.33367]
[1780122782145,33.25,73572.18,0.0,-0.11816,9e-05,13.3304]
[1780122787203,33.25,73573.73,0.0,-0.11806,9e-05,13.32259]
[1780122793155,33.26,73574.67,0.0,-0.11802,9e-05,13.31954]
[1780122794210,33.26,73574.67,0.0,-0.11802,9e-05,13.31954]
[1780122796490,33.26,73570.35,0.0,-0.11842,9e-05,13.35099]
[1780122802219,33.27,73575.17,0.0,-0.11804,9e-05,13.32116]
[1780122807256,33.27,73576.62,0.0,-0.11795,9e-05,13.3141]
[1780122812292,33.28,73577.1,0.0,-0.11792,9e-05,13.31011]
[1780122817417,33.28,73581.47,0.0,-0.11757,9e-05,13.28301]
[1780122823367,33.29,73581.13,0.0,-0.11764,9e-05,13.28897]
[1780122828402,33.29,73581.82,0.0,-0.11762,9e-05,13.28723]
[1780122833438,33.3,73581.51,0.0,-0.11768,9e-05,13.29232]
[1780122838472,33.3,73582.97,0.0,-0.11759,9e-05,13.28524]
[1780122840147,33.3,73582.97,0.0,-0.11759,9e-05,13.28524]
[1780122840239,33.31,73576.35,0.0,-0.11819,9e-05,13.33177]
[1780122845522,33.33,73574.7,0.0,-0.11847,9e-05,13.35349]
[1780122851566,33.33,73580.5,0.0,-0.11799,9e-05,13.31691]
[1780122856600,33.35,73582.29,0.0,-0.11793,9e-05,13.31238]
[1780122861636,33.35,73585.26,0.0,-0.11771,9e-05,13.29481]
[1780122866670,33.36,73583.59,0.0,-0.11789,9e-05,13.30958]
[1780122871706,33.37,73585.08,0.0,-0.11783,9e-05,13.30347]
[1780122876740,33.42,73585.94,0.0,-0.11808,9e-05,13.32328]
[1780122881775,33.42,73589.55,0.0,-0.11779,9e-05,13.30118]
[1780122887911,33.43,73586.89,0.0,-0.11807,9e-05,13.32234]
[1780122893860,33.43,73596.91,0.0,-0.11723,9e-05,13.25703]
[1780122898894,33.44,73592.13,0.0,-0.11768,9e-05,13.29262]
[1780122903929,33.44,73591.87,0.0,-0.11774,9e-05,13.29724]
[1780122908966,33.45,73596.71,0.0,-0.11735,9e-05,13.26698]
[1780122914000,33.46,73598.83,0.0,-0.1172,9e-05,13.25561]
[1780122919035,33.46,73597.94,0.0,-0.11732,9e-05,13.26492]
[1780122924073,33.47,73598.7,0.0,-0.1173,9e-05,13.26301]
[1780122929107,33.47,73601.04,0.0,-0.11714,9e-05,13.25047]
[1780122934142,33.48,73601.35,0.0,-0.11713,9e-05,13.24822]
[1780122939176,33.49,73602.94,0.0,-0.11703,9e-05,13.24086]
[1780122944212,33.49,73603.24,0.0,-0.11705,9e-05,13.24224]
[1780122945747,33.49,73609.28,0.0,-0.11653,9e-05,13.20185]
[1780122946034,33.49,73609.28,0.0,-0.11653,9e-05,13.20185]
[1780122946227,33.49,73609.28,0.0,-0.11654,9e-05,13.20252]
[1780122951279,33.5,73615.43,0.0,-0.11604,9e-05,13.16341]
[1780122955736,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122955769,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122955840,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122955897,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122955924,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122955957,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122956262,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122956316,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122956365,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122956413,33.5,73616.19,0.0,-0.116,9e-05,13.16019]
[1780122956381,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956449,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956489,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956533,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956575,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956609,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956680,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956704,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956743,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956772,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956806,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956864,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956869,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956911,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122956924,33.5,73616.38,0.0,-0.11599,9e-05,13.15932]
[1780122957321,33.5,73616.38,0.0,-0.11599,9e-05,13.15974]
[1780122958277,33.5,73616.38,0.0,-0.11599,9e-05,13.15974]
[1780122958325,33.5,73616.38,0.0,-0.11599,9e-05,13.15974]
[1780122958333,33.51,73617.61,0.0,-0.11589,9e-05,13.15181]
[1780122963361,33.51,73615.8,0.0,-0.11609,9e-05,13.16741]
[1780122966094,33.51,73609.84,0.0,-0.11662,9e-05,13.20908]
[1780122966152,33.51,73609.84,0.0,-0.11662,9e-05,13.20908]
[1780122966381,33.51,73609.76,0.0,-0.11663,9e-05,13.21018]
[1780122970416,33.52,73626.51,0.0,-0.11521,9e-05,13.09884]
[1780122975453,33.52,73623.9,0.0,-0.11547,9e-05,13.11891]
[1780122980487,33.53,73622.06,0.0,-0.11565,9e-05,13.13361]
[1780122985523,33.53,73623.53,0.0,-0.11555,9e-05,13.12572]
[1780122990559,33.54,73625.44,0.0,-0.11541,9e-05,13.11494]
[1780122996690,33.54,73625.33,0.0,-0.11543,9e-05,13.11464]
[1780123004329,33.54,73627.87,0.0,-0.11524,9e-05,13.09952]
[1780123009692,33.55,73634.56,0.0,-0.11471,9e-05,13.05785]
[1780123014727,33.55,73632.26,0.0,-0.11493,9e-05,13.07574]
[1780123019763,33.56,73630.88,0.0,-0.11508,9e-05,13.0873]
[1780123024798,33.56,73624.33,0.0,-0.11567,9e-05,13.13383]
[1780123029832,33.57,73617.99,0.0,-0.11624,9e-05,13.17892]
[1780123034984,33.57,73610.62,0.0,-0.1169,9e-05,13.23006]
[1780123040888,33.57,73600.97,0.0,-0.11775,9e-05,13.29661]
[1780123041408,33.57,73589.74,0.0,-0.11874,9e-05,13.37347]
[1780123047066,33.57,73585.21,0.0,-0.11916,9e-05,13.40583]
[1780123053006,33.58,73591.85,0.0,-0.11857,9e-05,13.35898]
[1780123058040,33.58,73592.87,0.0,-0.11849,9e-05,13.35285]
[1780123063076,33.58,73588.58,0.0,-0.11887,9e-05,13.3824]
[1780123068111,33.58,73585.74,0.0,-0.11913,9e-05,13.40249]
[1780123070378,33.58,73585.24,0.0,-0.11918,9e-05,13.40619]
[1780123070456,33.58,73584.03,0.0,-0.11929,9e-05,13.41501]
[1780123076269,33.59,73581.34,0.0,-0.11955,9e-05,13.43488]
[1780123078246,33.59,73581.34,0.0,-0.11955,9e-05,13.43488]
[1780123082932,33.59,73583.2,0.0,-0.1194,9e-05,13.42314]
[1780123083219,33.59,73588.41,0.0,-0.11894,9e-05,13.38788]
[1780123088392,33.59,73589.69,0.0,-0.11884,9e-05,13.37984]
[1780123090071,33.59,73589.69,0.0,-0.11884,9e-05,13.37993]
[1780123090498,33.59,73595.79,0.0,-0.11831,9e-05,13.3385]
[1780123095131,33.59,73604.17,0.0,-0.11758,9e-05,13.28199]
[1780123101475,33.59,73606.89,0.0,-0.11735,9e-05,13.26456]
[1780123107387,33.6,73602.05,0.0,-0.1178,9e-05,13.29921]
[1780123112422,33.6,73600.27,0.0,-0.11796,9e-05,13.30989]
[1780123117486,33.6,73597.49,0.0,-0.11822,9e-05,13.33022]
[1780123117532,33.6,73594.15,0.0,-0.11851,9e-05,13.35335]
[1780123122808,33.61,73588.76,0.0,-0.11901,9e-05,13.39182]
[1780123128534,33.61,73589.03,0.0,-0.11901,9e-05,13.392]
[1780123133568,33.61,73590.42,0.0,-0.11891,9e-05,13.38438]
[1780123138604,33.62,73588.96,0.0,-0.11906,9e-05,13.39611]
[1780123143639,33.62,73589.0,0.0,-0.11908,9e-05,13.39761]
[1780123149248,33.62,73589.03,0.0,-0.1191,9e-05,13.39916]
[1780123154716,33.63,73593.21,0.0,-0.11875,9e-05,13.37207]
[1780123163914,33.63,73592.89,0.0,-0.11879,9e-05,13.37468]
[1780123169820,33.63,73592.72,0.0,-0.11885,9e-05,13.38018]
[1780123175862,33.64,73587.22,0.0,-0.11934,9e-05,13.41585]
[1780123180899,33.64,73585.37,0.0,-0.11952,9e-05,13.42992]
[1780123185488,33.64,73584.96,0.0,-0.11956,9e-05,13.43328]
[1780123185575,33.64,73582.78,0.0,-0.11976,9e-05,13.44895]
[1780123190967,33.64,73581.74,0.0,-0.11987,9e-05,13.45682]
[1780123197110,33.65,73581.13,0.0,-0.11992,9e-05,13.46141]
[1780123204167,33.65,73582.46,0.0,-0.11981,9e-05,13.45283]
[1780123210112,33.65,73583.45,0.0,-0.11973,9e-05,13.44653]
[1780123215237,33.65,73583.76,0.0,-0.11971,9e-05,13.44457]
[1780123221278,33.65,73583.44,0.0,-0.11974,9e-05,13.44745]
[1780123231353,33.65,73582.11,0.0,-0.11984,9e-05,13.4536]
[1780123237541,33.65,73581.88,0.0,-0.11987,9e-05,13.45537]
[1780123245392,33.65,73582.12,0.0,-0.11985,9e-05,13.45408]
[1780123250432,33.65,73581.73,0.0,-0.11988,9e-05,13.45684]
[1780123255464,33.65,73580.93,0.0,-0.11996,9e-05,13.46234]
[1780123260498,33.65,73582.26,0.0,-0.11984,9e-05,13.45339]
[1780123266540,33.65,73582.72,0.0,-0.1198,9e-05,13.45047]
[1780123271634,33.65,73581.89,0.0,-0.11988,9e-05,13.4563]
[1780123276669,33.65,73580.81,0.0,-0.11997,9e-05,13.46376]
[1780123284667,33.65,73580.81,0.0,-0.11998,9e-05,13.46388]
[1780123289700,33.65,73579.32,0.0,-0.12011,9e-05,13.47398]
[1780123294735,33.65,73578.59,0.0,-0.12014,9e-05,13.47527]
[1780123299770,33.65,73579.01,0.0,-0.12011,9e-05,13.47232]
[1780123304806,33.65,73578.67,0.0,-0.12013,9e-05,13.4745]
[1780123311657,33.65,73578.51,0.0,-0.12015,9e-05,13.47546]
[1780123316949,33.65,73578.51,0.0,-0.12014,9e-05,13.47517]
[1780123325974,33.65,73579.55,0.0,-0.12005,9e-05,13.46794]
[1780123331050,33.65,73580.08,0.0,-0.12,9e-05,13.46422]
[1780123331109,33.65,73580.08,0.0,-0.12,9e-05,13.46422]
[1780123331133,33.65,73580.64,0.0,-0.11995,9e-05,13.46035]
[1780123336483,33.65,73580.64,0.0,-0.11995,9e-05,13.46033]
[1780123336582,33.65,73580.54,0.0,-0.11996,9e-05,13.46099]
[1780123339746,33.65,73580.07,0.0,-0.12,9e-05,13.46435]
[1780123341853,33.65,73568.77,0.0,-0.121,9e-05,13.54091]
[1780123346908,33.65,73566.53,0.0,-0.12117,9e-05,13.55431]
[1780123348370,33.65,73566.4,0.0,-0.12118,9e-05,13.55476]
[1780123353375,33.64,73566.22,0.0,-0.12114,9e-05,13.55025]
[1780123358389,33.64,73561.23,0.0,-0.12156,9e-05,13.58221]
[1780123363391,33.63,73562.25,0.0,-0.12144,9e-05,13.57305]
[1780123368425,33.63,73563.43,0.0,-0.12131,9e-05,13.56292]
[1780123373426,33.63,73563.26,0.0,-0.1213,9e-05,13.56219]
[1780123378454,33.62,73556.02,0.0,-0.12194,9e-05,13.61066]
[1780123383511,33.62,73555.35,0.0,-0.12199,9e-05,13.61462]
[1780123388540,33.62,73555.54,0.0,-0.12196,9e-05,13.61273]
[1780123393589,33.62,73555.53,0.0,-0.12196,9e-05,13.61224]
[1780123398598,33.62,73562.98,0.0,-0.12129,9e-05,13.56102]
[1780123403598,33.62,73566.14,0.0,-0.121,9e-05,13.53903]
[1780123408612,33.62,73570.63,0.0,-0.12059,9e-05,13.50741]
[1780123413616,33.62,73570.92,0.0,-0.12053,9e-05,13.50118]
[1780123418666,33.62,73571.84,0.0,-0.12044,9e-05,13.49428]
[1780123423754,33.61,73571.17,0.0,-0.12049,9e-05,13.49823]
[1780123428776,33.61,73570.82,0.0,-0.12051,9e-05,13.50001]
[1780123433816,33.61,73570.82,0.0,-0.12051,9e-05,13.49941]
[1780123438823,33.61,73568.94,0.0,-0.12067,9e-05,13.51161]
[1780123443849,33.61,73568.92,0.0,-0.12066,9e-05,13.51114]
[1780123448882,33.61,73569.09,0.0,-0.12064,9e-05,13.50938]
[1780123453937,33.61,73569.25,0.0,-0.12062,9e-05,13.50773]
[1780123458943,33.61,73568.86,0.0,-0.12064,9e-05,13.50984]
[1780123464004,33.61,73568.51,0.0,-0.12067,9e-05,13.51157]
[1780123469046,33.6,73568.67,0.0,-0.12065,9e-05,13.50994]
[1780123474078,33.6,73568.49,0.0,-0.12063,9e-05,13.50705]
[1780123479146,33.6,73567.32,0.0,-0.12073,9e-05,13.5145]
[1780123484189,33.6,73566.11,0.0,-0.12083,9e-05,13.52219]
[1780123489197,33.6,73567.07,0.0,-0.12073,9e-05,13.51508]
[1780123494067,33.6,73570.36,0.0,-0.12043,9e-05,13.49193]
[1780123494942,33.6,73575.46,0.0,-0.11998,9e-05,13.45691]
[1780123499976,33.6,73576.38,0.0,-0.11988,9e-05,13.44931]
[1780123505008,33.6,73574.47,0.0,-0.12004,9e-05,13.46167]
[1780123506869,33.6,73574.55,0.0,-0.12003,9e-05,13.46108]
[1780123506876,33.6,73574.55,0.0,-0.12003,9e-05,13.46108]
[1780123506933,33.6,73574.55,0.0,-0.12003,9e-05,13.46108]
[1780123506959,33.6,73574.55,0.0,-0.12003,9e-05,13.46104]
[1780123512265,33.59,73575.53,0.0,-0.11994,9e-05,13.45412]
[1780123517300,33.6,73577.86,0.0,-0.11974,9e-05,13.4385]
[1780123522324,33.6,73580.48,0.0,-0.11952,9e-05,13.42159]
[1780123526195,33.6,73580.48,0.0,-0.11952,9e-05,13.42169]
[1780123526413,33.6,73578.78,0.0,-0.11967,9e-05,13.43356]
[1780123532092,33.6,73578.05,0.0,-0.11972,9e-05,13.43537]
[1780123538468,33.6,73581.61,0.0,-0.11941,9e-05,13.41164]
[1780123544661,33.6,73582.17,0.0,-0.11936,9e-05,13.4079]
[1780123550533,33.6,73581.63,0.0,-0.11941,9e-05,13.41176]
[1780123552963,33.6,73570.34,0.0,-0.12042,9e-05,13.48914]
[1780123558859,33.6,73565.18,0.0,-0.12088,9e-05,13.52465]
[1780123566002,33.6,73565.67,0.0,-0.12085,9e-05,13.52206]
[1780123571682,33.6,73565.57,0.0,-0.12084,9e-05,13.52165]
[1780123576762,33.6,73565.95,0.0,-0.1208,9e-05,13.51842]
[1780123581763,33.6,73566.08,0.0,-0.12078,9e-05,13.51723]
[1780123586833,33.6,73560.31,0.0,-0.12131,9e-05,13.55732]
[1780123592832,33.6,73558.99,0.0,-0.12141,9e-05,13.56349]
[1780123597867,33.6,73552.96,0.0,-0.12196,9e-05,13.60541]
[1780123604916,33.6,73550.07,0.0,-0.12223,9e-05,13.62598]
[1780123609953,33.61,73551.15,0.0,-0.12214,9e-05,13.61923]
[1780123614986,33.61,73550.0,0.0,-0.12225,9e-05,13.62775]
[1780123620027,33.61,73545.2,0.0,-0.12269,9e-05,13.66113]
[1780123625060,33.61,73541.79,0.0,-0.12299,9e-05,13.68426]
[1780123634122,33.6,73539.39,0.0,-0.12318,9e-05,13.69832]
[1780123637269,33.6,73534.52,0.0,-0.1236,9e-05,13.73065]
[1780123638014,33.6,73535.66,0.0,-0.1235,9e-05,13.72251]
[1780123642443,33.6,73531.5,0.0,-0.12385,9e-05,13.7496]
[1780123642456,33.6,73531.5,0.0,-0.12385,9e-05,13.7496]
[1780123648220,33.59,73530.91,0.0,-0.12388,9e-05,13.75138]
[1780123653255,33.59,73531.35,0.0,-0.12379,9e-05,13.74286]
[1780123658291,33.59,73531.28,0.0,-0.12377,9e-05,13.74143]
[1780123663325,33.58,73530.41,0.0,-0.12383,9e-05,13.74551]
[1780123668360,33.58,73530.92,0.0,-0.12375,9e-05,13.74011]
[1780123673395,33.58,73531.21,0.0,-0.1237,9e-05,13.73624]
[1780123678433,33.57,73531.07,0.0,-0.12369,9e-05,13.73531]
[1780123683468,33.57,73529.77,0.0,-0.12378,9e-05,13.74227]
[1780123688502,33.57,73529.67,0.0,-0.12377,9e-05,13.74101]
[1780123693537,33.56,73541.07,0.0,-0.12272,9e-05,13.66131]
[1780123699619,33.56,73545.92,0.0,-0.12226,9e-05,13.62665]
[1780123705620,33.56,73546.92,0.0,-0.12216,9e-05,13.61848]
[1780123711662,33.55,73547.56,0.0,-0.12206,9e-05,13.60912]
[1780123716708,33.55,73548.87,0.0,-0.12192,9e-05,13.599]
[1780123721743,33.55,73549.55,0.0,-0.12185,9e-05,13.59316]
[1780123729831,33.55,73550.49,0.0,-0.12174,9e-05,13.58461]
[1780123734834,33.54,73550.18,0.0,-0.12175,9e-05,13.58583]
[1780123739901,33.54,73549.9,0.0,-0.12176,9e-05,13.5864]
[1780123746918,33.54,73550.56,0.0,-0.12168,9e-05,13.58039]
[1780123749971,33.54,73539.14,0.0,-0.1227,9e-05,13.6576]
[1780123754975,33.54,73535.34,0.0,-0.12303,9e-05,13.68322]
[1780123760089,33.54,73535.55,0.0,-0.12301,9e-05,13.6815]
[1780123766056,33.53,73535.07,0.0,-0.12304,9e-05,13.68405]
[1780123771091,33.53,73541.35,0.0,-0.12245,9e-05,13.63713]
[1780123776127,33.53,73533.21,0.0,-0.12317,9e-05,13.69197]
[1780123781161,33.53,73525.92,0.0,-0.12382,9e-05,13.74117]
[1780123786197,33.53,73525.69,0.0,-0.12383,9e-05,13.74192]
[1780123791233,33.53,73527.62,0.0,-0.12365,9e-05,13.72792]
[1780123796267,33.53,73527.4,0.0,-0.12366,9e-05,13.72872]
[1780123801303,33.53,73526.87,0.0,-0.1237,9e-05,13.73166]
[1780123807348,33.52,73527.17,0.0,-0.12366,9e-05,13.72876]
[1780123812380,33.52,73524.97,0.0,-0.12385,9e-05,13.74311]
[1780123818421,33.52,73526.0,0.0,-0.12374,9e-05,13.73517]
[1780123823456,33.52,73526.27,0.0,-0.12371,9e-05,13.73265]
[1780123828492,33.52,73525.6,0.0,-0.12376,9e-05,13.73658]
[1780123833528,33.52,73525.87,0.0,-0.1237,9e-05,13.73046]
[1780123840616,33.52,73526.16,0.0,-0.12367,9e-05,13.72759]
[1780123846620,33.51,73528.4,0.0,-0.12345,9e-05,13.71154]
[1780123851654,33.51,73528.02,0.0,-0.12348,9e-05,13.71364]
[1780123856689,33.51,73528.19,0.0,-0.12346,9e-05,13.71195]
[1780123861731,33.51,73527.48,0.0,-0.12352,9e-05,13.71619]
[1780123870829,33.51,73526.47,0.0,-0.12359,9e-05,13.72156]
[1780123878316,33.51,73526.47,0.0,-0.12357,9e-05,13.72017]
[1780123887906,33.5,73530.2,0.0,-0.12319,9e-05,13.6917]
[1780123892943,33.5,73523.72,0.0,-0.12374,9e-05,13.73135]
[1780123901050,33.49,73524.44,0.0,-0.12365,9e-05,13.72452]
[1780123907039,33.49,73525.09,0.0,-0.12357,9e-05,13.71865]
[1780123912079,33.49,73525.8,0.0,-0.12349,9e-05,13.71237]
[1780123917110,33.49,73525.91,0.0,-0.12347,9e-05,13.71046]
[1780123922145,33.48,73525.3,0.0,-0.12351,9e-05,13.71349]
[1780123928186,33.48,73519.14,0.0,-0.12404,9e-05,13.75412]
[1780123933221,33.48,73519.03,0.0,-0.12404,9e-05,13.75343]
[1780123941332,33.47,73519.37,0.0,-0.12398,9e-05,13.74886]
[1780123947467,33.47,73520.41,0.0,-0.12386,9e-05,13.74039]
[1780123954371,33.46,73520.14,0.0,-0.12381,9e-05,13.73444]
[1780123959407,33.46,73518.98,0.0,-0.12388,9e-05,13.73961]
[1780123964961,33.46,73519.08,0.0,-0.12385,9e-05,13.73779]
[1780123970482,33.45,73519.0,0.0,-0.1238,9e-05,13.73322]
[1780123975518,33.44,73517.62,0.0,-0.12388,9e-05,13.73982]
[1780123981613,33.43,73517.97,0.0,-0.12381,9e-05,13.73386]
[1780123987602,33.43,73517.72,0.0,-0.12381,9e-05,13.73388]
[1780123993066,33.43,73516.27,0.0,-0.12392,9e-05,13.74275]
[1780123998680,33.43,73514.63,0.0,-0.12405,9e-05,13.75218]
[1780124003715,33.42,73512.25,0.0,-0.12425,9e-05,13.76722]
[1780124011824,33.42,73509.79,0.0,-0.12442,9e-05,13.77829]
[1780124017812,33.42,73509.64,0.0,-0.12441,9e-05,13.77765]
[1780124022847,33.41,73504.84,0.0,-0.12483,9e-05,13.80934]
[1780124027882,33.41,73504.38,0.0,-0.12485,9e-05,13.81097]
[1780124032918,33.41,73504.36,0.0,-0.12484,9e-05,13.80959]
[1780124037954,33.41,73504.73,0.0,-0.12478,9e-05,13.80558]
[1780124042987,33.4,73499.85,0.0,-0.12521,9e-05,13.83773]
[1780124049030,33.4,73498.18,0.0,-0.12534,9e-05,13.84721]
[1780124054065,33.4,73494.62,0.0,-0.12564,9e-05,13.87007]
[1780124059190,33.39,73491.97,0.0,-0.12586,9e-05,13.88653]
[1780124065142,33.39,73492.73,0.0,-0.12576,9e-05,13.87901]
[1780124070182,33.38,73495.18,0.0,-0.12552,9e-05,13.86026]
[1780124075506,33.38,73503.0,0.0,-0.12475,9e-05,13.80145]
[1780124079530,33.38,73515.75,0.0,-0.12358,9e-05,13.71251]
[1780124085292,33.38,73520.99,0.0,-0.12309,9e-05,13.67563]
[1780124095363,33.38,73521.3,0.0,-0.12305,9e-05,13.6726]
[1780124100398,33.38,73523.35,0.0,-0.12285,9e-05,13.65755]
[1780124106489,33.37,73519.67,0.0,-0.12317,9e-05,13.68161]
[1780124112482,33.37,73518.7,0.0,-0.12324,9e-05,13.68681]
[1780124117517,33.37,73521.19,0.0,-0.123,9e-05,13.66846]
[1780124122553,33.37,73521.25,0.0,-0.12298,9e-05,13.66733]
[1780124127587,33.36,73515.28,0.0,-0.12351,9e-05,13.70725]
[1780124132621,33.36,73511.05,0.0,-0.12386,9e-05,13.73192]
[1780124137658,33.36,73505.26,0.0,-0.12437,9e-05,13.77088]
[1780124142692,33.36,73501.74,0.0,-0.12468,9e-05,13.79384]
[1780124148246,33.36,73501.51,0.0,-0.12469,9e-05,13.79432]
[1780124153770,33.35,73498.43,0.0,-0.12494,9e-05,13.81351]
[1780124160854,33.35,73498.08,0.0,-0.12497,9e-05,13.81533]
[1780124171168,33.35,73497.39,0.0,-0.12499,9e-05,13.81714]
[1780124176191,33.34,73496.45,0.0,-0.12504,9e-05,13.82106]
[1780124182977,33.34,73495.47,0.0,-0.12511,9e-05,13.82556]
[1780124190029,33.33,73496.22,0.0,-0.12501,9e-05,13.81841]
[1780124195064,33.33,73494.43,0.0,-0.12513,9e-05,13.82576]
[1780124201725,33.33,73494.06,0.0,-0.12515,9e-05,13.82718]
[1780124207833,33.32,73490.82,0.0,-0.12542,9e-05,13.84725]
[1780124215916,33.32,73482.6,0.0,-0.12615,9e-05,13.90159]
[1780124224266,33.31,73481.79,0.0,-0.12617,9e-05,13.90366]
[1780124226968,33.31,73481.14,0.0,-0.12622,9e-05,13.90735]
[1780124230947,33.31,73487.62,0.0,-0.12561,9e-05,13.86143]
[1780124232205,33.31,73487.26,0.0,-0.12564,9e-05,13.8635]
[1780124232292,33.31,73487.26,0.0,-0.12564,9e-05,13.8635]
[1780124236547,33.31,73486.5,0.0,-0.1257,9e-05,13.86777]
[1780124236660,33.31,73486.5,0.0,-0.1257,9e-05,13.86777]
[1780124242393,33.3,73485.93,0.0,-0.12573,9e-05,13.87049]
[1780124247180,33.3,73486.18,0.0,-0.1257,9e-05,13.86829]
[1780124247468,33.3,73486.18,0.0,-0.1257,9e-05,13.86829]
[1780124247494,33.3,73478.79,0.0,-0.12639,9e-05,13.91952]
[1780124253471,33.3,73480.69,0.0,-0.12615,9e-05,13.89971]
[1780124258507,33.29,73479.99,0.0,-0.12618,9e-05,13.90234]
[1780124260896,33.29,73480.15,0.0,-0.12616,9e-05,13.90032]
[1780124260994,33.29,73480.47,0.0,-0.12613,9e-05,13.8981]
[1780124266627,33.29,73481.28,0.0,-0.12601,9e-05,13.88974]
[1780124269634,33.28,73481.28,0.0,-0.12601,9e-05,13.88928]
[1780124269710,33.28,73481.28,0.0,-0.12601,9e-05,13.88928]
[1780124269749,33.28,73481.28,0.0,-0.12601,9e-05,13.88928]
[1780124269773,33.28,73481.28,0.0,-0.12601,9e-05,13.88928]
[1780124275690,33.28,73484.54,0.0,-0.12566,9e-05,13.86304]
[1780124281736,33.27,73487.03,0.0,-0.1254,9e-05,13.84317]
[1780124287709,33.27,73487.72,0.0,-0.1253,9e-05,13.83588]
[1780124296840,33.26,73488.49,0.0,-0.12518,9e-05,13.82676]
[1780124302466,33.26,73488.49,0.0,-0.12517,9e-05,13.82636]
[1780124302510,33.26,73488.49,0.0,-0.12517,9e-05,13.82636]
[1780124307858,33.25,73501.67,0.0,-0.12391,9e-05,13.7312]
[1780124312894,33.25,73498.71,0.0,-0.12414,9e-05,13.74674]
[1780124318344,33.25,73495.77,0.0,-0.12439,9e-05,13.76585]
[1780124324977,33.24,73496.23,0.0,-0.12432,9e-05,13.76017]
[1780124330017,33.24,73504.54,0.0,-0.12354,9e-05,13.70124]
[1780124335048,33.24,73503.43,0.0,-0.12363,9e-05,13.70778]
[1780124340082,33.24,73496.51,0.0,-0.12424,9e-05,13.75448]
[1780124345118,33.23,73494.24,0.0,-0.12443,9e-05,13.76835]
[1780124352166,33.23,73494.37,0.0,-0.12439,9e-05,13.76529]
[1780124357202,33.23,73495.69,0.0,-0.12425,9e-05,13.75461]
[1780124362237,33.22,73497.96,0.0,-0.12402,9e-05,13.73743]
[1780124367272,33.22,73499.24,0.0,-0.12389,9e-05,13.72723]
[1780124372309,33.22,73503.14,0.0,-0.12349,9e-05,13.69538]
[1780124383385,33.22,73502.81,0.0,-0.12349,9e-05,13.69541]
[1780124388420,33.21,73501.91,0.0,-0.12356,9e-05,13.70061]
[1780124396565,33.21,73495.71,0.0,-0.1241,9e-05,13.74157]
[1780124402520,33.21,73493.33,0.0,-0.1243,9e-05,13.75681]
[1780124405956,33.21,73501.2,0.0,-0.12358,9e-05,13.70189]
[1780124405996,33.21,73501.4,0.0,-0.12356,9e-05,13.70051]
[1780124411583,33.21,73501.4,0.0,-0.12357,9e-05,13.70128]
[1780124417623,33.21,73500.1,0.0,-0.1237,9e-05,13.71111]
[1780124423803,33.21,73498.74,0.0,-0.12383,9e-05,13.7211]
[1780124429708,33.21,73498.81,0.0,-0.12384,9e-05,13.72178]
[1780124438772,33.22,73497.8,0.0,-0.12392,9e-05,13.72656]
[1780124443807,33.22,73492.61,0.0,-0.12441,9e-05,13.76322]
[1780124448842,33.22,73492.67,0.0,-0.12441,9e-05,13.76342]
[1780124453889,33.22,73492.51,0.0,-0.12443,9e-05,13.76477]
[1780124461020,33.22,73492.47,0.0,-0.12445,9e-05,13.76635]
[1780124466154,33.22,73492.21,0.0,-0.12448,9e-05,13.76884]
[1780124473010,33.22,73492.08,0.0,-0.12451,9e-05,13.7707]
[1780124478045,33.22,73491.93,0.0,-0.12453,9e-05,13.77243]
[1780124483079,33.23,73491.6,0.0,-0.12457,9e-05,13.77539]
[1780124488115,33.23,73492.07,0.0,-0.12453,9e-05,13.77282]
[1780124499333,33.23,73492.17,0.0,-0.1245,9e-05,13.76895]
[1780124505234,33.23,73482.71,0.0,-0.12542,9e-05,13.83779]
[1780124511372,33.24,73481.07,0.0,-0.1256,9e-05,13.85116]
[1780124517059,33.24,73479.85,0.0,-0.12573,9e-05,13.86092]
[1780124523363,33.24,73476.16,0.0,-0.1261,9e-05,13.88896]
[1780124528396,33.25,73467.82,0.0,-0.12689,9e-05,13.94825]
[1780124533431,33.25,73466.99,0.0,-0.12698,9e-05,13.95502]
[1780124538467,33.25,73464.31,0.0,-0.12725,9e-05,13.97449]
[1780124543900,33.25,73463.61,0.0,-0.12732,9e-05,13.98014]
[1780124549542,33.25,73463.91,0.0,-0.12731,9e-05,13.97901]
[1780124554577,33.26,73464.52,0.0,-0.12723,9e-05,13.97187]
[1780124559621,33.26,73464.59,0.0,-0.12723,9e-05,13.97211]
[1780124564985,33.26,73464.27,0.0,-0.12727,9e-05,13.97492]
[1780124565002,33.26,73452.86,0.0,-0.12835,9e-05,14.05471]
[1780124570186,33.26,73456.83,0.0,-0.12799,9e-05,14.02801]
[1780124571100,33.26,73457.74,0.0,-0.12791,9e-05,14.02219]
[1780124576157,33.26,73461.26,0.0,-0.12759,9e-05,13.99876]
[1780124581164,33.27,73465.32,0.0,-0.12723,9e-05,13.97195]
[1780124586213,33.27,73466.12,0.0,-0.12718,9e-05,13.96808]
[1780124591220,33.27,73465.78,0.0,-0.12723,9e-05,13.97176]
[1780124596254,33.27,73465.36,0.0,-0.12728,9e-05,13.97595]
[1780124601258,33.28,73464.31,0.0,-0.1274,9e-05,13.9845]
[1780124606337,33.28,73463.14,0.0,-0.12752,9e-05,13.99383]
[1780124611347,33.28,73464.21,0.0,-0.12741,9e-05,13.98395]
[1780124616362,33.28,73464.66,0.0,-0.12739,9e-05,13.982]
[1780124621385,33.29,73459.97,0.0,-0.12784,9e-05,14.01568]
[1780124626407,33.29,73457.2,0.0,-0.12811,9e-05,14.03561]
[1780124631464,33.29,73457.67,0.0,-0.12807,9e-05,14.03307]
[1780124636471,33.29,73458.21,0.0,-0.12803,9e-05,14.02997]
[1780124641478,33.29,73458.21,0.0,-0.12804,9e-05,14.03061]
[1780124645652,33.29,73459.05,0.0,-0.12797,9e-05,14.02524]
[1780124646219,33.29,73459.0,0.0,-0.12797,9e-05,14.02569]
[1780124651229,33.29,73455.0,0.0,-0.12835,9e-05,14.05384]
[1780124656270,33.29,73454.37,0.0,-0.12842,9e-05,14.05873]
[1780124661318,33.29,73449.95,0.0,-0.12884,9e-05,14.08988]
[1780124666348,33.29,73451.62,0.0,-0.12869,9e-05,14.07859]
[1780124671391,33.29,73453.33,0.0,-0.1285,9e-05,14.0634]
[1780124676429,33.3,73454.87,0.0,-0.12836,9e-05,14.05304]
[1780124681439,33.3,73452.7,0.0,-0.12857,9e-05,14.06842]
[1780124686440,33.3,73451.3,0.0,-0.1287,9e-05,14.07824]
[1780124691474,33.3,73450.72,0.0,-0.12876,9e-05,14.08255]
[1780124696511,33.3,73450.49,0.0,-0.12879,9e-05,14.08441]
[1780124701554,33.3,73449.87,0.0,-0.12885,9e-05,14.08895]
[1780124706602,33.3,73448.82,0.0,-0.12895,9e-05,14.09648]
[1780124711602,33.3,73448.35,0.0,-0.129,9e-05,14.09996]
[1780124716619,33.3,73447.55,0.0,-0.12908,9e-05,14.10573]
[1780124721645,33.3,73447.56,0.0,-0.12908,9e-05,14.10586]
[1780124726670,33.3,73445.91,0.0,-0.12924,9e-05,14.1175]
[1780124731670,33.3,73443.43,0.0,-0.12945,9e-05,14.13129]
[1780124736682,33.3,73445.39,0.0,-0.12926,9e-05,14.11787]
[1780124741708,33.3,73445.04,0.0,-0.1293,9e-05,14.12057]
[1780124746749,33.3,73445.43,0.0,-0.12926,9e-05,14.1179]
[1780124751772,33.3,73445.51,0.0,-0.12926,9e-05,14.11761]
[1780124756800,33.3,73446.29,0.0,-0.12919,9e-05,14.11247]
[1780124761824,33.3,73446.29,0.0,-0.12919,9e-05,14.11277]
[1780124766826,33.3,73446.59,0.0,-0.12917,9e-05,14.111]
[1780124771847,33.3,73446.59,0.0,-0.12917,9e-05,14.11132]
[1780124776872,33.3,73445.72,0.0,-0.12926,9e-05,14.11767]
[1780124781892,33.3,73446.02,0.0,-0.12924,9e-05,14.11589]
[1780124786940,33.31,73446.88,0.0,-0.12916,9e-05,14.11022]
[1780124791942,33.31,73447.59,0.0,-0.12907,9e-05,14.10197]
[1780124796944,33.31,73447.36,0.0,-0.12909,9e-05,14.10384]
[1780124801954,33.31,73449.11,0.0,-0.12893,9e-05,14.09193]
[1780124806982,33.31,73449.58,0.0,-0.12889,9e-05,14.08894]
[1780124811997,33.31,73450.73,0.0,-0.12878,9e-05,14.08082]
[1780124817053,33.31,73452.56,0.0,-0.12861,9e-05,14.06849]
[1780124822074,33.31,73453.74,0.0,-0.12851,9e-05,14.06071]
[1780124827096,33.31,73454.28,0.0,-0.12846,9e-05,14.0574]
[1780124832116,33.31,73454.69,0.0,-0.12843,9e-05,14.05499]
[1780124837130,33.31,73454.63,0.0,-0.12844,9e-05,14.05563]
[1780124842133,33.31,73454.84,0.0,-0.12841,9e-05,14.05354]
[1780124847146,33.31,73454.91,0.0,-0.1284,9e-05,14.05234]
[1780124852159,33.31,73454.68,0.0,-0.1284,9e-05,14.05064]
[1780124857198,33.31,73454.31,0.0,-0.12843,9e-05,14.05352]
[1780124862239,33.31,73454.93,0.0,-0.12838,9e-05,14.04954]
[1780124867245,33.31,73459.79,0.0,-0.12793,9e-05,14.01622]
[1780124872269,33.31,73458.08,0.0,-0.1281,9e-05,14.02872]
[1780124877296,33.31,73456.82,0.0,-0.12823,9e-05,14.03809]
[1780124882328,33.31,73455.22,0.0,-0.12838,9e-05,14.04941]
[1780124887356,33.31,73452.18,0.0,-0.12866,9e-05,14.07007]
[1780124892374,33.31,73451.75,0.0,-0.12869,9e-05,14.07252]
[1780124897402,33.31,73451.09,0.0,-0.12875,9e-05,14.07658]
[1780124902404,33.31,73451.09,0.0,-0.12874,9e-05,14.07608]
[1780124907424,33.31,73449.63,0.0,-0.12888,9e-05,14.08657]
[1780124912452,33.31,73448.69,0.0,-0.12895,9e-05,14.09004]
[1780124917483,33.31,73448.45,0.0,-0.12898,9e-05,14.09204]
[1780124922509,33.31,73448.45,0.0,-0.12899,9e-05,14.09262]
[1780124927517,33.31,73447.51,0.0,-0.12908,9e-05,14.09971]
[1780124932574,33.32,73445.91,0.0,-0.12924,9e-05,14.11149]
[1780124937614,33.32,73446.26,0.0,-0.12922,9e-05,14.10957]
[1780124942614,33.32,73445.87,0.0,-0.12925,9e-05,14.11194]
[1780124947628,33.32,73445.72,0.0,-0.12925,9e-05,14.11245]
[1780124952674,33.31,73442.68,0.0,-0.12953,9e-05,14.13296]
[1780124957680,33.31,73443.38,0.0,-0.12946,9e-05,14.12744]
[1780124962697,33.31,73443.43,0.0,-0.12945,9e-05,14.12646]
[1780124967725,33.31,73444.5,0.0,-0.12934,9e-05,14.11861]
[1780124972748,33.31,73445.9,0.0,-0.12918,9e-05,14.10531]
[1780124977616,33.31,73457.71,0.0,-0.12807,9e-05,14.02316]
[1780124982661,33.31,73459.16,0.0,-0.12795,9e-05,14.01418]
[1780124987696,33.31,73456.29,0.0,-0.12823,9e-05,14.03518]
[1780124992785,33.32,73447.77,0.0,-0.12905,9e-05,14.09571]
[1780124997840,33.32,73449.71,0.0,-0.12889,9e-05,14.0837]
[1780125002897,33.32,73448.94,0.0,-0.12897,9e-05,14.09006]
[1780125007917,33.32,73446.17,0.0,-0.12925,9e-05,14.11024]
[1780125012969,33.33,73444.94,0.0,-0.12937,9e-05,14.11966]
[1780125017993,33.33,73444.94,0.0,-0.12938,9e-05,14.12053]
[1780125023006,33.33,73442.12,0.0,-0.12966,9e-05,14.14098]
[1780125028061,33.33,73442.12,0.0,-0.12967,9e-05,14.14181]
[1780125033084,33.33,73440.1,0.0,-0.12985,9e-05,14.15314]
[1780125038107,33.33,73440.1,0.0,-0.12987,9e-05,14.15455]
[1780125043126,33.34,73438.67,0.0,-0.13002,9e-05,14.16581]
[1780125048166,33.34,73437.98,0.0,-0.1301,9e-05,14.17194]
[1780125053191,33.34,73437.52,0.0,-0.13017,9e-05,14.17647]
[1780125058199,33.34,73436.94,0.0,-0.13024,9e-05,14.18184]
[1780125063199,33.35,73437.26,0.0,-0.13023,9e-05,14.18096]
[1780125068220,33.35,73437.23,0.0,-0.13025,9e-05,14.18254]
[1780125073263,33.35,73437.22,0.0,-0.13027,9e-05,14.18398]
[1780125078282,33.36,73437.21,0.0,-0.13029,9e-05,14.18542]
[1780125083297,33.36,73437.45,0.0,-0.13028,9e-05,14.18513]
[1780125088331,33.36,73437.73,0.0,-0.13027,9e-05,14.18457]
[1780125093452,33.36,73438.88,0.0,-0.13016,9e-05,14.17433]
[1780125093727,33.36,73443.04,0.0,-0.12977,9e-05,14.1457]
[1780125094113,33.36,73443.04,0.0,-0.12977,9e-05,14.1457]
[1780125094377,33.36,73443.04,0.0,-0.12977,9e-05,14.14575]
[1780125095471,33.36,73459.26,0.0,-0.12824,9e-05,14.03361]
[1780125101425,33.37,73459.37,0.0,-0.12825,9e-05,14.03367]
[1780125101936,33.37,73459.37,0.0,-0.12825,9e-05,14.03367]
[1780125101997,33.37,73459.37,0.0,-0.12825,9e-05,14.03367]
[1780125102433,33.37,73459.36,0.0,-0.12825,9e-05,14.03387]
[1780125108044,33.37,73459.51,0.0,-0.12825,9e-05,14.0338]
[1780125113121,33.37,73460.33,0.0,-0.12819,9e-05,14.02985]
[1780125121575,33.38,73461.08,0.0,-0.12817,9e-05,14.02794]
[1780125126609,33.38,73458.43,0.0,-0.12845,9e-05,14.04875]
[1780125131644,33.39,73459.14,0.0,-0.12841,9e-05,14.04618]
[1780125136682,33.39,73449.33,0.0,-0.12936,9e-05,14.11617]
[1780125141714,33.39,73449.93,0.0,-0.12932,9e-05,14.11369]
[1780125146751,33.4,73449.7,0.0,-0.12936,9e-05,14.11616]
[1780125151787,33.4,73449.55,0.0,-0.12936,9e-05,14.11438]
[1780125156821,33.4,73449.26,0.0,-0.12939,9e-05,14.11715]
[1780125161930,33.4,73449.96,0.0,-0.12934,9e-05,14.11293]
[1780125167904,33.4,73450.17,0.0,-0.12934,9e-05,14.11342]
[1780125172939,33.41,73453.02,0.0,-0.12909,9e-05,14.0949]
[1780125178127,33.41,73455.75,0.0,-0.12884,9e-05,14.07655]
[1780125184022,33.41,73458.25,0.0,-0.12863,9e-05,14.06131]
[1780125189052,33.41,73459.43,0.0,-0.12854,9e-05,14.05464]
[1780125196180,33.42,73460.35,0.0,-0.12848,9e-05,14.05016]
[1780125202628,33.42,73461.08,0.0,-0.12842,9e-05,14.0458]
[1780125208237,33.42,73462.81,0.0,-0.12828,9e-05,14.03506]
[1780125214228,33.42,73465.44,0.0,-0.12802,9e-05,14.01467]
[1780125219261,33.43,73465.27,0.0,-0.12806,9e-05,14.01754]
[1780125226395,33.43,73465.31,0.0,-0.12809,9e-05,14.01957]
[1780125231807,33.43,73465.49,0.0,-0.12809,9e-05,14.01964]
[1780125231840,33.44,73465.48,0.0,-0.1281,9e-05,14.0204]
[1780125231927,33.44,73465.48,0.0,-0.1281,9e-05,14.0204]
[1780125232353,33.44,73465.48,0.0,-0.1281,9e-05,14.0204]
[1780125233678,33.44,73465.48,0.0,-0.1281,9e-05,14.0204]
[1780125233715,33.44,73466.21,0.0,-0.12804,9e-05,14.01604]
[1780125235703,33.44,73466.21,0.0,-0.12804,9e-05,14.01604]
[1780125235741,33.44,73466.19,0.0,-0.12805,9e-05,14.01689]
[1780125236717,33.44,73466.19,0.0,-0.12805,9e-05,14.01689]
[1780125236720,33.44,73466.19,0.0,-0.12805,9e-05,14.01689]
[1780125236789,33.44,73466.19,0.0,-0.12805,9e-05,14.01689]
[1780125236740,33.44,73466.16,0.0,-0.12805,9e-05,14.01724]
[1780125236859,33.44,73466.16,0.0,-0.12805,9e-05,14.01724]
[1780125238246,33.44,73466.16,0.0,-0.12805,9e-05,14.01724]
[1780125238277,33.44,73466.16,0.0,-0.12805,9e-05,14.01724]
[1780125238396,33.44,73466.16,0.0,-0.12806,9e-05,14.0176]
[1780125239528,33.44,73466.16,0.0,-0.12806,9e-05,14.0176]
[1780125239628,33.44,73467.17,0.0,-0.12797,9e-05,14.01112]
[1780125245444,33.44,73467.18,0.0,-0.128,9e-05,14.01307]
[1780125250483,33.45,73467.12,0.0,-0.12803,9e-05,14.01535]
[1780125256606,33.45,73466.18,0.0,-0.12814,9e-05,14.02408]
[1780125262564,33.46,73465.71,0.0,-0.12822,9e-05,14.02956]
[1780125267601,33.46,73465.08,0.0,-0.1283,9e-05,14.03576]
[1780125272635,33.46,73464.7,0.0,-0.12833,9e-05,14.0366]
[1780125277777,33.47,73463.14,0.0,-0.1285,9e-05,14.0488]
[1780125283711,33.47,73460.89,0.0,-0.12874,9e-05,14.06644]
[1780125288747,33.47,73460.12,0.0,-0.12883,9e-05,14.07328]
[1780125293781,33.47,73456.47,0.0,-0.12919,9e-05,14.09978]
[1780125298822,33.48,73451.74,0.0,-0.12965,9e-05,14.1335]
[1780125303852,33.48,73452.38,0.0,-0.12959,9e-05,14.12975]
[1780125308887,33.48,73455.32,0.0,-0.12932,9e-05,14.10926]
[1780125313921,33.48,73465.42,0.0,-0.12837,9e-05,14.03966]
[1780125319025,33.48,73469.03,0.0,-0.12805,9e-05,14.01592]
[1780125319064,33.48,73469.03,0.0,-0.12805,9e-05,14.01592]
[1780125325002,33.48,73474.83,0.0,-0.12754,9e-05,13.97778]
[1780125330036,33.49,73474.34,0.0,-0.12761,9e-05,13.98335]
[1780125335070,33.49,73473.67,0.0,-0.12768,9e-05,13.98704]
[1780125340106,33.5,73463.46,0.0,-0.12866,9e-05,14.05955]
[1780125345141,33.5,73461.33,0.0,-0.12888,9e-05,14.07598]
[1780125352189,33.5,73460.5,0.0,-0.12899,9e-05,14.08398]
[1780125357318,33.51,73458.65,0.0,-0.12918,9e-05,14.09823]
[1780125363269,33.51,73458.51,0.0,-0.12922,9e-05,14.10075]
[1780125367510,33.51,73461.33,0.0,-0.12896,9e-05,14.08201]
[1780125367652,33.51,73461.33,0.0,-0.12896,9e-05,14.08201]
[1780125367866,33.51,73461.62,0.0,-0.12894,9e-05,14.08027]
[1780125371928,33.51,73468.49,0.0,-0.12831,9e-05,14.03366]
[1780125372332,33.52,73471.38,0.0,-0.12805,9e-05,14.01442]
[1780125377458,33.52,73472.61,0.0,-0.12796,9e-05,14.00784]
[1780125384417,33.52,73472.93,0.0,-0.12796,9e-05,14.00847]
[1780125389452,33.53,73472.38,0.0,-0.12804,9e-05,14.01432]
[1780125394487,33.53,73470.18,0.0,-0.12825,9e-05,14.02789]
[1780125399521,33.54,73469.6,0.0,-0.12833,9e-05,14.03384]
[1780125404974,33.54,73470.7,0.0,-0.12825,9e-05,14.02781]
[1780125410599,33.54,73468.89,0.0,-0.12845,9e-05,14.04304]
[1780125415634,33.55,73465.73,0.0,-0.12877,9e-05,14.06677]
[1780125420673,33.55,73463.93,0.0,-0.12896,9e-05,14.08099]
[1780125426711,33.55,73459.53,0.0,-0.1294,9e-05,14.11329]
[1780125432449,33.56,73459.44,0.0,-0.12942,9e-05,14.11481]
[1780125437788,33.56,73462.24,0.0,-0.12919,9e-05,14.09789]
[1780125442825,33.56,73464.13,0.0,-0.12904,9e-05,14.08645]
[1780125447953,33.57,73467.23,0.0,-0.12877,9e-05,14.06684]
[1780125454911,33.57,73469.83,0.0,-0.12853,9e-05,14.04788]
[1780125459946,33.58,73466.58,0.0,-0.12886,9e-05,14.07212]
[1780125464982,33.58,73464.1,0.0,-0.12911,9e-05,14.09078]
[1780125470017,33.58,73464.54,0.0,-0.12909,9e-05,14.08921]
[1780125476058,33.58,73463.51,0.0,-0.12921,9e-05,14.09801]
[1780125481094,33.59,73463.13,0.0,-0.12926,9e-05,14.10196]
[1780125485712,33.59,73462.89,0.0,-0.1293,9e-05,14.10439]
[1780125485751,33.59,73462.89,0.0,-0.1293,9e-05,14.10439]
[1780125491167,33.59,73462.79,0.0,-0.12931,9e-05,14.10529]
[1780125497436,33.59,73463.72,0.0,-0.12923,9e-05,14.09923]
[1780125503247,33.59,73466.82,0.0,-0.12894,9e-05,14.07847]
[1780125508375,33.59,73467.89,0.0,-0.12885,9e-05,14.07162]
[1780125515879,33.59,73467.93,0.0,-0.12883,9e-05,14.06828]
[1780125521375,33.6,73467.87,0.0,-0.12885,9e-05,14.06962]
[1780125528514,33.6,73467.73,0.0,-0.12887,9e-05,14.07139]
[1780125534464,33.6,73467.42,0.0,-0.12892,9e-05,14.07525]
[1780125539499,33.6,73466.79,0.0,-0.129,9e-05,14.08122]
[1780125544534,33.61,73467.03,0.0,-0.129,9e-05,14.0812]
[1780125549569,33.61,73467.18,0.0,-0.12901,9e-05,14.08181]
[1780125558725,33.61,73466.9,0.0,-0.12907,9e-05,14.08666]
[1780125564677,33.62,73466.25,0.0,-0.12916,9e-05,14.0931]
[1780125569710,33.62,73466.32,0.0,-0.12918,9e-05,14.09423]
[1780125578057,33.62,73466.41,0.0,-0.12917,9e-05,14.09393]
[1780125583807,33.63,73466.73,0.0,-0.12917,9e-05,14.09229]
[1780125588936,33.63,73455.66,0.0,-0.13023,9e-05,14.16997]
[1780125594328,33.63,73452.47,0.0,-0.13054,9e-05,14.19293]
[1780125595299,33.64,73451.9,0.0,-0.1306,9e-05,14.197]
[1780125595339,33.64,73451.9,0.0,-0.1306,9e-05,14.197]
[1780125600928,33.64,73446.47,0.0,-0.13112,9e-05,14.23503]
[1780125605963,33.64,73448.85,0.0,-0.13089,9e-05,14.21884]
[1780125610997,33.64,73449.78,0.0,-0.13081,9e-05,14.2126]
[1780125616035,33.65,73452.83,0.0,-0.13058,9e-05,14.19575]
[1780125622076,33.65,73451.69,0.0,-0.13071,9e-05,14.20547]
[1780125627114,33.65,73451.2,0.0,-0.13078,9e-05,14.2104]
[1780125637181,33.66,73450.64,0.0,-0.13084,9e-05,14.21347]
[1780125650270,33.67,73448.87,0.0,-0.13106,9e-05,14.22968]
[1780125655308,33.67,73446.03,0.0,-0.13135,9e-05,14.25072]
[1780125666385,33.67,73446.95,0.0,-0.1313,9e-05,14.24743]
[1780125671421,33.68,73448.47,0.0,-0.13123,9e-05,14.2422]
[1780125676457,33.7,73443.04,0.0,-0.13186,9e-05,14.28822]
[1780125679082,33.7,73443.14,0.0,-0.13187,9e-05,14.2892]
[1780125679117,33.7,73443.14,0.0,-0.13187,9e-05,14.2892]
[1780125684557,33.71,73442.99,0.0,-0.13194,9e-05,14.29433]
[1780125689646,33.72,73439.21,0.0,-0.13232,9e-05,14.32208]
[1780125695190,33.72,73437.55,0.0,-0.13246,0.0001,14.33037]
[1780125700668,33.72,73436.62,0.0,-0.13256,0.0001,14.33762]
[1780125709785,33.72,73436.35,0.0,-0.1326,0.0001,14.34059]
[1780125716555,33.72,73435.15,0.0,-0.13272,0.0001,14.34947]
[1780125723830,33.72,73434.79,0.0,-0.13276,0.0001,14.35253]
[1780125729926,33.72,73436.09,0.0,-0.13265,0.0001,14.3443]
[1780125735024,33.72,73436.0,0.0,-0.13267,0.0001,14.34554]
[1780125741133,33.73,73437.45,0.0,-0.13255,0.0001,14.33698]
[1780125749008,33.73,73441.55,0.0,-0.13219,9e-05,14.31131]
[1780125754043,33.74,73440.55,0.0,-0.13228,9e-05,14.31608]
[1780125760138,33.74,73440.49,0.0,-0.13232,9e-05,14.31899]
[1780125766127,33.75,73440.12,0.0,-0.13239,9e-05,14.3242]
[1780125772169,33.75,73440.2,0.0,-0.13242,9e-05,14.32643]
[1780125777208,33.76,73440.0,0.0,-0.13247,9e-05,14.33016]
[1780125782243,33.76,73443.38,0.0,-0.13218,9e-05,14.30935]
[1780125787278,33.77,73444.52,0.0,-0.13211,9e-05,14.30404]
[1780125792313,33.77,73445.66,0.0,-0.13204,9e-05,14.29871]
[1780125797348,33.78,73445.65,0.0,-0.13207,9e-05,14.30129]
[1780125797847,33.78,73445.65,0.0,-0.13207,9e-05,14.30129]
[1780125797985,33.78,73445.65,0.0,-0.13207,9e-05,14.30129]
[1780125798096,33.78,73445.65,0.0,-0.13207,9e-05,14.30129]
[1780125798133,33.78,73445.65,0.0,-0.13207,9e-05,14.30129]
[1780125798356,33.78,73446.36,0.0,-0.13201,9e-05,14.2969]
[1780125801686,33.78,73448.67,0.0,-0.1318,9e-05,14.28203]
[1780125801726,33.78,73448.67,0.0,-0.1318,9e-05,14.28203]
[1780125801788,33.78,73448.67,0.0,-0.13182,9e-05,14.28307]
[1780125803614,33.78,73448.67,0.0,-0.13183,9e-05,14.28358]
[1780125803691,33.78,73448.67,0.0,-0.13183,9e-05,14.28358]
[1780125804397,33.78,73448.94,0.0,-0.1318,9e-05,14.28197]
[1780125807420,33.78,73448.88,0.0,-0.13182,9e-05,14.28291]
[1780125807462,33.78,73447.78,0.0,-0.13193,9e-05,14.29149]
[1780125808331,33.78,73447.78,0.0,-0.13193,9e-05,14.29149]
[1780125808389,33.78,73447.78,0.0,-0.13193,9e-05,14.29149]
[1780125813484,33.79,73448.9,0.0,-0.13182,9e-05,14.28125]
[1780125819003,33.79,73454.31,0.0,-0.13132,9e-05,14.24543]
[1780125819045,33.79,73454.31,0.0,-0.13132,9e-05,14.24543]
[1780125819102,33.79,73456.82,0.0,-0.13109,9e-05,14.22877]
[1780125824536,33.79,73457.58,0.0,-0.13104,9e-05,14.22507]
[1780125829572,33.8,73459.2,0.0,-0.13091,9e-05,14.21575]
[1780125834606,33.8,73459.97,0.0,-0.13086,9e-05,14.21198]
[1780125840704,33.8,73460.47,0.0,-0.13084,9e-05,14.21036]
[1780125847697,33.81,73461.18,0.0,-0.1308,9e-05,14.20758]
[1780125852732,33.81,73461.48,0.0,-0.13079,9e-05,14.207]
[1780125859782,33.81,73461.62,0.0,-0.13081,9e-05,14.20805]
[1780125864823,33.82,73462.15,0.0,-0.13077,9e-05,14.20584]
[1780125869855,33.82,73462.52,0.0,-0.13076,9e-05,14.20472]
[1780125874889,33.82,73462.47,0.0,-0.13077,9e-05,14.20392]
[1780125879924,33.83,73462.86,0.0,-0.13077,9e-05,14.20401]
[1780125885966,33.84,73463.16,0.0,-0.13079,9e-05,14.20524]
[1780125889083,33.84,73463.16,0.0,-0.13079,9e-05,14.20524]
[1780125889105,33.84,73463.16,0.0,-0.13079,9e-05,14.20524]
[1780125891106,33.84,73463.27,0.0,-0.1308,9e-05,14.2061]
[1780125891204,33.84,73463.27,0.0,-0.13081,9e-05,14.20717]
[1780125899061,33.85,73463.48,0.0,-0.13085,9e-05,14.20998]
[1780125904096,33.85,73463.72,0.0,-0.13086,9e-05,14.21092]
[1780125908861,33.86,73464.37,0.0,-0.13083,9e-05,14.20849]
[1780125914024,33.86,73464.57,0.0,-0.13084,9e-05,14.20963]
[1780125917186,33.87,73467.14,0.0,-0.13062,9e-05,14.19379]
[1780125920208,33.87,73467.77,0.0,-0.13057,9e-05,14.19028]
[1780125925243,33.87,73468.6,0.0,-0.13052,9e-05,14.18601]
[1780125930277,33.87,73470.48,0.0,-0.13036,9e-05,14.17458]
[1780125935314,33.88,73471.27,0.0,-0.13028,9e-05,14.16708]
[1780125940348,33.88,73470.97,0.0,-0.13033,9e-05,14.17069]
[1780125946392,33.89,73470.43,0.0,-0.13044,9e-05,14.17895]
[1780125951479,33.89,73469.91,0.0,-0.13051,9e-05,14.18398]
[1780125957468,33.9,73470.93,0.0,-0.13043,9e-05,14.17876]
[1780125962505,33.9,73470.66,0.0,-0.13048,9e-05,14.1821]
[1780125967538,33.9,73475.18,0.0,-0.13008,9e-05,14.15278]
[1780125972573,33.9,73476.26,0.0,-0.13,9e-05,14.14702]
[1780125977610,33.91,73478.25,0.0,-0.12984,9e-05,14.13505]
[1780125982644,33.91,73479.95,0.0,-0.1297,9e-05,14.12484]
[1780125987679,33.91,73483.24,0.0,-0.12941,9e-05,14.10383]
[1780125993194,33.91,73486.32,0.0,-0.1291,9e-05,14.07959]
[1780125998281,33.91,73488.21,0.0,-0.12893,9e-05,14.06702]
[1780126004856,33.92,73494.89,0.0,-0.12832,9e-05,14.02224]
[1780126010841,33.92,73492.85,0.0,-0.12853,9e-05,14.03721]
[1780126016881,33.92,73489.83,0.0,-0.12881,9e-05,14.05836]
[1780126021970,33.92,73488.97,0.0,-0.1289,9e-05,14.06466]
[1780126027958,33.92,73486.3,0.0,-0.12915,9e-05,14.08327]
[1780126034001,33.92,73486.31,0.0,-0.12915,9e-05,14.08348]
[1780126039036,33.92,73493.52,0.0,-0.12849,9e-05,14.03459]
[1780126044070,33.92,73494.31,0.0,-0.12842,9e-05,14.02977]
[1780126049105,33.92,73494.54,0.0,-0.12841,9e-05,14.02876]
[1780126056157,33.93,73494.41,0.0,-0.1284,9e-05,14.02674]
[1780126061189,33.93,73494.54,0.0,-0.1284,9e-05,14.02628]
[1780126068229,33.93,73494.94,0.0,-0.12836,9e-05,14.02378]
[1780126074281,33.93,73494.97,0.0,-0.12837,9e-05,14.02428]
[1780126079452,33.93,73494.95,0.0,-0.12838,9e-05,14.02461]
[1780126085358,33.93,73495.04,0.0,-0.12837,9e-05,14.02449]
[1780126090393,33.93,73495.69,0.0,-0.12832,9e-05,14.02039]
[1780126096436,33.93,73496.16,0.0,-0.12828,9e-05,14.01766]
[1780126101537,33.93,73496.34,0.0,-0.12827,9e-05,14.0166]
[1780126101548,33.93,73496.06,0.0,-0.1283,9e-05,14.01878]
[1780126104044,33.93,73496.06,0.0,-0.1283,9e-05,14.01886]
[1780126104492,33.93,73496.06,0.0,-0.1283,9e-05,14.01904]
[1780126109527,33.93,73491.57,0.0,-0.12872,9e-05,14.05009]
[1780126114561,33.93,73487.3,0.0,-0.12909,9e-05,14.0757]
[1780126119596,33.93,73483.48,0.0,-0.12945,9e-05,14.10177]
[1780126124631,33.94,73481.87,0.0,-0.12961,9e-05,14.1136]
[1780126130338,33.94,73482.14,0.0,-0.12959,9e-05,14.11242]
[1780126137722,33.94,73481.6,0.0,-0.12967,9e-05,14.11809]
[1780126142758,33.94,73481.39,0.0,-0.1297,9e-05,14.12061]
[1780126152883,33.94,73480.97,0.0,-0.12975,9e-05,14.12406]
[1780126158298,33.94,73480.97,0.0,-0.12975,9e-05,14.12406]
[1780126163844,33.95,73480.83,0.0,-0.12979,9e-05,14.12692]
[1780126173025,33.95,73481.2,0.0,-0.12973,9e-05,14.1209]
[1780126177807,33.95,73480.84,0.0,-0.12977,9e-05,14.1238]
[1780126183095,33.95,73479.04,0.0,-0.12994,9e-05,14.1368]
[1780126191360,33.95,73479.13,0.0,-0.12993,9e-05,14.13603]
[1780126198144,33.95,73478.81,0.0,-0.12999,9e-05,14.14054]
[1780126203236,33.96,73472.9,0.0,-0.13056,9e-05,14.18192]
[1780126208546,33.96,73470.83,0.0,-0.13076,9e-05,14.19647]
[1780126214657,33.96,73466.68,0.0,-0.13116,9e-05,14.2258]
[1780126221305,33.96,73465.37,0.0,-0.13129,9e-05,14.23539]
[1780126227349,33.96,73466.04,0.0,-0.13124,9e-05,14.23177]
[1780126233446,33.96,73468.38,0.0,-0.13101,9e-05,14.21325]
[1780126239437,33.97,73468.81,0.0,-0.13098,9e-05,14.21143]
[1780126246539,33.97,73469.64,0.0,-0.13092,9e-05,14.20705]
[1780126252522,33.97,73469.64,0.0,-0.13094,9e-05,14.20814]
[1780126258567,33.97,73471.57,0.0,-0.13078,9e-05,14.19634]
[1780126259943,33.97,73471.54,0.0,-0.13078,9e-05,14.19699]
[1780126260051,33.97,73471.54,0.0,-0.13078,9e-05,14.19699]
[1780126260581,33.98,73471.54,0.0,-0.13079,9e-05,14.19744]
[1780126264499,33.98,73471.22,0.0,-0.13083,9e-05,14.20052]
[1780126264519,33.98,73470.87,0.0,-0.13087,9e-05,14.20327]
[1780126265474,33.98,73470.87,0.0,-0.13087,9e-05,14.20327]
[1780126265616,33.98,73470.87,0.0,-0.13087,9e-05,14.20345]
[1780126268293,33.98,73469.92,0.0,-0.13096,9e-05,14.21011]
[1780126268376,33.98,73469.92,0.0,-0.13097,9e-05,14.21047]
[1780126273612,33.98,73469.29,0.0,-0.13103,9e-05,14.21508]
[1780126279714,33.98,73469.48,0.0,-0.13102,9e-05,14.21434]
[1780126280819,33.98,73469.48,0.0,-0.13102,9e-05,14.21434]
[1780126280868,33.98,73469.48,0.0,-0.13102,9e-05,14.21434]
[1780126286823,33.98,73467.15,0.0,-0.13125,9e-05,14.23078]
[1780126292805,33.98,73466.25,0.0,-0.13131,9e-05,14.23371]
[1780126298847,33.98,73468.11,0.0,-0.13114,9e-05,14.22147]
[1780126306963,33.98,73470.08,0.0,-0.13097,9e-05,14.20869]
[1780126313173,33.99,73470.99,0.0,-0.13089,9e-05,14.2029]
[1780126320239,33.99,73471.72,0.0,-0.13082,9e-05,14.19833]
[1780126327106,33.99,73467.6,0.0,-0.13122,9e-05,14.22728]
[1780126331924,33.99,73467.43,0.0,-0.13124,9e-05,14.2286]
[1780126332001,33.99,73467.43,0.0,-0.13124,9e-05,14.2286]
[1780126332102,33.99,73467.91,0.0,-0.1312,9e-05,14.22556]
[1780126335770,33.99,73468.93,0.0,-0.1311,9e-05,14.21877]
[1780126335872,33.99,73468.97,0.0,-0.1311,9e-05,14.2184]
[1780126343158,33.99,73469.39,0.0,-0.13105,9e-05,14.21513]
[1780126348294,33.99,73470.68,0.0,-0.13093,9e-05,14.20615]
[1780126354234,33.99,73470.66,0.0,-0.1309,9e-05,14.20233]
[1780126359269,33.99,73470.47,0.0,-0.13092,9e-05,14.20342]
[1780126364304,33.99,73469.52,0.0,-0.131,9e-05,14.20969]
[1780126370986,33.99,73469.42,0.0,-0.13101,9e-05,14.21025]
[1780126376387,33.99,73467.95,0.0,-0.13114,9e-05,14.2199]
[1780126381423,33.98,73467.5,0.0,-0.13118,9e-05,14.22276]
[1780126386459,33.98,73473.03,0.0,-0.13066,9e-05,14.18503]
[1780126387731,33.98,73473.03,0.0,-0.13066,9e-05,14.18503]
[1780126387805,33.98,73473.03,0.0,-0.13066,9e-05,14.18503]
[1780126387852,33.98,73473.09,0.0,-0.13066,9e-05,14.18464]
[1780126391812,33.99,73478.86,0.0,-0.13012,9e-05,14.14536]
[1780126391862,33.99,73478.86,0.0,-0.13012,9e-05,14.14536]
[1780126391912,33.99,73477.73,0.0,-0.13023,9e-05,14.15314]
[1780126397598,33.99,73477.05,0.0,-0.1303,9e-05,14.15805]
[1780126403577,33.99,73478.31,0.0,-0.13018,9e-05,14.14973]
[1780126409619,33.99,73478.08,0.0,-0.13021,9e-05,14.15151]
[1780126414912,33.99,73480.12,0.0,-0.12999,9e-05,14.13409]
[1780126420817,33.99,73485.23,0.0,-0.12952,9e-05,14.09954]
[1780126426744,33.99,73486.36,0.0,-0.12942,9e-05,14.09257]
[1780126431787,33.99,73487.66,0.0,-0.12931,9e-05,14.0842]
[1780126436821,33.99,73488.33,0.0,-0.12925,9e-05,14.08013]
[1780126446891,33.99,73488.35,0.0,-0.12926,9e-05,14.08097]
[1780126451926,33.99,73489.2,0.0,-0.12919,9e-05,14.07568]
[1780126458019,33.99,73488.5,0.0,-0.12927,9e-05,14.08105]
[1780126464017,34.0,73487.1,0.0,-0.1294,9e-05,14.09119]
[1780126470056,34.0,73487.17,0.0,-0.1294,9e-05,14.09132]
[1780126477103,34.0,73485.8,0.0,-0.12951,9e-05,14.09773]
[1780126487742,34.0,73485.17,0.0,-0.12958,9e-05,14.10222]
[1780126494221,34.0,73483.93,0.0,-0.12971,9e-05,14.11215]
[1780126497109,34.0,73469.97,0.0,-0.13102,9e-05,14.20755]
[1780126502126,34.0,73466.71,0.0,-0.13132,9e-05,14.22967]
[1780126508372,34.0,73469.27,0.0,-0.13107,9e-05,14.21158]
[1780126514285,34.0,73469.27,0.0,-0.13107,9e-05,14.21158]
[1780126519587,34.0,73466.2,0.0,-0.13135,9e-05,14.23183]
[1780126525439,34.0,73466.82,0.0,-0.13129,9e-05,14.22716]
[1780126530473,34.0,73467.58,0.0,-0.13121,9e-05,14.22169]
[1780126535508,34.0,73468.92,0.0,-0.13106,9e-05,14.20869]
[1780126540732,34.0,73465.97,0.0,-0.13133,9e-05,14.22885]
[1780126546535,34.0,73462.41,0.0,-0.13167,9e-05,14.25352]
[1780126550428,34.0,73461.64,0.0,-0.13175,9e-05,14.25888]
[1780126550548,34.0,73461.64,0.0,-0.13175,9e-05,14.25888]
[1780126550613,34.0,73461.82,0.0,-0.13173,9e-05,14.25767]
[1780126552395,34.0,73457.47,0.0,-0.13214,9e-05,14.28739]
[1780126552628,34.0,73449.48,0.0,-0.1329,9e-05,14.34222]
[1780126554401,34.0,73447.98,0.0,-0.13304,9e-05,14.35263]
[1780126559969,34.0,73447.71,0.0,-0.13308,9e-05,14.35519]
[1780126565012,34.0,73447.71,0.0,-0.13308,9e-05,14.35546]
[1780126570155,34.0,73445.52,0.0,-0.1333,9e-05,14.37152]
[1780126575789,34.0,73428.29,0.0,-0.13495,0.0001,14.48985]
[1780126580825,34.0,73427.03,0.0,-0.13507,0.0001,14.49839]
[1780126585864,34.0,73426.78,0.0,-0.13509,0.0001,14.50007]
[1780126590903,34.0,73423.82,0.0,-0.13537,0.0001,14.52026]
[1780126595942,34.0,73425.1,0.0,-0.13522,0.0001,14.50778]
[1780126600974,34.0,73424.67,0.0,-0.13526,0.0001,14.51071]
[1780126606010,34.0,73424.73,0.0,-0.13526,0.0001,14.5103]
[1780126609092,34.0,73414.23,0.0,-0.13627,0.0001,14.58222]
[1780126614910,34.0,73412.96,0.0,-0.13638,0.0001,14.59044]
[1780126620112,34.0,73412.18,0.0,-0.13646,0.0001,14.59602]
[1780126625146,34.0,73412.94,0.0,-0.13637,0.0001,14.58985]
[1780126630185,34.0,73413.5,0.0,-0.13633,0.0001,14.58638]
[1780126639304,34.0,73414.08,0.0,-0.13627,0.0001,14.58216]
[1780126645289,34.0,73410.21,0.0,-0.13663,0.0001,14.60782]
[1780126650325,34.0,73410.01,0.0,-0.13664,0.0001,14.60881]
[1780126655359,34.0,73409.69,0.0,-0.13665,0.0001,14.60769]
[1780126660945,34.0,73408.71,0.0,-0.13675,0.0001,14.61467]
[1780126668450,34.0,73405.14,0.0,-0.1371,0.0001,14.6396]
[1780126679585,34.0,73406.79,0.0,-0.13695,0.0001,14.62886]
[1780126681474,34.0,73406.79,0.0,-0.13695,0.0001,14.62886]
[1780126681744,34.0,73406.79,0.0,-0.13695,0.0001,14.62886]
[1780126681801,34.0,73412.57,0.0,-0.13639,0.0001,14.58933]
[1780126685061,34.0,73414.83,0.0,-0.13617,0.0001,14.57385]
[1780126685162,34.0,73414.56,0.0,-0.1362,0.0001,14.57558]
[1780126690624,34.0,73415.89,0.0,-0.13606,0.0001,14.56587]
[1780126695642,34.0,73416.22,0.0,-0.13602,0.0001,14.5632]
[1780126701283,34.0,73415.99,0.0,-0.13604,0.0001,14.56446]
[1780126707726,34.0,73416.3,0.0,-0.13601,0.0001,14.56176]
[1780126713463,34.0,73416.66,0.0,-0.13594,0.0001,14.55546]
[1780126718808,34.0,73413.46,0.0,-0.13624,0.0001,14.57665]
[1780126724703,34.0,73408.27,0.0,-0.13673,0.0001,14.61174]
[1780126729941,33.99,73409.29,0.0,-0.13662,0.0001,14.60365]
[1780126735926,33.99,73410.67,0.0,-0.13647,0.0001,14.59318]
[1780126740962,33.99,73415.17,0.0,-0.13603,0.0001,14.5616]
[1780126745996,33.99,73415.73,0.0,-0.13597,0.0001,14.55707]
[1780126751032,33.99,73415.96,0.0,-0.13593,0.0001,14.55479]
[1780126756067,33.99,73416.64,0.0,-0.13586,0.0001,14.54941]
[1780126761103,33.98,73416.17,0.0,-0.1359,0.0001,14.55199]
[1780126766137,33.98,73416.06,0.0,-0.1359,0.0001,14.55209]
[1780126772188,33.98,73416.5,0.0,-0.13582,0.0001,14.54474]
[1780126777223,33.98,73415.75,0.0,-0.13588,0.0001,14.54935]
[1780126782258,33.98,73412.51,0.0,-0.13619,0.0001,14.57091]
[1780126788302,33.98,73412.21,0.0,-0.1362,0.0001,14.57209]
[1780126793336,33.98,73410.75,0.0,-0.13633,0.0001,14.58131]
[1780126800434,33.98,73410.76,0.0,-0.13634,0.0001,14.58149]
[1780126806428,33.98,73408.97,0.0,-0.13651,0.0001,14.59411]
[1780126811465,33.98,73408.97,0.0,-0.13652,0.0001,14.59431]
[1780126816500,33.98,73407.52,0.0,-0.13665,0.0001,14.60381]
[1780126821536,33.98,73408.08,0.0,-0.13659,0.0001,14.59931]
[1780126826571,33.97,73408.52,0.0,-0.13653,0.0001,14.59563]
[1780126831607,33.97,73409.15,0.0,-0.13644,0.0001,14.58702]
[1780126836642,33.97,73412.95,0.0,-0.13607,0.0001,14.56051]
[1780126842684,33.97,73413.13,0.0,-0.13604,0.0001,14.55902]
[1780126847719,33.97,73413.31,0.0,-0.13603,0.0001,14.55806]
[1780126852758,33.97,73415.39,0.0,-0.13584,0.0001,14.54453]
[1780126857793,33.97,73425.32,0.0,-0.13489,0.0001,14.47684]
[1780126862829,33.98,73426.04,0.0,-0.13483,0.0001,14.47219]
[1780126868871,33.98,73425.74,0.0,-0.13486,0.0001,14.47464]
[1780126874914,33.98,73427.2,0.0,-0.13473,0.0001,14.46514]
[1780126879948,33.98,73422.76,0.0,-0.13516,0.0001,14.4959]
[1780126884990,33.98,73421.25,0.0,-0.13531,0.0001,14.50638]
[1780126891067,33.98,73422.24,0.0,-0.13519,0.0001,14.49609]
[1780126897075,33.98,73423.32,0.0,-0.13509,0.0001,14.4892]
[1780126902110,33.98,73424.28,0.0,-0.13501,0.0001,14.48359]
[1780126909159,33.98,73424.02,0.0,-0.13505,0.0001,14.48667]
[1780126917215,33.98,73424.47,0.0,-0.13502,0.0001,14.4843]
[1780126922251,33.99,73424.73,0.0,-0.13501,0.0001,14.48337]
[1780126931349,33.99,73423.7,0.0,-0.13512,0.0001,14.49179]
[1780126936349,33.99,73421.82,0.0,-0.13531,0.0001,14.50528]
[1780126941420,33.99,73421.95,0.0,-0.13531,0.0001,14.50507]
[1780126946420,33.99,73420.06,0.0,-0.1355,0.0001,14.51871]
[1780126951490,33.99,73420.91,0.0,-0.1354,0.0001,14.50993]
[1780126961560,34.0,73422.14,0.0,-0.1353,0.0001,14.50285]
[1780126971630,34.0,73422.55,0.0,-0.13528,0.0001,14.50138]
[1780126979637,34.0,73422.55,0.0,-0.13529,0.0001,14.50191]
[1780126989734,34.0,73422.91,0.0,-0.13527,0.0001,14.50065]
[1780126995767,34.01,73420.47,0.0,-0.13552,0.0001,14.51883]
[1780127000800,34.01,73420.54,0.0,-0.13552,0.0001,14.51897]
[1780127005834,34.01,73420.9,0.0,-0.1355,0.0001,14.51724]
[1780127011925,34.01,73421.42,0.0,-0.13543,0.0001,14.51076]
[1780127017918,34.01,73420.03,0.0,-0.13558,0.0001,14.52102]
[1780127022955,34.01,73419.27,0.0,-0.13566,0.0001,14.52681]
[1780127027988,34.01,73419.24,0.0,-0.13567,0.0001,14.52761]
[1780127035039,34.02,73420.06,0.0,-0.1356,0.0001,14.52281]
[1780127041080,34.02,73420.87,0.0,-0.13553,0.0001,14.51796]
[1780127046115,34.02,73421.75,0.0,-0.13546,0.0001,14.51252]
[1780127051150,34.02,73422.09,0.0,-0.13543,0.0001,14.51076]
[1780127058199,34.02,73422.13,0.0,-0.13544,0.0001,14.51127]
[1780127064241,34.02,73422.89,0.0,-0.13537,0.0001,14.50674]
[1780127072348,34.02,73422.93,0.0,-0.13536,0.0001,14.5037]
[1780127080353,34.03,73423.57,0.0,-0.13531,0.0001,14.50025]
[1780127088410,34.02,73423.77,0.0,-0.13527,0.0001,14.49787]
[1780127093447,34.02,73419.88,0.0,-0.13564,0.0001,14.52382]
[1780127098482,34.02,73414.28,0.0,-0.13618,0.0001,14.56237]
[1780127103518,34.02,73413.63,0.0,-0.13625,0.0001,14.56713]
[1780127108553,34.02,73403.49,0.0,-0.13723,0.0001,14.63681]
[1780127113587,34.02,73402.34,0.0,-0.13734,0.0001,14.64462]
[1780127118623,34.02,73408.87,0.0,-0.13671,0.0001,14.60005]
[1780127123658,34.02,73417.14,0.0,-0.13591,0.0001,14.5432]
[1780127128692,34.02,73419.56,0.0,-0.13567,0.0001,14.52612]
[1780127133730,34.02,73418.5,0.0,-0.13574,0.0001,14.5292]
[1780127138763,34.02,73418.42,0.0,-0.13574,0.0001,14.52923]
[1780127143803,34.02,73418.38,0.0,-0.13573,0.0001,14.52893]
[1780127148832,34.02,73418.73,0.0,-0.13569,0.0001,14.52596]
[1780127153867,34.02,73419.42,0.0,-0.13562,0.0001,14.52068]
[1780127158903,34.02,73418.44,0.0,-0.13571,0.0001,14.52684]
[1780127164945,34.01,73418.42,0.0,-0.1357,0.0001,14.52623]
[1780127169981,34.01,73418.36,0.0,-0.13569,0.0001,14.52602]
[1780127176027,34.01,73422.23,0.0,-0.13529,0.0001,14.49727]
[1780127181056,34.01,73423.34,0.0,-0.13517,0.0001,14.48838]
[1780127186109,34.0,73425.34,0.0,-0.13495,0.0001,14.47286]
[1780127193191,34.0,73425.54,0.0,-0.13488,0.0001,14.46587]
[1780127200204,34.0,73425.58,0.0,-0.13485,0.0001,14.46372]
[1780127207252,33.99,73425.89,0.0,-0.1348,0.0001,14.45982]
[1780127212289,33.99,73424.2,0.0,-0.13494,0.0001,14.47011]
[1780127217324,33.99,73423.35,0.0,-0.135,0.0001,14.47448]
[1780127222358,33.98,73424.71,0.0,-0.13485,0.0001,14.46367]
[1780127227942,33.98,73424.61,0.0,-0.13485,0.0001,14.46319]
[1780127233472,33.98,73424.54,0.0,-0.13482,0.0001,14.46162]
[1780127239479,33.97,73424.77,0.0,-0.13478,0.0001,14.45831]
[1780127244517,33.97,73423.85,0.0,-0.13485,0.0001,14.46317]
[1780127249548,33.97,73420.32,0.0,-0.13517,0.0001,14.48592]
[1780127254584,33.97,73418.42,0.0,-0.1353,0.0001,14.49386]
[1780127260625,33.96,73415.66,0.0,-0.13554,0.0001,14.51106]
[1780127265660,33.96,73414.0,0.0,-0.13568,0.0001,14.52101]
[1780127272709,33.95,73412.98,0.0,-0.13576,0.0001,14.52602]
[1780127277745,33.95,73411.44,0.0,-0.13588,0.0001,14.53519]
[1780127282781,33.95,73411.35,0.0,-0.13587,0.0001,14.5344]
[1780127287816,33.95,73413.7,0.0,-0.13563,0.0001,14.51687]
[1780127292853,33.94,73414.85,0.0,-0.1355,0.0001,14.5076]
[1780127294731,33.94,73415.34,0.0,-0.13545,0.0001,14.50396]
[1780127294773,33.94,73415.34,0.0,-0.13545,0.0001,14.50396]
[1780127294866,33.94,73415.75,0.0,-0.1354,0.0001,14.50087]
[1780127296754,33.94,73423.92,0.0,-0.13462,0.0001,14.44456]
[1780127296915,33.94,73429.1,0.0,-0.13412,0.0001,14.40885]
[1780127301929,33.94,73429.78,0.0,-0.13405,0.0001,14.40361]
[1780127306937,33.94,73431.45,0.0,-0.13388,0.0001,14.3916]
[1780127310444,33.94,73431.5,0.0,-0.13387,0.0001,14.39088]
[1780127310979,33.94,73432.85,0.0,-0.13374,0.0001,14.38153]
[1780127312445,33.94,73433.03,0.0,-0.13369,0.0001,14.37656]
[1780127312581,33.94,73433.44,0.0,-0.13366,0.0001,14.37393]
[1780127318031,33.94,73435.25,0.0,-0.13348,0.0001,14.36137]
[1780127323064,33.94,73436.97,0.0,-0.13331,0.0001,14.34922]
[1780127324559,33.94,73436.97,0.0,-0.13331,0.0001,14.34922]
[1780127324625,33.94,73438.94,0.0,-0.13312,0.0001,14.33559]
[1780127326577,33.94,73439.34,0.0,-0.13309,0.0001,14.33285]
[1780127326649,33.94,73439.55,0.0,-0.13307,0.0001,14.33158]
[1780127332129,33.94,73440.82,0.0,-0.13295,9e-05,14.32291]
[1780127337197,33.94,73441.17,0.0,-0.13291,9e-05,14.32024]
[1780127344213,33.94,73441.17,0.0,-0.13291,9e-05,14.31992]
[1780127349247,33.94,73442.61,0.0,-0.13277,9e-05,14.30985]
[1780127354282,33.94,73443.62,0.0,-0.13267,9e-05,14.30274]
[1780127359316,33.94,73447.1,0.0,-0.13234,9e-05,14.27875]
[1780127366365,33.94,73455.9,0.0,-0.13151,9e-05,14.21892]
[1780127371402,33.94,73460.34,0.0,-0.13107,9e-05,14.18533]
[1780127373165,33.94,73460.93,0.0,-0.13102,9e-05,14.18143]
[1780127373226,33.94,73460.93,0.0,-0.13102,9e-05,14.18143]
[1780127378450,33.94,73457.62,0.0,-0.13134,9e-05,14.20492]
[1780127383484,33.94,73451.28,0.0,-0.13195,9e-05,14.24894]
[1780127390533,33.94,73450.74,0.0,-0.13201,9e-05,14.25336]
[1780127396519,33.94,73449.2,0.0,-0.13216,9e-05,14.26427]
[1780127401610,33.94,73447.73,0.0,-0.13231,9e-05,14.27495]
[1780127407689,33.94,73445.86,0.0,-0.13249,9e-05,14.28817]
[1780127413694,33.95,73445.39,0.0,-0.13254,9e-05,14.29176]
[1780127418732,33.95,73446.55,0.0,-0.13243,9e-05,14.28414]
[1780127424774,33.95,73445.76,0.0,-0.13251,9e-05,14.29]
[1780127432829,33.95,73445.14,0.0,-0.13256,9e-05,14.29132]
[1780127437899,33.95,73442.97,0.0,-0.13277,9e-05,14.30668]
[1780127444913,33.95,73442.6,0.0,-0.13281,9e-05,14.30985]
[1780127449947,33.95,73442.48,0.0,-0.13283,9e-05,14.3111]
[1780127455989,33.95,73443.08,0.0,-0.13278,9e-05,14.30751]
[1780127461027,33.95,73443.24,0.0,-0.13277,9e-05,14.30681]
[1780127466060,33.95,73443.83,0.0,-0.13272,9e-05,14.30318]
[1780127473110,33.95,73442.92,0.0,-0.13281,9e-05,14.31001]
[1780127478144,33.96,73440.03,0.0,-0.13309,0.0001,14.33016]
[1780127483179,33.96,73437.92,0.0,-0.1333,0.0001,14.34482]
[1780127488253,33.96,73427.0,0.0,-0.13434,0.0001,14.41972]
[1780127493253,33.96,73428.95,0.0,-0.13412,0.0001,14.40233]
[1780127498322,33.95,73431.58,0.0,-0.13387,0.0001,14.38397]
[1780127504327,33.95,73432.91,0.0,-0.13373,0.0001,14.37448]
[1780127509361,33.95,73434.23,0.0,-0.1336,0.0001,14.36507]
[1780127515403,33.95,73435.13,0.0,-0.13351,0.0001,14.35854]
[1780127520438,33.95,73434.79,0.0,-0.13354,0.0001,14.3605]
[1780127526480,33.95,73436.85,0.0,-0.13334,0.0001,14.34602]
[1780127531516,33.95,73437.13,0.0,-0.13331,0.0001,14.3438]
[1780127538229,33.95,73437.13,0.0,-0.13331,0.0001,14.3438]
[1780127544607,33.95,73438.85,0.0,-0.13313,0.0001,14.33126]
[1780127550650,33.95,73439.66,0.0,-0.13305,0.0001,14.32541]
[1780127557702,33.95,73440.46,0.0,-0.13295,9e-05,14.31596]
[1780127562738,33.95,73443.01,0.0,-0.1327,9e-05,14.29832]
[1780127568259,33.95,73444.08,0.0,-0.1326,9e-05,14.2909]
[1780127575828,33.95,73444.18,0.0,-0.13259,9e-05,14.28999]
[1780127580864,33.95,73444.42,0.0,-0.13256,9e-05,14.2882]
[1780127585896,33.95,73444.4,0.0,-0.13256,9e-05,14.2882]
[1780127590931,33.95,73444.59,0.0,-0.13254,9e-05,14.28677]
[1780127596974,33.95,73444.89,0.0,-0.13251,9e-05,14.28456]
[1780127603016,33.95,73447.23,0.0,-0.13229,9e-05,14.26857]
[1780127608056,33.95,73444.69,0.0,-0.13253,9e-05,14.28603]
[1780127615106,33.95,73443.95,0.0,-0.13258,9e-05,14.2876]
[1780127620141,33.95,73441.47,0.0,-0.13281,9e-05,14.30473]
[1780127627190,33.95,73438.05,0.0,-0.13314,0.0001,14.32795]
[1780127632226,33.95,73438.38,0.0,-0.1331,0.0001,14.32554]
[1780127637260,33.95,73436.82,0.0,-0.13326,0.0001,14.33714]
[1780127642295,33.95,73435.53,0.0,-0.1334,0.0001,14.34688]
[1780127647330,33.95,73435.74,0.0,-0.13338,0.0001,14.34558]
[1780127652364,33.95,73435.01,0.0,-0.13345,0.0001,14.35098]
[1780127657400,33.95,73434.3,0.0,-0.13352,0.0001,14.35573]
[1780127663442,33.95,73433.76,0.0,-0.13357,0.0001,14.35929]
[1780127668478,33.95,73432.81,0.0,-0.13366,0.0001,14.36568]
[1780127673517,33.95,73432.26,0.0,-0.13368,0.0001,14.36565]
[1780127678547,33.95,73432.16,0.0,-0.13369,0.0001,14.36622]
[1780127683583,33.95,73429.51,0.0,-0.13394,0.0001,14.38421]
[1780127688618,33.95,73432.64,0.0,-0.13364,0.0001,14.36268]
[1780127693654,33.95,73433.66,0.0,-0.13354,0.0001,14.35571]
[1780127698688,33.95,73440.25,0.0,-0.13292,9e-05,14.31073]
[1780127703741,33.95,73442.44,0.0,-0.13272,9e-05,14.29616]
[1780127708777,33.95,73440.37,0.0,-0.13292,9e-05,14.31075]
[1780127713814,33.95,73438.48,0.0,-0.1331,0.0001,14.32401]
[1780127715828,33.95,73427.74,0.0,-0.13413,0.0001,14.39759]
[1780127720866,33.95,73427.98,0.0,-0.1341,0.0001,14.39572]
[1780127725899,33.95,73425.95,0.0,-0.1343,0.0001,14.41008]
[1780127730934,33.95,73428.76,0.0,-0.13404,0.0001,14.39163]
[1780127735970,33.96,73433.96,0.0,-0.13353,0.0001,14.35325]
[1780127741003,33.96,73437.32,0.0,-0.13323,0.0001,14.33127]
[1780127750092,33.96,73440.04,0.0,-0.13299,9e-05,14.31454]
[1780127755684,33.96,73441.67,0.0,-0.13285,9e-05,14.30424]
[1780127763174,33.97,73447.24,0.0,-0.13235,9e-05,14.26824]
[1780127768263,33.97,73448.43,0.0,-0.13225,9e-05,14.26111]
[1780127774249,33.97,73459.6,0.0,-0.13123,9e-05,14.18712]
[1780127779287,33.98,73456.66,0.0,-0.13153,9e-05,14.20903]
[1780127785327,33.98,73454.53,0.0,-0.13176,9e-05,14.22534]
[1780127790375,33.98,73453.51,0.0,-0.13186,9e-05,14.23313]
[1780127795398,33.98,73452.2,0.0,-0.13196,9e-05,14.2387]
[1780127800445,33.98,73452.4,0.0,-0.13195,9e-05,14.23761]
[1780127805478,33.98,73449.8,0.0,-0.1322,9e-05,14.2556]
[1780127810516,33.98,73449.8,0.0,-0.1322,9e-05,14.25575]
[1780127815542,33.98,73449.3,0.0,-0.13225,9e-05,14.25934]
[1780127820587,33.98,73448.35,0.0,-0.13234,9e-05,14.26597]
[1780127829637,33.98,73448.04,0.0,-0.13237,9e-05,14.2683]
[1780127834672,33.99,73447.37,0.0,-0.13244,9e-05,14.27301]
[1780127839708,33.99,73446.52,0.0,-0.13252,9e-05,14.27888]
[1780127844742,33.99,73445.87,0.0,-0.13258,9e-05,14.28337]
[1780127850800,33.99,73445.68,0.0,-0.1326,9e-05,14.28471]
[1780127855819,33.99,73445.3,0.0,-0.13261,9e-05,14.2837]
[1780127860876,33.99,73447.68,0.0,-0.13238,9e-05,14.26753]
[1780127866896,33.99,73449.75,0.0,-0.13219,9e-05,14.25366]
[1780127871934,33.99,73451.29,0.0,-0.13205,9e-05,14.24347]
[1780127880669,33.99,73450.57,0.0,-0.13212,9e-05,14.24867]
[1780127886030,33.99,73448.49,0.0,-0.13233,9e-05,14.26355]
[1780127891086,33.99,73447.73,0.0,-0.13241,9e-05,14.26907]
[1780127901157,33.99,73447.55,0.0,-0.13243,9e-05,14.27095]
[1780127906169,33.99,73446.81,0.0,-0.13251,9e-05,14.27633]
[1780127911227,33.99,73446.54,0.0,-0.13251,9e-05,14.27485]
[1780127916239,33.99,73446.87,0.0,-0.13248,9e-05,14.27292]
[1780127921297,33.99,73448.83,0.0,-0.1323,9e-05,14.25986]
[1780127926310,33.99,73449.12,0.0,-0.13228,9e-05,14.25823]
[1780127931367,33.99,73450.79,0.0,-0.13212,9e-05,14.24716]
[1780127936386,34.0,73451.22,0.0,-0.13209,9e-05,14.24459]
[1780127941438,34.0,73448.88,0.0,-0.13232,9e-05,14.26095]
[1780127943283,34.0,73448.88,0.0,-0.13232,9e-05,14.26095]
[1780127943359,34.0,73448.88,0.0,-0.13232,9e-05,14.26095]
[1780127943361,34.0,73448.88,0.0,-0.13232,9e-05,14.26095]
[1780127943460,34.0,73448.67,0.0,-0.13234,9e-05,14.26244]
[1780127947180,34.0,73448.58,0.0,-0.13235,9e-05,14.26317]
[1780127947459,34.0,73448.39,0.0,-0.13237,9e-05,14.26459]
[1780127953502,34.0,73447.92,0.0,-0.13241,9e-05,14.26815]
[1780127958536,34.0,73447.31,0.0,-0.13248,9e-05,14.27261]
[1780127963572,34.0,73448.86,0.0,-0.13233,9e-05,14.26233]
[1780127968607,34.0,73450.49,0.0,-0.13219,9e-05,14.25161]
[1780127973642,34.0,73451.06,0.0,-0.13211,9e-05,14.24454]
[1780127979684,34.0,73451.33,0.0,-0.13209,9e-05,14.24326]
[1780127984718,34.0,73451.22,0.0,-0.13211,9e-05,14.24446]
[1780127990761,34.0,73449.75,0.0,-0.13226,9e-05,14.255]
[1780127995797,34.0,73448.05,0.0,-0.13241,9e-05,14.2664]
[1780127999014,34.0,73452.2,0.0,-0.13203,9e-05,14.23842]
[1780127999091,34.0,73454.32,0.0,-0.13184,9e-05,14.22466]
[1780128001564,34.0,73454.32,0.0,-0.13184,9e-05,14.22466]
[1780128003081,34.01,73455.67,0.0,-0.13171,9e-05,14.21582]
[1780128000128,34.01,73455.67,0.0,-0.13171,9e-05,14.21582]
[1780128007883,34.01,73455.67,0.0,-0.13171,9e-05,14.21582]
[1780128012178,34.01,73454.2,0.0,-0.13185,9e-05,14.22586]
[1780128018015,34.01,73453.69,0.0,-0.1319,9e-05,14.22934]
[1780128023042,34.01,73456.03,0.0,-0.13168,9e-05,14.21337]
[1780128030100,34.01,73457.19,0.0,-0.13157,9e-05,14.20545]
[1780128042192,34.01,73459.78,0.0,-0.1313,9e-05,14.18413]
[1780128052263,34.0,73462.7,0.0,-0.13102,9e-05,14.16354]
[1780128057287,34.0,73463.48,0.0,-0.13093,9e-05,14.15757]
[1780128062336,34.0,73463.76,0.0,-0.1309,9e-05,14.15503]
[1780128067377,34.0,73463.45,0.0,-0.13092,9e-05,14.15651]
[1780128072411,34.0,73463.48,0.0,-0.13091,9e-05,14.15567]
[1780128077446,34.0,73455.12,0.0,-0.13167,9e-05,14.21103]
[1780128082478,33.99,73461.14,0.0,-0.1311,9e-05,14.16931]
[1780128087518,33.99,73461.79,0.0,-0.13103,9e-05,14.16451]
[1780128092553,33.99,73462.08,0.0,-0.13097,9e-05,14.15858]
[1780128097588,34.0,73461.66,0.0,-0.13103,9e-05,14.16239]
[1780128098147,34.0,73461.66,0.0,-0.13103,9e-05,14.16239]
[1780128098248,34.0,73461.68,0.0,-0.13103,9e-05,14.16244]
[1780128105645,33.99,73461.68,0.0,-0.13102,9e-05,14.162]
[1780128107659,33.99,73462.11,0.0,-0.13098,9e-05,14.15892]
[1780128110683,33.99,73461.84,0.0,-0.131,9e-05,14.16052]
[1780128115715,33.99,73462.2,0.0,-0.13096,9e-05,14.15761]
[1780128121758,33.99,73462.24,0.0,-0.13095,9e-05,14.15688]
[1780128126799,33.99,73462.02,0.0,-0.13097,9e-05,14.15803]
[1780128131829,33.99,73467.46,0.0,-0.13045,9e-05,14.12073]
[1780128136864,33.99,73468.31,0.0,-0.13037,9e-05,14.11486]
[1780128142917,33.99,73468.85,0.0,-0.13032,9e-05,14.11108]
[1780128143992,33.99,73468.85,0.0,-0.13032,9e-05,14.11108]
[1780128152987,33.99,73468.51,0.0,-0.13032,9e-05,14.10964]
[1780128158014,33.99,73466.38,0.0,-0.13052,9e-05,14.12409]
[1780128163066,33.99,73464.47,0.0,-0.1307,9e-05,14.13706]
[1780128163163,33.99,73464.03,0.0,-0.13074,9e-05,14.14]
[1780128169089,33.99,73461.03,0.0,-0.13102,9e-05,14.16025]
[1780128174124,33.99,73458.72,0.0,-0.13123,9e-05,14.17568]
[1780128181172,33.99,73458.97,0.0,-0.1312,9e-05,14.1735]
[1780128186207,33.99,73458.28,0.0,-0.13126,9e-05,14.17788]
[1780128193269,33.99,73458.6,0.0,-0.13123,9e-05,14.17522]
[1780128199296,33.99,73458.6,0.0,-0.13122,9e-05,14.17483]
[1780128204334,33.99,73458.61,0.0,-0.13122,9e-05,14.17447]
[1780128209369,33.98,73456.2,0.0,-0.13144,9e-05,14.19056]
[1780128214404,33.98,73456.11,0.0,-0.13142,9e-05,14.18712]
[1780128217929,33.98,73456.11,0.0,-0.13142,9e-05,14.18712]
[1780128218027,33.98,73456.71,0.0,-0.13136,9e-05,14.18281]
[1780128222965,33.98,73456.71,0.0,-0.13136,9e-05,14.18281]
[1780128226056,33.98,73456.71,0.0,-0.13136,9e-05,14.18329]
[1780128226157,33.99,73456.11,0.0,-0.13142,9e-05,14.18773]
[1780128231524,33.99,73455.11,0.0,-0.13153,9e-05,14.19539]
[1780128236559,33.99,73453.01,0.0,-0.13174,9e-05,14.21039]
[1780128241596,33.99,73453.58,0.0,-0.13169,9e-05,14.20708]
[1780128246628,33.99,73456.58,0.0,-0.13142,9e-05,14.18721]
[1780128253693,33.99,73457.61,0.0,-0.13133,9e-05,14.18107]
[1780128258709,33.99,73457.61,0.0,-0.13134,9e-05,14.1817]
[1780128263762,33.99,73458.24,0.0,-0.13129,9e-05,14.17795]
[1780128273833,34.0,73460.25,0.0,-0.13109,9e-05,14.16173]
[1780128278854,34.0,73460.62,0.0,-0.13106,9e-05,14.15975]
[1780128283902,34.0,73460.6,0.0,-0.13107,9e-05,14.1604]
[1780128288924,34.0,73460.49,0.0,-0.13108,9e-05,14.16162]
[1780128293959,34.0,73466.81,0.0,-0.1305,9e-05,14.11911]
[1780128298994,34.0,73466.17,0.0,-0.13057,9e-05,14.12426]
[1780128300054,34.0,73466.17,0.0,-0.13057,9e-05,14.12426]
[1780128305037,34.0,73453.54,0.0,-0.13177,9e-05,14.2113]
[1780128310076,34.0,73453.47,0.0,-0.13178,9e-05,14.21197]
[1780128315109,34.0,73454.03,0.0,-0.13173,9e-05,14.20834]
[1780128322154,34.01,73454.22,0.0,-0.13171,9e-05,14.20732]
[1780128327191,34.01,73454.78,0.0,-0.13166,9e-05,14.20375]
[1780128332225,34.01,73453.86,0.0,-0.13173,9e-05,14.2066]
[1780128337261,34.01,73452.86,0.0,-0.13182,9e-05,14.2135]
[1780128342297,34.01,73453.47,0.0,-0.13177,9e-05,14.20941]
[1780128345403,34.01,73453.9,0.0,-0.13173,9e-05,14.20649]
[1780128345474,34.01,73454.07,0.0,-0.13171,9e-05,14.20537]
[1780128352038,34.01,73453.82,0.0,-0.13173,9e-05,14.20719]
[1780128357400,34.01,73454.12,0.0,-0.13171,9e-05,14.20537]
[1780128362441,34.01,73455.1,0.0,-0.13162,9e-05,14.19885]
[1780128367866,34.01,73455.33,0.0,-0.1316,9e-05,14.1974]
[1780128373512,34.01,73452.86,0.0,-0.13183,9e-05,14.21447]
[1780128380324,34.01,73453.69,0.0,-0.13176,9e-05,14.20898]
[1780128385596,34.01,73450.85,0.0,-0.13203,9e-05,14.22864]
[1780128390632,34.01,73449.07,0.0,-0.1322,9e-05,14.241]
[1780128395666,34.01,73446.43,0.0,-0.13243,9e-05,14.25559]
[1780128400702,34.01,73444.49,0.0,-0.13261,9e-05,14.26905]
[1780128405739,34.01,73453.7,0.0,-0.13175,9e-05,14.20661]
[1780128410780,34.01,73453.88,0.0,-0.13174,9e-05,14.2059]
[1780128415816,34.01,73452.6,0.0,-0.13186,9e-05,14.21499]
[1780128420850,34.01,73450.11,0.0,-0.1321,9e-05,14.23223]
[1780128425884,34.01,73451.54,0.0,-0.13197,9e-05,14.22272]
[1780128430920,34.01,73452.86,0.0,-0.13185,9e-05,14.21404]
[1780128435962,34.02,73452.84,0.0,-0.13186,9e-05,14.21454]
[1780128442004,34.02,73452.77,0.0,-0.13186,9e-05,14.21499]
[1780128447041,34.01,73454.23,0.0,-0.13172,9e-05,14.20429]
[1780128452077,34.01,73456.53,0.0,-0.13146,9e-05,14.18435]
[1780128456285,34.01,73457.79,0.0,-0.13134,9e-05,14.17534]
[1780128456493,34.01,73457.79,0.0,-0.13134,9e-05,14.17534]
[1780128457110,34.01,73457.79,0.0,-0.13134,9e-05,14.17524]
[1780128462175,34.01,73463.96,0.0,-0.13075,9e-05,14.13224]
[1780128467180,34.01,73467.55,0.0,-0.1304,9e-05,14.10659]
[1780128468235,34.01,73468.31,0.0,-0.13032,9e-05,14.10114]
[1780128468264,34.01,73468.31,0.0,-0.13032,9e-05,14.10114]
[1780128468801,34.01,73468.31,0.0,-0.13032,9e-05,14.10114]
[1780128468809,34.01,73468.31,0.0,-0.13032,9e-05,14.10114]
[1780128469039,34.01,73468.31,0.0,-0.13032,9e-05,14.10114]
[1780128469196,34.01,73468.42,0.0,-0.13031,9e-05,14.10013]
[1780128474231,34.0,73459.82,0.0,-0.13109,9e-05,14.1573]
[1780128479265,34.0,73459.31,0.0,-0.13112,9e-05,14.15908]
[1780128484303,34.0,73459.07,0.0,-0.13112,9e-05,14.15905]
[1780128490342,33.99,73458.25,0.0,-0.13117,9e-05,14.16266]
[1780128493394,33.99,73457.5,0.0,-0.13123,9e-05,14.16677]
[1780128493833,33.99,73457.5,0.0,-0.13123,9e-05,14.16677]
[1780128493934,33.99,73456.71,0.0,-0.1313,9e-05,14.17183]
[1780128495440,33.99,73456.32,0.0,-0.13133,9e-05,14.17414]
[1780128495905,33.99,73456.96,0.0,-0.13126,9e-05,14.16942]
[1780128497485,33.99,73456.58,0.0,-0.13129,9e-05,14.17168]
[1780128497493,33.99,73456.58,0.0,-0.13129,9e-05,14.17168]
[1780128498242,33.99,73456.58,0.0,-0.13129,9e-05,14.17168]
[1780128497494,33.99,73456.22,0.0,-0.13132,9e-05,14.17379]
[1780128499543,33.99,73456.22,0.0,-0.13132,9e-05,14.17344]
[1780128499644,33.99,73456.04,0.0,-0.13133,9e-05,14.17432]
[1780128501594,33.99,73456.04,0.0,-0.13133,9e-05,14.17432]
[1780128501694,33.99,73456.04,0.0,-0.13132,9e-05,14.17362]
[1780128507518,33.98,73452.34,0.0,-0.13164,9e-05,14.19668]
[1780128516532,33.97,73452.5,0.0,-0.13155,9e-05,14.18842]
[1780128522624,33.97,73452.04,0.0,-0.13156,9e-05,14.18923]
[1780128528667,33.96,73452.29,0.0,-0.13151,9e-05,14.1852]
[1780128533139,33.94,73452.26,0.0,-0.13136,9e-05,14.1741]
[1780128543771,33.89,73452.54,0.0,-0.13099,9e-05,14.14665]
[1780128548810,33.89,73452.67,0.0,-0.13096,9e-05,14.14418]
[1780128555856,33.88,73452.56,0.0,-0.13094,9e-05,14.14275]
[1780128560901,33.88,73453.95,0.0,-0.13079,9e-05,14.13171]
[1780128566019,33.88,73456.81,0.0,-0.1305,9e-05,14.11073]
[1780128573071,33.88,73457.89,0.0,-0.13035,9e-05,14.09778]
[1780128578106,33.87,73458.78,0.0,-0.13024,9e-05,14.09034]
[1780128583141,33.87,73459.82,0.0,-0.13013,9e-05,14.08189]
[1780128588174,33.87,73459.78,0.0,-0.13012,9e-05,14.08087]
[1780128593210,33.87,73463.26,0.0,-0.12977,9e-05,14.05589]
[1780128598160,33.86,73467.95,0.0,-0.12932,9e-05,14.02307]
[1780128598228,33.86,73467.95,0.0,-0.12932,9e-05,14.02307]
[1780128598270,33.86,73467.95,0.0,-0.12932,9e-05,14.02307]
[1780128598306,33.86,73467.95,0.0,-0.12932,9e-05,14.02307]
[1780128598300,33.86,73468.28,0.0,-0.12929,9e-05,14.02066]
[1780128604300,33.86,73466.67,0.0,-0.12943,9e-05,14.03091]
[1780128609327,33.86,73467.37,0.0,-0.12935,9e-05,14.02494]
[1780128614362,33.86,73467.15,0.0,-0.12935,9e-05,14.02517]
[1780128617848,33.86,73467.09,0.0,-0.12935,9e-05,14.02507]
[1780128618162,33.86,73467.09,0.0,-0.12935,9e-05,14.02507]
[1780128618297,33.86,73467.22,0.0,-0.12933,9e-05,14.02368]
[1780128624439,33.85,73467.3,0.0,-0.12931,9e-05,14.02216]
[1780128628212,33.85,73467.68,0.0,-0.12927,9e-05,14.01927]
[1780128628223,33.85,73467.83,0.0,-0.12926,9e-05,14.01797]
[1780128633500,33.85,73467.98,0.0,-0.1292,9e-05,14.01249]
[1780128638164,33.85,73467.97,0.0,-0.1292,9e-05,14.01218]
[1780128638180,33.85,73468.0,0.0,-0.1292,9e-05,14.01184]
[1780128640099,33.85,73467.89,0.0,-0.1292,9e-05,14.01247]
[1780128640200,33.85,73468.47,0.0,-0.12915,9e-05,14.00838]
[1780128646588,33.85,73468.81,0.0,-0.12911,9e-05,14.00524]
[1780128650124,33.85,73468.64,0.0,-0.12912,9e-05,14.00617]
[1780128650182,33.85,73468.51,0.0,-0.12913,9e-05,14.00695]
[1780128655651,33.85,73467.99,0.0,-0.12917,9e-05,14.0098]
[1780128661694,33.84,73467.51,0.0,-0.1292,9e-05,14.01236]
[1780128671762,33.84,73467.26,0.0,-0.12921,9e-05,14.01286]
[1780128681836,33.84,73467.18,0.0,-0.1292,9e-05,14.01223]
[1780128687881,33.84,73467.71,0.0,-0.12914,9e-05,14.00792]
[1780128692928,33.84,73465.39,0.0,-0.12933,9e-05,14.0196]
[1780128697955,33.84,73462.85,0.0,-0.12956,9e-05,14.03626]
[1780128706014,33.83,73463.55,0.0,-0.12947,9e-05,14.03031]
[1780128713061,33.83,73460.85,0.0,-0.12971,9e-05,14.04757]
[1780128718099,33.83,73460.59,0.0,-0.12972,9e-05,14.04848]
[1780128723134,33.83,73459.36,0.0,-0.12983,9e-05,14.05601]
[1780128728169,33.83,73458.45,0.0,-0.1299,9e-05,14.06114]
[1780128729270,33.83,73458.45,0.0,-0.1299,9e-05,14.06114]
[1780128729328,33.83,73458.27,0.0,-0.12991,9e-05,14.06203]
[1780128735220,33.82,73454.0,0.0,-0.13029,9e-05,14.08989]
[1780128741260,33.82,73451.61,0.0,-0.1305,9e-05,14.10502]
[1780128748311,33.82,73450.35,0.0,-0.1306,9e-05,14.1122]
[1780128753345,33.82,73448.76,0.0,-0.13071,9e-05,14.11843]
[1780128755360,33.82,73448.76,0.0,-0.13071,9e-05,14.11843]
[1780128756179,33.81,73448.41,0.0,-0.13074,9e-05,14.12043]
[1780128756215,33.81,73448.14,0.0,-0.13076,9e-05,14.12208]
[1780128763415,33.81,73446.56,0.0,-0.13089,9e-05,14.13155]
[1780128768455,33.81,73446.16,0.0,-0.13092,9e-05,14.13335]
[1780128774493,33.81,73445.9,0.0,-0.13093,9e-05,14.13399]
[1780128779529,33.8,73443.11,0.0,-0.13117,9e-05,14.1517]
[1780128786428,33.8,73442.97,0.0,-0.13115,9e-05,14.14997]
[1780128792621,33.79,73442.85,0.0,-0.13112,9e-05,14.14796]
[1780128793984,33.79,73442.85,0.0,-0.13112,9e-05,14.14796]
[1780128794086,33.79,73442.99,0.0,-0.13109,9e-05,14.14591]
[1780128800675,33.78,73443.51,0.0,-0.131,9e-05,14.1386]
[1780128805710,33.78,73443.36,0.0,-0.13097,9e-05,14.137]
[1780128810745,33.77,73443.51,0.0,-0.13093,9e-05,14.13341]
[1780128816637,33.77,73444.4,0.0,-0.13078,9e-05,14.12111]
[1780128821822,33.76,73445.34,0.0,-0.13065,9e-05,14.11167]
[1780128834914,33.75,73448.05,0.0,-0.13031,9e-05,14.08688]
[1780128839949,33.75,73448.38,0.0,-0.13025,9e-05,14.08232]
[1780128844984,33.74,73448.22,0.0,-0.13024,9e-05,14.08116]
[1780128850590,33.74,73448.41,0.0,-0.1302,9e-05,14.07852]
[1780128850656,33.74,73448.41,0.0,-0.1302,9e-05,14.07852]
[1780128850666,33.74,73448.41,0.0,-0.1302,9e-05,14.07852]
[1780128850677,33.74,73448.58,0.0,-0.13017,9e-05,14.07647]
[1780128855388,33.73,73448.67,0.0,-0.13014,9e-05,14.07409]
[1780128855412,33.73,73448.67,0.0,-0.13014,9e-05,14.07409]
[1780128855464,33.73,73451.38,0.0,-0.12988,9e-05,14.05499]
[1780128863275,33.73,73451.77,0.0,-0.12982,9e-05,14.05051]
[1780128871165,33.72,73455.03,0.0,-0.12941,9e-05,14.01913]
[1780128877072,33.71,73455.04,0.0,-0.12938,9e-05,14.01642]
[1780128882244,33.71,73456.0,0.0,-0.12926,9e-05,14.00764]
[1780128887281,33.71,73465.65,0.0,-0.12833,9e-05,13.93935]
[1780128892315,33.7,73467.31,0.0,-0.12815,9e-05,13.92613]
[1780128897350,33.7,73472.16,0.0,-0.12766,9e-05,13.89066]
[1780128902386,33.69,73475.53,0.0,-0.12732,9e-05,13.86547]
[1780128907426,33.69,73469.18,0.0,-0.12789,9e-05,13.9069]
[1780128915478,33.68,73468.53,0.0,-0.1279,9e-05,13.90757]
[1780128922527,33.68,73460.27,0.0,-0.12862,9e-05,13.96062]
[1780128932596,33.67,73460.8,0.0,-0.12848,9e-05,13.94813]
[1780128937631,33.66,73460.65,0.0,-0.12846,9e-05,13.94662]
[1780128942667,33.66,73460.72,0.0,-0.12842,9e-05,13.94362]
[1780128948162,33.65,73460.88,0.0,-0.12837,9e-05,13.93997]
[1780128953853,33.65,73460.88,0.0,-0.12833,9e-05,13.9374]
[1780128959841,33.64,73461.54,0.0,-0.12823,9e-05,13.92982]
[1780128967705,33.63,73461.88,0.0,-0.12814,9e-05,13.923]
[1780128972876,33.63,73462.53,0.0,-0.12804,9e-05,13.91561]
[1780128978225,33.62,73462.97,0.0,-0.12797,9e-05,13.91065]
[1780128978297,33.62,73462.97,0.0,-0.12797,9e-05,13.91065]
[1780128978309,33.62,73462.97,0.0,-0.12797,9e-05,13.91065]
[1780128978312,33.62,73462.97,0.0,-0.12797,9e-05,13.91065]
[1780128978597,33.62,73462.97,0.0,-0.12797,9e-05,13.91065]
[1780128978629,33.62,73462.97,0.0,-0.12797,9e-05,13.91065]
[1780128978671,33.62,73462.65,0.0,-0.128,9e-05,13.91237]
[1780128979949,33.62,73462.65,0.0,-0.128,9e-05,13.91237]
[1780128979958,33.62,73462.65,0.0,-0.128,9e-05,13.91237]
[1780128979984,33.62,73462.65,0.0,-0.128,9e-05,13.91237]
[1780128979987,33.62,73461.83,0.0,-0.12806,9e-05,13.91706]
[1780128985613,33.62,73462.06,0.0,-0.12801,9e-05,13.91356]
[1780128991751,33.61,73463.01,0.0,-0.1279,9e-05,13.90514]
[1780128997042,33.6,73463.01,0.0,-0.12782,9e-05,13.89735]
[1780129002079,33.6,73461.21,0.0,-0.12796,9e-05,13.90746]
[1780129007115,33.6,73458.74,0.0,-0.12816,9e-05,13.92208]
[1780129012150,33.59,73456.89,0.0,-0.1283,9e-05,13.93242]
[1780129017185,33.59,73456.57,0.0,-0.1283,9e-05,13.93219]
[1780129024234,33.58,73456.04,0.0,-0.1283,9e-05,13.93248]
[1780129030275,33.57,73455.77,0.0,-0.12829,9e-05,13.93161]
[1780129038333,33.57,73455.78,0.0,-0.12824,9e-05,13.92794]
[1780129043367,33.56,73451.37,0.0,-0.12863,9e-05,13.95606]
[1780129048403,33.56,73444.73,0.0,-0.12923,9e-05,14.00019]
[1780129054444,33.56,73443.48,0.0,-0.1293,9e-05,14.00369]
[1780129062501,33.55,73441.88,0.0,-0.1294,9e-05,14.01112]
[1780129067541,33.55,73441.81,0.0,-0.12938,9e-05,14.0092]
[1780129072573,33.54,73441.28,0.0,-0.1294,9e-05,14.01048]
[1780129074144,33.54,73440.66,0.0,-0.12945,9e-05,14.01428]
[1780129074213,33.54,73440.66,0.0,-0.12945,9e-05,14.01428]
[1780129074220,33.54,73440.66,0.0,-0.12945,9e-05,14.01428]
[1780129074593,33.54,73440.6,0.0,-0.12945,9e-05,14.01426]
[1780129075662,33.54,73440.6,0.0,-0.12945,9e-05,14.01426]
[1780129075697,33.54,73440.6,0.0,-0.12945,9e-05,14.01426]
[1780129075799,33.54,73439.43,0.0,-0.12955,9e-05,14.0219]
[1780129081639,33.53,73439.38,0.0,-0.12952,9e-05,14.01956]
[1780129086676,33.53,73440.25,0.0,-0.12941,9e-05,14.01134]
[1780129087974,33.53,73440.2,0.0,-0.12941,9e-05,14.01125]
[1780129088014,33.53,73440.2,0.0,-0.12941,9e-05,14.01125]
[1780129088259,33.53,73440.2,0.0,-0.12941,9e-05,14.01125]
[1780129088286,33.53,73440.2,0.0,-0.12941,9e-05,14.01125]
[1780129088402,33.53,73440.26,0.0,-0.1294,9e-05,14.01039]
[1780129089622,33.53,73440.26,0.0,-0.1294,9e-05,14.01039]
[1780129089718,33.53,73440.26,0.0,-0.1294,9e-05,14.01039]
[1780129089733,33.53,73440.26,0.0,-0.1294,9e-05,14.01039]
[1780129089739,33.53,73440.26,0.0,-0.1294,9e-05,14.01039]
[1780129089826,33.53,73440.23,0.0,-0.1294,9e-05,14.01017]
[1780129091724,33.53,73440.23,0.0,-0.1294,9e-05,14.01017]
[1780129091759,33.53,73440.23,0.0,-0.1294,9e-05,14.01017]
[1780129097746,33.52,73440.83,0.0,-0.12929,9e-05,14.00259]
[1780129102782,33.52,73440.84,0.0,-0.12926,9e-05,14.00042]
[1780129107817,33.51,73439.16,0.0,-0.1294,9e-05,14.00991]
[1780129112860,33.51,73433.93,0.0,-0.12983,9e-05,14.04015]
[1780129117895,33.5,73434.05,0.0,-0.12979,9e-05,14.03717]
[1780129122931,33.5,73432.08,0.0,-0.12997,0.0001,14.04972]
[1780129127533,33.5,73429.89,0.0,-0.13016,0.0001,14.06415]
[1780129127561,33.5,73429.89,0.0,-0.13016,0.0001,14.06415]
[1780129133000,33.49,73431.34,0.0,-0.12998,0.0001,14.05093]
[1780129138902,33.49,73431.11,0.0,-0.12998,0.0001,14.05047]
[1780129145168,33.49,73431.14,0.0,-0.12996,0.0001,14.04928]
[1780129152135,33.48,73430.53,0.0,-0.13,0.0001,14.05162]
[1780129157700,33.48,73430.82,0.0,-0.12996,0.0001,14.04899]
[1780129159049,33.48,73430.89,0.0,-0.12994,0.0001,14.04739]
[1780129163211,33.48,73430.89,0.0,-0.12992,0.0001,14.04601]
[1780129169496,33.48,73431.84,0.0,-0.12982,0.0001,14.03847]
[1780129176011,33.47,73432.34,0.0,-0.1297,0.0001,14.02796]
[1780129182348,33.47,73432.48,0.0,-0.12966,9e-05,14.02557]
[1780129187381,33.47,73432.77,0.0,-0.12963,9e-05,14.02269]
[1780129193066,33.46,73428.61,0.0,-0.13001,0.0001,14.05068]
[1780129198461,33.46,73425.99,0.0,-0.13023,0.0001,14.06698]
[1780129204501,33.45,73425.88,0.0,-0.1302,0.0001,14.06456]
[1780129206795,33.45,73425.88,0.0,-0.1302,0.0001,14.06456]
[1780129212557,33.45,73427.61,0.0,-0.12999,0.0001,14.04923]
[1780129217592,33.45,73429.78,0.0,-0.12977,0.0001,14.03312]
[1780129222629,33.44,73430.44,0.0,-0.1297,0.0001,14.02754]
[1780129223923,33.44,73430.44,0.0,-0.1297,0.0001,14.02754]
[1780129223935,33.44,73430.44,0.0,-0.1297,0.0001,14.02754]
[1780129223943,33.44,73430.85,0.0,-0.12965,0.0001,14.02449]
[1780129226902,33.44,73430.74,0.0,-0.12965,0.0001,14.02427]
[1780129226952,33.44,73430.74,0.0,-0.12965,0.0001,14.02378]
[1780129228402,33.44,73430.74,0.0,-0.12964,0.0001,14.0233]
[1780129228496,33.44,73430.74,0.0,-0.12963,0.0001,14.02281]
[1780129233706,33.43,73431.63,0.0,-0.12949,0.0001,14.0109]
[1780129238770,33.43,73432.01,0.0,-0.12945,9e-05,14.00775]
[1780129244783,33.43,73432.22,0.0,-0.12939,9e-05,14.00361]
[1780129253408,33.42,73432.49,0.0,-0.12933,9e-05,13.99888]
[1780129259766,33.41,73432.91,0.0,-0.12921,9e-05,13.99012]
[1780129268190,33.41,73433.17,0.0,-0.12916,9e-05,13.9864]
[1780129273991,33.39,73438.35,0.0,-0.12858,9e-05,13.94377]
[1780129280032,33.39,73438.35,0.0,-0.12854,9e-05,13.94048]
[1780129285067,33.38,73437.5,0.0,-0.12858,9e-05,13.94365]
[1780129290105,33.38,73440.47,0.0,-0.12827,9e-05,13.92035]
[1780129295141,33.37,73439.92,0.0,-0.12826,9e-05,13.91802]
[1780129304234,33.37,73439.75,0.0,-0.12824,9e-05,13.91672]
[1780129309377,33.36,73439.75,0.0,-0.1282,9e-05,13.91379]
[1780129315277,33.35,73436.64,0.0,-0.12843,9e-05,13.93058]
[1780129322329,33.35,73433.47,0.0,-0.12869,9e-05,13.9493]
[1780129329376,33.34,73432.23,0.0,-0.12876,9e-05,13.9547]
[1780129334411,33.34,73440.58,0.0,-0.12795,9e-05,13.89482]
[1780129339446,33.33,73441.44,0.0,-0.12784,9e-05,13.88697]
[1780129344481,33.33,73441.81,0.0,-0.12778,9e-05,13.8825]
[1780129349515,33.33,73442.47,0.0,-0.12769,9e-05,13.87603]
[1780129356087,33.33,73442.53,0.0,-0.12768,9e-05,13.87523]
[1780129363615,33.32,73444.11,0.0,-0.12744,9e-05,13.8557]
[1780129370664,33.31,73447.39,0.0,-0.1271,9e-05,13.83045]
[1780129375699,33.31,73447.55,0.0,-0.12706,9e-05,13.82761]
[1780129380734,33.31,73446.58,0.0,-0.12713,9e-05,13.83257]
[1780129385770,33.3,73446.64,0.0,-0.1271,9e-05,13.83039]
[1780129390805,33.3,73446.05,0.0,-0.12714,9e-05,13.83325]
[1780129400752,33.3,73446.57,0.0,-0.12706,9e-05,13.82756]
[1780129405910,33.29,73445.13,0.0,-0.12719,9e-05,13.83651]
[1780129412025,33.29,73444.97,0.0,-0.12716,9e-05,13.83272]
[1780129418066,33.29,73444.54,0.0,-0.12718,9e-05,13.83447]
[1780129425118,33.29,73444.76,0.0,-0.12714,9e-05,13.83155]
[1780129430153,33.28,73444.56,0.0,-0.12715,9e-05,13.83206]
[1780129435186,33.28,73444.36,0.0,-0.12716,9e-05,13.83263]
[1780129441041,33.28,73444.64,0.0,-0.12712,9e-05,13.82972]
[1780129446877,33.28,73443.23,0.0,-0.12724,9e-05,13.83867]
[1780129454901,33.28,73443.18,0.0,-0.12723,9e-05,13.83814]
[1780129461183,33.27,73442.92,0.0,-0.12724,9e-05,13.83817]
[1780129466674,33.27,73444.79,0.0,-0.12705,9e-05,13.8243]
[1780129473456,33.27,73464.57,0.0,-0.12516,9e-05,13.68289]
[1780129478491,33.27,73465.19,0.0,-0.1251,9e-05,13.67869]
[1780129483528,33.27,73465.37,0.0,-0.12509,9e-05,13.67746]
[1780129488561,33.27,73465.94,0.0,-0.12503,9e-05,13.6734]
[1780129493939,33.27,73466.21,0.0,-0.12501,9e-05,13.67148]
[1780129499639,33.27,73467.24,0.0,-0.12491,9e-05,13.66429]
[1780129504673,33.27,73468.83,0.0,-0.12476,9e-05,13.65328]
[1780129511534,33.27,73469.48,0.0,-0.1247,9e-05,13.64892]
[1780129516757,33.27,73469.36,0.0,-0.12472,9e-05,13.64985]
[1780129522800,33.27,73468.93,0.0,-0.12476,9e-05,13.65293]
[1780129530201,33.27,73469.62,0.0,-0.12469,9e-05,13.64823]
[1780129536897,33.27,73469.54,0.0,-0.12468,9e-05,13.64538]
[1780129541932,33.27,73470.89,0.0,-0.12455,9e-05,13.63618]
[1780129550996,33.27,73470.59,0.0,-0.12459,9e-05,13.63861]
[1780129557037,33.27,73470.43,0.0,-0.1246,9e-05,13.63994]
[1780129562074,33.27,73470.46,0.0,-0.1246,9e-05,13.63991]
[1780129567109,33.28,73469.34,0.0,-0.12471,9e-05,13.64788]
[1780129572143,33.28,73468.79,0.0,-0.12476,9e-05,13.65181]
[1780129577178,33.28,73469.0,0.0,-0.12475,9e-05,13.65045]
[1780129582215,33.28,73469.22,0.0,-0.12473,9e-05,13.64901]
[1780129587251,33.28,73470.12,0.0,-0.12464,9e-05,13.64288]
[1780129592326,33.28,73470.37,0.0,-0.12462,9e-05,13.64117]
[1780129598327,33.28,73469.96,0.0,-0.12464,9e-05,13.64061]
[1780129603362,33.28,73467.92,0.0,-0.12483,9e-05,13.65482]
[1780129608398,33.28,73467.45,0.0,-0.12487,9e-05,13.65805]
[1780129613434,33.28,73467.05,0.0,-0.12491,9e-05,13.66076]
[1780129619476,33.28,73461.78,0.0,-0.12539,9e-05,13.69704]
[1780129626810,33.28,73462.39,0.0,-0.12533,9e-05,13.69265]
[1780129632401,33.28,73463.18,0.0,-0.12526,9e-05,13.6869]
[1780129640622,33.27,73463.9,0.0,-0.12519,9e-05,13.68168]
[1780129645657,33.27,73463.25,0.0,-0.12525,9e-05,13.68605]
[1780129652550,33.27,73464.16,0.0,-0.12513,9e-05,13.67589]
[1780129657741,33.27,73464.64,0.0,-0.12508,9e-05,13.6724]
[1780129664546,33.27,73464.64,0.0,-0.12508,9e-05,13.67228]
[1780129672846,33.27,73465.03,0.0,-0.12504,9e-05,13.66941]
[1780129677881,33.27,73463.75,0.0,-0.12516,9e-05,13.67822]
[1780129684930,33.27,73463.55,0.0,-0.12518,9e-05,13.67955]
[1780129689965,33.27,73459.54,0.0,-0.12555,9e-05,13.70719]
[1780129695001,33.27,73461.06,0.0,-0.12541,9e-05,13.6965]
[1780129701044,33.27,73461.48,0.0,-0.12537,9e-05,13.69351]
[1780129706095,33.27,73462.02,0.0,-0.12532,9e-05,13.68973]
[1780129712122,33.27,73464.89,0.0,-0.12502,9e-05,13.66625]
[1780129717412,33.27,73475.53,0.0,-0.12404,9e-05,13.59288]
[1780129723046,33.27,73474.13,0.0,-0.12418,9e-05,13.60341]
[1780129729242,33.28,73473.63,0.0,-0.12424,9e-05,13.60753]
[1780129738306,33.28,73472.79,0.0,-0.12433,9e-05,13.61427]
[1780129743341,33.28,73471.95,0.0,-0.12441,9e-05,13.62057]
[1780129753258,33.28,73471.63,0.0,-0.12445,9e-05,13.6237]
[1780129758448,33.28,73470.39,0.0,-0.12457,9e-05,13.63271]
[1780129764493,33.28,73468.68,0.0,-0.12474,9e-05,13.64495]
[1780129767789,33.28,73468.38,0.0,-0.12477,9e-05,13.6472]
[1780129767801,33.28,73468.38,0.0,-0.12477,9e-05,13.6472]
[1780129767848,33.28,73468.2,0.0,-0.12478,9e-05,13.6485]
[1780129772864,33.28,73468.36,0.0,-0.12475,9e-05,13.64397]
[1780129777256,33.28,73469.13,0.0,-0.12468,9e-05,13.63889]
[1780129777268,33.28,73469.13,0.0,-0.12468,9e-05,13.63889]
[1780129777302,33.28,73469.13,0.0,-0.12468,9e-05,13.63895]
[1780129783471,33.28,73469.1,0.0,-0.12469,9e-05,13.63955]
[1780129788661,33.28,73469.34,0.0,-0.12467,9e-05,13.6382]
[1780129793697,33.29,73467.7,0.0,-0.12482,9e-05,13.6499]
[1780129798731,33.29,73463.78,0.0,-0.12519,9e-05,13.67721]
[1780129803772,33.28,73455.79,0.0,-0.12593,9e-05,13.73231]
[1780129808808,33.28,73455.77,0.0,-0.12593,9e-05,13.732]
[1780129816405,33.28,73457.29,0.0,-0.12578,9e-05,13.72111]
[1780129821898,33.28,73458.23,0.0,-0.12569,9e-05,13.71391]
[1780129833829,33.28,73457.8,0.0,-0.12569,9e-05,13.71229]
[1780129843045,33.28,73458.61,0.0,-0.1256,9e-05,13.70611]
[1780129849089,33.28,73459.59,0.0,-0.12551,9e-05,13.69904]
[1780129854122,33.28,73461.39,0.0,-0.12534,9e-05,13.6864]
[1780129859157,33.28,73463.49,0.0,-0.12514,9e-05,13.67173]
[1780129864192,33.28,73464.29,0.0,-0.12507,9e-05,13.66615]
[1780129869229,33.28,73463.64,0.0,-0.12513,9e-05,13.67055]
[1780129874267,33.28,73465.65,0.0,-0.12494,9e-05,13.65652]
[1780129879301,33.28,73470.39,0.0,-0.1245,9e-05,13.62379]
[1780129884336,33.28,73470.13,0.0,-0.12452,9e-05,13.62577]
[1780129889371,33.28,73469.84,0.0,-0.12455,9e-05,13.62797]
[1780129894407,33.28,73469.35,0.0,-0.12457,9e-05,13.62791]
[1780129902462,33.28,73469.11,0.0,-0.1246,9e-05,13.62987]
[1780129914393,33.28,73469.2,0.0,-0.1246,9e-05,13.62967]
[1780129920592,33.28,73469.15,0.0,-0.12461,9e-05,13.63025]
[1780129925626,33.28,73467.96,0.0,-0.12472,9e-05,13.63869]
[1780129932260,33.28,73465.17,0.0,-0.12498,9e-05,13.65804]
[1780129938397,33.28,73465.25,0.0,-0.12497,9e-05,13.65747]
[1780129944757,33.28,73465.63,0.0,-0.12494,9e-05,13.65481]
[1780129951808,33.28,73465.91,0.0,-0.12488,9e-05,13.64919]
[1780129956841,33.28,73466.07,0.0,-0.12487,9e-05,13.64809]
[1780129961877,33.28,73466.38,0.0,-0.12484,9e-05,13.64596]
[1780129969932,33.28,73466.49,0.0,-0.12483,9e-05,13.6452]
[1780129975185,33.28,73466.49,0.0,-0.12483,9e-05,13.6452]
[1780129980268,33.28,73466.56,0.0,-0.12482,9e-05,13.64472]
[1780129986044,33.28,73466.43,0.0,-0.12483,9e-05,13.64563]
[1780129991080,33.28,73466.5,0.0,-0.12483,9e-05,13.64515]
[1780129997123,33.28,73466.41,0.0,-0.12484,9e-05,13.64578]
[1780130002157,33.28,73466.64,0.0,-0.12481,9e-05,13.64419]
[1780130007192,33.28,73468.39,0.0,-0.12465,9e-05,13.63213]
[1780130012230,33.28,73468.39,0.0,-0.12463,9e-05,13.62859]
[1780130017262,33.28,73469.46,0.0,-0.12453,9e-05,13.62136]
[1780130022302,33.28,73469.26,0.0,-0.12455,9e-05,13.62293]
[1780130028182,33.28,73468.48,0.0,-0.12463,9e-05,13.62844]
[1780130033374,33.28,73466.78,0.0,-0.12479,9e-05,13.64043]
[1780130036575,33.28,73467.17,0.0,-0.12475,9e-05,13.63781]
[1780130036586,33.28,73467.17,0.0,-0.12475,9e-05,13.63781]
[1780130036629,33.28,73467.17,0.0,-0.12475,9e-05,13.63785]
[1780130042491,33.28,73466.59,0.0,-0.12481,9e-05,13.64209]
[1780130043813,33.28,73466.93,0.0,-0.12478,9e-05,13.63978]
[1780130043823,33.28,73466.93,0.0,-0.12478,9e-05,13.63978]
[1780130043896,33.28,73467.66,0.0,-0.12471,9e-05,13.63477]
[1780130050497,33.28,73467.8,0.0,-0.1247,9e-05,13.63416]
[1780130056539,33.28,73467.54,0.0,-0.12473,9e-05,13.63621]
[1780130061866,33.28,73467.36,0.0,-0.12475,9e-05,13.63752]
[1780130067616,33.29,73467.33,0.0,-0.12475,9e-05,13.63798]
[1780130072650,33.29,73466.86,0.0,-0.12477,9e-05,13.63769]
[1780130077688,33.29,73467.49,0.0,-0.12471,9e-05,13.63343]
[1780130083280,33.29,73467.59,0.0,-0.1247,9e-05,13.63276]
[1780130088765,33.29,73466.69,0.0,-0.12479,9e-05,13.63921]
[1780130092099,33.29,73466.34,0.0,-0.12482,9e-05,13.64169]
[1780130092107,33.29,73466.34,0.0,-0.12482,9e-05,13.64169]
[1780130092108,33.29,73466.34,0.0,-0.12482,9e-05,13.64169]
[1780130092792,33.29,73457.73,0.0,-0.12563,9e-05,13.70138]
[1780130094068,33.29,73454.01,0.0,-0.12598,9e-05,13.72712]
[1780130094076,33.29,73454.01,0.0,-0.12598,9e-05,13.72712]
[1780130094807,33.29,73447.23,0.0,-0.12661,9e-05,13.77408]
[1780130095966,33.29,73446.25,0.0,-0.1267,9e-05,13.78073]
[1780130095972,33.29,73446.25,0.0,-0.1267,9e-05,13.78073]
[1780130096924,33.29,73446.73,0.0,-0.12665,9e-05,13.77724]
[1780130097305,33.29,73446.73,0.0,-0.12665,9e-05,13.77724]
[1780130097828,33.29,73446.52,0.0,-0.12667,9e-05,13.77854]
[1780130102863,33.28,73446.82,0.0,-0.12664,9e-05,13.77578]
[1780130107899,33.28,73449.95,0.0,-0.12633,9e-05,13.7535]
[1780130112933,33.28,73450.52,0.0,-0.12628,9e-05,13.74917]
[1780130118975,33.28,73451.24,0.0,-0.1262,9e-05,13.74379]
[1780130124817,33.28,73451.02,0.0,-0.12622,9e-05,13.74507]
[1780130130051,33.28,73450.22,0.0,-0.12629,9e-05,13.75026]
[1780130135951,33.28,73450.21,0.0,-0.12626,9e-05,13.7464]
[1780130141128,33.28,73450.26,0.0,-0.12625,9e-05,13.74525]
[1780130146175,33.28,73448.91,0.0,-0.12636,9e-05,13.75403]
[1780130146255,33.28,73448.91,0.0,-0.12636,9e-05,13.75403]
[1780130147469,33.28,73448.91,0.0,-0.12636,9e-05,13.75387]
[1780130147510,33.28,73448.66,0.0,-0.12638,9e-05,13.75546]
[1780130153458,33.28,73448.66,0.0,-0.12638,9e-05,13.7553]
[1780130165296,33.27,73447.39,0.0,-0.12647,9e-05,13.76156]
[1780130170331,33.27,73448.0,0.0,-0.1264,9e-05,13.75665]
[1780130175367,33.27,73448.39,0.0,-0.12636,9e-05,13.75332]
[1780130180401,33.27,73448.57,0.0,-0.12633,9e-05,13.75154]
[1780130185437,33.27,73447.94,0.0,-0.12639,9e-05,13.75542]
[1780130190473,33.27,73448.44,0.0,-0.12633,9e-05,13.75143]
[1780130195509,33.27,73449.53,0.0,-0.1262,9e-05,13.73977]
[1780130200544,33.26,73449.5,0.0,-0.12619,9e-05,13.73957]
[1780130206443,33.26,73449.5,0.0,-0.12619,9e-05,13.73909]
[1780130212482,33.26,73449.5,0.0,-0.12618,9e-05,13.73885]
[1780130222825,33.26,73449.14,0.0,-0.12621,9e-05,13.74074]
[1780130228931,33.26,73440.83,0.0,-0.12698,9e-05,13.79718]
[1780130233944,33.26,73442.1,0.0,-0.12684,9e-05,13.78715]
[1780130242840,33.25,73442.64,0.0,-0.12676,9e-05,13.78122]
[1780130250112,33.25,73443.05,0.0,-0.12671,9e-05,13.77724]
[1780130251006,33.25,73442.9,0.0,-0.12668,9e-05,13.77393]
[1780130252630,33.25,73443.33,0.0,-0.12664,9e-05,13.77071]
[1780130252635,33.25,73443.33,0.0,-0.12664,9e-05,13.77071]
[1780130256732,33.25,73443.92,0.0,-0.12657,9e-05,13.7657]
[1780130256737,33.25,73443.92,0.0,-0.12657,9e-05,13.7657]
[1780130256748,33.25,73443.92,0.0,-0.12657,9e-05,13.7657]
[1780130257113,33.25,73443.92,0.0,-0.12657,9e-05,13.76548]
[1780130258070,33.25,73443.92,0.0,-0.12657,9e-05,13.76525]
[1780130263120,33.24,73444.01,0.0,-0.12654,9e-05,13.7635]
[1780130268177,33.24,73444.14,0.0,-0.12652,9e-05,13.76145]
[1780130273235,33.24,73444.46,0.0,-0.12647,9e-05,13.75809]
[1780130278277,33.24,73444.46,0.0,-0.12646,9e-05,13.75701]
[1780130278645,33.24,73444.46,0.0,-0.12646,9e-05,13.75701]
[1780130279105,33.24,73444.46,0.0,-0.12645,9e-05,13.7568]
[1780130281502,33.24,73444.46,0.0,-0.12645,9e-05,13.7568]
[1780130281589,33.24,73444.52,0.0,-0.12644,9e-05,13.75575]
[1780130285224,33.24,73444.52,0.0,-0.12643,9e-05,13.75533]
[1780130285296,33.23,73444.37,0.0,-0.12644,9e-05,13.75594]
[1780130291328,33.23,73444.47,0.0,-0.12643,9e-05,13.75503]
[1780130291369,33.23,73444.47,0.0,-0.12643,9e-05,13.75503]
[1780130291426,33.23,73444.51,0.0,-0.12641,9e-05,13.75366]
[1780130297075,33.23,73444.51,0.0,-0.1264,9e-05,13.7526]
[1780130302267,33.23,73444.42,0.0,-0.12639,9e-05,13.75202]
[1780130308586,33.23,73444.19,0.0,-0.1264,9e-05,13.75282]
[1780130310982,33.23,73444.24,0.0,-0.12639,9e-05,13.75207]
[1780130317371,33.22,73445.25,0.0,-0.12625,9e-05,13.73958]
[1780130322406,33.22,73445.38,0.0,-0.12622,9e-05,13.73773]
[1780130327605,33.22,73445.4,0.0,-0.12621,9e-05,13.73704]
[1780130332696,33.22,73446.07,0.0,-0.12614,9e-05,13.73133]
[1780130335100,33.22,73445.6,0.0,-0.12618,9e-05,13.73427]
[1780130335149,33.22,73445.85,0.0,-0.12615,9e-05,13.73237]
[1780130340531,33.21,73445.28,0.0,-0.12619,9e-05,13.73535]
[1780130345570,33.21,73442.89,0.0,-0.1264,9e-05,13.75113]
[1780130350605,33.21,73443.39,0.0,-0.12635,9e-05,13.74677]
[1780130356646,33.21,73443.69,0.0,-0.1263,9e-05,13.74366]
[1780130361681,33.21,73439.84,0.0,-0.12665,9e-05,13.76941]
[1780130366716,33.21,73440.32,0.0,-0.12659,9e-05,13.76495]
[1780130371751,33.2,73441.65,0.0,-0.12643,9e-05,13.75089]
[1780130377794,33.2,73441.62,0.0,-0.12641,9e-05,13.74967]
[1780130378776,33.2,73441.62,0.0,-0.12641,9e-05,13.74967]
[1780130378886,33.2,73441.62,0.0,-0.12641,9e-05,13.74967]
[1780130378895,33.2,73441.62,0.0,-0.12641,9e-05,13.74967]
[1780130378916,33.2,73442.07,0.0,-0.12636,9e-05,13.7463]
[1780130383075,33.2,73442.07,0.0,-0.12636,9e-05,13.74583]
[1780130383087,33.2,73442.07,0.0,-0.12635,9e-05,13.74535]
[1780130388326,33.2,73440.15,0.0,-0.12652,9e-05,13.75748]
[1780130393908,33.19,73434.5,0.0,-0.12703,9e-05,13.79541]
[1780130398946,33.19,73437.07,0.0,-0.12677,9e-05,13.77649]
[1780130403977,33.19,73434.4,0.0,-0.12701,9e-05,13.79404]
[1780130409015,33.19,73433.91,0.0,-0.12705,9e-05,13.79633]
[1780130413347,33.19,73433.4,0.0,-0.12708,9e-05,13.79895]
[1780130413358,33.19,73433.4,0.0,-0.12708,9e-05,13.79895]
[1780130414054,33.18,73434.05,0.0,-0.12702,9e-05,13.79419]
[1780130418272,33.18,73440.65,0.0,-0.12638,9e-05,13.74747]
[1780130418309,33.18,73440.65,0.0,-0.12638,9e-05,13.74747]
[1780130418956,33.18,73440.65,0.0,-0.12638,9e-05,13.74747]
[1780130419085,33.18,73440.37,0.0,-0.12641,9e-05,13.74925]
[1780130424124,33.18,73441.2,0.0,-0.12632,9e-05,13.74263]
[1780130430165,33.18,73441.78,0.0,-0.12625,9e-05,13.73759]
[1780130435200,33.18,73440.92,0.0,-0.12629,9e-05,13.7391]
[1780130441241,33.18,73440.5,0.0,-0.12632,9e-05,13.74102]
[1780130446276,33.17,73440.08,0.0,-0.12635,9e-05,13.74311]
[1780130453326,33.17,73439.73,0.0,-0.12637,9e-05,13.74439]
[1780130456443,33.17,73439.31,0.0,-0.1264,9e-05,13.74715]
[1780130456453,33.17,73439.31,0.0,-0.1264,9e-05,13.74715]
[1780130456455,33.17,73439.31,0.0,-0.1264,9e-05,13.74715]
[1780130456481,33.17,73439.18,0.0,-0.12641,9e-05,13.74756]
[1780130458704,33.17,73439.18,0.0,-0.12641,9e-05,13.74739]
[1780130458748,33.17,73439.18,0.0,-0.12641,9e-05,13.74739]
[1780130458778,33.17,73439.18,0.0,-0.1264,9e-05,13.74723]
[1780130460299,33.17,73439.18,0.0,-0.1264,9e-05,13.74723]
[1780130461290,33.17,73439.18,0.0,-0.1264,9e-05,13.7469]
[1780130463066,33.17,73439.18,0.0,-0.1264,9e-05,13.74674]
[1780130463077,33.17,73439.18,0.0,-0.1264,9e-05,13.74674]
[1780130463173,33.17,73439.18,0.0,-0.1264,9e-05,13.74657]
[1780130464427,33.17,73438.1,0.0,-0.1265,9e-05,13.75393]
[1780130464508,33.17,73437.3,0.0,-0.12657,9e-05,13.75934]
[1780130467009,33.17,73437.3,0.0,-0.12657,9e-05,13.75918]
[1780130467033,33.17,73437.3,0.0,-0.12657,9e-05,13.75918]
[1780130467069,33.17,73436.45,0.0,-0.12665,9e-05,13.76493]
[1780130468518,33.17,73436.45,0.0,-0.12664,9e-05,13.76477]
[1780130469236,33.17,73436.45,0.0,-0.12664,9e-05,13.7646]
[1780130474256,33.17,73433.85,0.0,-0.12688,9e-05,13.78207]
[1780130479279,33.16,73435.56,0.0,-0.12671,9e-05,13.76934]
[1780130484321,33.16,73437.35,0.0,-0.12653,9e-05,13.7561]
[1780130489335,33.16,73439.75,0.0,-0.12629,9e-05,13.73863]
[1780130494345,33.16,73441.21,0.0,-0.12612,9e-05,13.72414]
[1780130499366,33.16,73443.13,0.0,-0.12593,9e-05,13.71004]
[1780130504378,33.16,73442.32,0.0,-0.12599,9e-05,13.71508]
[1780130509395,33.16,73438.84,0.0,-0.12631,9e-05,13.73859]
[1780130514402,33.15,73434.86,0.0,-0.12668,9e-05,13.76543]
[1780130519457,33.15,73434.57,0.0,-0.12669,9e-05,13.76647]
[1780130524520,33.15,73432.96,0.0,-0.12683,9e-05,13.77671]
[1780130529559,33.15,73432.99,0.0,-0.12681,9e-05,13.7755]
[1780130534623,33.15,73434.34,0.0,-0.12667,9e-05,13.76512]
[1780130539628,33.15,73436.0,0.0,-0.12651,9e-05,13.75267]
[1780130544683,33.14,73440.73,0.0,-0.12605,9e-05,13.71892]
[1780130549768,33.14,73438.64,0.0,-0.12624,9e-05,13.73269]
[1780130554777,33.14,73439.56,0.0,-0.12611,9e-05,13.72183]
[1780130559805,33.14,73439.56,0.0,-0.1261,9e-05,13.72107]
[1780130564826,33.14,73438.57,0.0,-0.12618,9e-05,13.72721]
[1780130567268,33.14,73438.35,0.0,-0.1262,9e-05,13.72844]
[1780130569246,33.14,73438.18,0.0,-0.12621,9e-05,13.72931]
[1780130569401,33.14,73438.18,0.0,-0.12621,9e-05,13.72916]
[1780130574454,33.14,73437.99,0.0,-0.12622,9e-05,13.7297]
[1780130577450,33.13,73438.32,0.0,-0.12618,9e-05,13.72694]
[1780130578395,33.13,73438.32,0.0,-0.12618,9e-05,13.72679]
[1780130583407,33.13,73439.0,0.0,-0.12611,9e-05,13.72145]
[1780130588453,33.13,73441.41,0.0,-0.12587,9e-05,13.70388]
[1780130593458,33.13,73440.8,0.0,-0.12592,9e-05,13.70754]
[1780130598470,33.13,73440.71,0.0,-0.12592,9e-05,13.70755]
[1780130603479,33.13,73440.5,0.0,-0.12593,9e-05,13.70841]
[1780130608479,33.13,73440.05,0.0,-0.12597,9e-05,13.7109]
[1780130613479,33.13,73440.81,0.0,-0.12586,9e-05,13.70131]
[1780130618490,33.12,73443.87,0.0,-0.12556,9e-05,13.67943]
[1780130623525,33.12,73444.38,0.0,-0.12551,9e-05,13.67538]
[1780130628541,33.12,73445.13,0.0,-0.12543,9e-05,13.66967]
[1780130633570,33.12,73444.86,0.0,-0.12545,9e-05,13.67111]
[1780130638599,33.12,73445.02,0.0,-0.12543,9e-05,13.66955]
[1780130643605,33.12,73445.58,0.0,-0.12537,9e-05,13.66522]
[1780130648395,33.12,73445.39,0.0,-0.12539,9e-05,13.66622]
[1780130648407,33.12,73445.39,0.0,-0.12538,9e-05,13.66614]
[1780130651938,33.12,73445.39,0.0,-0.12538,9e-05,13.66589]
[1780130652049,33.12,73445.67,0.0,-0.12535,9e-05,13.66386]
[1780130659616,33.12,73446.1,0.0,-0.12531,9e-05,13.66034]
[1780130664823,33.12,73445.9,0.0,-0.12532,9e-05,13.6613]
[1780130670865,33.12,73446.06,0.0,-0.1253,9e-05,13.65959]
[1780130675900,33.11,73449.18,0.0,-0.12496,9e-05,13.63317]
[1780130680936,33.11,73449.12,0.0,-0.12496,9e-05,13.63261]
[1780130685970,33.11,73448.35,0.0,-0.12503,9e-05,13.63782]
[1780130691006,33.11,73448.52,0.0,-0.12501,9e-05,13.63647]
[1780130696043,33.11,73444.79,0.0,-0.12536,9e-05,13.66224]
[1780130702088,33.11,73441.8,0.0,-0.12563,9e-05,13.68256]
[1780130707122,33.11,73440.05,0.0,-0.12579,9e-05,13.69426]
[1780130713166,33.11,73440.55,0.0,-0.12573,9e-05,13.69008]
[1780130718201,33.11,73440.84,0.0,-0.1257,9e-05,13.68752]
[1780130724245,33.11,73440.72,0.0,-0.1257,9e-05,13.68743]
[1780130729282,33.1,73437.22,0.0,-0.12601,9e-05,13.71067]
[1780130735928,33.1,73436.31,0.0,-0.12606,9e-05,13.7128]
[1780130741367,33.1,73438.41,0.0,-0.12585,9e-05,13.69709]
[1780130746404,33.1,73439.36,0.0,-0.12575,9e-05,13.68994]
[1780130751439,33.1,73440.44,0.0,-0.12565,9e-05,13.68191]
[1780130757480,33.1,73440.69,0.0,-0.12561,9e-05,13.67958]
[1780130762523,33.1,73440.52,0.0,-0.12562,9e-05,13.68027]
[1780130770392,33.09,73440.89,0.0,-0.12558,9e-05,13.67689]
[1780130778631,33.09,73441.16,0.0,-0.12554,9e-05,13.67421]
[1780130784672,33.09,73441.4,0.0,-0.12551,9e-05,13.67194]
[1780130790532,33.09,73440.34,0.0,-0.1256,9e-05,13.67869]
[1780130797827,33.09,73440.34,0.0,-0.1256,9e-05,13.67869]
[1780130804065,33.09,73438.59,0.0,-0.12573,9e-05,13.68611]
[1780130809847,33.09,73438.23,0.0,-0.12575,9e-05,13.68755]
[1780130816274,33.09,73438.28,0.0,-0.12574,9e-05,13.68686]
[1780130821931,33.08,73438.02,0.0,-0.12575,9e-05,13.68742]
[1780130826965,33.08,73438.37,0.0,-0.1257,9e-05,13.68429]
[1780130839047,33.08,73438.03,0.0,-0.12572,9e-05,13.68547]
[1780130844084,33.08,73437.62,0.0,-0.12575,9e-05,13.68786]
[1780130851134,33.08,73436.81,0.0,-0.12579,9e-05,13.68916]
[1780130858168,33.08,73436.96,0.0,-0.12577,9e-05,13.68783]
[1780130863218,33.08,73431.19,0.0,-0.12631,9e-05,13.72716]
[1780130868277,33.07,73429.05,0.0,-0.1265,9e-05,13.74143]
[1780130874295,33.07,73426.97,0.0,-0.12669,9e-05,13.75513]
[1780130880338,33.07,73426.2,0.0,-0.12675,9e-05,13.75968]
[1780130885497,33.07,73425.58,0.0,-0.1268,9e-05,13.7635]
[1780130891413,33.07,73429.44,0.0,-0.12643,9e-05,13.73575]
[1780130896449,33.07,73429.56,0.0,-0.12641,9e-05,13.73451]
[1780130902495,33.07,73429.19,0.0,-0.12644,9e-05,13.73663]
[1780130907529,33.07,73428.74,0.0,-0.12648,9e-05,13.7394]
[1780130912565,33.07,73429.43,0.0,-0.12638,9e-05,13.73056]
[1780130918135,33.07,73429.48,0.0,-0.12637,9e-05,13.73003]
[1780130923643,33.06,73429.31,0.0,-0.12638,9e-05,13.73075]
[1780130928680,33.06,73433.24,0.0,-0.12601,9e-05,13.70311]
[1780130933714,33.06,73435.36,0.0,-0.1258,9e-05,13.68821]
[1780130938751,33.06,73437.99,0.0,-0.12555,9e-05,13.66955]
[1780130943786,33.06,73438.94,0.0,-0.12546,9e-05,13.66264]
[1780130951659,33.06,73439.41,0.0,-0.12541,9e-05,13.65888]
[1780130961728,33.06,73441.31,0.0,-0.12522,9e-05,13.64503]
[1780130966948,33.06,73443.58,0.0,-0.125,9e-05,13.62884]
[1780130971985,33.06,73446.71,0.0,-0.12468,9e-05,13.60323]
[1780130980044,33.06,73445.89,0.0,-0.12475,9e-05,13.60868]
[1780130985078,33.06,73445.8,0.0,-0.12476,9e-05,13.60914]
[1780130990113,33.06,73445.65,0.0,-0.12477,9e-05,13.61]
[1780130997217,33.06,73444.13,0.0,-0.12491,9e-05,13.62041]
[1780131005219,33.06,73445.52,0.0,-0.12478,9e-05,13.61025]
[1780131010254,33.06,73445.68,0.0,-0.12476,9e-05,13.609]
[1780131016297,33.06,73445.68,0.0,-0.12476,9e-05,13.60885]
[1780131021331,33.06,73445.16,0.0,-0.1248,9e-05,13.61236]
[1780131026366,33.06,73442.16,0.0,-0.12509,9e-05,13.63315]
[1780131031402,33.06,73441.96,0.0,-0.12507,9e-05,13.6306]
[1780131041476,33.06,73444.49,0.0,-0.12483,9e-05,13.61265]
[1780131049529,33.05,73444.62,0.0,-0.12482,9e-05,13.6116]
[1780131061244,33.05,73444.67,0.0,-0.12481,9e-05,13.61121]
[1780131066653,33.05,73445.78,0.0,-0.12471,9e-05,13.60328]
[1780131071685,33.05,73449.06,0.0,-0.1244,9e-05,13.58058]
[1780131076722,33.06,73448.49,0.0,-0.12445,9e-05,13.58469]
[1780131081755,33.06,73448.06,0.0,-0.1245,9e-05,13.58781]
[1780131087799,33.06,73448.2,0.0,-0.12449,9e-05,13.58698]
[1780131093842,33.06,73448.09,0.0,-0.12447,9e-05,13.58426]
[1780131098875,33.06,73447.82,0.0,-0.1245,9e-05,13.58628]
[1780131103910,33.06,73448.0,0.0,-0.12448,9e-05,13.58518]
[1780131108946,33.06,73448.24,0.0,-0.12446,9e-05,13.58368]
[1780131113982,33.06,73448.06,0.0,-0.12448,9e-05,13.58512]
[1780131120413,33.06,73448.04,0.0,-0.12449,9e-05,13.58536]
[1780131126075,33.06,73450.11,0.0,-0.1243,9e-05,13.57136]
[1780131132927,33.06,73446.29,0.0,-0.12466,9e-05,13.59857]
[1780131138161,33.06,73445.91,0.0,-0.1247,9e-05,13.60167]
[1780131143194,33.06,73445.15,0.0,-0.12478,9e-05,13.60754]
[1780131145208,33.06,73444.83,0.0,-0.12482,9e-05,13.60995]
[1780131153265,33.06,73444.94,0.0,-0.12479,9e-05,13.6062]
[1780131163138,33.06,73444.92,0.0,-0.1248,9e-05,13.60706]
[1780131168371,33.06,73444.92,0.0,-0.1248,9e-05,13.60729]
[1780131168408,33.06,73444.92,0.0,-0.1248,9e-05,13.60729]
[1780131169223,33.06,73445.71,0.0,-0.12473,9e-05,13.60182]
[1780131169277,33.06,73445.75,0.0,-0.12472,9e-05,13.60144]
[1780131174622,33.06,73445.75,0.0,-0.12472,9e-05,13.60102]
[1780131181461,33.06,73445.92,0.0,-0.12469,9e-05,13.59876]
[1780131189394,33.06,73446.84,0.0,-0.12459,9e-05,13.59172]
[1780131194551,33.06,73447.1,0.0,-0.12454,9e-05,13.58783]
[1780131199587,33.05,73447.45,0.0,-0.12449,9e-05,13.58437]
[1780131204622,33.05,73447.46,0.0,-0.12448,9e-05,13.58329]
[1780131209656,33.05,73446.98,0.0,-0.12451,9e-05,13.5856]
[1780131214692,33.05,73447.43,0.0,-0.12443,9e-05,13.57779]
[1780131220269,33.05,73447.43,0.0,-0.12442,9e-05,13.57699]
[1780131231810,33.04,73447.35,0.0,-0.12439,9e-05,13.57495]
[1780131236847,33.04,73447.36,0.0,-0.12438,9e-05,13.57389]
[1780131241885,33.04,73447.41,0.0,-0.12436,9e-05,13.57255]
[1780131247923,33.04,73447.36,0.0,-0.12435,9e-05,13.57172]
[1780131252961,33.03,73447.27,0.0,-0.12435,9e-05,13.57137]
[1780131264034,33.03,73447.53,0.0,-0.12429,9e-05,13.56744]
[1780131270077,33.03,73446.86,0.0,-0.12434,9e-05,13.57096]
[1780131275114,33.03,73446.86,0.0,-0.1243,9e-05,13.56637]
[1780131280146,33.03,73447.02,0.0,-0.12428,9e-05,13.56434]
[1780131285182,33.02,73450.61,0.0,-0.12393,9e-05,13.53842]
[1780131291140,33.02,73449.98,0.0,-0.12398,9e-05,13.54228]
[1780131296261,33.02,73449.61,0.0,-0.124,9e-05,13.54374]
[1780131297269,33.02,73437.38,0.0,-0.12515,9e-05,13.62904]
[1780131302214,33.02,73431.09,0.0,-0.12572,9e-05,13.67155]
[1780131302792,33.02,73431.09,0.0,-0.12572,9e-05,13.67155]
[1780131303119,33.02,73427.0,0.0,-0.1261,9e-05,13.69971]
[1780131308163,33.01,73424.88,0.0,-0.12629,9e-05,13.71352]
[1780131313190,33.01,73421.9,0.0,-0.12656,0.0001,13.73302]
[1780131318271,33.01,73420.01,0.0,-0.12671,0.0001,13.74458]
[1780131323327,33.01,73420.01,0.0,-0.1267,0.0001,13.74318]
[1780131328370,33.0,73418.15,0.0,-0.12685,0.0001,13.75479]
[1780131333375,33.0,73419.02,0.0,-0.12673,0.0001,13.74363]
[1780131338412,33.0,73416.29,0.0,-0.12697,0.0001,13.76142]
[1780131343460,33.0,73417.15,0.0,-0.12687,0.0001,13.75393]
[1780131348544,32.99,73418.14,0.0,-0.12675,0.0001,13.74554]
[1780131353593,32.99,73418.37,0.0,-0.12671,0.0001,13.74247]
[1780131358625,32.99,73419.67,0.0,-0.12657,0.0001,13.73193]
[1780131363637,32.98,73418.32,0.0,-0.12668,0.0001,13.73998]
[1780131366530,32.98,73417.87,0.0,-0.12671,0.0001,13.74227]
[1780131367180,32.98,73417.12,0.0,-0.12678,0.0001,13.74723]
[1780131370636,32.98,73415.48,0.0,-0.12692,0.0001,13.75784]
[1780131370649,32.98,73415.48,0.0,-0.12692,0.0001,13.75784]
[1780131372700,32.98,73414.39,0.0,-0.12702,0.0001,13.76488]
[1780131372800,32.98,73413.84,0.0,-0.12707,0.0001,13.76844]
[1780131377834,32.98,73412.68,0.0,-0.12716,0.0001,13.77505]
[1780131382868,32.97,73411.74,0.0,-0.12723,0.0001,13.78013]
[1780131388911,32.97,73411.47,0.0,-0.12723,0.0001,13.78023]
[1780131393947,32.97,73411.1,0.0,-0.12722,0.0001,13.77773]
[1780131403009,32.96,73410.36,0.0,-0.12726,0.0001,13.78046]
[1780131414086,32.96,73409.69,0.0,-0.12728,0.0001,13.78241]
[1780131420798,32.96,73408.95,0.0,-0.12735,0.0001,13.78712]
[1780131425825,32.95,73403.9,0.0,-0.12781,0.0001,13.82086]
[1780131433898,32.95,73404.45,0.0,-0.12774,0.0001,13.81606]
[1780131440269,32.95,73410.89,0.0,-0.1271,0.0001,13.76901]
[1780131447318,32.95,73413.34,0.0,-0.12685,0.0001,13.7506]
[1780131453360,32.94,73415.22,0.0,-0.12663,0.0001,13.73272]
[1780131458396,32.94,73414.48,0.0,-0.12669,0.0001,13.73706]
[1780131463431,32.94,73415.75,0.0,-0.12656,0.0001,13.72722]
[1780131469472,32.94,73415.88,0.0,-0.12653,0.0001,13.72505]
[1780131475318,32.94,73417.13,0.0,-0.1264,0.0001,13.71537]
[1780131480550,32.93,73418.39,0.0,-0.12627,0.0001,13.70546]
[1780131485584,32.93,73418.42,0.0,-0.12625,0.0001,13.70432]
[1780131490620,32.93,73419.29,0.0,-0.12615,0.0001,13.69729]
[1780131495654,32.93,73419.77,0.0,-0.1261,0.0001,13.69301]
[1780131501698,32.93,73420.33,0.0,-0.12603,0.0001,13.68802]
[1780131506731,32.93,73420.48,0.0,-0.126,0.0001,13.68608]
[1780131515598,32.92,73421.16,0.0,-0.12589,0.0001,13.67628]
[1780131521836,32.92,73421.49,0.0,-0.12585,0.0001,13.67279]
[1780131526872,32.92,73421.47,0.0,-0.12584,0.0001,13.67211]
[1780131531906,32.92,73420.37,0.0,-0.12593,0.0001,13.67899]
[1780131537948,32.92,73420.55,0.0,-0.1259,0.0001,13.67674]
[1780131542985,32.91,73420.58,0.0,-0.12589,0.0001,13.67572]
[1780131554061,32.91,73420.36,0.0,-0.12589,0.0001,13.67548]
[1780131560103,32.91,73420.26,0.0,-0.12588,0.0001,13.67521]
[1780131565139,32.91,73419.62,0.0,-0.12593,0.0001,13.67887]
[1780131572186,32.91,73419.62,0.0,-0.12589,0.0001,13.67401]
[1780131584268,32.9,73419.88,0.0,-0.12584,0.0001,13.67018]
[1780131591321,32.9,73420.02,0.0,-0.12581,0.0001,13.66807]
[1780131596356,32.9,73419.94,0.0,-0.12581,0.0001,13.66791]
[1780131597329,32.9,73419.94,0.0,-0.12581,0.0001,13.66791]
[1780131597479,32.9,73419.94,0.0,-0.12581,0.0001,13.66791]
[1780131597430,32.9,73427.26,0.0,-0.12511,9e-05,13.6164]
[1780131598374,32.9,73428.05,0.0,-0.12503,9e-05,13.61073]
[1780131599376,32.9,73438.97,0.0,-0.124,9e-05,13.53402]
[1780131603654,32.9,73441.91,0.0,-0.12372,9e-05,13.51327]
[1780131604412,32.9,73442.92,0.0,-0.12363,9e-05,13.50616]
[1780131610316,32.9,73443.36,0.0,-0.12359,9e-05,13.503]
[1780131610366,32.9,73443.36,0.0,-0.12359,9e-05,13.503]
[1780131611174,32.9,73443.36,0.0,-0.12358,9e-05,13.50299]
[1780131611179,32.9,73443.36,0.0,-0.12358,9e-05,13.50299]
[1780131611255,32.9,73443.36,0.0,-0.12358,9e-05,13.50297]
[1780131616497,32.9,73443.2,0.0,-0.1236,9e-05,13.50405]
[1780131622539,32.9,73443.14,0.0,-0.12361,9e-05,13.50458]
[1780131627578,32.9,73435.92,0.0,-0.12429,9e-05,13.55516]
[1780131632611,32.9,73430.78,0.0,-0.12474,9e-05,13.58729]
[1780131638489,32.9,73430.08,0.0,-0.1248,9e-05,13.59198]
[1780131647718,32.89,73426.65,0.0,-0.12512,9e-05,13.6155]
[1780131654767,32.89,73426.14,0.0,-0.12517,9e-05,13.61872]
[1780131666848,32.89,73425.94,0.0,-0.12518,9e-05,13.61949]
[1780131671885,32.89,73426.11,0.0,-0.12516,9e-05,13.61805]
[1780131676920,32.89,73426.33,0.0,-0.12513,9e-05,13.61627]
[1780131681958,32.89,73426.65,0.0,-0.1251,9e-05,13.61378]
[1780131686994,32.89,73427.45,0.0,-0.12502,9e-05,13.60794]
[1780131692027,32.89,73426.21,0.0,-0.12511,9e-05,13.61275]
[1780131698070,32.89,73426.62,0.0,-0.12507,9e-05,13.60958]
[1780131705927,32.89,73426.67,0.0,-0.12506,9e-05,13.60886]
[1780131712169,32.89,73426.88,0.0,-0.12503,9e-05,13.6071]
[1780131717209,32.89,73426.98,0.0,-0.12502,9e-05,13.60617]
[1780131722244,32.89,73429.31,0.0,-0.1248,9e-05,13.58964]
[1780131727278,32.89,73428.92,0.0,-0.12483,9e-05,13.59221]
[1780131734327,32.89,73429.42,0.0,-0.12478,9e-05,13.5885]
[1780131744399,32.89,73429.24,0.0,-0.12479,9e-05,13.58945]
[1780131749441,32.89,73429.33,0.0,-0.12478,9e-05,13.58865]
[1780131756278,32.89,73429.25,0.0,-0.12476,9e-05,13.58533]
[1780131761527,32.89,73427.63,0.0,-0.12491,9e-05,13.59653]
[1780131766561,32.89,73422.81,0.0,-0.12536,9e-05,13.62996]
[1780131771596,32.88,73423.01,0.0,-0.12534,9e-05,13.62811]
[1780131779653,32.88,73422.96,0.0,-0.12533,9e-05,13.62775]
[1780131784690,32.88,73421.55,0.0,-0.12546,9e-05,13.63714]
[1780131796560,32.88,73421.75,0.0,-0.12543,9e-05,13.6346]
[1780131798267,32.88,73421.75,0.0,-0.12543,9e-05,13.6346]
[1780131798310,32.88,73421.75,0.0,-0.12543,9e-05,13.6346]
[1780131798400,32.88,73422.26,0.0,-0.12538,9e-05,13.63084]
[1780131804526,32.88,73422.16,0.0,-0.12537,9e-05,13.6306]
[1780131810690,32.88,73420.66,0.0,-0.12551,0.0001,13.64047]
[1780131812707,32.88,73421.46,0.0,-0.12543,9e-05,13.63453]
[1780131812783,32.88,73421.46,0.0,-0.1254,9e-05,13.63059]
[1780131815358,32.88,73421.46,0.0,-0.1254,9e-05,13.63059]
[1780131816822,32.87,73422.0,0.0,-0.12533,9e-05,13.62554]
[1780131817700,32.87,73422.0,0.0,-0.12532,9e-05,13.62506]
[1780131822737,32.87,73422.24,0.0,-0.12528,9e-05,13.62183]
[1780131824017,32.87,73422.23,0.0,-0.12528,9e-05,13.62171]
[1780131824068,32.87,73421.21,0.0,-0.12537,9e-05,13.62868]
[1780131825978,32.87,73432.35,0.0,-0.12431,9e-05,13.5502]
[1780131826977,32.87,73432.35,0.0,-0.12431,9e-05,13.5502]
[1780131827016,32.87,73435.16,0.0,-0.12405,9e-05,13.53043]
[1780131833938,32.87,73434.47,0.0,-0.12411,9e-05,13.53504]
[1780131839069,32.87,73432.79,0.0,-0.12426,9e-05,13.5464]
[1780131843100,32.87,73419.02,0.0,-0.12556,0.0001,13.64267]
[1780131848174,32.86,73419.72,0.0,-0.12549,0.0001,13.63713]
[1780131849710,32.86,73420.51,0.0,-0.12541,0.0001,13.63144]
[1780131850146,32.86,73420.21,0.0,-0.12543,0.0001,13.63327]
[1780131855351,32.86,73419.82,0.0,-0.12546,0.0001,13.63543]
[1780131861323,32.86,73418.54,0.0,-0.12558,0.0001,13.64365]
[1780131867613,32.86,73418.6,0.0,-0.12555,0.0001,13.64207]
[1780131871747,32.86,73438.16,0.0,-0.12367,9e-05,13.50052]
[1780131872346,32.86,73438.16,0.0,-0.12367,9e-05,13.50052]
[1780131872663,32.86,73438.98,0.0,-0.12359,9e-05,13.49476]
[1780131874456,32.86,73439.76,0.0,-0.12351,9e-05,13.48889]
[1780131874549,32.86,73440.79,0.0,-0.12341,9e-05,13.48129]
[1780131878972,32.85,73443.24,0.0,-0.12317,9e-05,13.46316]
[1780131878989,32.85,73443.24,0.0,-0.12317,9e-05,13.46316]
[1780131879365,32.85,73443.36,0.0,-0.12315,9e-05,13.46211]
[1780131884398,32.85,73442.38,0.0,-0.12323,9e-05,13.46801]
[1780131888107,32.85,73447.12,0.0,-0.12278,9e-05,13.4343]
[1780131893191,32.85,73445.37,0.0,-0.12294,9e-05,13.44594]
[1780131898196,32.85,73445.99,0.0,-0.12287,9e-05,13.44104]
[1780131903246,32.85,73435.38,0.0,-0.12386,9e-05,13.51483]
[1780131908281,32.85,73425.94,0.0,-0.12474,9e-05,13.57969]
[1780131913341,32.84,73426.36,0.0,-0.12468,9e-05,13.57526]
[1780131918368,32.84,73427.48,0.0,-0.12455,9e-05,13.56594]
[1780131923426,32.84,73427.83,0.0,-0.1245,9e-05,13.56208]
[1780131928491,32.84,73428.32,0.0,-0.12444,9e-05,13.55727]
[1780131933519,32.83,73428.32,0.0,-0.12439,9e-05,13.55225]
[1780131938522,32.83,73427.98,0.0,-0.12441,9e-05,13.5533]
[1780131943529,32.83,73427.28,0.0,-0.12445,9e-05,13.5569]
[1780131948581,32.82,73423.07,0.0,-0.12483,9e-05,13.585]
[1780131953604,32.82,73423.73,0.0,-0.12475,9e-05,13.57877]
[1780131958619,32.82,73423.56,0.0,-0.12475,9e-05,13.57837]
[1780131963625,32.82,73423.84,0.0,-0.1247,9e-05,13.57465]
[1780131968675,32.81,73424.27,0.0,-0.12463,9e-05,13.56987]
[1780131973685,32.81,73424.27,0.0,-0.12461,9e-05,13.56813]
[1780131978700,32.81,73426.01,0.0,-0.12442,9e-05,13.55423]
[1780131983756,32.8,73428.21,0.0,-0.12419,9e-05,13.53683]
[1780131988781,32.8,73431.01,0.0,-0.1239,9e-05,13.51509]
[1780131993791,32.79,73431.08,0.0,-0.12384,9e-05,13.50895]
[1780131998843,32.79,73430.72,0.0,-0.12385,9e-05,13.5095]
[1780132003866,32.79,73430.79,0.0,-0.12381,9e-05,13.50703]
[1780132008915,32.78,73430.63,0.0,-0.1238,9e-05,13.5058]
[1780132013960,32.78,73430.92,0.0,-0.12374,9e-05,13.50181]
[1780132019000,32.78,73430.76,0.0,-0.12373,9e-05,13.501]
[1780132024039,32.77,73437.77,0.0,-0.12305,9e-05,13.45008]
[1780132029109,32.77,73437.26,0.0,-0.12308,9e-05,13.45217]
[1780132034130,32.77,73436.35,0.0,-0.12315,9e-05,13.45709]
[1780132039176,32.76,73434.84,0.0,-0.12327,9e-05,13.46626]
[1780132044178,32.76,73434.37,0.0,-0.1233,9e-05,13.46813]
[1780132049179,32.76,73434.44,0.0,-0.12327,9e-05,13.46626]
[1780132054210,32.76,73439.74,0.0,-0.12273,9e-05,13.42407]
[1780132059238,32.75,73440.52,0.0,-0.12264,9e-05,13.41761]
[1780132064248,32.75,73442.9,0.0,-0.12241,9e-05,13.39995]
[1780132069257,32.75,73444.03,0.0,-0.12229,9e-05,13.39104]
[1780132074312,32.75,73436.66,0.0,-0.12297,9e-05,13.44171]
[1780132079334,32.75,73434.2,0.0,-0.12318,9e-05,13.45775]
[1780132084353,32.74,73431.93,0.0,-0.12338,9e-05,13.47248]
[1780132089358,32.74,73431.66,0.0,-0.12339,9e-05,13.47313]
[1780132094377,32.74,73432.0,0.0,-0.12334,9e-05,13.4695]
[1780132099406,32.74,73432.88,0.0,-0.12324,9e-05,13.46213]
[1780132104434,32.74,73432.74,0.0,-0.12324,9e-05,13.46203]
[1780132109464,32.73,73432.69,0.0,-0.12323,9e-05,13.46134]
[1780132114472,32.73,73433.53,0.0,-0.12311,9e-05,13.45078]
[1780132119517,32.73,73436.35,0.0,-0.12284,9e-05,13.43005]
[1780132124547,32.73,73438.6,0.0,-0.12261,9e-05,13.41344]
[1780132129556,32.73,73441.02,0.0,-0.12238,9e-05,13.39564]
[1780132134566,32.73,73442.85,0.0,-0.12219,9e-05,13.38198]
[1780132139602,32.72,73446.26,0.0,-0.12186,9e-05,13.35722]
[1780132144623,32.72,73448.64,0.0,-0.12163,9e-05,13.33984]
[1780132149624,32.72,73453.07,0.0,-0.12121,9e-05,13.30817]
[1780132154637,32.72,73453.79,0.0,-0.12114,9e-05,13.3026]
[1780132159673,32.72,73454.64,0.0,-0.12105,9e-05,13.29611]
[1780132162745,32.72,73455.4,0.0,-0.12098,9e-05,13.29044]
[1780132162779,32.72,73455.4,0.0,-0.12098,9e-05,13.29044]
[1780132164488,32.72,73457.62,0.0,-0.12077,9e-05,13.27468]
[1780132164494,32.72,73457.62,0.0,-0.12077,9e-05,13.27468]
[1780132164671,32.72,73460.86,0.0,-0.12047,9e-05,13.2519]
[1780132169727,32.72,73462.63,0.0,-0.12029,9e-05,13.23846]
[1780132176930,32.71,73466.16,0.0,-0.11988,9e-05,13.20612]
[1780132182493,32.71,73465.18,0.0,-0.11996,9e-05,13.21223]
[1780132188232,32.71,73463.89,0.0,-0.12008,9e-05,13.22106]
[1780132194578,32.71,73463.07,0.0,-0.12014,9e-05,13.22581]
[1780132199613,32.71,73459.19,0.0,-0.1205,9e-05,13.25269]
[1780132204649,32.71,73458.7,0.0,-0.12054,9e-05,13.25595]
[1780132207191,32.71,73458.7,0.0,-0.12054,9e-05,13.25593]
[1780132207741,32.71,73458.68,0.0,-0.12055,9e-05,13.25606]
[1780132207842,32.71,73458.7,0.0,-0.12054,9e-05,13.25591]
[1780132213710,32.71,73458.8,0.0,-0.12053,9e-05,13.25526]
[1780132219976,32.71,73456.28,0.0,-0.12077,9e-05,13.27294]
[1780132223033,32.71,73456.28,0.0,-0.12077,9e-05,13.27294]
[1780132224207,32.71,73456.28,0.0,-0.12077,9e-05,13.27293]
[1780132225164,32.71,73454.27,0.0,-0.12096,9e-05,13.28703]
[1780132226257,32.71,73454.27,0.0,-0.12096,9e-05,13.28701]
[1780132226804,32.71,73454.27,0.0,-0.12096,9e-05,13.28698]
[1780132228262,32.71,73453.97,0.0,-0.12098,9e-05,13.28905]
[1780132228320,32.71,73453.97,0.0,-0.12098,9e-05,13.28905]
[1780132228819,32.71,73453.7,0.0,-0.12101,9e-05,13.29091]
[1780132233853,32.7,73453.0,0.0,-0.12104,9e-05,13.292]
[1780132234544,32.7,73453.0,0.0,-0.12104,9e-05,13.292]
[1780132234860,32.7,73452.93,0.0,-0.12105,9e-05,13.29247]
[1780132238301,32.7,73452.7,0.0,-0.12107,9e-05,13.29401]
[1780132238664,32.7,73452.7,0.0,-0.12107,9e-05,13.29401]
[1780132238889,32.7,73452.46,0.0,-0.12109,9e-05,13.29566]
[1780132243924,32.7,73452.97,0.0,-0.12104,9e-05,13.29199]
[1780132248963,32.7,73454.51,0.0,-0.1209,9e-05,13.28122]
[1780132253994,32.7,73455.41,0.0,-0.12082,9e-05,13.27503]
[1780132255128,32.7,73455.41,0.0,-0.12082,9e-05,13.27503]
[1780132255229,32.7,73455.45,0.0,-0.12081,9e-05,13.27478]
[1780132261044,32.71,73455.36,0.0,-0.12083,9e-05,13.27561]
[1780132267085,32.71,73451.45,0.0,-0.12119,9e-05,13.30317]
[1780132273116,32.71,73450.67,0.0,-0.12126,9e-05,13.30869]
[1780132279174,32.71,73450.38,0.0,-0.12129,9e-05,13.31084]
[1780132285216,32.71,73448.01,0.0,-0.12152,9e-05,13.32755]
[1780132293274,32.71,73447.15,0.0,-0.12157,9e-05,13.33003]
[1780132299084,32.71,73446.74,0.0,-0.12161,9e-05,13.33294]
[1780132304413,32.71,73446.49,0.0,-0.12163,9e-05,13.33473]
[1780132312406,32.71,73449.65,0.0,-0.12134,9e-05,13.31287]
[1780132317441,32.71,73449.88,0.0,-0.12132,9e-05,13.31149]
[1780132322475,32.71,73454.69,0.0,-0.12088,9e-05,13.27797]
[1780132327510,32.71,73457.27,0.0,-0.12064,9e-05,13.26012]
[1780132337050,32.71,73456.63,0.0,-0.1207,9e-05,13.26476]
[1780132342615,32.71,73460.95,0.0,-0.12031,9e-05,13.23486]
[1780132347651,32.71,73458.84,0.0,-0.12051,9e-05,13.24988]
[1780132352686,32.71,73458.05,0.0,-0.12055,9e-05,13.25201]
[1780132358210,32.71,73458.05,0.0,-0.12055,9e-05,13.25201]
[1780132369575,32.71,73455.67,0.0,-0.12079,9e-05,13.26965]
[1780132377752,32.71,73454.06,0.0,-0.12094,9e-05,13.28117]
[1780132382895,32.71,73453.05,0.0,-0.12104,9e-05,13.28878]
[1780132388285,32.71,73453.02,0.0,-0.12105,9e-05,13.28923]
[1780132399007,32.71,73451.37,0.0,-0.12121,9e-05,13.3015]
[1780132404044,32.72,73451.6,0.0,-0.12119,9e-05,13.3002]
[1780132409855,32.72,73444.9,0.0,-0.12182,9e-05,13.34744]
[1780132415120,32.72,73444.83,0.0,-0.1218,9e-05,13.34418]
[1780132420163,32.72,73446.45,0.0,-0.12165,9e-05,13.33264]
[1780132425191,32.71,73446.98,0.0,-0.12159,9e-05,13.32875]
[1780132431234,32.71,73447.09,0.0,-0.12158,9e-05,13.32773]
[1780132436268,32.71,73447.15,0.0,-0.12157,9e-05,13.32704]
[1780132442676,32.71,73447.48,0.0,-0.12154,9e-05,13.32449]
[1780132450136,32.71,73446.97,0.0,-0.12158,9e-05,13.32739]
[1780132456413,32.71,73447.6,0.0,-0.12151,9e-05,13.32254]
[1780132462455,32.71,73447.33,0.0,-0.12153,9e-05,13.32398]
[1780132468078,32.71,73454.68,0.0,-0.12084,9e-05,13.27217]
[1780132477558,32.71,73455.64,0.0,-0.12073,9e-05,13.26214]
[1780132482593,32.71,73452.79,0.0,-0.121,9e-05,13.28233]
[1780132490423,32.71,73451.23,0.0,-0.12115,9e-05,13.29361]
[1780132497699,32.71,73450.72,0.0,-0.1212,9e-05,13.29768]
[1780132507766,32.71,73450.26,0.0,-0.12125,9e-05,13.30159]
[1780132512803,32.71,73458.8,0.0,-0.12046,9e-05,13.24208]
[1780132517824,32.72,73456.76,0.0,-0.12066,9e-05,13.25669]
[1780132522988,32.72,73455.12,0.0,-0.12082,9e-05,13.26858]
[1780132530930,32.72,73453.33,0.0,-0.12099,9e-05,13.28183]
[1780132535966,32.72,73453.28,0.0,-0.12097,9e-05,13.27894]
[1780132544023,32.72,73453.1,0.0,-0.121,9e-05,13.28089]
[1780132549058,32.72,73452.82,0.0,-0.12103,9e-05,13.28326]
[1780132554093,32.72,73453.0,0.0,-0.12102,9e-05,13.2824]
[1780132560136,32.72,73452.97,0.0,-0.12103,9e-05,13.28309]
[1780132565172,32.72,73452.9,0.0,-0.12104,9e-05,13.28399]
[1780132571213,32.72,73452.74,0.0,-0.12106,9e-05,13.28559]
[1780132577255,32.72,73453.13,0.0,-0.12103,9e-05,13.28335]
[1780132583299,32.73,73454.4,0.0,-0.12092,9e-05,13.275]
[1780132591122,32.73,73454.24,0.0,-0.12092,9e-05,13.27324]
[1780132599412,32.73,73453.64,0.0,-0.12098,9e-05,13.27821]
[1780132604455,32.73,73455.37,0.0,-0.12083,9e-05,13.26661]
[1780132609483,32.73,73463.9,0.0,-0.12005,9e-05,13.20747]
[1780132614518,32.73,73466.64,0.0,-0.11978,9e-05,13.18725]
[1780132616154,32.73,73467.3,0.0,-0.11972,9e-05,13.18242]
[1780132616448,32.73,73467.3,0.0,-0.11972,9e-05,13.18242]
[1780132616550,32.73,73467.72,0.0,-0.11967,9e-05,13.17927]
[1780132621569,32.73,73470.22,0.0,-0.11943,9e-05,13.16073]
[1780132625408,32.73,73469.25,0.0,-0.11952,9e-05,13.16761]
[1780132631403,32.73,73473.38,0.0,-0.11915,9e-05,13.13952]
[1780132637680,32.73,73473.73,0.0,-0.11912,9e-05,13.13758]
[1780132638788,32.73,73473.73,0.0,-0.11912,9e-05,13.13758]
[1780132638914,32.73,73473.73,0.0,-0.11912,9e-05,13.13758]
[1780132639014,32.73,73479.88,0.0,-0.11855,9e-05,13.09421]
[1780132643312,32.73,73483.96,0.0,-0.11817,9e-05,13.06505]
[1780132643323,32.73,73483.96,0.0,-0.11817,9e-05,13.06505]
[1780132643534,32.73,73483.96,0.0,-0.11817,9e-05,13.06505]
[1780132643607,32.73,73483.31,0.0,-0.11823,9e-05,13.06914]
[1780132645283,32.73,73488.12,0.0,-0.11778,9e-05,13.03541]
[1780132645646,32.73,73490.23,0.0,-0.11759,9e-05,13.02057]
[1780132650721,32.72,73489.39,0.0,-0.11766,9e-05,13.02598]
[1780132655767,32.72,73488.33,0.0,-0.11772,9e-05,13.02922]
[1780132660830,32.72,73487.81,0.0,-0.11776,9e-05,13.03231]
[1780132665915,32.72,73486.07,0.0,-0.11792,9e-05,13.04386]
[1780132670933,32.72,73487.25,0.0,-0.11781,9e-05,13.03562]
[1780132675948,32.72,73487.31,0.0,-0.11779,9e-05,13.03464]
[1780132681033,32.72,73488.02,0.0,-0.11772,9e-05,13.02915]
[1780132686060,32.72,73487.15,0.0,-0.1178,9e-05,13.03499]
[1780132688397,32.72,73486.42,0.0,-0.11787,9e-05,13.04047]
[1780132688497,32.72,73485.56,0.0,-0.11795,9e-05,13.04667]
[1780132690026,32.72,73485.56,0.0,-0.11795,9e-05,13.04685]
[1780132690108,32.72,73484.03,0.0,-0.1181,9e-05,13.0577]
[1780132697093,32.72,73477.44,0.0,-0.11871,9e-05,13.10455]
[1780132702128,32.72,73476.0,0.0,-0.11885,9e-05,13.11513]
[1780132707164,32.72,73471.92,0.0,-0.11923,9e-05,13.1441]
[1780132712199,32.72,73474.03,0.0,-0.11902,9e-05,13.12602]
[1780132715100,32.72,73474.03,0.0,-0.11902,9e-05,13.12602]
[1780132715116,32.72,73474.53,0.0,-0.11897,9e-05,13.12275]
[1780132721265,32.72,73476.28,0.0,-0.1188,9e-05,13.10947]
[1780132728314,32.72,73476.04,0.0,-0.1188,9e-05,13.10957]
[1780132734356,32.72,73477.8,0.0,-0.11864,9e-05,13.09777]
[1780132742676,32.72,73478.6,0.0,-0.11857,9e-05,13.0925]
[1780132748165,32.72,73479.26,0.0,-0.11852,9e-05,13.08856]
[1780132753491,32.72,73479.96,0.0,-0.11847,9e-05,13.08428]
[1780132759534,32.72,73480.31,0.0,-0.11844,9e-05,13.08235]
[1780132761989,32.72,73480.31,0.0,-0.11844,9e-05,13.08235]
[1780132762557,32.73,73479.77,0.0,-0.11849,9e-05,13.08636]
[1780132764150,32.73,73478.3,0.0,-0.11863,9e-05,13.09671]
[1780132764569,32.73,73474.68,0.0,-0.11896,9e-05,13.12192]
[1780132769606,32.72,73464.85,0.0,-0.11987,9e-05,13.19052]
[1780132775648,32.72,73465.15,0.0,-0.11981,9e-05,13.18453]
[1780132781690,32.72,73465.75,0.0,-0.11975,9e-05,13.17997]
[1780132786726,32.72,73465.9,0.0,-0.11973,9e-05,13.17861]
[1780132791761,32.72,73467.4,0.0,-0.11959,9e-05,13.16786]
[1780132796799,32.72,73467.87,0.0,-0.11954,9e-05,13.16442]
[1780132799817,32.72,73454.5,0.0,-0.12078,9e-05,13.25789]
[1780132804852,32.72,73456.1,0.0,-0.12062,9e-05,13.2458]
[1780132809887,32.72,73462.96,0.0,-0.11997,9e-05,13.19698]
[1780132815932,32.72,73463.29,0.0,-0.11993,9e-05,13.194]
[1780132820966,32.72,73464.11,0.0,-0.11985,9e-05,13.1877]
[1780132826001,32.72,73469.77,0.0,-0.11932,9e-05,13.14757]
[1780132831046,32.72,73479.25,0.0,-0.11842,9e-05,13.07722]
[1780132837080,32.71,73478.64,0.0,-0.11846,9e-05,13.08063]
[1780132843123,32.71,73475.49,0.0,-0.11874,9e-05,13.10174]
[1780132848157,32.71,73475.02,0.0,-0.11877,9e-05,13.10421]
[1780132855610,32.71,73475.19,0.0,-0.11875,9e-05,13.10224]
[1780132861775,32.71,73474.29,0.0,-0.11882,9e-05,13.10779]
[1780132865827,32.71,73463.2,0.0,-0.11984,9e-05,13.18508]
[1780132871320,32.71,73462.82,0.0,-0.11987,9e-05,13.18707]
[1780132877363,32.7,73461.05,0.0,-0.12002,9e-05,13.19889]
[1780132883178,32.7,73461.63,0.0,-0.11996,9e-05,13.19397]
[1780132888439,32.7,73459.69,0.0,-0.12013,9e-05,13.2069]
[1780132895577,32.7,73459.07,0.0,-0.12015,9e-05,13.20687]
[1780132902537,32.7,73458.98,0.0,-0.12014,9e-05,13.20637]
[1780132907573,32.7,73459.45,0.0,-0.12009,9e-05,13.20224]
[1780132913617,32.7,73459.75,0.0,-0.12005,9e-05,13.19947]
[1780132919658,32.69,73458.48,0.0,-0.12016,9e-05,13.20738]
[1780132924692,32.69,73458.7,0.0,-0.12013,9e-05,13.20527]
[1780132929727,32.69,73459.1,0.0,-0.12009,9e-05,13.20181]
[1780132934761,32.69,73459.8,0.0,-0.12001,9e-05,13.19614]
[1780132939797,32.69,73461.55,0.0,-0.11984,9e-05,13.18341]
[1780132944831,32.69,73460.03,0.0,-0.11998,9e-05,13.19363]
[1780132950874,32.69,73458.86,0.0,-0.12008,9e-05,13.20133]
[1780132955909,32.69,73456.26,0.0,-0.12029,9e-05,13.21549]
[1780132960943,32.69,73451.91,0.0,-0.12069,9e-05,13.24565]
[1780132965978,32.68,73447.87,0.0,-0.12105,9e-05,13.27315]
[1780132973810,32.68,73448.84,0.0,-0.12095,9e-05,13.26522]
[1780132979070,32.68,73448.52,0.0,-0.12097,9e-05,13.26652]
[1780132984105,32.68,73449.47,0.0,-0.12087,9e-05,13.2589]
[1780132989140,32.68,73449.6,0.0,-0.12084,9e-05,13.25725]
[1780132994175,32.68,73447.96,0.0,-0.12099,9e-05,13.26815]
[1780132999211,32.67,73448.84,0.0,-0.12089,9e-05,13.26103]
[1780133004247,32.67,73449.2,0.0,-0.12085,9e-05,13.25777]
[1780133014316,32.67,73450.18,0.0,-0.12072,9e-05,13.24601]
[1780133019420,32.67,73452.12,0.0,-0.12053,9e-05,13.23175]
[1780133025662,32.67,73455.81,0.0,-0.12018,9e-05,13.20534]
[1780133034235,32.67,73456.56,0.0,-0.1201,9e-05,13.19915]
[1780133039506,32.67,73456.61,0.0,-0.12009,9e-05,13.19839]
[1780133044541,32.67,73457.2,0.0,-0.12003,9e-05,13.19393]
[1780133049577,32.67,73456.58,0.0,-0.12008,9e-05,13.19789]
[1780133054612,32.66,73459.18,0.0,-0.11983,9e-05,13.17926]
[1780133060653,32.66,73465.43,0.0,-0.11925,9e-05,13.13538]
[1780133072737,32.67,73466.89,0.0,-0.1191,9e-05,13.12196]
[1780133077795,32.67,73466.55,0.0,-0.11913,9e-05,13.12458]
[1780133084694,32.67,73464.58,0.0,-0.11932,9e-05,13.13878]
[1780133090867,32.67,73464.8,0.0,-0.11931,9e-05,13.13774]
[1780133096909,32.67,73464.99,0.0,-0.11929,9e-05,13.13682]
[1780133103002,32.67,73465.55,0.0,-0.11925,9e-05,13.13328]
[1780133111444,32.67,73467.14,0.0,-0.11911,9e-05,13.12271]
[1780133119062,32.67,73469.48,0.0,-0.1189,9e-05,13.10719]
[1780133125105,32.67,73472.02,0.0,-0.11868,9e-05,13.09009]
[1780133131148,32.67,73472.93,0.0,-0.11857,9e-05,13.0806]
[1780133136183,32.67,73474.11,0.0,-0.11847,9e-05,13.07301]
[1780133142224,32.68,73475.13,0.0,-0.11839,9e-05,13.06655]
[1780133147259,32.68,73475.52,0.0,-0.11836,9e-05,13.06442]
[1780133152294,32.68,73475.6,0.0,-0.11836,9e-05,13.06456]
[1780133157332,32.68,73476.08,0.0,-0.11833,9e-05,13.06178]
[1780133162439,32.68,73477.46,0.0,-0.11821,9e-05,13.05267]
[1780133170420,32.68,73478.87,0.0,-0.11809,9e-05,13.04389]
[1780133175455,32.68,73480.61,0.0,-0.11794,9e-05,13.0324]
[1780133180487,32.68,73475.05,0.0,-0.11846,9e-05,13.07175]
[1780133187539,32.69,73475.72,0.0,-0.1184,9e-05,13.06792]
[1780133194588,32.69,73475.2,0.0,-0.11843,9e-05,13.06848]
[1780133201638,32.69,73475.01,0.0,-0.11846,9e-05,13.07046]
[1780133206821,32.69,73474.66,0.0,-0.1185,9e-05,13.07338]
[1780133212012,32.69,73476.87,0.0,-0.1183,9e-05,13.05844]
[1780133217024,32.69,73480.32,0.0,-0.11799,9e-05,13.03482]
[1780133222786,32.69,73478.96,0.0,-0.11813,9e-05,13.04556]
[1780133227823,32.69,73477.44,0.0,-0.11828,9e-05,13.05691]
[1780133233189,32.7,73476.46,0.0,-0.11838,9e-05,13.06435]
[1780133238899,32.7,73479.02,0.0,-0.11816,9e-05,13.04756]
[1780133243934,32.7,73479.92,0.0,-0.11808,9e-05,13.04208]
[1780133249976,32.7,73482.66,0.0,-0.11784,9e-05,13.02382]
[1780133255010,32.7,73482.5,0.0,-0.11784,9e-05,13.02219]
[1780133266882,32.71,73482.81,0.0,-0.11784,9e-05,13.02213]
[1780133272130,32.71,73483.44,0.0,-0.1178,9e-05,13.01875]
[1780133277169,32.71,73484.49,0.0,-0.11771,9e-05,13.01211]
[1780133282200,32.71,73484.51,0.0,-0.11772,9e-05,13.01284]
[1780133288242,32.71,73484.65,0.0,-0.11772,9e-05,13.01288]
[1780133293279,32.71,73484.74,0.0,-0.11772,9e-05,13.0131]
[1780133300329,32.72,73484.68,0.0,-0.11774,9e-05,13.01469]
[1780133305361,32.72,73483.73,0.0,-0.11784,9e-05,13.02214]
[1780133312096,32.72,73482.82,0.0,-0.11793,9e-05,13.02909]
[1780133318762,32.72,73483.73,0.0,-0.11784,9e-05,13.02028]
[1780133324501,32.72,73484.28,0.0,-0.1178,9e-05,13.01766]
[1780133332556,32.73,73484.29,0.0,-0.11782,9e-05,13.0189]
[1780133338598,32.73,73481.27,0.0,-0.11809,9e-05,13.03998]
[1780133344640,32.73,73479.2,0.0,-0.11828,9e-05,13.05438]
[1780133349674,32.73,73478.62,0.0,-0.11834,9e-05,13.05839]
[1780133354709,32.73,73477.69,0.0,-0.11842,9e-05,13.06482]
[1780133359744,32.73,73477.4,0.0,-0.11845,9e-05,13.06676]
[1780133364779,32.73,73476.67,0.0,-0.11851,9e-05,13.07176]
[1780133370822,32.73,73476.56,0.0,-0.11852,9e-05,13.07242]
[1780133375857,32.73,73476.5,0.0,-0.1185,9e-05,13.06913]
[1780133380892,32.73,73474.8,0.0,-0.11865,9e-05,13.08093]
[1780133386933,32.72,73474.61,0.0,-0.11867,9e-05,13.0821]
[1780133396784,32.72,73474.71,0.0,-0.11866,9e-05,13.0812]
[1780133402038,32.72,73474.35,0.0,-0.11869,9e-05,13.0836]
[1780133408080,32.72,73473.08,0.0,-0.1188,9e-05,13.09227]
[1780133413121,32.72,73473.52,0.0,-0.11876,9e-05,13.08897]
[1780133421176,32.72,73473.8,0.0,-0.11873,9e-05,13.08674]
[1780133426210,32.72,73473.66,0.0,-0.11874,9e-05,13.08757]
[1780133435274,32.72,73473.72,0.0,-0.1187,9e-05,13.08323]
[1780133444339,32.72,73473.47,0.0,-0.11872,9e-05,13.08476]
[1780133449376,32.72,73472.67,0.0,-0.1188,9e-05,13.09026]
[1780133457211,32.72,73472.69,0.0,-0.11879,9e-05,13.08988]
[1780133463471,32.72,73472.69,0.0,-0.11878,9e-05,13.08906]
[1780133472538,32.71,73472.31,0.0,-0.11878,9e-05,13.08908]
[1780133479585,32.71,73470.75,0.0,-0.11889,9e-05,13.09734]
[1780133484621,32.71,73471.1,0.0,-0.11884,9e-05,13.09325]
[1780133490665,32.7,73471.19,0.0,-0.1188,9e-05,13.09035]
[1780133497515,32.7,73471.19,0.0,-0.1188,9e-05,13.09035]
[1780133502749,32.7,73472.32,0.0,-0.11862,9e-05,13.07507]
[1780133508191,32.69,73472.23,0.0,-0.11862,9e-05,13.0745]
[1780133514832,32.69,73472.61,0.0,-0.11855,9e-05,13.06979]
[1780133522890,32.69,73472.93,0.0,-0.1185,9e-05,13.06526]
[1780133527924,32.68,73471.72,0.0,-0.11859,9e-05,13.07226]
[1780133533826,32.68,73472.37,0.0,-0.11851,9e-05,13.06626]
[1780133541019,32.68,73468.73,0.0,-0.11881,9e-05,13.08937]
[1780133546056,32.67,73472.05,0.0,-0.11849,9e-05,13.06438]
[1780133552098,32.67,73472.96,0.0,-0.11835,9e-05,13.05268]
[1780133557915,32.67,73470.52,0.0,-0.11856,9e-05,13.06801]
[1780133563174,32.66,73470.28,0.0,-0.11856,9e-05,13.06822]
[1780133568996,32.66,73470.65,0.0,-0.11851,9e-05,13.06446]
[1780133574250,32.66,73471.27,0.0,-0.11843,9e-05,13.05808]
[1780133579285,32.66,73471.99,0.0,-0.11835,9e-05,13.05188]
[1780133585957,32.65,73472.37,0.0,-0.11829,9e-05,13.04779]
[1780133586342,32.65,73472.36,0.0,-0.11828,9e-05,13.04701]
[1780133593387,32.65,73473.23,0.0,-0.11818,9e-05,13.03922]
[1780133598421,32.65,73472.13,0.0,-0.11826,9e-05,13.04551]
[1780133603456,32.64,73471.94,0.0,-0.11826,9e-05,13.04512]
[1780133608492,32.64,73471.91,0.0,-0.11825,9e-05,13.04419]
[1780133613529,32.64,73470.72,0.0,-0.11831,9e-05,13.04747]
[1780133619570,32.64,73472.17,0.0,-0.11816,9e-05,13.03565]
[1780133628635,32.63,73472.28,0.0,-0.11812,9e-05,13.03247]
[1780133633668,32.63,73462.5,0.0,-0.119,9e-05,13.09948]
[1780133638703,32.62,73462.99,0.0,-0.11893,9e-05,13.09427]
[1780133644289,32.62,73461.52,0.0,-0.11904,9e-05,13.10287]
[1780133650354,32.62,73454.38,0.0,-0.11968,9e-05,13.1511]
[1780133655411,32.61,73452.91,0.0,-0.11978,9e-05,13.15804]
[1780133660857,32.61,73452.9,0.0,-0.11975,9e-05,13.15599]
[1780133665892,32.6,73452.28,0.0,-0.11977,9e-05,13.1578]
[1780133671934,32.6,73452.82,0.0,-0.11966,9e-05,13.14785]
[1780133676969,32.6,73452.91,0.0,-0.11964,9e-05,13.1456]
[1780133682004,32.59,73452.7,0.0,-0.11962,9e-05,13.14469]
[1780133687041,32.59,73456.59,0.0,-0.11924,9e-05,13.11547]
[1780133692328,32.59,73458.89,0.0,-0.11901,9e-05,13.0983]
[1780133692466,32.59,73458.89,0.0,-0.11901,9e-05,13.0983]
[1780133692776,32.59,73459.67,0.0,-0.11894,9e-05,13.09249]
[1780133694714,32.58,73472.64,0.0,-0.11773,9e-05,13.00085]
[1780133696419,32.58,73473.94,0.0,-0.11761,9e-05,12.99149]
[1780133696572,32.58,73474.94,0.0,-0.11751,9e-05,12.98411]
[1780133698473,32.58,73474.94,0.0,-0.11751,9e-05,12.98394]
[1780133698568,32.58,73466.53,0.0,-0.11828,9e-05,13.04274]
[1780133706173,32.58,73460.88,0.0,-0.11878,9e-05,13.08037]
[1780133711210,32.58,73473.05,0.0,-0.11764,9e-05,12.99357]
[1780133716246,32.57,73463.82,0.0,-0.11848,9e-05,13.05759]
[1780133721280,32.57,73465.53,0.0,-0.1183,9e-05,13.04419]
[1780133726315,32.57,73466.03,0.0,-0.11824,9e-05,13.03981]
[1780133732361,32.57,73468.21,0.0,-0.118,9e-05,13.01948]
[1780133737391,32.57,73469.15,0.0,-0.1179,9e-05,13.01204]
[1780133742426,32.57,73478.31,0.0,-0.11705,9e-05,12.94716]
[1780133747461,32.56,73483.13,0.0,-0.11661,9e-05,12.91315]
[1780133749586,32.56,73483.13,0.0,-0.11661,9e-05,12.91315]
[1780133749918,32.56,73483.6,0.0,-0.11656,9e-05,12.90979]
[1780133750482,32.56,73483.6,0.0,-0.11656,9e-05,12.90975]
[1780133755517,32.56,73483.94,0.0,-0.11653,9e-05,12.90721]
[1780133760556,32.56,73483.92,0.0,-0.11653,9e-05,12.90713]
[1780133765592,32.56,73489.96,0.0,-0.11598,9e-05,12.86474]
[1780133770633,32.56,73491.38,0.0,-0.11585,9e-05,12.85489]
[1780133775663,32.56,73493.85,0.0,-0.11562,9e-05,12.8375]
[1780133780697,32.56,73494.2,0.0,-0.11558,9e-05,12.83462]
[1780133785732,32.56,73496.02,0.0,-0.11541,9e-05,12.82136]
[1780133790768,32.56,73495.93,0.0,-0.11541,9e-05,12.82147]
[1780133795805,32.56,73496.78,0.0,-0.1153,9e-05,12.81138]
[1780133800840,32.56,73496.51,0.0,-0.11532,9e-05,12.81274]
[1780133806665,32.56,73495.39,0.0,-0.11542,9e-05,12.82016]
[1780133811916,32.56,73495.11,0.0,-0.11544,9e-05,12.82162]
[1780133820984,32.56,73495.62,0.0,-0.11538,9e-05,12.8173]
[1780133826805,32.56,73495.7,0.0,-0.11537,9e-05,12.81629]
[1780133832058,32.55,73490.65,0.0,-0.11582,9e-05,12.85075]
[1780133837092,32.55,73486.56,0.0,-0.11618,9e-05,12.87836]
[1780133842128,32.55,73486.42,0.0,-0.11618,9e-05,12.87831]
[1780133847164,32.55,73486.77,0.0,-0.11613,9e-05,12.87503]
[1780133850703,32.55,73486.91,0.0,-0.11612,9e-05,12.87363]
[1780133850772,32.55,73485.88,0.0,-0.11621,9e-05,12.88065]
[1780133856228,32.55,73485.21,0.0,-0.11623,9e-05,12.88055]
[1780133862269,32.54,73483.52,0.0,-0.11637,9e-05,12.8913]
[1780133867765,32.54,73482.71,0.0,-0.11643,9e-05,12.89628]
[1780133873347,32.54,73485.96,0.0,-0.11612,9e-05,12.87245]
[1780133878379,32.54,73486.18,0.0,-0.1161,9e-05,12.87041]
[1780133879479,32.54,73486.18,0.0,-0.11609,9e-05,12.87028]
[1780133879486,32.54,73486.18,0.0,-0.11609,9e-05,12.87028]
[1780133879582,32.54,73486.18,0.0,-0.11609,9e-05,12.87004]
[1780133885430,32.54,73479.2,0.0,-0.11672,9e-05,12.91805]
[1780133889761,32.54,73472.12,0.0,-0.11736,9e-05,12.96724]
[1780133889819,32.54,73471.99,0.0,-0.11737,9e-05,12.96791]
[1780133895503,32.53,73473.8,0.0,-0.11719,9e-05,12.95383]
[1780133904563,32.53,73473.2,0.0,-0.11722,9e-05,12.95626]
[1780133909599,32.53,73474.67,0.0,-0.11707,9e-05,12.94501]
[1780133915530,32.53,73474.02,0.0,-0.1171,9e-05,12.9454]
[1780133920676,32.52,73473.19,0.0,-0.11716,9e-05,12.94989]
[1780133927512,32.52,73472.97,0.0,-0.11716,9e-05,12.95033]
[1780133932761,32.52,73472.89,0.0,-0.11716,9e-05,12.94997]
[1780133938802,32.52,73473.47,0.0,-0.1171,9e-05,12.94561]
[1780133943838,32.52,73471.96,0.0,-0.11724,9e-05,12.95618]
[1780133949878,32.52,73471.41,0.0,-0.11729,9e-05,12.95999]
[1780133955921,32.52,73471.19,0.0,-0.11731,9e-05,12.96148]
[1780133960958,32.52,73470.51,0.0,-0.11737,9e-05,12.96622]
[1780133965990,32.52,73471.58,0.0,-0.11727,9e-05,12.95869]
[1780133972033,32.52,73473.97,0.0,-0.11703,9e-05,12.9383]
[1780133977888,32.52,73474.08,0.0,-0.11702,9e-05,12.93763]
[1780133987958,32.52,73472.69,0.0,-0.11715,9e-05,12.94752]
[1780133993180,32.52,73473.65,0.0,-0.11706,9e-05,12.94085]
[1780134001237,32.52,73473.7,0.0,-0.11706,9e-05,12.94058]
[1780134006271,32.52,73467.82,0.0,-0.1176,9e-05,12.9818]
[1780134011306,32.52,73468.52,0.0,-0.11753,9e-05,12.97663]
[1780134015819,32.52,73468.35,0.0,-0.11754,9e-05,12.97763]
[1780134015865,32.52,73468.3,0.0,-0.11755,9e-05,12.97793]
[1780134021389,32.52,73465.92,0.0,-0.11776,9e-05,12.99423]
[1780134026424,32.52,73463.6,0.0,-0.11797,9e-05,13.00995]
[1780134032932,32.52,73464.19,0.0,-0.11791,9e-05,13.00568]
[1780134037961,32.52,73465.43,0.0,-0.11775,9e-05,12.99211]
[1780134043548,32.51,73464.59,0.0,-0.11782,9e-05,12.99718]
[1780134053613,32.51,73464.59,0.0,-0.1178,9e-05,12.99584]
[1780134063686,32.51,73465.41,0.0,-0.11771,9e-05,12.98843]
[1780134076774,32.51,73466.27,0.0,-0.1176,9e-05,12.98043]
[1780134081812,32.5,73466.28,0.0,-0.11759,9e-05,12.9796]
[1780134088860,32.5,73466.56,0.0,-0.11755,9e-05,12.97673]
[1780134093895,32.5,73466.52,0.0,-0.11752,9e-05,12.97247]
[1780134098930,32.5,73466.45,0.0,-0.11752,9e-05,12.97238]
[1780134106989,32.5,73466.31,0.0,-0.11752,9e-05,12.97221]
[1780134112024,32.5,73466.15,0.0,-0.11752,9e-05,12.97247]
[1780134117064,32.49,73466.15,0.0,-0.11751,9e-05,12.97176]
[1780134122095,32.49,73465.97,0.0,-0.11752,9e-05,12.97232]
[1780134127131,32.49,73465.97,0.0,-0.11751,9e-05,12.97176]
[1780134132403,32.49,73465.96,0.0,-0.1175,9e-05,12.97127]
[1780134138223,32.49,73465.87,0.0,-0.1175,9e-05,12.97121]
[1780134144251,32.49,73465.46,0.0,-0.11753,9e-05,12.97281]
[1780134149286,32.49,73465.26,0.0,-0.11753,9e-05,12.97347]
[1780134155329,32.48,73464.89,0.0,-0.11753,9e-05,12.97136]
[1780134160779,32.48,73465.42,0.0,-0.11748,9e-05,12.96734]
[1780134166407,32.48,73468.81,0.0,-0.11715,9e-05,12.94241]
[1780134171443,32.48,73469.27,0.0,-0.1171,9e-05,12.93853]
[1780134177011,32.48,73469.21,0.0,-0.1171,9e-05,12.93895]
[1780134182520,32.48,73469.03,0.0,-0.11711,9e-05,12.93904]
[1780134187555,32.48,73468.85,0.0,-0.11711,9e-05,12.93976]
[1780134193596,32.48,73468.96,0.0,-0.1171,9e-05,12.93844]
[1780134198636,32.48,73468.92,0.0,-0.11709,9e-05,12.93817]
[1780134204341,32.48,73468.92,0.0,-0.11709,9e-05,12.93817]
[1780134211531,32.47,73469.86,0.0,-0.11699,9e-05,12.93038]
[1780134217718,32.47,73469.63,0.0,-0.11698,9e-05,12.92754]
[1780134224814,32.47,73469.25,0.0,-0.117,9e-05,12.92951]
[1780134229850,32.47,73468.95,0.0,-0.11702,9e-05,12.93111]
[1780134234886,32.47,73469.01,0.0,-0.11701,9e-05,12.93018]
[1780134239920,32.47,73469.4,0.0,-0.11697,9e-05,12.92695]
[1780134244954,32.47,73469.18,0.0,-0.11698,9e-05,12.92791]
[1780134250996,32.47,73469.13,0.0,-0.11698,9e-05,12.92778]
[1780134257345,32.47,73468.82,0.0,-0.117,9e-05,12.92957]
[1780134263081,32.46,73468.78,0.0,-0.117,9e-05,12.92908]
[1780134270131,32.46,73469.3,0.0,-0.11694,9e-05,12.92469]
[1780134277986,32.46,73469.12,0.0,-0.11692,9e-05,12.92168]
[1780134284228,32.46,73468.97,0.0,-0.11693,9e-05,12.92221]
[1780134289266,32.46,73476.33,0.0,-0.11625,9e-05,12.87006]
[1780134294299,32.46,73482.36,0.0,-0.1157,9e-05,12.82785]
[1780134301351,32.46,73483.93,0.0,-0.11556,9e-05,12.81733]
[1780134307390,32.46,73480.45,0.0,-0.11588,9e-05,12.84212]
[1780134312427,32.46,73478.88,0.0,-0.11603,9e-05,12.85343]
[1780134319474,32.46,73478.92,0.0,-0.11603,9e-05,12.85371]
[1780134324508,32.46,73477.21,0.0,-0.1162,9e-05,12.86603]
[1780134329543,32.46,73478.03,0.0,-0.11613,9e-05,12.86074]
[1780134334578,32.47,73477.73,0.0,-0.11613,9e-05,12.8597]
[1780134339616,32.47,73478.27,0.0,-0.11609,9e-05,12.85653]
[1780134344651,32.47,73478.3,0.0,-0.11609,9e-05,12.85674]
[1780134349686,32.47,73478.42,0.0,-0.11609,9e-05,12.85642]
[1780134356535,32.47,73478.65,0.0,-0.11608,9e-05,12.85564]
[1780134360564,32.47,73478.65,0.0,-0.11608,9e-05,12.85564]
[1780134360763,32.47,73478.78,0.0,-0.11607,9e-05,12.85504]
[1780134366605,32.47,73481.57,0.0,-0.11583,9e-05,12.83622]
[1780134374862,32.47,73481.55,0.0,-0.11584,9e-05,12.83744]
[1780134379895,32.47,73481.09,0.0,-0.11589,9e-05,12.84134]
[1780134384930,32.48,73480.65,0.0,-0.11594,9e-05,12.8451]
[1780134389967,32.48,73481.13,0.0,-0.11591,9e-05,12.84241]
[1780134396740,32.48,73480.51,0.0,-0.11594,9e-05,12.84365]
[1780134402050,32.48,73480.34,0.0,-0.11597,9e-05,12.84594]
[1780134407085,32.48,73479.95,0.0,-0.11602,9e-05,12.84931]
[1780134416956,32.48,73480.78,0.0,-0.11596,9e-05,12.84483]
[1780134423206,32.48,73480.78,0.0,-0.11596,9e-05,12.84483]
[1780134430248,32.49,73480.13,0.0,-0.11604,9e-05,12.85118]
[1780134437096,32.49,73479.49,0.0,-0.11611,9e-05,12.85635]
[1780134442331,32.49,73479.47,0.0,-0.11611,9e-05,12.85706]
[1780134447534,32.49,73480.08,0.0,-0.11606,9e-05,12.85322]
[1780134457437,32.49,73480.19,0.0,-0.11604,9e-05,12.85]
[1780134462473,32.49,73480.13,0.0,-0.11606,9e-05,12.85101]
[1780134467507,32.49,73480.04,0.0,-0.11607,9e-05,12.85222]
[1780134472542,32.5,73478.91,0.0,-0.11618,9e-05,12.86069]
[1780134478585,32.5,73478.98,0.0,-0.11618,9e-05,12.86091]
[1780134485633,32.5,73473.35,0.0,-0.11671,9e-05,12.90087]
[1780134490668,32.5,73474.2,0.0,-0.11663,9e-05,12.89514]
[1780134497564,32.5,73475.25,0.0,-0.11654,9e-05,12.88808]
[1780134502754,32.5,73476.12,0.0,-0.11646,9e-05,12.88229]
[1780134507788,32.5,73476.72,0.0,-0.11641,9e-05,12.87839]
[1780134512824,32.5,73476.93,0.0,-0.11637,9e-05,12.87357]
[1780134517859,32.5,73476.85,0.0,-0.11638,9e-05,12.87446]
[1780134522894,32.5,73477.1,0.0,-0.11636,9e-05,12.87306]
[1780134534893,32.5,73477.73,0.0,-0.11631,9e-05,12.86906]
[1780134540018,32.5,73478.05,0.0,-0.11629,9e-05,12.86758]
[1780134546047,32.5,73478.02,0.0,-0.1163,9e-05,12.86808]
[1780134551110,32.5,73478.1,0.0,-0.11629,9e-05,12.86788]
[1780134557134,32.51,73480.32,0.0,-0.1161,9e-05,12.85287]
[1780134563175,32.51,73481.65,0.0,-0.11598,9e-05,12.84406]
[1780134568293,32.51,73483.79,0.0,-0.11579,9e-05,12.82933]
[1780134578288,32.51,73484.9,0.0,-0.11569,9e-05,12.82181]
[1780134578627,32.51,73484.9,0.0,-0.11569,9e-05,12.82181]
[1780134578728,32.51,73488.55,0.0,-0.11533,9e-05,12.79212]
[1780134584322,32.51,73489.18,0.0,-0.11527,9e-05,12.7875]
[1780134590369,32.51,73489.92,0.0,-0.1152,9e-05,12.78203]
[1780134595403,32.51,73491.92,0.0,-0.11501,9e-05,12.76783]
[1780134600440,32.51,73493.17,0.0,-0.1149,9e-05,12.75892]
[1780134605473,32.5,73493.61,0.0,-0.11485,9e-05,12.7557]
[1780134610509,32.5,73491.75,0.0,-0.11502,9e-05,12.76852]
[1780134615543,32.5,73490.23,0.0,-0.11516,9e-05,12.77886]
[1780134620580,32.5,73489.39,0.0,-0.11523,9e-05,12.7845]
[1780134625615,32.5,73493.3,0.0,-0.11487,9e-05,12.75702]
[1780134628799,32.5,73504.95,0.0,-0.11382,9e-05,12.67559]
[1780134632804,32.5,73515.51,0.0,-0.11285,9e-05,12.59873]
[1780134637810,32.51,73523.38,0.0,-0.11215,9e-05,12.54472]
[1780134642832,32.51,73518.81,0.0,-0.11258,9e-05,12.57761]
[1780134647854,32.51,73517.63,0.0,-0.11269,9e-05,12.58675]
[1780134652867,32.51,73518.24,0.0,-0.11265,9e-05,12.58318]
[1780134657889,32.51,73517.97,0.0,-0.11268,9e-05,12.58571]
[1780134662915,32.51,73516.98,0.0,-0.11277,9e-05,12.59308]
[1780134667926,32.51,73507.14,0.0,-0.11366,9e-05,12.66226]
[1780134672951,32.51,73503.96,0.0,-0.11395,9e-05,12.68454]
[1780134677952,32.51,73501.76,0.0,-0.11415,9e-05,12.69982]
[1780134682973,32.51,73501.57,0.0,-0.11417,9e-05,12.70099]
[1780134688049,32.51,73503.12,0.0,-0.11402,9e-05,12.69005]
[1780134697610,32.51,73503.27,0.0,-0.11401,9e-05,12.68897]
[1780134702692,32.51,73504.42,0.0,-0.11388,9e-05,12.67705]
[1780134710204,32.51,73505.22,0.0,-0.1138,9e-05,12.67113]
[1780134716251,32.51,73504.96,0.0,-0.11382,9e-05,12.67276]
[1780134721281,32.51,73505.46,0.0,-0.11377,9e-05,12.66912]
[1780134726318,32.51,73506.16,0.0,-0.11371,9e-05,12.66408]
[1780134731351,32.51,73511.32,0.0,-0.11325,9e-05,12.6285]
[1780134733502,32.51,73511.6,0.0,-0.11323,9e-05,12.62657]
[1780134733648,32.51,73511.6,0.0,-0.11323,9e-05,12.62657]
[1780134733663,32.51,73511.6,0.0,-0.11323,9e-05,12.62657]
[1780134733666,32.51,73511.6,0.0,-0.11323,9e-05,12.62657]
[1780134733706,32.51,73522.51,0.0,-0.11225,9e-05,12.55055]
[1780134737348,32.51,73527.46,0.0,-0.11181,9e-05,12.51603]
[1780134737404,32.51,73527.46,0.0,-0.11181,9e-05,12.51603]
[1780134737804,32.51,73527.46,0.0,-0.11181,9e-05,12.51603]
[1780134737853,32.51,73527.46,0.0,-0.11181,9e-05,12.51603]
[1780134737933,32.51,73527.1,0.0,-0.11184,9e-05,12.5185]
[1780134741085,32.51,73526.59,0.0,-0.11188,9e-05,12.52205]
[1780134741907,32.51,73526.67,0.0,-0.11188,9e-05,12.5215]
[1780134743112,32.51,73527.0,0.0,-0.11185,9e-05,12.51922]
[1780134745184,32.51,73525.89,0.0,-0.11195,9e-05,12.52696]
[1780134745272,32.51,73524.9,0.0,-0.11203,9e-05,12.53387]
[1780134750486,32.51,73522.75,0.0,-0.11223,9e-05,12.54893]
[1780134755523,32.51,73519.49,0.0,-0.11249,9e-05,12.56801]
[1780134758279,32.51,73518.49,0.0,-0.11258,9e-05,12.57498]
[1780134759556,32.51,73518.5,0.0,-0.11258,9e-05,12.57491]
[1780134759598,32.51,73517.68,0.0,-0.11265,9e-05,12.58063]
[1780134765590,32.51,73518.99,0.0,-0.11253,9e-05,12.57128]
[1780134771632,32.51,73517.35,0.0,-0.11267,9e-05,12.58164]
[1780134776669,32.51,73515.87,0.0,-0.1128,9e-05,12.59201]
[1780134781706,32.51,73515.2,0.0,-0.11284,9e-05,12.59524]
[1780134786740,32.5,73515.19,0.0,-0.11283,9e-05,12.59386]
[1780134791774,32.5,73518.74,0.0,-0.11249,9e-05,12.56772]
[1780134796809,32.5,73518.75,0.0,-0.11247,9e-05,12.56641]
[1780134801850,32.5,73518.69,0.0,-0.11246,9e-05,12.5656]
[1780134809906,32.49,73519.17,0.0,-0.11239,9e-05,12.56003]
[1780134815946,32.49,73520.09,0.0,-0.11227,9e-05,12.54854]
[1780134820982,32.49,73524.33,0.0,-0.11187,9e-05,12.51789]
[1780134826016,32.49,73523.85,0.0,-0.1119,9e-05,12.52011]
[1780134831776,32.49,73523.41,0.0,-0.11193,9e-05,12.52228]
[1780134836932,32.48,73517.78,0.0,-0.11242,9e-05,12.56011]
[1780134841960,32.48,73518.83,0.0,-0.1123,9e-05,12.55118]
[1780134847060,32.48,73519.26,0.0,-0.11225,9e-05,12.54738]
[1780134852199,32.47,73520.59,0.0,-0.11211,9e-05,12.53623]
[1780134857232,32.47,73515.74,0.0,-0.11252,9e-05,12.56815]
[1780134862404,32.47,73516.23,0.0,-0.11246,9e-05,12.56348]
[1780134868192,32.47,73522.7,0.0,-0.11187,9e-05,12.51712]
[1780134868572,32.47,73522.7,0.0,-0.11187,9e-05,12.51712]
[1780134868579,32.47,73522.7,0.0,-0.11187,9e-05,12.51712]
[1780134868667,32.47,73522.71,0.0,-0.11186,9e-05,12.51682]
[1780134874420,32.47,73523.03,0.0,-0.1118,9e-05,12.51061]
[1780134878357,32.47,73522.01,0.0,-0.11189,9e-05,12.51749]
[1780134878853,32.47,73522.01,0.0,-0.11189,9e-05,12.51749]
[1780134878900,32.47,73522.01,0.0,-0.11189,9e-05,12.51742]
[1780134884575,32.46,73521.82,0.0,-0.1119,9e-05,12.51775]
[1780134885022,32.46,73521.82,0.0,-0.1119,9e-05,12.51775]
[1780134885053,32.46,73521.34,0.0,-0.11194,9e-05,12.52087]
[1780134890466,32.46,73519.69,0.0,-0.11207,9e-05,12.53127]
[1780134898059,32.46,73518.83,0.0,-0.11214,9e-05,12.53656]
[1780134903559,32.46,73518.64,0.0,-0.11214,9e-05,12.53715]
[1780134908595,32.46,73516.51,0.0,-0.11234,9e-05,12.55239]
[1780134913627,32.46,73516.3,0.0,-0.11236,9e-05,12.55391]
[1780134919669,32.46,73515.93,0.0,-0.11239,9e-05,12.55597]
[1780134924704,32.46,73516.7,0.0,-0.11231,9e-05,12.55019]
[1780134929739,32.46,73516.46,0.0,-0.11233,9e-05,12.55145]
[1780134934848,32.46,73513.54,0.0,-0.11256,9e-05,12.56782]
[1780134936448,32.46,73508.12,0.0,-0.11304,9e-05,12.60537]
[1780134936549,32.46,73508.06,0.0,-0.11304,9e-05,12.60562]
[1780134938510,32.46,73508.06,0.0,-0.11304,9e-05,12.60545]
[1780134938804,32.46,73508.07,0.0,-0.11304,9e-05,12.60522]
[1780134944846,32.45,73507.89,0.0,-0.11304,9e-05,12.60553]
[1780134949880,32.45,73507.83,0.0,-0.11304,9e-05,12.6052]
[1780134954916,32.45,73507.99,0.0,-0.11302,9e-05,12.60337]
[1780134959950,32.45,73511.05,0.0,-0.11273,9e-05,12.58133]
[1780134964984,32.45,73511.35,0.0,-0.1127,9e-05,12.57873]
[1780134972261,32.45,73511.46,0.0,-0.11269,9e-05,12.57774]
[1780134977921,32.45,73508.2,0.0,-0.11297,9e-05,12.60002]
[1780134983560,32.45,73507.92,0.0,-0.11299,9e-05,12.60123]
[1780134989153,32.45,73505.06,0.0,-0.11324,9e-05,12.62061]
[1780134994188,32.44,73505.52,0.0,-0.11317,9e-05,12.61344]
[1780134999637,32.44,73505.86,0.0,-0.11313,9e-05,12.61079]
[1780135005265,32.44,73507.93,0.0,-0.11293,9e-05,12.59531]
[1780135010301,32.44,73508.71,0.0,-0.11286,9e-05,12.58916]
[1780135015337,32.44,73509.43,0.0,-0.11278,9e-05,12.58342]
[1780135020376,32.44,73509.91,0.0,-0.11273,9e-05,12.57935]
[1780135025406,32.44,73505.36,0.0,-0.11313,9e-05,12.61027]
[1780135030440,32.43,73507.54,0.0,-0.11292,9e-05,12.59405]
[1780135038343,32.43,73507.73,0.0,-0.11288,9e-05,12.59123]
[1780135043534,32.43,73509.05,0.0,-0.11275,9e-05,12.58108]
[1780135048569,32.43,73509.3,0.0,-0.11272,9e-05,12.57838]
[1780135053607,32.43,73504.94,0.0,-0.11308,9e-05,12.60489]
[1780135058643,32.43,73503.3,0.0,-0.11322,9e-05,12.61598]
[1780135064685,32.43,73505.41,0.0,-0.11303,9e-05,12.60085]
[1780135070727,32.43,73507.16,0.0,-0.11287,9e-05,12.58831]
[1780135077776,32.43,73508.35,0.0,-0.11276,9e-05,12.57971]
[1780135086839,32.43,73510.56,0.0,-0.11256,9e-05,12.5641]
[1780135091874,32.43,73511.96,0.0,-0.11243,9e-05,12.55436]
[1780135096909,32.43,73516.81,0.0,-0.112,9e-05,12.52072]
[1780135102205,32.43,73517.56,0.0,-0.11193,9e-05,12.51532]
[1780135107989,32.43,73519.16,0.0,-0.11178,9e-05,12.50399]
[1780135116047,32.43,73519.04,0.0,-0.11178,9e-05,12.5018]
[1780135121081,32.43,73519.34,0.0,-0.11175,9e-05,12.50008]
[1780135128972,32.43,73519.08,0.0,-0.11178,9e-05,12.50204]
[1780135137195,32.43,73518.92,0.0,-0.11181,9e-05,12.5041]
[1780135147240,32.43,73518.61,0.0,-0.11184,9e-05,12.50651]
[1780135152300,32.43,73518.25,0.0,-0.11188,9e-05,12.50974]
[1780135158341,32.43,73517.98,0.0,-0.11191,9e-05,12.51201]
[1780135164384,32.43,73517.76,0.0,-0.11193,9e-05,12.51397]
[1780135169593,32.43,73518.07,0.0,-0.11191,9e-05,12.51213]
[1780135175636,32.43,73520.09,0.0,-0.11171,9e-05,12.49496]
[1780135181360,32.44,73519.55,0.0,-0.11176,9e-05,12.49947]
[1780135186538,32.44,73519.07,0.0,-0.11181,9e-05,12.50333]
[1780135191573,32.44,73519.52,0.0,-0.11178,9e-05,12.50067]
[1780135196608,32.44,73523.28,0.0,-0.11145,9e-05,12.47508]
[1780135202652,32.44,73523.56,0.0,-0.11144,9e-05,12.47399]
[1780135208320,32.44,73528.96,0.0,-0.11097,9e-05,12.43713]
[1780135213728,32.44,73528.11,0.0,-0.11105,9e-05,12.44396]
[1780135218765,32.44,73527.52,0.0,-0.1111,9e-05,12.44782]
[1780135223798,32.44,73529.14,0.0,-0.11096,9e-05,12.43636]
[1780135228836,32.44,73529.55,0.0,-0.11092,9e-05,12.43345]
[1780135233870,32.44,73530.2,0.0,-0.11084,9e-05,12.42531]
[1780135236114,32.44,73530.03,0.0,-0.11085,9e-05,12.42651]
[1780135236967,32.44,73529.77,0.0,-0.11087,9e-05,12.42832]
[1780135236987,32.44,73530.03,0.0,-0.11085,9e-05,12.42677]
[1780135242935,32.44,73530.46,0.0,-0.11081,9e-05,12.42343]
[1780135247294,32.44,73530.6,0.0,-0.1108,9e-05,12.42237]
[1780135247337,32.44,73530.84,0.0,-0.11078,9e-05,12.42065]
[1780135254013,32.44,73530.2,0.0,-0.11083,9e-05,12.42477]
[1780135259047,32.44,73531.93,0.0,-0.11067,9e-05,12.41253]
[1780135265094,32.44,73530.88,0.0,-0.11076,9e-05,12.41964]
[1780135274154,32.44,73530.53,0.0,-0.11079,9e-05,12.4219]
[1780135279188,32.44,73532.11,0.0,-0.11065,9e-05,12.4109]
[1780135284227,32.44,73534.23,0.0,-0.11047,9e-05,12.39622]
[1780135289258,32.44,73522.8,0.0,-0.11148,9e-05,12.47577]
[1780135296308,32.44,73517.01,0.0,-0.11196,9e-05,12.51163]
[1780135304363,32.44,73513.88,0.0,-0.11222,9e-05,12.53227]
[1780135310406,32.43,73515.43,0.0,-0.11207,9e-05,12.52057]
[1780135318317,32.43,73516.26,0.0,-0.11199,9e-05,12.51361]
[1780135324507,32.42,73516.86,0.0,-0.11184,9e-05,12.50218]
[1780135333570,32.4,73516.84,0.0,-0.11171,9e-05,12.49169]
[1780135342633,32.39,73517.23,0.0,-0.11162,9e-05,12.4843]
[1780135348528,32.38,73517.45,0.0,-0.1115,9e-05,12.47528]
[1780135356702,32.38,73517.45,0.0,-0.1115,9e-05,12.47528]
[1780135358397,32.37,73518.94,0.0,-0.1113,9e-05,12.45778]
[1780135358499,32.37,73515.34,0.0,-0.11162,9e-05,12.4828]
[1780135364964,32.37,73515.54,0.0,-0.11161,9e-05,12.48208]
[1780135370829,32.38,73513.87,0.0,-0.11179,9e-05,12.49569]
[1780135376445,32.38,73510.77,0.0,-0.11207,9e-05,12.51785]
[1780135380736,32.38,73509.67,0.0,-0.11218,9e-05,12.5264]
[1780135381087,32.38,73509.67,0.0,-0.11218,9e-05,12.5264]
[1780135381096,32.38,73509.67,0.0,-0.11218,9e-05,12.5264]
[1780135381601,32.38,73509.04,0.0,-0.11224,9e-05,12.53107]
[1780135383138,32.38,73508.96,0.0,-0.11225,9e-05,12.5319]
[1780135383145,32.38,73508.96,0.0,-0.11225,9e-05,12.5319]
[1780135385199,32.38,73508.96,0.0,-0.11225,9e-05,12.53203]
[1780135385933,32.38,73508.96,0.0,-0.11225,9e-05,12.53216]
[1780135392423,32.38,73507.89,0.0,-0.11235,9e-05,12.54]
[1780135398882,32.38,73507.12,0.0,-0.11244,9e-05,12.54648]
[1780135405067,32.38,73506.46,0.0,-0.1125,9e-05,12.5517]
[1780135410103,32.39,73506.44,0.0,-0.11251,9e-05,12.55231]
[1780135415137,32.39,73505.89,0.0,-0.11254,9e-05,12.55297]
[1780135420172,32.39,73510.15,0.0,-0.11216,9e-05,12.52374]
[1780135426213,32.39,73510.2,0.0,-0.11217,9e-05,12.52413]
[1780135433556,32.39,73510.5,0.0,-0.11215,9e-05,12.52238]
[1780135439161,32.39,73510.85,0.0,-0.11213,9e-05,12.52107]
[1780135444338,32.39,73510.77,0.0,-0.11214,9e-05,12.52215]
[1780135450383,32.39,73510.08,0.0,-0.11221,9e-05,12.52757]
[1780135454409,32.39,73496.03,0.0,-0.11348,9e-05,12.62598]
[1780135459660,32.39,73496.06,0.0,-0.11347,9e-05,12.62557]
[1780135465492,32.39,73504.03,0.0,-0.11275,9e-05,12.56953]
[1780135470525,32.39,73504.25,0.0,-0.11273,9e-05,12.56821]
[1780135475559,32.39,73503.87,0.0,-0.11274,9e-05,12.56745]
[1780135480594,32.39,73504.42,0.0,-0.1127,9e-05,12.56399]
[1780135485634,32.4,73510.99,0.0,-0.11212,9e-05,12.51875]
[1780135490667,32.4,73518.68,0.0,-0.11144,9e-05,12.46612]
[1780135495703,32.4,73522.86,0.0,-0.11109,9e-05,12.43828]
[1780135500738,32.4,73525.47,0.0,-0.11087,9e-05,12.42162]
[1780135504526,32.4,73513.54,0.0,-0.11195,9e-05,12.50564]
[1780135509659,32.41,73514.18,0.0,-0.1119,9e-05,12.50227]
[1780135515845,32.41,73514.11,0.0,-0.11193,9e-05,12.50397]
[1780135520878,32.41,73519.38,0.0,-0.11146,9e-05,12.46795]
[1780135525914,32.41,73523.5,0.0,-0.11111,9e-05,12.44024]
[1780135530946,32.41,73524.09,0.0,-0.11108,9e-05,12.43764]
[1780135535983,32.42,73520.16,0.0,-0.11141,9e-05,12.46243]
[1780135543034,32.42,73521.8,0.0,-0.11129,9e-05,12.45265]
[1780135551088,32.42,73522.59,0.0,-0.11123,9e-05,12.44859]
[1780135556477,32.42,73520.33,0.0,-0.11145,9e-05,12.46535]
[1780135562477,32.43,73519.41,0.0,-0.11156,9e-05,12.47406]
[1780135568355,32.43,73517.27,0.0,-0.11178,9e-05,12.4912]
[1780135568388,32.43,73517.27,0.0,-0.11178,9e-05,12.4912]
[1780135568767,32.43,73517.27,0.0,-0.11179,9e-05,12.49192]
[1780135576263,32.44,73518.6,0.0,-0.1117,9e-05,12.48518]
[1780135578698,32.44,73518.86,0.0,-0.11168,9e-05,12.48373]
[1780135578705,32.44,73518.86,0.0,-0.11168,9e-05,12.48373]
[1780135578799,32.44,73520.13,0.0,-0.11158,9e-05,12.47562]
[1780135584320,32.44,73520.93,0.0,-0.11153,9e-05,12.47228]
[1780135589354,32.45,73521.21,0.0,-0.11153,9e-05,12.4718]
[1780135597413,32.45,73522.64,0.0,-0.11141,9e-05,12.46112]
[1780135605468,32.46,73524.77,0.0,-0.11126,9e-05,12.44924]
[1780135613708,32.46,73525.23,0.0,-0.11123,9e-05,12.44752]
[1780135622588,32.47,73525.33,0.0,-0.11128,9e-05,12.45153]
[1780135628277,32.47,73525.71,0.0,-0.11126,9e-05,12.44995]
[1780135630107,32.47,73525.7,0.0,-0.11128,9e-05,12.45108]
[1780135630110,32.47,73525.7,0.0,-0.11128,9e-05,12.45108]
[1780135630122,32.47,73525.7,0.0,-0.11129,9e-05,12.45178]
[1780135635676,32.48,73525.7,0.0,-0.11131,9e-05,12.45353]
[1780135641721,32.48,73525.52,0.0,-0.11135,9e-05,12.45683]
[1780135646756,32.48,73526.01,0.0,-0.11133,9e-05,12.45513]
[1780135651790,32.49,73525.86,0.0,-0.11134,9e-05,12.45459]
[1780135656826,32.49,73525.32,0.0,-0.11141,9e-05,12.46005]
[1780135661860,32.49,73525.95,0.0,-0.11137,9e-05,12.45738]
[1780135666895,32.49,73530.18,0.0,-0.11101,9e-05,12.42917]
[1780135671930,32.5,73530.8,0.0,-0.11097,9e-05,12.42583]
[1780135678864,32.5,73530.86,0.0,-0.11099,9e-05,12.42777]
[1780135686028,32.5,73530.51,0.0,-0.11105,9e-05,12.43252]
[1780135692071,32.51,73532.54,0.0,-0.11089,9e-05,12.41933]
[1780135697223,32.51,73532.83,0.0,-0.11087,9e-05,12.41807]
[1780135702631,32.51,73534.67,0.0,-0.11072,9e-05,12.40635]
[1780135708456,32.51,73534.69,0.0,-0.11073,9e-05,12.40749]
[1780135714227,32.51,73534.58,0.0,-0.11074,9e-05,12.40625]
[1780135719261,32.52,73533.95,0.0,-0.1108,9e-05,12.41162]
[1780135724291,32.52,73539.5,0.0,-0.11032,9e-05,12.37393]
[1780135727027,32.52,73550.91,0.0,-0.10933,9e-05,12.29585]
[1780135732044,32.52,73550.93,0.0,-0.10935,9e-05,12.2975]
[1780135737075,32.53,73546.59,0.0,-0.10976,9e-05,12.32948]
[1780135742093,32.53,73545.62,0.0,-0.10985,9e-05,12.33715]
[1780135747127,32.53,73546.85,0.0,-0.10977,9e-05,12.33053]
[1780135753501,32.54,73546.83,0.0,-0.1098,9e-05,12.33302]
[1780135759543,32.54,73546.84,0.0,-0.10982,9e-05,12.33495]
[1780135764562,32.54,73548.61,0.0,-0.10969,9e-05,12.32409]
[1780135769618,32.54,73548.21,0.0,-0.10975,9e-05,12.32896]
[1780135774659,32.55,73547.61,0.0,-0.10979,9e-05,12.33121]
[1780135779677,32.55,73546.89,0.0,-0.10987,9e-05,12.33755]
[1780135784723,32.55,73546.71,0.0,-0.10992,9e-05,12.34082]
[1780135789772,32.56,73548.43,0.0,-0.10978,9e-05,12.33027]
[1780135794794,32.56,73549.41,0.0,-0.10972,9e-05,12.32532]
[1780135799796,32.56,73548.25,0.0,-0.10985,9e-05,12.3355]
[1780135804815,32.57,73549.7,0.0,-0.10973,9e-05,12.32653]
[1780135805971,32.57,73549.16,0.0,-0.10979,9e-05,12.33132]
[1780135806839,32.57,73552.49,0.0,-0.1095,9e-05,12.30832]
[1780135806873,32.57,73552.49,0.0,-0.10951,9e-05,12.30868]
[1780135811907,32.57,73561.01,0.0,-0.10877,9e-05,12.25047]
[1780135818004,32.57,73562.19,0.0,-0.10867,9e-05,12.24294]
[1780135823534,32.57,73566.79,0.0,-0.10829,9e-05,12.21236]
[1780135831702,32.57,73567.98,0.0,-0.10819,9e-05,12.20508]
[1780135838093,32.58,73568.43,0.0,-0.10816,9e-05,12.20063]
[1780135844140,32.58,73567.82,0.0,-0.10822,9e-05,12.20593]
[1780135849175,32.58,73565.41,0.0,-0.10845,9e-05,12.22385]
[1780135857231,32.59,73566.96,0.0,-0.10834,9e-05,12.21501]
[1780135864280,32.59,73566.66,0.0,-0.10838,9e-05,12.21871]
[1780135869314,32.59,73566.64,0.0,-0.1084,9e-05,12.21978]
[1780135872572,32.59,73566.77,0.0,-0.10839,9e-05,12.2196]
[1780135872661,32.59,73564.52,0.0,-0.10859,9e-05,12.23533]
[1780135874112,32.59,73564.52,0.0,-0.10859,9e-05,12.23533]
[1780135874120,32.59,73558.83,0.0,-0.1091,9e-05,12.27534]
[1780135878795,32.6,73556.15,0.0,-0.10934,9e-05,12.29479]
[1780135878947,32.6,73556.15,0.0,-0.10934,9e-05,12.29479]
[1780135878959,32.6,73556.15,0.0,-0.10934,9e-05,12.29479]
[1780135878961,32.6,73556.15,0.0,-0.10934,9e-05,12.29479]
[1780135879048,32.6,73556.71,0.0,-0.10929,9e-05,12.29093]
[1780135882001,32.6,73555.91,0.0,-0.10938,9e-05,12.29738]
[1780135882034,32.6,73557.9,0.0,-0.10921,9e-05,12.28397]
[1780135887440,32.6,73559.12,0.0,-0.10912,9e-05,12.27711]
[1780135888455,32.6,73559.12,0.0,-0.10912,9e-05,12.27711]
[1780135889052,32.6,73557.55,0.0,-0.10926,9e-05,12.28825]
[1780135894108,32.6,73555.51,0.0,-0.10942,9e-05,12.29937]
[1780135899136,32.6,73549.84,0.0,-0.10993,9e-05,12.33955]
[1780135904192,32.61,73548.44,0.0,-0.11007,9e-05,12.3503]
[1780135909066,32.61,73547.7,0.0,-0.11014,9e-05,12.35612]
[1780135909120,32.61,73547.34,0.0,-0.11018,9e-05,12.35909]
[1780135911413,32.61,73547.34,0.0,-0.11018,9e-05,12.35958]
[1780135912160,32.61,73547.34,0.0,-0.11019,9e-05,12.36007]
[1780135917214,32.61,73545.64,0.0,-0.11036,9e-05,12.37382]
[1780135922248,32.62,73546.62,0.0,-0.11029,9e-05,12.36827]
[1780135927287,32.62,73548.19,0.0,-0.11017,9e-05,12.35843]
[1780135932306,32.62,73548.9,0.0,-0.11012,9e-05,12.35481]
[1780135937346,32.62,73548.9,0.0,-0.11014,9e-05,12.35608]
[1780135942361,32.62,73549.83,0.0,-0.11007,9e-05,12.35117]
[1780135947390,32.63,73550.31,0.0,-0.11004,9e-05,12.34885]
[1780135952449,32.63,73550.09,0.0,-0.11005,9e-05,12.34794]
[1780135957511,32.63,73550.01,0.0,-0.11008,9e-05,12.34989]
[1780135962594,32.63,73551.01,0.0,-0.11,9e-05,12.34393]
[1780135967600,32.64,73551.01,0.0,-0.11002,9e-05,12.34533]
[1780135972644,32.64,73551.75,0.0,-0.10996,9e-05,12.34115]
[1780135977655,32.64,73551.91,0.0,-0.10997,9e-05,12.34143]
[1780135982659,32.64,73552.18,0.0,-0.10996,9e-05,12.34072]
[1780135987671,32.64,73552.24,0.0,-0.10996,9e-05,12.341]
[1780135992765,32.65,73552.46,0.0,-0.10996,9e-05,12.34087]
[1780135997776,32.65,73552.77,0.0,-0.10995,9e-05,12.33988]
[1780136002785,32.65,73552.98,0.0,-0.10994,9e-05,12.33959]
[1780136007800,32.65,73553.04,0.0,-0.10995,9e-05,12.34009]
[1780136012812,32.65,73552.92,0.0,-0.10995,9e-05,12.33864]
[1780136017866,32.66,73548.14,0.0,-0.11038,9e-05,12.3729]
[1780136022922,32.66,73549.41,0.0,-0.11028,9e-05,12.36506]
[1780136027968,32.66,73549.7,0.0,-0.11027,9e-05,12.36379]
[1780136032996,32.66,73550.09,0.0,-0.11025,9e-05,12.362]
[1780136038033,32.66,73550.22,0.0,-0.11025,9e-05,12.36203]
[1780136043086,32.66,73550.22,0.0,-0.11026,9e-05,12.36313]
[1780136048138,32.67,73551.03,0.0,-0.1102,9e-05,12.35847]
[1780136053175,32.67,73551.24,0.0,-0.11019,9e-05,12.35798]
[1780136058243,32.67,73551.08,0.0,-0.11022,9e-05,12.35985]
[1780136063303,32.67,73551.02,0.0,-0.11023,9e-05,12.36102]
[1780136068374,32.67,73552.38,0.0,-0.11013,9e-05,12.3528]
[1780136073412,32.67,73553.42,0.0,-0.11002,9e-05,12.34335]
[1780136078431,32.68,73553.38,0.0,-0.11004,9e-05,12.3443]
[1780136083433,32.68,73553.74,0.0,-0.11002,9e-05,12.34266]
[1780136088484,32.68,73553.46,0.0,-0.11005,9e-05,12.34528]
[1780136093508,32.68,73553.79,0.0,-0.11003,9e-05,12.3442]
[1780136098541,32.68,73553.26,0.0,-0.11009,9e-05,12.34872]
[1780136103546,32.69,73553.18,0.0,-0.11012,9e-05,12.35075]
[1780136108569,32.69,73553.35,0.0,-0.11012,9e-05,12.35061]
[1780136113611,32.69,73553.35,0.0,-0.11013,9e-05,12.35146]
[1780136118647,32.69,73550.92,0.0,-0.11035,9e-05,12.36925]
[1780136123671,32.69,73549.54,0.0,-0.11049,9e-05,12.37978]
[1780136128680,32.69,73549.24,0.0,-0.11052,9e-05,12.38271]
[1780136133725,32.69,73548.36,0.0,-0.11058,9e-05,12.3854]
[1780136138764,32.69,73546.38,0.0,-0.11075,9e-05,12.3992]
[1780136143810,32.7,73548.48,0.0,-0.11059,9e-05,12.38626]
[1780136148832,32.7,73547.04,0.0,-0.11073,9e-05,12.3971]
[1780136153888,32.7,73549.71,0.0,-0.1105,9e-05,12.37958]
[1780136158944,32.7,73552.94,0.0,-0.11022,9e-05,12.35711]
[1780136163962,32.7,73553.72,0.0,-0.11015,9e-05,12.35163]
[1780136168989,32.7,73554.49,0.0,-0.11008,9e-05,12.34622]
[1780136173997,32.7,73554.61,0.0,-0.11006,9e-05,12.34525]
[1780136179018,32.7,73556.51,0.0,-0.1099,9e-05,12.33206]
[1780136184028,32.7,73558.22,0.0,-0.10974,9e-05,12.32014]
[1780136189070,32.7,73562.44,0.0,-0.10938,9e-05,12.29113]
[1780136194110,32.7,73551.39,0.0,-0.11032,9e-05,12.36341]
[1780136199136,32.7,73552.1,0.0,-0.11025,9e-05,12.3582]
[1780136204183,32.7,73552.76,0.0,-0.11019,9e-05,12.35332]
[1780136209217,32.7,73555.44,0.0,-0.10995,9e-05,12.33462]
[1780136214250,32.7,73561.34,0.0,-0.10943,9e-05,12.29393]
[1780136219282,32.7,73558.17,0.0,-0.10971,9e-05,12.31575]
[1780136224329,32.7,73556.65,0.0,-0.10984,9e-05,12.32613]
[1780136229363,32.7,73556.04,0.0,-0.10989,9e-05,12.33024]
[1780136234398,32.7,73553.08,0.0,-0.11015,9e-05,12.35041]
[1780136239424,32.7,73552.92,0.0,-0.11016,9e-05,12.35126]
[1780136244453,32.7,73555.5,0.0,-0.10993,9e-05,12.33315]
[1780136249462,32.69,73556.79,0.0,-0.10982,9e-05,12.32411]
[1780136254466,32.69,73557.01,0.0,-0.10977,9e-05,12.3189]
[1780136259466,32.7,73557.01,0.0,-0.10978,9e-05,12.32017]
[1780136264468,32.7,73556.19,0.0,-0.10987,9e-05,12.32682]
[1780136269506,32.7,73557.54,0.0,-0.10976,9e-05,12.31853]
[1780136274560,32.7,73558.71,0.0,-0.10967,9e-05,12.31126]
[1780136279578,32.7,73558.88,0.0,-0.10966,9e-05,12.31011]
[1780136284580,32.7,73559.59,0.0,-0.10959,9e-05,12.30528]
[1780136289592,32.7,73560.03,0.0,-0.10957,9e-05,12.30317]
[1780136294601,32.71,73561.94,0.0,-0.10942,9e-05,12.29169]
[1780136299168,32.71,73562.16,0.0,-0.10941,9e-05,12.29098]
[1780136299559,32.71,73562.16,0.0,-0.10941,9e-05,12.29122]
[1780136304569,32.71,73563.53,0.0,-0.10929,9e-05,12.28179]
[1780136309569,32.71,73564.34,0.0,-0.10923,9e-05,12.27629]
[1780136314658,32.71,73568.89,0.0,-0.1088,9e-05,12.24156]
[1780136316347,32.71,73569.61,0.0,-0.10874,9e-05,12.2367]
[1780136316362,32.71,73569.61,0.0,-0.10874,9e-05,12.2367]
[1780136316584,32.71,73568.28,0.0,-0.10886,9e-05,12.24592]
[1780136318327,32.71,73568.91,0.0,-0.1088,9e-05,12.24159]
[1780136318423,32.71,73568.91,0.0,-0.1088,9e-05,12.24159]
[1780136318445,32.71,73568.91,0.0,-0.1088,9e-05,12.24159]
[1780136318472,32.71,73568.77,0.0,-0.10882,9e-05,12.24274]
[1780136320155,32.71,73570.53,0.0,-0.10867,9e-05,12.23076]
[1780136320163,32.71,73570.53,0.0,-0.10867,9e-05,12.23076]
[1780136320486,32.71,73572.04,0.0,-0.10854,9e-05,12.22039]
[1780136323746,32.71,73570.31,0.0,-0.10869,9e-05,12.23276]
[1780136324528,32.71,73570.31,0.0,-0.10869,9e-05,12.23276]
[1780136324514,32.71,73569.78,0.0,-0.10874,9e-05,12.2364]
[1780136325525,32.71,73570.56,0.0,-0.10868,9e-05,12.2314]
[1780136328197,32.71,73572.62,0.0,-0.1085,9e-05,12.21755]
[1780136328648,32.71,73572.53,0.0,-0.10851,9e-05,12.21817]
[1780136329549,32.71,73572.53,0.0,-0.10851,9e-05,12.21817]
[1780136330698,32.71,73572.23,0.0,-0.10854,9e-05,12.22065]
[1780136331562,32.71,73569.91,0.0,-0.10874,9e-05,12.23657]
[1780136336597,32.71,73570.38,0.0,-0.10871,9e-05,12.23392]
[1780136340188,32.71,73570.62,0.0,-0.10869,9e-05,12.23239]
[1780136340978,32.71,73570.56,0.0,-0.1087,9e-05,12.23303]
[1780136341029,32.71,73570.56,0.0,-0.1087,9e-05,12.23325]
[1780136343001,32.71,73573.71,0.0,-0.10842,9e-05,12.21164]
[1780136343581,32.72,73577.29,0.0,-0.10812,9e-05,12.18734]
[1780136345146,32.72,73580.11,0.0,-0.10788,9e-05,12.1682]
[1780136345163,32.72,73580.11,0.0,-0.10788,9e-05,12.1682]
[1780136345214,32.72,73581.56,0.0,-0.10775,9e-05,12.15826]
[1780136347180,32.72,73581.56,0.0,-0.10776,9e-05,12.15869]
[1780136347193,32.72,73581.56,0.0,-0.10776,9e-05,12.15869]
[1780136349269,32.72,73583.5,0.0,-0.10759,9e-05,12.14563]
[1780136349370,32.72,73588.07,0.0,-0.1072,9e-05,12.11459]
[1780136354724,32.72,73591.37,0.0,-0.10694,9e-05,12.09376]
[1780136359760,32.72,73593.22,0.0,-0.1068,9e-05,12.08272]
[1780136361124,32.72,73593.22,0.0,-0.1068,9e-05,12.08272]
[1780136361141,32.72,73593.22,0.0,-0.1068,9e-05,12.08272]
[1780136361200,32.72,73587.3,0.0,-0.10731,9e-05,12.12352]
[1780136366810,32.73,73587.41,0.0,-0.10732,9e-05,12.12449]
[1780136371848,32.73,73589.58,0.0,-0.10713,9e-05,12.10742]
[1780136373575,32.73,73589.58,0.0,-0.10713,9e-05,12.10742]
[1780136373607,32.73,73589.58,0.0,-0.10713,9e-05,12.10742]
[1780136373614,32.73,73587.93,0.0,-0.10728,9e-05,12.11925]
[1780136374872,32.73,73587.93,0.0,-0.10728,9e-05,12.11925]
[1780136374909,32.73,73585.67,0.0,-0.10747,9e-05,12.13497]
[1780136380070,32.73,73575.68,0.0,-0.10835,9e-05,12.20422]
[1780136380595,32.73,73569.02,0.0,-0.10893,9e-05,12.25015]
[1780136380776,32.73,73569.02,0.0,-0.10893,9e-05,12.25015]
[1780136381588,32.73,73566.74,0.0,-0.10913,9e-05,12.2658]
[1780136386964,32.73,73564.65,0.0,-0.10931,9e-05,12.28036]
[1780136392370,32.73,73571.04,0.0,-0.10876,9e-05,12.23677]
[1780136397956,32.73,73573.22,0.0,-0.10858,9e-05,12.22247]
[1780136403063,32.74,73571.62,0.0,-0.10872,9e-05,12.23402]
[1780136408305,32.74,73569.32,0.0,-0.10893,9e-05,12.24996]
[1780136408882,32.74,73574.5,0.0,-0.10848,9e-05,12.21452]
[1780136409598,32.74,73574.18,0.0,-0.10851,9e-05,12.2168]
[1780136412963,32.74,73573.86,0.0,-0.10854,9e-05,12.21914]
[1780136413102,32.74,73573.86,0.0,-0.10854,9e-05,12.21914]
[1780136413172,32.74,73574.9,0.0,-0.10845,9e-05,12.21215]
[1780136414054,32.74,73574.9,0.0,-0.10845,9e-05,12.21215]
[1780136414066,32.74,73574.9,0.0,-0.10845,9e-05,12.21215]
[1780136414582,32.74,73576.16,0.0,-0.10834,9e-05,12.20361]
[1780136419604,32.74,73575.99,0.0,-0.10836,9e-05,12.2052]
[1780136424610,32.74,73574.71,0.0,-0.10848,9e-05,12.21446]
[1780136429622,32.74,73574.53,0.0,-0.1085,9e-05,12.21613]
[1780136434680,32.74,73573.12,0.0,-0.1086,9e-05,12.22255]
[1780136439731,32.74,73571.14,0.0,-0.10877,9e-05,12.23643]
[1780136444766,32.74,73568.8,0.0,-0.10898,9e-05,12.25257]
[1780136448236,32.74,73566.49,0.0,-0.10918,9e-05,12.26844]
[1780136449922,32.74,73566.5,0.0,-0.10918,9e-05,12.26833]
[1780136450437,32.74,73566.31,0.0,-0.10919,9e-05,12.26964]
[1780136451969,32.74,73565.39,0.0,-0.10927,9e-05,12.27592]
[1780136452429,32.74,73565.39,0.0,-0.10927,9e-05,12.27592]
[1780136458229,32.74,73560.46,0.0,-0.1097,9e-05,12.30953]
[1780136459757,32.74,73560.46,0.0,-0.1097,9e-05,12.30936]
[1780136460393,32.74,73560.46,0.0,-0.1097,9e-05,12.30936]
[1780136460429,32.74,73560.46,0.0,-0.1097,9e-05,12.30936]
[1780136460603,32.74,73561.19,0.0,-0.10963,9e-05,12.30418]
[1780136462253,32.74,73561.19,0.0,-0.10963,9e-05,12.30418]
[1780136462499,32.74,73557.98,0.0,-0.10991,9e-05,12.32604]
[1780136471561,32.74,73554.47,0.0,-0.1102,9e-05,12.34887]
[1780136476580,32.74,73554.06,0.0,-0.11023,9e-05,12.35109]
[1780136481585,32.73,73554.87,0.0,-0.11015,9e-05,12.3448]
[1780136486630,32.73,73555.93,0.0,-0.11005,9e-05,12.33685]
[1780136491682,32.73,73554.82,0.0,-0.11014,9e-05,12.34388]
[1780136496754,32.73,73555.59,0.0,-0.11004,9e-05,12.33435]
[1780136501778,32.73,73554.77,0.0,-0.1101,9e-05,12.33944]
[1780136506782,32.73,73555.32,0.0,-0.11005,9e-05,12.3351]
[1780136511798,32.73,73555.19,0.0,-0.11005,9e-05,12.33535]
[1780136516900,32.73,73555.06,0.0,-0.11005,9e-05,12.33571]
[1780136521930,32.73,73555.6,0.0,-0.11,9e-05,12.33147]
[1780136526952,32.73,73555.6,0.0,-0.10999,9e-05,12.33097]
[1780136531952,32.72,73556.62,0.0,-0.1099,9e-05,12.32346]
[1780136536982,32.72,73552.52,0.0,-0.11025,9e-05,12.35114]
[1780136543169,32.72,73544.7,0.0,-0.11093,9e-05,12.40433]
[1780136551115,32.72,73542.05,0.0,-0.11111,9e-05,12.41681]
[1780136556153,32.72,73544.7,0.0,-0.11087,9e-05,12.39766]
[1780136561188,32.72,73542.98,0.0,-0.11101,9e-05,12.40878]
[1780136567231,32.71,73541.25,0.0,-0.11115,9e-05,12.41979]
[1780136572300,32.71,73541.08,0.0,-0.11116,9e-05,12.42021]
[1780136577388,32.71,73539.88,0.0,-0.11125,9e-05,12.42771]
[1780136584914,32.71,73537.77,0.0,-0.11143,9e-05,12.44146]
[1780136590391,32.71,73537.88,0.0,-0.1114,9e-05,12.43926]
[1780136596434,32.71,73537.94,0.0,-0.11138,9e-05,12.43778]
[1780136596894,32.71,73537.94,0.0,-0.11138,9e-05,12.43778]
[1780136596901,32.7,73538.44,0.0,-0.11134,9e-05,12.43419]
[1780136602475,32.7,73538.44,0.0,-0.11133,9e-05,12.43355]
[1780136607516,32.7,73538.64,0.0,-0.1113,9e-05,12.43152]
[1780136612549,32.7,73537.18,0.0,-0.1114,9e-05,12.43725]
[1780136619598,32.7,73537.59,0.0,-0.11135,9e-05,12.43344]
[1780136624638,32.7,73544.06,0.0,-0.11077,9e-05,12.38813]
[1780136629670,32.7,73543.72,0.0,-0.11081,9e-05,12.39124]
[1780136634713,32.7,73543.73,0.0,-0.11081,9e-05,12.39161]
[1780136639747,32.7,73542.78,0.0,-0.11091,9e-05,12.39921]
[1780136644750,32.7,73541.6,0.0,-0.11103,9e-05,12.40839]
[1780136649757,32.71,73542.63,0.0,-0.11095,9e-05,12.40234]
[1780136654827,32.71,73551.02,0.0,-0.11022,9e-05,12.3453]
[1780136659828,32.71,73550.91,0.0,-0.11025,9e-05,12.34755]
[1780136664872,32.71,73561.6,0.0,-0.10932,9e-05,12.27449]
[1780136668435,32.71,73560.41,0.0,-0.10943,9e-05,12.283]
[1780136668950,32.71,73560.4,0.0,-0.10943,9e-05,12.28315]
[1780136673970,32.71,73560.34,0.0,-0.10941,9e-05,12.28034]
[1780136678975,32.71,73561.39,0.0,-0.10932,9e-05,12.27354]
[1780136684003,32.71,73562.82,0.0,-0.1092,9e-05,12.26414]
[1780136689057,32.72,73564.38,0.0,-0.10908,9e-05,12.25391]
[1780136694068,32.72,73567.2,0.0,-0.10884,9e-05,12.23512]
[1780136698874,32.72,73581.47,0.0,-0.10761,9e-05,12.13798]
[1780136703907,32.72,73589.65,0.0,-0.10692,9e-05,12.08326]
[1780136705017,32.72,73577.23,0.0,-0.108,9e-05,12.16888]
[1780136706942,32.72,73577.23,0.0,-0.108,9e-05,12.1691]
[1780136707571,32.72,73573.12,0.0,-0.10836,9e-05,12.19749]
[1780136708435,32.72,73573.12,0.0,-0.10836,9e-05,12.19749]
[1780136708500,32.72,73564.0,0.0,-0.10916,9e-05,12.26031]
[1780136714270,32.72,73564.42,0.0,-0.10912,9e-05,12.25794]
[1780136719302,32.72,73563.39,0.0,-0.10922,9e-05,12.26534]
[1780136724338,32.72,73563.31,0.0,-0.10923,9e-05,12.26614]
[1780136731388,32.72,73563.43,0.0,-0.1092,9e-05,12.26224]
[1780136737429,32.73,73563.77,0.0,-0.10919,9e-05,12.26163]
[1780136743348,32.73,73563.83,0.0,-0.10921,9e-05,12.26318]
[1780136751527,32.73,73564.55,0.0,-0.10917,9e-05,12.25984]
[1780136756562,32.73,73567.41,0.0,-0.10892,9e-05,12.24023]
[1780136761598,32.73,73567.57,0.0,-0.10891,9e-05,12.2393]
[1780136771665,32.74,73567.31,0.0,-0.10894,9e-05,12.24185]
[1780136776706,32.74,73567.24,0.0,-0.10897,9e-05,12.24417]
[1780136781740,32.74,73567.63,0.0,-0.10896,9e-05,12.24338]
[1780136786776,32.75,73563.84,0.0,-0.10931,9e-05,12.27092]
[1780136791812,32.75,73562.14,0.0,-0.10945,9e-05,12.28091]
[1780136800876,32.75,73562.36,0.0,-0.10947,9e-05,12.28226]
[1780136805910,32.76,73562.2,0.0,-0.1095,9e-05,12.28486]
[1780136810946,32.76,73561.98,0.0,-0.10954,9e-05,12.28781]
[1780136815980,32.76,73559.06,0.0,-0.10981,9e-05,12.30921]
[1780136821018,32.76,73561.0,0.0,-0.10964,9e-05,12.29621]
[1780136826053,32.77,73561.89,0.0,-0.10958,9e-05,12.29143]
[1780136832094,32.77,73562.42,0.0,-0.10956,9e-05,12.28936]
[1780136837131,32.77,73565.73,0.0,-0.10928,9e-05,12.26804]
[1780136844056,32.77,73565.33,0.0,-0.10934,9e-05,12.27278]
[1780136850220,32.78,73565.52,0.0,-0.10935,9e-05,12.27314]
[1780136855255,32.78,73561.69,0.0,-0.10967,9e-05,12.29704]
[1780136860982,32.78,73561.9,0.0,-0.10966,9e-05,12.29627]
[1780136864149,32.78,73562.51,0.0,-0.10962,9e-05,12.29297]
[1780136865115,32.78,73551.09,0.0,-0.11063,9e-05,12.37202]
[1780136867323,32.78,73555.38,0.0,-0.11025,9e-05,12.34244]
[1780136867335,32.78,73555.38,0.0,-0.11025,9e-05,12.34244]
[1780136867407,32.78,73556.74,0.0,-0.11013,9e-05,12.3331]
[1780136869348,32.78,73557.2,0.0,-0.11008,9e-05,12.32962]
[1780136869364,32.78,73557.2,0.0,-0.11008,9e-05,12.32962]
[1780136872874,32.78,73556.95,0.0,-0.1101,9e-05,12.33104]
[1780136872890,32.78,73556.95,0.0,-0.1101,9e-05,12.33104]
[1780136873101,32.78,73556.95,0.0,-0.1101,9e-05,12.33075]
[1780136878129,32.78,73558.53,0.0,-0.10995,9e-05,12.31934]
[1780136883135,32.78,73556.78,0.0,-0.1101,9e-05,12.33075]
[1780136888152,32.78,73549.64,0.0,-0.11072,9e-05,12.37895]
[1780136893179,32.78,73548.36,0.0,-0.11082,9e-05,12.38709]
[1780136898218,32.78,73546.01,0.0,-0.11102,9e-05,12.40292]
[1780136900505,32.78,73544.51,0.0,-0.11115,9e-05,12.41311]
[1780136900606,32.78,73539.29,0.0,-0.11161,9e-05,12.44907]
[1780136901721,32.78,73539.29,0.0,-0.11161,9e-05,12.44907]
[1780136901999,32.78,73545.21,0.0,-0.11109,9e-05,12.40824]
[1780136907989,32.77,73553.38,0.0,-0.11037,9e-05,12.35149]
[1780136908075,32.77,73553.48,0.0,-0.11036,9e-05,12.35086]
[1780136913799,32.78,73553.91,0.0,-0.1103,9e-05,12.34496]
[1780136919709,32.78,73553.01,0.0,-0.11039,9e-05,12.35221]
[1780136924744,32.78,73551.84,0.0,-0.1105,9e-05,12.36096]
[1780136930786,32.78,73552.42,0.0,-0.11046,9e-05,12.3578]
[1780136936828,32.78,73554.68,0.0,-0.11028,9e-05,12.34313]
[1780136941851,32.78,73557.68,0.0,-0.11001,9e-05,12.3225]
[1780136946866,32.78,73560.34,0.0,-0.10978,9e-05,12.30404]
[1780136951894,32.78,73563.25,0.0,-0.10952,9e-05,12.28406]
[1780136956941,32.78,73568.02,0.0,-0.10911,9e-05,12.25136]
[1780136961944,32.78,73569.73,0.0,-0.10896,9e-05,12.23959]
[1780136966962,32.78,73569.52,0.0,-0.10898,9e-05,12.24105]
[1780136971982,32.78,73569.36,0.0,-0.10898,9e-05,12.23985]
[1780136976987,32.79,73568.14,0.0,-0.1091,9e-05,12.24956]
[1780136982023,32.79,73568.12,0.0,-0.10912,9e-05,12.25099]
[1780136987024,32.79,73567.38,0.0,-0.1092,9e-05,12.25734]
[1780136992047,32.79,73563.37,0.0,-0.10957,9e-05,12.28604]
[1780136996249,32.8,73551.27,0.0,-0.11064,9e-05,12.37008]
[1780137001283,32.8,73551.25,0.0,-0.11064,9e-05,12.37058]
[1780137006316,32.8,73553.92,0.0,-0.11042,9e-05,12.35267]
[1780137011328,32.8,73554.96,0.0,-0.11033,9e-05,12.34601]
[1780137016355,32.8,73555.75,0.0,-0.11027,9e-05,12.3411]
[1780137023439,32.8,73561.75,0.0,-0.10976,9e-05,12.30092]
[1780137028459,32.8,73570.02,0.0,-0.10904,9e-05,12.24466]
[1780137033482,32.8,73569.35,0.0,-0.10907,9e-05,12.24547]
[1780137038499,32.8,73569.94,0.0,-0.10902,9e-05,12.24131]
[1780137043525,32.8,73569.17,0.0,-0.10909,9e-05,12.24705]
[1780137048581,32.8,73569.49,0.0,-0.10907,9e-05,12.24581]
[1780137053605,32.81,73568.84,0.0,-0.10915,9e-05,12.2515]
[1780137058646,32.81,73563.65,0.0,-0.10961,9e-05,12.28817]
[1780137063693,32.81,73561.62,0.0,-0.1098,9e-05,12.303]
[1780137068698,32.81,73563.5,0.0,-0.10965,9e-05,12.29096]
[1780137073728,32.81,73563.71,0.0,-0.10964,9e-05,12.29043]
[1780137078759,32.81,73564.18,0.0,-0.10961,9e-05,12.28816]
[1780137083780,32.82,73565.02,0.0,-0.10955,9e-05,12.28342]
[1780137088781,32.82,73567.1,0.0,-0.10937,9e-05,12.26972]
[1780137093782,32.82,73557.97,0.0,-0.11014,9e-05,12.3282]
[1780137098835,32.81,73558.16,0.0,-0.11011,9e-05,12.32623]
[1780137103889,32.81,73556.51,0.0,-0.11025,9e-05,12.33687]
[1780137108901,32.81,73557.64,0.0,-0.11016,9e-05,12.32965]
[1780137113946,32.81,73557.81,0.0,-0.11014,9e-05,12.32841]
[1780137118948,32.82,73557.17,0.0,-0.11021,9e-05,12.33366]
[1780137124000,32.82,73557.17,0.0,-0.11022,9e-05,12.33448]
[1780137129052,32.82,73555.37,0.0,-0.11039,9e-05,12.34767]
[1780137134075,32.82,73554.69,0.0,-0.11046,9e-05,12.35313]
[1780137139094,32.82,73555.8,0.0,-0.11037,9e-05,12.34624]
[1780137144111,32.82,73555.79,0.0,-0.11038,9e-05,12.34702]
[1780137149111,32.82,73556.46,0.0,-0.11033,9e-05,12.34309]
[1780137154163,32.83,73556.96,0.0,-0.11027,9e-05,12.33669]
[1780137159188,32.83,73557.36,0.0,-0.11024,9e-05,12.33462]
[1780137164195,32.83,73557.04,0.0,-0.11027,9e-05,12.33747]
[1780137170649,32.83,73556.18,0.0,-0.11036,9e-05,12.34424]
[1780137175653,32.83,73552.89,0.0,-0.11066,9e-05,12.3674]
[1780137180679,32.83,73551.89,0.0,-0.11075,9e-05,12.37477]
[1780137185694,32.83,73552.66,0.0,-0.11069,9e-05,12.36982]
[1780137190717,32.83,73547.23,0.0,-0.11116,9e-05,12.40689]
[1780137195755,32.83,73546.56,0.0,-0.11122,9e-05,12.41108]
[1780137200785,32.83,73546.24,0.0,-0.11124,9e-05,12.41292]
[1780137210186,32.83,73547.87,0.0,-0.1111,9e-05,12.40193]
[1780137217307,32.83,73546.63,0.0,-0.11119,9e-05,12.40713]
[1780137222833,32.83,73550.58,0.0,-0.11084,9e-05,12.37979]
[1780137227867,32.83,73550.44,0.0,-0.11085,9e-05,12.38066]
[1780137233909,32.83,73548.8,0.0,-0.111,9e-05,12.39231]
[1780137238919,32.83,73547.1,0.0,-0.11115,9e-05,12.40453]
[1780137243924,32.83,73546.87,0.0,-0.11118,9e-05,12.40664]
[1780137248952,32.83,73545.87,0.0,-0.11127,9e-05,12.41404]
[1780137256063,32.84,73545.74,0.0,-0.11129,9e-05,12.41564]
[1780137261099,32.84,73547.57,0.0,-0.11114,9e-05,12.40355]
[1780137266134,32.84,73548.92,0.0,-0.11103,9e-05,12.39493]
[1780137271172,32.84,73548.26,0.0,-0.11107,9e-05,12.39656]
[1780137277258,32.84,73548.21,0.0,-0.11108,9e-05,12.39751]
[1780137282261,32.84,73556.26,0.0,-0.11039,9e-05,12.3436]
[1780137287273,32.84,73550.01,0.0,-0.11095,9e-05,12.38743]
[1780137292298,32.85,73545.28,0.0,-0.11138,9e-05,12.42072]
[1780137301384,32.85,73539.41,0.0,-0.11191,9e-05,12.46205]
[1780137306419,32.85,73538.05,0.0,-0.11204,9e-05,12.47257]
[1780137311452,32.85,73538.27,0.0,-0.11204,9e-05,12.47212]
[1780137317386,32.85,73537.67,0.0,-0.11211,9e-05,12.47751]
[1780137323536,32.86,73535.39,0.0,-0.11232,9e-05,12.49439]
[1780137328572,32.86,73540.39,0.0,-0.11188,9e-05,12.46034]
[1780137333606,32.86,73541.13,0.0,-0.1118,9e-05,12.452]
[1780137338642,32.86,73540.09,0.0,-0.11189,9e-05,12.45961]
[1780137346635,32.86,73539.71,0.0,-0.11193,9e-05,12.46249]
[1780137352739,32.86,73539.58,0.0,-0.11196,9e-05,12.46436]
[1780137357848,32.86,73539.43,0.0,-0.11197,9e-05,12.46581]
[1780137363817,32.86,73539.83,0.0,-0.11195,9e-05,12.46359]
[1780137369866,32.86,73541.41,0.0,-0.11181,9e-05,12.45318]
[1780137374902,32.86,73542.16,0.0,-0.11175,9e-05,12.44868]
[1780137379937,32.86,73546.17,0.0,-0.1114,9e-05,12.42149]
[1780137386347,32.87,73545.64,0.0,-0.11145,9e-05,12.42544]
[1780137391359,32.87,73547.76,0.0,-0.11127,9e-05,12.41137]
[1780137397058,32.87,73549.13,0.0,-0.11113,9e-05,12.39887]
[1780137402093,32.87,73548.84,0.0,-0.11116,9e-05,12.4013]
[1780137408021,32.87,73549.2,0.0,-0.11114,9e-05,12.39928]
[1780137413172,32.87,73550.17,0.0,-0.11106,9e-05,12.39299]
[1780137420940,32.87,73549.71,0.0,-0.1111,9e-05,12.39651]
[1780137427271,32.87,73550.42,0.0,-0.11105,9e-05,12.39221]
[1780137432305,32.87,73558.8,0.0,-0.11032,9e-05,12.33543]
[1780137437340,32.87,73559.16,0.0,-0.1103,9e-05,12.33369]
[1780137442375,32.88,73559.43,0.0,-0.11028,9e-05,12.33256]
[1780137448416,32.88,73562.82,0.0,-0.11,9e-05,12.31032]
[1780137454460,32.88,73562.33,0.0,-0.11003,9e-05,12.31111]
[1780137459495,32.88,73562.54,0.0,-0.11002,9e-05,12.3104]
[1780137465539,32.88,73563.6,0.0,-0.10994,9e-05,12.30414]
[1780137470711,32.88,73563.67,0.0,-0.10994,9e-05,12.30441]
[1780137477621,32.89,73563.09,0.0,-0.11001,9e-05,12.30995]
[1780137482656,32.89,73563.49,0.0,-0.10999,9e-05,12.30819]
[1780137487690,32.89,73564.11,0.0,-0.10995,9e-05,12.30492]
[1780137492726,32.89,73565.18,0.0,-0.10987,9e-05,12.29855]
[1780137498767,32.89,73565.23,0.0,-0.10988,9e-05,12.29936]
[1780137503803,32.9,73564.47,0.0,-0.10995,9e-05,12.30551]
[1780137509845,32.9,73564.81,0.0,-0.10994,9e-05,12.30422]
[1780137514881,32.9,73565.73,0.0,-0.10984,9e-05,12.29514]
[1780137519942,32.9,73567.04,0.0,-0.10974,9e-05,12.28709]
[1780137525002,32.9,73565.23,0.0,-0.10991,9e-05,12.30043]
[1780137532477,32.9,73563.25,0.0,-0.11009,9e-05,12.31507]
[1780137541064,32.91,73563.3,0.0,-0.11011,9e-05,12.31618]
[1780137547105,32.91,73560.94,0.0,-0.11032,9e-05,12.33303]
[1780137554154,32.91,73562.11,0.0,-0.11023,9e-05,12.32576]
[1780137559189,32.91,73563.48,0.0,-0.11012,9e-05,12.31694]
[1780137564655,32.91,73563.59,0.0,-0.11011,9e-05,12.31683]
[1780137570423,32.91,73562.83,0.0,-0.11019,9e-05,12.32298]
[1780137575437,32.91,73560.86,0.0,-0.11034,9e-05,12.33335]
[1780137580519,32.92,73560.66,0.0,-0.11037,9e-05,12.33549]
[1780137585629,32.92,73557.37,0.0,-0.11067,9e-05,12.35862]
[1780137591413,32.92,73545.98,0.0,-0.11167,9e-05,12.43699]
[1780137596449,32.92,73544.59,0.0,-0.1118,9e-05,12.4465]
[1780137601485,32.92,73531.17,0.0,-0.11298,9e-05,12.5384]
[1780137605512,32.92,73542.59,0.0,-0.11196,9e-05,12.45953]
[1780137610547,32.92,73541.88,0.0,-0.11202,9e-05,12.46428]
[1780137617409,32.92,73542.56,0.0,-0.11196,9e-05,12.45947]
[1780137621934,32.92,73543.87,0.0,-0.11184,9e-05,12.45017]
[1780137622080,32.92,73543.87,0.0,-0.11184,9e-05,12.45017]
[1780137622879,32.91,73550.24,0.0,-0.11128,9e-05,12.40633]
[1780137623643,32.91,73550.24,0.0,-0.11128,9e-05,12.40633]
[1780137623666,32.91,73550.24,0.0,-0.11128,9e-05,12.40633]
[1780137623716,32.91,73552.25,0.0,-0.1111,9e-05,12.39255]
[1780137626776,32.92,73555.46,0.0,-0.11082,9e-05,12.37072]
[1780137626824,32.92,73555.46,0.0,-0.11082,9e-05,12.37072]
[1780137626925,32.92,73553.74,0.0,-0.11097,9e-05,12.38244]
[1780137629717,32.91,73554.18,0.0,-0.11093,9e-05,12.37902]
[1780137629730,32.91,73554.7,0.0,-0.11088,9e-05,12.37546]
[1780137636728,32.91,73555.56,0.0,-0.11077,9e-05,12.36516]
[1780137642770,32.91,73555.52,0.0,-0.11079,9e-05,12.36621]
[1780137647806,32.92,73555.75,0.0,-0.11077,9e-05,12.36519]
[1780137652840,32.92,73553.73,0.0,-0.11096,9e-05,12.37955]
[1780137658800,32.92,73554.42,0.0,-0.1109,9e-05,12.37526]
[1780137660801,32.92,73554.92,0.0,-0.11086,9e-05,12.37201]
[1780137660896,32.92,73554.84,0.0,-0.11087,9e-05,12.37265]
[1780137665933,32.92,73554.18,0.0,-0.11093,9e-05,12.37761]
[1780137670968,32.92,73553.72,0.0,-0.11098,9e-05,12.38117]
[1780137676002,32.92,73561.29,0.0,-0.11032,9e-05,12.32994]
[1780137681037,32.92,73561.34,0.0,-0.11032,9e-05,12.33032]
[1780137686103,32.92,73561.29,0.0,-0.11034,9e-05,12.33121]
[1780137692014,32.92,73561.48,0.0,-0.11032,9e-05,12.33026]
[1780137698156,32.92,73561.52,0.0,-0.1103,9e-05,12.3271]
[1780137705455,32.93,73561.98,0.0,-0.11027,9e-05,12.32425]
[1780137710496,32.93,73562.13,0.0,-0.11026,9e-05,12.32399]
[1780137716573,32.93,73563.45,0.0,-0.11015,9e-05,12.31553]
[1780137721657,32.93,73563.64,0.0,-0.11014,9e-05,12.31469]
[1780137727271,32.93,73569.36,0.0,-0.10965,9e-05,12.27609]
[1780137733409,32.93,73570.74,0.0,-0.10952,9e-05,12.26599]
[1780137738945,32.93,73563.66,0.0,-0.11013,9e-05,12.31381]
[1780137744030,32.93,73564.15,0.0,-0.11008,9e-05,12.30964]
[1780137749522,32.93,73558.14,0.0,-0.11062,9e-05,12.35171]
[1780137755564,32.93,73558.85,0.0,-0.11054,9e-05,12.34387]
[1780137761606,32.93,73558.64,0.0,-0.11056,9e-05,12.34607]
[1780137766640,32.93,73562.91,0.0,-0.1102,9e-05,12.31766]
[1780137771678,32.93,73561.84,0.0,-0.11031,9e-05,12.32588]
[1780137776723,32.93,73560.84,0.0,-0.1104,9e-05,12.33359]
[1780137781751,32.94,73560.37,0.0,-0.11046,9e-05,12.33769]
[1780137786781,32.94,73560.35,0.0,-0.11047,9e-05,12.33871]
[1780137791877,32.94,73560.15,0.0,-0.11049,9e-05,12.34078]
[1780137797857,32.94,73560.13,0.0,-0.11051,9e-05,12.34214]
[1780137802893,32.94,73560.04,0.0,-0.11053,9e-05,12.34359]
[1780137807927,32.94,73558.74,0.0,-0.11066,9e-05,12.35345]
[1780137812963,32.95,73559.53,0.0,-0.11057,9e-05,12.3452]
[1780137817999,32.95,73559.56,0.0,-0.11058,9e-05,12.34583]
[1780137823033,32.95,73559.53,0.0,-0.11059,9e-05,12.34682]
[1780137828070,32.95,73560.21,0.0,-0.11054,9e-05,12.3428]
[1780137835116,32.95,73559.48,0.0,-0.11061,9e-05,12.34864]
[1780137840152,32.95,73559.62,0.0,-0.11061,9e-05,12.3483]
[1780137845768,32.95,73559.09,0.0,-0.11066,9e-05,12.35241]
[1780137851229,32.96,73560.4,0.0,-0.11056,9e-05,12.3444]
[1780137856264,32.96,73562.08,0.0,-0.11041,9e-05,12.33279]
[1780137861302,32.95,73560.06,0.0,-0.11058,9e-05,12.34599]
[1780137866334,32.95,73559.52,0.0,-0.11062,9e-05,12.34903]
[1780137871368,32.95,73559.35,0.0,-0.11062,9e-05,12.34736]
[1780137876426,32.96,73556.17,0.0,-0.1109,9e-05,12.36969]
[1780137882449,32.96,73554.87,0.0,-0.11103,9e-05,12.37939]
[1780137887483,32.96,73555.71,0.0,-0.11096,9e-05,12.37416]
[1780137892519,32.96,73555.57,0.0,-0.11098,9e-05,12.37561]
[1780137899569,32.96,73556.56,0.0,-0.1109,9e-05,12.36956]
[1780137904912,32.96,73561.29,0.0,-0.11049,9e-05,12.33763]
[1780137910645,32.96,73565.74,0.0,-0.11012,9e-05,12.30847]
[1780137915681,32.97,73567.76,0.0,-0.10995,9e-05,12.29569]
[1780137920717,32.97,73568.23,0.0,-0.10993,9e-05,12.29353]
[1780137925752,32.97,73567.27,0.0,-0.11002,9e-05,12.30108]
[1780137930786,32.97,73566.59,0.0,-0.11009,9e-05,12.30667]
[1780137935821,32.97,73566.44,0.0,-0.11009,9e-05,12.30498]
[1780137941864,32.97,73565.87,0.0,-0.11015,9e-05,12.31002]
[1780137953768,32.98,73565.41,0.0,-0.1102,9e-05,12.31398]
[1780137958795,32.98,73569.72,0.0,-0.10985,9e-05,12.28591]
[1780137963852,32.98,73566.36,0.0,-0.11013,9e-05,12.30835]
[1780137968874,32.98,73568.35,0.0,-0.10995,9e-05,12.29419]
[1780137973898,32.98,73569.29,0.0,-0.10986,9e-05,12.28731]
[1780137978930,32.98,73568.77,0.0,-0.10992,9e-05,12.29161]
[1780137985326,32.98,73568.37,0.0,-0.10996,9e-05,12.29463]
[1780137990414,32.98,73575.49,0.0,-0.10935,9e-05,12.24697]
[1780137995514,32.98,73570.46,0.0,-0.10977,9e-05,12.27848]
[1780138000616,32.98,73570.34,0.0,-0.10979,9e-05,12.28026]
[1780138007330,32.98,73571.03,0.0,-0.10975,9e-05,12.27663]
[1780138014372,32.99,73571.12,0.0,-0.10975,9e-05,12.27734]
[1780138019407,32.99,73569.51,0.0,-0.10991,9e-05,12.28929]
[1780138024442,32.99,73568.57,0.0,-0.11001,9e-05,12.29738]
[1780138033505,33.0,73568.65,0.0,-0.11004,9e-05,12.29966]
[1780138038541,33.0,73570.97,0.0,-0.10986,9e-05,12.28538]
[1780138043575,33.0,73571.35,0.0,-0.10984,9e-05,12.28434]
[1780138048611,33.01,73570.32,0.0,-0.10995,9e-05,12.29287]
[1780138055662,33.01,73570.29,0.0,-0.10995,9e-05,12.29153]
[1780138060694,33.01,73570.43,0.0,-0.10996,9e-05,12.29206]
[1780138066736,33.02,73570.6,0.0,-0.10997,9e-05,12.29269]
[1780138071771,33.02,73570.53,0.0,-0.10999,9e-05,12.29462]
[1780138079008,33.02,73568.92,0.0,-0.11015,9e-05,12.307]
[1780138084863,33.02,73568.92,0.0,-0.11017,9e-05,12.30922]
[1780138089900,33.03,73561.86,0.0,-0.11081,9e-05,12.35872]
[1780138094935,33.03,73561.29,0.0,-0.11087,9e-05,12.36367]
[1780138099973,33.03,73560.3,0.0,-0.11097,9e-05,12.37148]
[1780138105019,33.03,73560.94,0.0,-0.11091,9e-05,12.36708]
[1780138110062,33.03,73560.75,0.0,-0.11093,9e-05,12.36836]
[1780138117090,33.03,73562.31,0.0,-0.11077,9e-05,12.35389]
[1780138122126,33.03,73562.34,0.0,-0.11076,9e-05,12.35357]
[1780138131188,33.03,73562.85,0.0,-0.11072,9e-05,12.35037]
[1780138137141,33.03,73563.53,0.0,-0.11066,9e-05,12.34603]
[1780138144232,33.03,73563.5,0.0,-0.11067,9e-05,12.34649]
[1780138152336,33.03,73563.63,0.0,-0.11067,9e-05,12.34616]
[1780138162405,33.03,73563.81,0.0,-0.11066,9e-05,12.34542]
[1780138168448,33.03,73563.11,0.0,-0.11072,9e-05,12.35044]
[1780138173485,33.03,73563.19,0.0,-0.11069,9e-05,12.34645]
[1780138179007,33.03,73563.33,0.0,-0.11068,9e-05,12.34568]
[1780138185148,33.04,73565.15,0.0,-0.11052,9e-05,12.33356]
[1780138191609,33.04,73566.86,0.0,-0.11038,9e-05,12.32253]
[1780138197560,33.04,73565.78,0.0,-0.11048,9e-05,12.33034]
[1780138202686,33.04,73565.6,0.0,-0.1105,9e-05,12.33191]
[1780138208728,33.04,73565.19,0.0,-0.11054,9e-05,12.3351]
[1780138215580,33.04,73564.51,0.0,-0.11061,9e-05,12.33998]
[1780138224840,33.04,73563.35,0.0,-0.11073,9e-05,12.34947]
[1780138232898,33.04,73563.05,0.0,-0.11073,9e-05,12.34847]
[1780138237934,33.04,73561.8,0.0,-0.11085,9e-05,12.3572]
[1780138243976,33.04,73562.31,0.0,-0.1108,9e-05,12.35391]
[1780138255401,33.04,73563.05,0.0,-0.11074,9e-05,12.34901]
[1780138263109,33.05,73563.15,0.0,-0.11074,9e-05,12.34895]
[1780138269631,33.05,73562.83,0.0,-0.11077,9e-05,12.35118]
[1780138275194,33.05,73563.13,0.0,-0.11074,9e-05,12.34907]
[1780138281236,33.05,73563.32,0.0,-0.11073,9e-05,12.34787]
[1780138286271,33.05,73563.85,0.0,-0.11068,9e-05,12.3445]
[1780138291306,33.05,73564.24,0.0,-0.11062,9e-05,12.3384]
[1780138297347,33.05,73564.43,0.0,-0.11061,9e-05,12.33743]
[1780138303748,33.05,73564.16,0.0,-0.11064,9e-05,12.33932]
[1780138316480,33.05,73564.12,0.0,-0.11065,9e-05,12.34055]
[1780138326558,33.05,73564.87,0.0,-0.11059,9e-05,12.33599]
[1780138331663,33.05,73564.5,0.0,-0.11063,9e-05,12.33871]
[1780138341672,33.05,73573.39,0.0,-0.10986,9e-05,12.27892]
[1780138346706,33.05,73572.67,0.0,-0.10993,9e-05,12.28456]
[1780138351742,33.05,73572.1,0.0,-0.10996,9e-05,12.28551]
[1780138358160,33.05,73571.99,0.0,-0.10998,9e-05,12.2867]
[1780138363916,33.06,73570.95,0.0,-0.11009,9e-05,12.29497]
[1780138371284,33.06,73571.99,0.0,-0.11001,9e-05,12.28873]
[1780138378272,33.06,73571.95,0.0,-0.11002,9e-05,12.28971]
[1780138387895,33.06,73572.06,0.0,-0.11003,9e-05,12.29086]
[1780138393031,33.07,73571.32,0.0,-0.11011,9e-05,12.29701]
[1780138398251,33.07,73562.93,0.0,-0.11085,9e-05,12.35512]
[1780138403707,33.07,73558.47,0.0,-0.11126,9e-05,12.38664]
[1780138409144,33.07,73557.84,0.0,-0.11132,9e-05,12.39173]
[1780138414817,33.07,73557.89,0.0,-0.1113,9e-05,12.38801]
[1780138421227,33.07,73559.17,0.0,-0.11118,9e-05,12.37934]
[1780138426287,33.07,73559.28,0.0,-0.11118,9e-05,12.37864]
[1780138432305,33.07,73558.72,0.0,-0.11123,9e-05,12.38258]
[1780138438188,33.07,73558.72,0.0,-0.11123,9e-05,12.38258]
[1780138448420,33.07,73559.71,0.0,-0.11114,9e-05,12.37625]
[1780138453453,33.07,73560.12,0.0,-0.11111,9e-05,12.37367]
[1780138459497,33.07,73558.91,0.0,-0.11122,9e-05,12.38213]
[1780138464528,33.07,73559.95,0.0,-0.11113,9e-05,12.37523]
[1780138469563,33.07,73559.05,0.0,-0.11121,9e-05,12.38158]
[1780138474598,33.07,73560.49,0.0,-0.11106,9e-05,12.36836]
[1780138479640,33.07,73561.14,0.0,-0.11101,9e-05,12.36414]
[1780138486452,33.08,73560.88,0.0,-0.11103,9e-05,12.36608]
[1780138491720,33.08,73561.23,0.0,-0.11101,9e-05,12.36425]
[1780138496754,33.08,73563.72,0.0,-0.1108,9e-05,12.34762]
[1780138501790,33.08,73574.53,0.0,-0.10986,9e-05,12.27458]
[1780138506824,33.08,73573.09,0.0,-0.11,9e-05,12.28528]
[1780138511858,33.08,73572.67,0.0,-0.11004,9e-05,12.28894]
[1780138516895,33.08,73568.51,0.0,-0.11043,9e-05,12.31904]
[1780138522611,33.09,73567.61,0.0,-0.11052,9e-05,12.32645]
[1780138528325,33.09,73566.41,0.0,-0.11065,9e-05,12.3365]
[1780138536885,33.09,73559.13,0.0,-0.11128,9e-05,12.38388]
[1780138547009,33.1,73559.97,0.0,-0.11124,9e-05,12.38118]
[1780138552142,33.1,73560.49,0.0,-0.11121,9e-05,12.37871]
[1780138557178,33.1,73560.37,0.0,-0.11123,9e-05,12.38056]
[1780138562212,33.1,73560.76,0.0,-0.1112,9e-05,12.37785]
[1780138567247,33.1,73561.69,0.0,-0.11112,9e-05,12.37151]
[1780138572282,33.1,73561.42,0.0,-0.11114,9e-05,12.37334]
[1780138574913,33.1,73561.39,0.0,-0.11114,9e-05,12.37354]
[1780138575851,33.1,73560.26,0.0,-0.11124,9e-05,12.38124]
[1780138575918,33.1,73560.26,0.0,-0.11124,9e-05,12.38124]
[1780138575839,33.1,73558.67,0.0,-0.11138,9e-05,12.39205]
[1780138576322,33.1,73558.79,0.0,-0.11137,9e-05,12.39123]
[1780138577877,33.1,73558.79,0.0,-0.11137,9e-05,12.39123]
[1780138577893,33.1,73558.79,0.0,-0.11137,9e-05,12.39123]
[1780138581635,33.1,73554.2,0.0,-0.11177,9e-05,12.42238]
[1780138581715,33.1,73551.18,0.0,-0.11204,9e-05,12.44292]
[1780138586751,33.1,73549.73,0.0,-0.11216,9e-05,12.45247]
[1780138592435,33.1,73549.06,0.0,-0.11219,9e-05,12.45287]
[1780138598222,33.1,73550.34,0.0,-0.11207,9e-05,12.44368]
[1780138603512,33.1,73552.07,0.0,-0.11191,9e-05,12.4314]
[1780138608548,33.1,73551.64,0.0,-0.11194,9e-05,12.43392]
[1780138613582,33.1,73548.72,0.0,-0.11219,9e-05,12.45333]
[1780138619624,33.1,73548.18,0.0,-0.11223,9e-05,12.45632]
[1780138625667,33.09,73546.94,0.0,-0.11233,9e-05,12.46406]
[1780138630701,33.09,73540.53,0.0,-0.11289,9e-05,12.50716]
[1780138635737,33.09,73536.95,0.0,-0.1132,9e-05,12.53077]
[1780138641501,33.09,73535.23,0.0,-0.11334,9e-05,12.54194]
[1780138646717,33.09,73532.6,0.0,-0.11355,9e-05,12.55825]
[1780138651851,33.08,73522.27,0.0,-0.11443,9e-05,12.62397]
[1780138656887,33.08,73523.86,0.0,-0.11427,9e-05,12.61152]
[1780138662928,33.08,73523.74,0.0,-0.11426,9e-05,12.61067]
[1780138671985,33.08,73523.38,0.0,-0.11428,9e-05,12.61203]
[1780138678036,33.07,73523.25,0.0,-0.11425,9e-05,12.60994]
[1780138683070,33.07,73523.26,0.0,-0.11423,9e-05,12.60855]
[1780138688106,33.07,73523.21,0.0,-0.11422,9e-05,12.60759]
[1780138693141,33.06,73524.7,0.0,-0.11407,9e-05,12.5961]
[1780138701197,33.06,73524.44,0.0,-0.11407,9e-05,12.59595]
[1780138707169,33.06,73524.2,0.0,-0.11407,9e-05,12.59616]
[1780138713281,33.05,73524.2,0.0,-0.11403,9e-05,12.59106]
[1780138720330,33.05,73525.94,0.0,-0.11385,9e-05,12.57749]
[1780138725365,33.05,73525.72,0.0,-0.11386,9e-05,12.57784]
[1780138736093,33.05,73525.56,0.0,-0.11387,9e-05,12.57848]
[1780138743493,33.04,73526.12,0.0,-0.11377,9e-05,12.57108]
[1780138750322,33.04,73528.43,0.0,-0.11355,9e-05,12.55437]
[1780138755575,33.04,73530.26,0.0,-0.11337,9e-05,12.54012]
[1780138761416,33.04,73530.29,0.0,-0.11336,9e-05,12.5395]
[1780138766653,33.03,73538.46,0.0,-0.11261,9e-05,12.48172]
[1780138771687,33.03,73540.27,0.0,-0.11242,9e-05,12.46502]
[1780138776723,33.03,73547.98,0.0,-0.11173,9e-05,12.41181]
[1780138781759,33.03,73553.38,0.0,-0.11125,9e-05,12.37476]
[1780138786792,33.03,73557.35,0.0,-0.1109,9e-05,12.3478]
[1780138791827,33.03,73559.68,0.0,-0.11071,9e-05,12.33226]
[1780138796863,33.03,73562.26,0.0,-0.11049,9e-05,12.31514]
[1780138802103,33.03,73563.53,0.0,-0.11038,9e-05,12.3073]
[1780138807187,33.03,73555.13,0.0,-0.11112,9e-05,12.36496]
[1780138814357,33.03,73551.82,0.0,-0.11142,9e-05,12.38772]
[1780138819419,33.03,73551.22,0.0,-0.11147,9e-05,12.39185]
[1780138828091,33.03,73545.54,0.0,-0.11197,9e-05,12.43048]
[1780138833119,33.03,73545.52,0.0,-0.11194,9e-05,12.42659]
[1780138836837,33.03,73545.19,0.0,-0.11196,9e-05,12.42859]
[1780138837214,33.03,73544.4,0.0,-0.11203,9e-05,12.43389]
[1780138838857,33.03,73543.93,0.0,-0.11207,9e-05,12.437]
[1780138838902,33.03,73543.93,0.0,-0.11207,9e-05,12.437]
[1780138840955,33.03,73543.93,0.0,-0.11207,9e-05,12.43678]
[1780138841175,33.03,73543.39,0.0,-0.11212,9e-05,12.44036]
[1780138847217,33.03,73550.15,0.0,-0.11151,9e-05,12.39368]
[1780138853260,33.03,73549.2,0.0,-0.1116,9e-05,12.40004]
[1780138858294,33.03,73547.59,0.0,-0.11174,9e-05,12.41101]
[1780138865344,33.03,73548.93,0.0,-0.11162,9e-05,12.402]
[1780138867518,33.03,73548.51,0.0,-0.11166,9e-05,12.40491]
[1780138867550,33.03,73548.51,0.0,-0.11166,9e-05,12.40491]
[1780138867716,33.03,73548.51,0.0,-0.11166,9e-05,12.40491]
[1780138867794,33.03,73547.91,0.0,-0.11171,9e-05,12.40904]
[1780138873317,33.03,73556.41,0.0,-0.11097,9e-05,12.35163]
[1780138876095,33.03,73556.81,0.0,-0.11095,9e-05,12.34949]
[1780138876236,33.03,73556.81,0.0,-0.11095,9e-05,12.34949]
[1780138876338,33.03,73558.14,0.0,-0.11084,9e-05,12.341]
[1780138879891,33.04,73558.14,0.0,-0.11084,9e-05,12.3413]
[1780138879987,33.04,73558.14,0.0,-0.11085,9e-05,12.34171]
[1780138885484,33.04,73559.38,0.0,-0.11075,9e-05,12.33393]
[1780138890518,33.04,73560.61,0.0,-0.11064,9e-05,12.326]
[1780138895687,33.04,73560.51,0.0,-0.11063,9e-05,12.32308]
[1780138900737,33.04,73561.13,0.0,-0.11058,9e-05,12.31933]
[1780138907639,33.04,73562.32,0.0,-0.11048,9e-05,12.31193]
[1780138912675,33.04,73563.8,0.0,-0.11036,9e-05,12.30239]
[1780138917709,33.04,73563.26,0.0,-0.11041,9e-05,12.30666]
[1780138922747,33.04,73569.33,0.0,-0.10989,9e-05,12.26584]
[1780138927620,33.04,73569.8,0.0,-0.10986,9e-05,12.26312]
[1780138929416,33.05,73570.32,0.0,-0.10982,9e-05,12.25995]
[1780138929420,33.05,73570.32,0.0,-0.10982,9e-05,12.25995]
[1780138930278,33.05,73570.32,0.0,-0.10982,9e-05,12.26008]
[1780138935305,33.05,73569.88,0.0,-0.10986,9e-05,12.26355]
[1780138937633,33.05,73569.88,0.0,-0.10987,9e-05,12.2639]
[1780138938273,33.05,73569.71,0.0,-0.10988,9e-05,12.26517]
[1780138943290,33.05,73569.61,0.0,-0.1099,9e-05,12.26628]
[1780138948293,33.05,73575.25,0.0,-0.10941,9e-05,12.22845]
[1780138953294,33.05,73573.61,0.0,-0.10954,9e-05,12.23668]
[1780138957775,33.05,73573.1,0.0,-0.10959,9e-05,12.24084]
[1780138958192,33.05,73573.1,0.0,-0.10959,9e-05,12.24084]
[1780138958345,33.05,73573.1,0.0,-0.10959,9e-05,12.24098]
[1780138965047,33.05,73573.1,0.0,-0.1096,9e-05,12.24176]
[1780138970083,33.05,73571.91,0.0,-0.10971,9e-05,12.25045]
[1780138976997,33.05,73571.57,0.0,-0.10975,9e-05,12.25299]
[1780138984182,33.06,73570.85,0.0,-0.10983,9e-05,12.25928]
[1780138989255,33.06,73565.64,0.0,-0.11028,9e-05,12.29503]
[1780138994319,33.06,73565.7,0.0,-0.11028,9e-05,12.29478]
[1780139000292,33.06,73566.14,0.0,-0.11025,9e-05,12.29211]
[1780139006334,33.06,73565.93,0.0,-0.11027,9e-05,12.29376]
[1780139014390,33.06,73566.14,0.0,-0.11022,9e-05,12.28895]
[1780139022445,33.06,73566.39,0.0,-0.11021,9e-05,12.28764]
[1780139028422,33.06,73566.48,0.0,-0.11021,9e-05,12.28757]
[1780139030840,33.06,73566.48,0.0,-0.11021,9e-05,12.28757]
[1780139031394,33.06,73566.48,0.0,-0.11021,9e-05,12.28785]
[1780139032277,33.06,73566.48,0.0,-0.11021,9e-05,12.28785]
[1780139032398,33.06,73566.48,0.0,-0.11021,9e-05,12.28785]
[1780139032347,33.06,73566.25,0.0,-0.11023,9e-05,12.2895]
[1780139032466,33.06,73566.25,0.0,-0.11023,9e-05,12.2895]
[1780139034308,33.06,73566.25,0.0,-0.11023,9e-05,12.2895]
[1780139034364,33.06,73566.2,0.0,-0.11024,9e-05,12.29002]
[1780139034790,33.06,73566.2,0.0,-0.11024,9e-05,12.29002]
[1780139034990,33.06,73565.11,0.0,-0.11033,9e-05,12.29745]
[1780139040019,33.06,73564.66,0.0,-0.11038,9e-05,12.30083]
[1780139045609,33.06,73563.77,0.0,-0.11046,9e-05,12.30743]
[1780139051115,33.06,73560.82,0.0,-0.11072,9e-05,12.32782]
[1780139051122,33.06,73560.82,0.0,-0.11072,9e-05,12.32782]
[1780139051197,33.06,73560.82,0.0,-0.11072,9e-05,12.32789]
[1780139053977,33.06,73560.82,0.0,-0.11072,9e-05,12.32799]
[1780139054443,33.07,73560.57,0.0,-0.11075,9e-05,12.32979]
[1780139059456,33.06,73560.61,0.0,-0.11074,9e-05,12.32884]
[1780139064466,33.06,73560.48,0.0,-0.11073,9e-05,12.32852]
[1780139069479,33.06,73560.76,0.0,-0.11071,9e-05,12.32661]
[1780139074500,33.06,73559.15,0.0,-0.11081,9e-05,12.33306]
[1780139079507,33.06,73559.37,0.0,-0.11079,9e-05,12.33125]
[1780139084518,33.06,73558.4,0.0,-0.11087,9e-05,12.33787]
[1780139088258,33.06,73555.63,0.0,-0.11112,9e-05,12.35689]
[1780139088268,33.06,73555.63,0.0,-0.11112,9e-05,12.35689]
[1780139088444,33.06,73555.84,0.0,-0.1111,9e-05,12.35549]
[1780139089902,33.06,73556.13,0.0,-0.11107,9e-05,12.35324]
[1780139089976,33.06,73556.13,0.0,-0.11107,9e-05,12.35324]
[1780139090924,33.06,73556.13,0.0,-0.11107,9e-05,12.35298]
[1780139091968,33.06,73556.13,0.0,-0.11107,9e-05,12.35298]
[1780139091981,33.06,73556.13,0.0,-0.11107,9e-05,12.35298]
[1780139091988,33.06,73556.13,0.0,-0.11107,9e-05,12.35298]
[1780139092087,33.06,73556.13,0.0,-0.11107,9e-05,12.35298]
[1780139092089,33.06,73556.19,0.0,-0.11106,9e-05,12.35232]
[1780139093254,33.06,73556.19,0.0,-0.11106,9e-05,12.35232]
[1780139093355,33.06,73556.19,0.0,-0.11105,9e-05,12.3518]
[1780139093969,33.06,73556.19,0.0,-0.11105,9e-05,12.3518]
[1780139096893,33.06,73556.19,0.0,-0.11104,9e-05,12.35103]
[1780139102003,33.05,73558.23,0.0,-0.11085,9e-05,12.33585]
[1780139109052,33.05,73558.18,0.0,-0.11083,9e-05,12.33451]
[1780139115094,33.05,73558.51,0.0,-0.11078,9e-05,12.3308]
[1780139120132,33.05,73559.51,0.0,-0.11068,9e-05,12.32282]
[1780139125405,33.04,73559.91,0.0,-0.11063,9e-05,12.31918]
[1780139134157,33.04,73560.25,0.0,-0.11055,9e-05,12.31097]
[1780139140270,33.04,73560.73,0.0,-0.11049,9e-05,12.30641]
[1780139148325,33.03,73560.77,0.0,-0.11046,9e-05,12.30425]
[1780139154297,33.03,73561.3,0.0,-0.1104,9e-05,12.29941]
[1780139160410,33.03,73561.83,0.0,-0.11034,9e-05,12.29461]
[1780139165447,33.03,73562.91,0.0,-0.11023,9e-05,12.28627]
[1780139170480,33.03,73564.22,0.0,-0.11011,9e-05,12.27648]
[1780139176523,33.02,73565.17,0.0,-0.11001,9e-05,12.26905]
[1780139182362,33.02,73565.0,0.0,-0.11002,9e-05,12.26959]
[1780139187599,33.02,73564.95,0.0,-0.11001,9e-05,12.26882]
[1780139192636,33.02,73565.08,0.0,-0.10996,9e-05,12.26349]
[1780139197740,33.02,73565.08,0.0,-0.10996,9e-05,12.26289]
[1780139204652,33.02,73564.95,0.0,-0.10995,9e-05,12.26257]
[1780139210760,33.02,73564.95,0.0,-0.10994,9e-05,12.26168]
[1780139216802,33.01,73565.39,0.0,-0.10989,9e-05,12.2578]
[1780139223852,33.01,73565.13,0.0,-0.1099,9e-05,12.25857]
[1780139228886,33.01,73565.01,0.0,-0.1099,9e-05,12.25866]
[1780139233925,33.01,73565.03,0.0,-0.10989,9e-05,12.25781]
[1780139239986,33.01,73564.98,0.0,-0.10989,9e-05,12.2573]
[1780139245023,33.01,73564.77,0.0,-0.1099,9e-05,12.25803]
[1780139250056,33.0,73566.63,0.0,-0.10973,9e-05,12.2447]
[1780139252396,33.0,73566.06,0.0,-0.10975,9e-05,12.2448]
[1780139252483,33.0,73566.31,0.0,-0.10972,9e-05,12.24285]
[1780139254384,33.0,73566.31,0.0,-0.10972,9e-05,12.24285]
[1780139254390,33.0,73566.31,0.0,-0.10972,9e-05,12.24285]
[1780139254587,33.0,73565.96,0.0,-0.10975,9e-05,12.245]
[1780139259598,33.0,73566.33,0.0,-0.10971,9e-05,12.242]
[1780139264629,33.0,73564.03,0.0,-0.1099,9e-05,12.25702]
[1780139268198,33.0,73564.03,0.0,-0.1099,9e-05,12.25647]
[1780139268811,33.0,73564.03,0.0,-0.1099,9e-05,12.25633]
[1780139268815,33.0,73564.03,0.0,-0.1099,9e-05,12.25633]
[1780139270196,33.0,73564.03,0.0,-0.10989,9e-05,12.25619]
[1780139275231,33.0,73563.12,0.0,-0.10996,9e-05,12.26169]
[1780139279118,33.0,73557.67,0.0,-0.11044,9e-05,12.29845]
[1780139279266,33.0,73556.52,0.0,-0.11053,9e-05,12.3061]
[1780139285220,33.0,73556.03,0.0,-0.11056,9e-05,12.30817]
[1780139290341,32.99,73556.51,0.0,-0.11051,9e-05,12.30384]
[1780139295378,32.99,73556.94,0.0,-0.11046,9e-05,12.29994]
[1780139301420,32.99,73553.22,0.0,-0.11076,9e-05,12.32402]
[1780139306455,32.99,73551.21,0.0,-0.11093,9e-05,12.3366]
[1780139311680,32.98,73550.11,0.0,-0.11101,9e-05,12.34291]
[1780139317532,32.98,73545.46,0.0,-0.11137,9e-05,12.36925]
[1780139322566,32.98,73543.03,0.0,-0.11157,9e-05,12.38459]
[1780139330622,32.98,73540.72,0.0,-0.11174,9e-05,12.39836]
[1780139335657,32.97,73537.69,0.0,-0.112,9e-05,12.41777]
[1780139340692,32.97,73530.48,0.0,-0.11262,9e-05,12.46568]
[1780139348750,32.97,73530.25,0.0,-0.1126,9e-05,12.46463]
[1780139353784,32.96,73526.84,0.0,-0.11289,9e-05,12.48632]
[1780139359827,32.96,73526.97,0.0,-0.11285,9e-05,12.48336]
[1780139364863,32.96,73528.77,0.0,-0.11267,9e-05,12.46928]
[1780139369897,32.95,73527.73,0.0,-0.11274,9e-05,12.47468]
[1780139375740,32.95,73526.98,0.0,-0.11277,9e-05,12.47542]
[1780139381982,32.94,73527.54,0.0,-0.11267,9e-05,12.46789]
[1780139387016,32.94,73527.65,0.0,-0.11264,9e-05,12.46526]
[1780139394065,32.94,73527.76,0.0,-0.11259,9e-05,12.4619]
[1780139399102,32.93,73526.77,0.0,-0.11266,9e-05,12.4668]
[1780139405142,32.93,73526.73,0.0,-0.11263,9e-05,12.46475]
[1780139412192,32.92,73526.79,0.0,-0.11259,9e-05,12.46162]
[1780139418233,32.92,73527.0,0.0,-0.11254,9e-05,12.45788]
[1780139423279,32.91,73527.13,0.0,-0.11251,9e-05,12.45508]
[1780139428740,32.91,73527.81,0.0,-0.11243,9e-05,12.44891]
[1780139433798,32.91,73529.92,0.0,-0.11219,9e-05,12.42889]
[1780139438838,32.91,73527.5,0.0,-0.11239,9e-05,12.44408]
[1780139446401,32.9,73527.57,0.0,-0.11234,9e-05,12.43999]
[1780139451467,32.9,73527.84,0.0,-0.11229,9e-05,12.43636]
[1780139456502,32.89,73528.06,0.0,-0.11225,9e-05,12.43317]
[1780139461537,32.89,73528.94,0.0,-0.11215,9e-05,12.42543]
[1780139465185,32.89,73530.36,0.0,-0.11201,9e-05,12.41503]
[1780139465564,32.89,73529.82,0.0,-0.11206,9e-05,12.41815]
[1780139470599,32.89,73529.65,0.0,-0.11205,9e-05,12.41792]
[1780139475640,32.88,73537.92,0.0,-0.1113,9e-05,12.35981]
[1780139480670,32.88,73537.46,0.0,-0.11133,9e-05,12.36223]
[1780139485705,32.88,73537.47,0.0,-0.11132,9e-05,12.36111]
[1780139490740,32.88,73541.65,0.0,-0.11094,9e-05,12.33164]
[1780139495969,32.88,73542.02,0.0,-0.11088,9e-05,12.32505]
[1780139501817,32.88,73544.88,0.0,-0.11062,9e-05,12.30471]
[1780139506854,32.88,73544.22,0.0,-0.11068,9e-05,12.31006]
[1780139513900,32.88,73543.36,0.0,-0.11077,9e-05,12.31694]
[1780139522964,32.88,73543.76,0.0,-0.11075,9e-05,12.31536]
[1780139528006,32.88,73546.14,0.0,-0.11055,9e-05,12.29968]
[1780139534049,32.88,73546.71,0.0,-0.11051,9e-05,12.29655]
[1780139541098,32.89,73546.11,0.0,-0.11057,9e-05,12.30153]
[1780139546654,32.89,73547.29,0.0,-0.11047,9e-05,12.29392]
[1780139551749,32.89,73546.93,0.0,-0.11051,9e-05,12.29704]
[1780139557173,32.89,73547.51,0.0,-0.11045,9e-05,12.29031]
[1780139563253,32.89,73547.07,0.0,-0.1105,9e-05,12.29408]
[1780139577315,32.89,73547.52,0.0,-0.11048,9e-05,12.2927]
[1780139584400,32.9,73547.81,0.0,-0.11046,9e-05,12.29153]
[1780139589412,32.9,73546.22,0.0,-0.11061,9e-05,12.30285]
[1780139596517,32.9,73546.58,0.0,-0.11058,9e-05,12.30077]
[1780139603533,32.9,73545.25,0.0,-0.11071,9e-05,12.31095]
[1780139610271,32.9,73543.7,0.0,-0.11085,9e-05,12.32197]
[1780139611709,32.9,73543.36,0.0,-0.11089,9e-05,12.32458]
[1780139611811,32.9,73543.36,0.0,-0.11086,9e-05,12.321]
[1780139616820,32.9,73541.78,0.0,-0.111,9e-05,12.3322]
[1780139620325,32.9,73541.78,0.0,-0.11101,9e-05,12.33238]
[1780139621983,32.9,73541.78,0.0,-0.11101,9e-05,12.33268]
[1780139621986,32.9,73541.78,0.0,-0.11101,9e-05,12.33287]
[1780139627667,32.9,73540.65,0.0,-0.11111,9e-05,12.34038]
[1780139630204,32.9,73540.65,0.0,-0.11111,9e-05,12.34034]
[1780139630721,32.9,73540.65,0.0,-0.11111,9e-05,12.34024]
[1780139635759,32.9,73539.87,0.0,-0.11117,9e-05,12.34539]
[1780139640791,32.9,73539.82,0.0,-0.11118,9e-05,12.34558]
[1780139646836,32.9,73538.8,0.0,-0.11127,9e-05,12.35247]
[1780139647867,32.9,73538.8,0.0,-0.11127,9e-05,12.35247]
[1780139648724,32.9,73539.37,0.0,-0.11121,9e-05,12.34854]
[1780139648848,32.9,73539.69,0.0,-0.11119,9e-05,12.34633]
[1780139653887,32.9,73547.73,0.0,-0.11049,9e-05,12.29217]
[1780139658918,32.9,73547.61,0.0,-0.11051,9e-05,12.29408]
[1780139664497,32.91,73547.22,0.0,-0.11056,9e-05,12.2976]
[1780139669995,32.91,73547.37,0.0,-0.11056,9e-05,12.29798]
[1780139675036,32.91,73541.28,0.0,-0.11108,9e-05,12.33698]
[1780139680069,32.91,73539.59,0.0,-0.11124,9e-05,12.3492]
[1780139685105,32.91,73540.46,0.0,-0.11117,9e-05,12.34379]
[1780139690139,32.91,73538.33,0.0,-0.11137,9e-05,12.3589]
[1780139696182,32.91,73536.64,0.0,-0.11152,9e-05,12.37091]
[1780139700423,32.91,73530.18,0.0,-0.1121,9e-05,12.41539]
[1780139701065,32.91,73528.06,0.0,-0.11228,9e-05,12.4299]
[1780139704354,32.91,73526.84,0.0,-0.11239,9e-05,12.43815]
[1780139704362,32.91,73526.84,0.0,-0.11239,9e-05,12.43815]
[1780139704481,32.91,73526.84,0.0,-0.11239,9e-05,12.43815]
[1780139704520,32.91,73526.84,0.0,-0.11239,9e-05,12.43815]
[1780139704582,32.91,73527.42,0.0,-0.11234,9e-05,12.43416]
[1780139706362,32.91,73527.42,0.0,-0.11234,9e-05,12.43416]
[1780139706370,32.91,73526.85,0.0,-0.11239,9e-05,12.43801]
[1780139711651,32.91,73533.94,0.0,-0.11175,9e-05,12.38831]
[1780139717331,32.91,73534.53,0.0,-0.11168,9e-05,12.38302]
[1780139722365,32.91,73535.02,0.0,-0.11163,9e-05,12.3792]
[1780139728411,32.91,73535.56,0.0,-0.11157,9e-05,12.37491]
[1780139735861,32.91,73536.56,0.0,-0.11145,9e-05,12.36411]
[1780139741506,32.91,73542.08,0.0,-0.11096,9e-05,12.32574]
[1780139746542,32.91,73543.79,0.0,-0.11081,9e-05,12.31386]
[1780139751576,32.91,73545.23,0.0,-0.11068,9e-05,12.30385]
[1780139757186,32.91,73545.67,0.0,-0.11064,9e-05,12.30078]
[1780139764028,32.91,73546.11,0.0,-0.1106,9e-05,12.29785]
[1780139772729,32.91,73547.03,0.0,-0.11053,9e-05,12.29217]
[1780139778923,32.91,73547.2,0.0,-0.11051,9e-05,12.29107]
[1780139783969,32.91,73548.15,0.0,-0.11044,9e-05,12.2852]
[1780139789016,32.91,73548.5,0.0,-0.11041,9e-05,12.28312]
[1780139794072,32.91,73548.5,0.0,-0.11039,9e-05,12.27978]
[1780139799116,32.91,73548.92,0.0,-0.11036,9e-05,12.27723]
[1780139804137,32.91,73548.92,0.0,-0.11034,9e-05,12.27608]
[1780139809152,32.91,73549.27,0.0,-0.1103,9e-05,12.27255]
[1780139814153,32.9,73547.12,0.0,-0.11047,9e-05,12.28613]
[1780139819176,32.9,73547.79,0.0,-0.1104,9e-05,12.28035]
[1780139824201,32.9,73547.79,0.0,-0.11038,9e-05,12.27918]
[1780139827212,32.9,73535.11,0.0,-0.11149,9e-05,12.36539]
[1780139832212,32.9,73532.61,0.0,-0.11171,9e-05,12.38241]
[1780139837215,32.9,73531.05,0.0,-0.11185,9e-05,12.39292]
[1780139842223,32.9,73529.96,0.0,-0.11194,9e-05,12.40017]
[1780139843042,32.9,73529.96,0.0,-0.11194,9e-05,12.40013]
[1780139843221,32.9,73529.96,0.0,-0.11194,9e-05,12.40008]
[1780139849245,32.9,73528.33,0.0,-0.11208,9e-05,12.41101]
[1780139854300,32.9,73527.6,0.0,-0.11212,9e-05,12.41213]
[1780139859335,32.9,73526.82,0.0,-0.11218,9e-05,12.4173]
[1780139865376,32.89,73519.23,0.0,-0.11286,9e-05,12.46914]
[1780139870410,32.89,73514.46,0.0,-0.11328,9e-05,12.50142]
[1780139877460,32.89,73514.01,0.0,-0.11331,9e-05,12.50371]
[1780139882496,32.89,73516.36,0.0,-0.11309,9e-05,12.48702]
[1780139887530,32.89,73516.99,0.0,-0.11303,9e-05,12.48236]
[1780139896789,32.89,73517.42,0.0,-0.11299,9e-05,12.47916]
[1780139903643,32.89,73517.31,0.0,-0.11299,9e-05,12.47919]
[1780139908679,32.89,73515.1,0.0,-0.11318,9e-05,12.49408]
[1780139915917,32.89,73514.68,0.0,-0.11319,9e-05,12.49298]
[1780139915927,32.89,73514.68,0.0,-0.11319,9e-05,12.49298]
[1780139916239,32.89,73514.68,0.0,-0.11319,9e-05,12.49298]
[1780139916247,32.89,73514.68,0.0,-0.11319,9e-05,12.49298]
[1780139916256,32.89,73511.26,0.0,-0.11349,9e-05,12.51595]
[1780139918256,32.89,73511.26,0.0,-0.11349,9e-05,12.51595]
[1780139918311,32.89,73507.33,0.0,-0.11384,9e-05,12.54276]
[1780139918378,32.89,73507.33,0.0,-0.11384,9e-05,12.54276]
[1780139919451,32.89,73507.33,0.0,-0.11384,9e-05,12.54276]
[1780139920316,32.89,73507.33,0.0,-0.11384,9e-05,12.54276]
[1780139919756,32.89,73506.92,0.0,-0.11387,9e-05,12.54541]
[1780139920763,32.89,73503.33,0.0,-0.11419,9e-05,12.57002]
[1780139921435,32.89,73503.33,0.0,-0.11419,9e-05,12.57002]
[1780139921444,32.89,73503.33,0.0,-0.11419,9e-05,12.57002]
[1780139922326,32.89,73503.33,0.0,-0.11419,9e-05,12.57002]
[1780139922324,32.88,73497.09,0.0,-0.11475,9e-05,12.61276]
[1780139923226,32.88,73496.77,0.0,-0.11478,9e-05,12.61475]
[1780139925212,32.88,73496.77,0.0,-0.11478,9e-05,12.61475]
[1780139925245,32.88,73496.35,0.0,-0.11481,9e-05,12.6172]
[1780139930832,32.88,73497.82,0.0,-0.11466,9e-05,12.60596]
[1780139935868,32.88,73495.67,0.0,-0.11484,9e-05,12.61968]
[1780139940902,32.88,73493.46,0.0,-0.11503,9e-05,12.63385]
[1780139945937,32.88,73494.08,0.0,-0.11496,9e-05,12.6284]
[1780139950973,32.87,73495.44,0.0,-0.11482,9e-05,12.61792]
[1780139956010,32.87,73496.35,0.0,-0.11473,9e-05,12.61061]
[1780139964065,32.87,73497.38,0.0,-0.11461,9e-05,12.60194]
[1780139970095,32.87,73498.91,0.0,-0.11446,9e-05,12.59028]
[1780139975147,32.86,73499.63,0.0,-0.11436,9e-05,12.58062]
[1780139980225,32.86,73500.07,0.0,-0.11431,9e-05,12.57695]
[1780139989240,32.86,73500.38,0.0,-0.11426,9e-05,12.57322]
[1780139995283,32.86,73500.74,0.0,-0.11422,9e-05,12.56978]
[1780140000304,32.86,73501.35,0.0,-0.11415,9e-05,12.56476]
[1780140010373,32.85,73501.52,0.0,-0.11411,9e-05,12.56198]
[1780140016428,32.85,73500.73,0.0,-0.11417,9e-05,12.56647]
[1780140018981,32.85,73496.53,0.0,-0.11455,9e-05,12.59516]
[1780140019449,32.85,73495.74,0.0,-0.11462,9e-05,12.60043]
[1780140023086,32.85,73493.51,0.0,-0.11481,9e-05,12.6152]
[1780140023478,32.85,73494.57,0.0,-0.11471,9e-05,12.60764]
[1780140028512,32.85,73494.64,0.0,-0.11469,9e-05,12.60609]
[1780140034556,32.85,73493.39,0.0,-0.11476,9e-05,12.60976]
[1780140040585,32.84,73492.76,0.0,-0.1148,9e-05,12.61277]
[1780140046521,32.84,73492.76,0.0,-0.1148,9e-05,12.61277]
[1780140051650,32.84,73491.56,0.0,-0.11488,9e-05,12.61884]
[1780140059719,32.84,73491.74,0.0,-0.11485,9e-05,12.61619]
[1780140064767,32.83,73491.86,0.0,-0.11482,9e-05,12.61427]
[1780140072822,32.83,73491.52,0.0,-0.11484,9e-05,12.61517]
[1780140079872,32.83,73490.32,0.0,-0.11493,9e-05,12.62239]
[1780140084905,32.83,73488.7,0.0,-0.11507,9e-05,12.63282]
[1780140089940,32.83,73488.92,0.0,-0.11504,9e-05,12.63051]
[1780140099004,32.82,73489.13,0.0,-0.11497,9e-05,12.62406]
[1780140105047,32.82,73487.05,0.0,-0.11515,9e-05,12.63755]
[1780140110082,32.82,73487.06,0.0,-0.11514,9e-05,12.6367]
[1780140115427,32.82,73485.51,0.0,-0.11527,9e-05,12.64682]
[1780140121166,32.82,73485.09,0.0,-0.1153,9e-05,12.64854]
[1780140126195,32.82,73485.05,0.0,-0.11529,9e-05,12.64794]
[1780140131194,32.82,73487.67,0.0,-0.11504,9e-05,12.6293]
[1780140131208,32.82,73487.67,0.0,-0.11504,9e-05,12.6293]
[1780140131241,32.81,73488.18,0.0,-0.11499,9e-05,12.62548]
[1780140136265,32.81,73488.63,0.0,-0.11494,9e-05,12.62168]
[1780140141295,32.81,73487.67,0.0,-0.11502,9e-05,12.62741]
[1780140146334,32.81,73487.65,0.0,-0.115,9e-05,12.62582]
[1780140151372,32.81,73481.27,0.0,-0.11553,9e-05,12.66477]
[1780140156406,32.8,73481.52,0.0,-0.11549,9e-05,12.66126]
[1780140161441,32.8,73481.57,0.0,-0.11546,9e-05,12.6591]
[1780140166474,32.8,73481.72,0.0,-0.11542,9e-05,12.65618]
[1780140171510,32.79,73481.8,0.0,-0.11539,9e-05,12.65376]
[1780140176661,32.79,73481.38,0.0,-0.11542,9e-05,12.65592]
[1780140181699,32.78,73482.58,0.0,-0.11526,9e-05,12.64342]
[1780140187716,32.78,73483.79,0.0,-0.1151,9e-05,12.6311]
[1780140197692,32.76,73484.07,0.0,-0.11497,9e-05,12.62175]
[1780140202727,32.76,73484.83,0.0,-0.11486,9e-05,12.61273]
[1780140208183,32.75,73485.49,0.0,-0.11476,9e-05,12.60517]
[1780140216306,32.74,73479.11,0.0,-0.11528,9e-05,12.64285]
[1780140221428,32.74,73479.94,0.0,-0.11516,9e-05,12.63376]
[1780140228567,32.73,73480.44,0.0,-0.11503,9e-05,12.62418]
[1780140233945,32.68,73479.13,0.0,-0.11484,9e-05,12.60867]
[1780140238979,32.68,73478.7,0.0,-0.11485,9e-05,12.60964]
[1780140244016,32.67,73477.72,0.0,-0.11491,9e-05,12.61436]
[1780140249050,32.67,73478.69,0.0,-0.1148,9e-05,12.60552]
[1780140254084,32.67,73481.15,0.0,-0.11455,9e-05,12.58637]
[1780140259120,32.66,73481.8,0.0,-0.11446,9e-05,12.57992]
[1780140264156,32.66,73483.43,0.0,-0.11429,9e-05,12.56672]
[1780140267278,32.66,73498.41,0.0,-0.11292,9e-05,12.46168]
[1780140275231,32.65,73497.18,0.0,-0.11297,9e-05,12.46385]
[1780140280266,32.65,73496.52,0.0,-0.11302,9e-05,12.4678]
[1780140285303,32.65,73496.42,0.0,-0.11303,9e-05,12.46831]
[1780140290337,32.65,73493.9,0.0,-0.11326,9e-05,12.48568]
[1780140295373,32.65,73499.11,0.0,-0.11278,9e-05,12.44921]
[1780140300406,32.65,73508.77,0.0,-0.11192,9e-05,12.38247]
[1780140305442,32.65,73505.78,0.0,-0.11218,9e-05,12.40317]
[1780140310476,32.65,73496.49,0.0,-0.11302,9e-05,12.46763]
[1780140315512,32.65,73495.69,0.0,-0.1131,9e-05,12.47347]
[1780140320548,32.65,73498.93,0.0,-0.11281,9e-05,12.45152]
[1780140325582,32.65,73500.31,0.0,-0.11269,9e-05,12.4424]
[1780140331623,32.65,73500.58,0.0,-0.11265,9e-05,12.43744]
[1780140336658,32.66,73503.19,0.0,-0.11242,9e-05,12.41992]
[1780140341695,32.66,73500.19,0.0,-0.1127,9e-05,12.44132]
[1780140346745,32.66,73499.36,0.0,-0.11278,9e-05,12.44739]
[1780140352782,32.66,73499.37,0.0,-0.11278,9e-05,12.44787]
[1780140357808,32.66,73501.78,0.0,-0.11257,9e-05,12.43156]
[1780140362851,32.66,73501.7,0.0,-0.11258,9e-05,12.43256]
[1780140367880,32.66,73501.19,0.0,-0.11264,9e-05,12.43654]
[1780140372925,32.66,73501.0,0.0,-0.11266,9e-05,12.43827]
[1780140377949,32.66,73501.26,0.0,-0.11264,9e-05,12.43686]
[1780140382996,32.66,73502.69,0.0,-0.11252,9e-05,12.42736]
[1780140388020,32.66,73503.37,0.0,-0.11246,9e-05,12.42313]
[1780140393066,32.66,73503.99,0.0,-0.11238,9e-05,12.41497]
[1780140398091,32.66,73504.22,0.0,-0.11235,9e-05,12.41325]
[1780140403136,32.66,73504.55,0.0,-0.11233,9e-05,12.4114]
[1780140408161,32.66,73504.67,0.0,-0.11233,9e-05,12.41115]
[1780140413207,32.67,73504.36,0.0,-0.11236,9e-05,12.41379]
[1780140420246,32.67,73504.26,0.0,-0.11237,9e-05,12.41497]
[1780140427295,32.67,73504.44,0.0,-0.11237,9e-05,12.41449]
[1780140433348,32.67,73504.34,0.0,-0.11239,9e-05,12.41587]
[1780140440394,32.67,73504.25,0.0,-0.1124,9e-05,12.4173]
[1780140445420,32.67,73504.28,0.0,-0.11241,9e-05,12.41767]
[1780140450455,32.67,73504.34,0.0,-0.11241,9e-05,12.41785]
[1780140455493,32.67,73504.8,0.0,-0.11235,9e-05,12.41131]
[1780140460527,32.67,73504.23,0.0,-0.11239,9e-05,12.4146]
[1780140468582,32.67,73504.23,0.0,-0.11238,9e-05,12.41352]
[1780140473629,32.67,73504.12,0.0,-0.11238,9e-05,12.41362]
[1780140479659,32.67,73504.12,0.0,-0.11237,9e-05,12.41272]
[1780140485701,32.67,73503.82,0.0,-0.11238,9e-05,12.41399]
[1780140490736,32.66,73504.58,0.0,-0.11231,9e-05,12.40808]
[1780140496778,32.66,73504.91,0.0,-0.11227,9e-05,12.40508]
[1780140502821,32.66,73504.87,0.0,-0.11227,9e-05,12.40559]
[1780140508991,32.66,73505.19,0.0,-0.11225,9e-05,12.40383]
[1780140516920,32.67,73505.02,0.0,-0.11226,9e-05,12.40287]
[1780140522964,32.67,73505.2,0.0,-0.11225,9e-05,12.40251]
[1780140529007,32.67,73504.92,0.0,-0.11229,9e-05,12.40531]
[1780140534052,32.67,73504.51,0.0,-0.11233,9e-05,12.40885]
[1780140539194,32.67,73503.61,0.0,-0.11242,9e-05,12.41551]
[1780140551157,32.67,73503.36,0.0,-0.11244,9e-05,12.41698]
[1780140556194,32.67,73504.48,0.0,-0.11234,9e-05,12.40911]
[1780140560282,32.67,73504.91,0.0,-0.1123,9e-05,12.40606]
[1780140560983,32.67,73505.08,0.0,-0.11228,9e-05,12.40484]
[1780140566044,32.67,73503.44,0.0,-0.11243,9e-05,12.41608]
[1780140571078,32.67,73510.29,0.0,-0.1118,9e-05,12.36769]
[1780140576123,32.67,73515.91,0.0,-0.11127,9e-05,12.32469]
[1780140581144,32.67,73524.57,0.0,-0.11049,9e-05,12.26478]
[1780140581774,32.67,73524.57,0.0,-0.11049,9e-05,12.26478]
[1780140581873,32.67,73525.26,0.0,-0.11043,9e-05,12.26004]
[1780140587058,32.67,73523.27,0.0,-0.11061,9e-05,12.2738]
[1780140588802,32.67,73510.72,0.0,-0.11173,9e-05,12.36054]
[1780140590655,32.67,73490.91,0.0,-0.11352,9e-05,12.49799]
[1780140596593,32.67,73500.74,0.0,-0.11262,9e-05,12.42915]
[1780140602524,32.67,73500.96,0.0,-0.11258,9e-05,12.42602]
[1780140607541,32.66,73506.53,0.0,-0.11207,9e-05,12.38673]
[1780140614623,32.66,73506.62,0.0,-0.11205,9e-05,12.38535]
[1780140621666,32.66,73507.0,0.0,-0.11201,9e-05,12.38217]
[1780140626540,32.66,73506.61,0.0,-0.11203,9e-05,12.38327]
[1780140626692,32.66,73506.61,0.0,-0.11202,9e-05,12.38268]
[1780140631728,32.65,73509.36,0.0,-0.11166,9e-05,12.35365]
[1780140640444,32.64,73509.76,0.0,-0.11162,9e-05,12.35007]
[1780140645483,32.64,73509.1,0.0,-0.11164,9e-05,12.35203]
[1780140650524,32.64,73508.59,0.0,-0.11168,9e-05,12.35508]
[1780140653908,32.64,73508.56,0.0,-0.11168,9e-05,12.35499]
[1780140654009,32.64,73508.57,0.0,-0.11168,9e-05,12.35482]
[1780140660929,32.64,73508.38,0.0,-0.11169,9e-05,12.35544]
[1780140666380,32.64,73508.2,0.0,-0.1117,9e-05,12.35629]
[1780140675047,32.63,73508.07,0.0,-0.1117,9e-05,12.35622]
[1780140680063,32.63,73507.28,0.0,-0.11176,9e-05,12.36122]
[1780140685116,32.63,73508.34,0.0,-0.11166,9e-05,12.35339]
[1780140692147,32.63,73508.39,0.0,-0.11162,9e-05,12.34874]
[1780140699196,32.63,73508.15,0.0,-0.11164,9e-05,12.34979]
[1780140704233,32.63,73508.01,0.0,-0.11164,9e-05,12.35033]
[1780140705743,32.63,73508.01,0.0,-0.11164,9e-05,12.35033]
[1780140705805,32.63,73508.12,0.0,-0.11163,9e-05,12.34948]
[1780140709855,32.63,73507.92,0.0,-0.11165,9e-05,12.35061]
[1780140709868,32.63,73507.99,0.0,-0.11164,9e-05,12.35004]
[1780140715326,32.63,73507.91,0.0,-0.11164,9e-05,12.35008]
[1780140721351,32.63,73507.04,0.0,-0.11171,9e-05,12.35559]
[1780140726387,32.63,73506.59,0.0,-0.11175,9e-05,12.35827]
[1780140731421,32.63,73506.49,0.0,-0.11175,9e-05,12.35851]
[1780140736460,32.62,73501.11,0.0,-0.11223,9e-05,12.39522]
[1780140741490,32.62,73502.4,0.0,-0.1121,9e-05,12.38556]
[1780140746525,32.62,73502.71,0.0,-0.11207,9e-05,12.38276]
[1780140751560,32.62,73501.54,0.0,-0.11214,9e-05,12.38654]
[1780140757603,32.62,73501.63,0.0,-0.11212,9e-05,12.38512]
[1780140762637,32.62,73502.4,0.0,-0.11204,9e-05,12.37913]
[1780140770694,32.62,73502.43,0.0,-0.11202,9e-05,12.37792]
[1780140775747,32.61,73502.51,0.0,-0.11201,9e-05,12.37674]
[1780140782781,32.61,73502.51,0.0,-0.112,9e-05,12.37587]
[1780140787813,32.61,73502.49,0.0,-0.11199,9e-05,12.3754]
[1780140793858,32.61,73502.57,0.0,-0.11198,9e-05,12.37413]
[1780140798889,32.61,73502.17,0.0,-0.112,9e-05,12.37631]
[1780140803925,32.61,73502.42,0.0,-0.11197,9e-05,12.374]
[1780140808960,32.61,73502.54,0.0,-0.11196,9e-05,12.37262]
[1780140816028,32.61,73503.24,0.0,-0.11186,9e-05,12.36327]
[1780140823058,32.61,73503.34,0.0,-0.11184,9e-05,12.36193]
[1780140829101,32.6,73503.36,0.0,-0.11183,9e-05,12.36125]
[1780140836169,32.6,73503.66,0.0,-0.1118,9e-05,12.35857]
[1780140845213,32.6,73503.74,0.0,-0.11178,9e-05,12.35725]
[1780140850247,32.6,73503.74,0.0,-0.11177,9e-05,12.35683]
[1780140856310,32.6,73503.81,0.0,-0.11176,9e-05,12.35585]
[1780140863340,32.6,73503.89,0.0,-0.11175,9e-05,12.35472]
[1780140870388,32.6,73503.85,0.0,-0.11174,9e-05,12.35444]
[1780140875424,32.6,73503.57,0.0,-0.11174,9e-05,12.3523]
[1780140880458,32.6,73503.95,0.0,-0.1117,9e-05,12.34929]
[1780140885483,32.6,73504.34,0.0,-0.11166,9e-05,12.34623]
[1780140890494,32.6,73504.28,0.0,-0.11166,9e-05,12.3463]
[1780140895502,32.59,73502.57,0.0,-0.11181,9e-05,12.35777]
[1780140900397,32.59,73505.03,0.0,-0.11158,9e-05,12.3404]
[1780140900574,32.59,73504.52,0.0,-0.11163,9e-05,12.34388]
[1780140900612,32.59,73504.7,0.0,-0.11161,9e-05,12.34263]
[1780140904589,32.59,73504.69,0.0,-0.11162,9e-05,12.34311]
[1780140904643,32.59,73504.69,0.0,-0.11162,9e-05,12.34311]
[1780140904774,32.59,73504.15,0.0,-0.11167,9e-05,12.34708]
[1780140907329,32.6,73504.15,0.0,-0.11167,9e-05,12.34732]
[1780140907407,32.6,73504.23,0.0,-0.11167,9e-05,12.34723]
[1780140912407,32.6,73504.91,0.0,-0.11162,9e-05,12.34367]
[1780140917438,32.6,73505.85,0.0,-0.11155,9e-05,12.33831]
[1780140922480,32.6,73507.34,0.0,-0.11143,9e-05,12.32915]
[1780140927495,32.6,73506.85,0.0,-0.11149,9e-05,12.33371]
[1780140932506,32.61,73506.38,0.0,-0.11152,9e-05,12.33418]
[1780140937627,32.61,73506.14,0.0,-0.11155,9e-05,12.33655]
[1780140942694,32.61,73505.97,0.0,-0.11158,9e-05,12.33881]
[1780140947703,32.61,73505.63,0.0,-0.11162,9e-05,12.34205]
[1780140952704,32.61,73505.7,0.0,-0.11163,9e-05,12.34245]
[1780140957740,32.61,73506.06,0.0,-0.1116,9e-05,12.34084]
[1780140962741,32.62,73506.05,0.0,-0.11162,9e-05,12.34181]
[1780140967775,32.62,73506.05,0.0,-0.11163,9e-05,12.3427]
[1780140972832,32.62,73505.86,0.0,-0.11166,9e-05,12.3449]
[1780140977860,32.62,73505.39,0.0,-0.11171,9e-05,12.34906]
[1780140982872,32.62,73512.52,0.0,-0.11108,9e-05,12.3004]
[1780140986819,32.62,73512.49,0.0,-0.11108,9e-05,12.30065]
[1780140988824,32.62,73512.39,0.0,-0.1111,9e-05,12.3016]
[1780140989492,32.62,73512.39,0.0,-0.1111,9e-05,12.30184]
[1780140994567,32.63,73511.01,0.0,-0.11121,9e-05,12.30891]
[1780141000043,32.63,73512.51,0.0,-0.11109,9e-05,12.29947]
[1780141006068,32.63,73513.81,0.0,-0.11097,9e-05,12.29063]
[1780141012114,32.63,73513.71,0.0,-0.11098,9e-05,12.29145]
[1780141017434,32.63,73515.29,0.0,-0.11084,9e-05,12.28066]
[1780141022459,32.63,73516.88,0.0,-0.11071,9e-05,12.27042]
[1780141027504,32.63,73516.95,0.0,-0.11071,9e-05,12.27053]
[1780141034301,32.63,73517.09,0.0,-0.11071,9e-05,12.26996]
[1780141039579,32.64,73518.19,0.0,-0.11064,9e-05,12.26506]
[1780141044619,32.64,73519.54,0.0,-0.11054,9e-05,12.25712]
[1780141049652,32.64,73519.29,0.0,-0.11058,9e-05,12.26025]
[1780141054683,32.64,73519.1,0.0,-0.11059,9e-05,12.25928]
[1780141059718,32.65,73518.88,0.0,-0.11062,9e-05,12.26218]
[1780141064727,32.65,73522.17,0.0,-0.11035,9e-05,12.24084]
[1780141069727,32.65,73523.73,0.0,-0.11023,9e-05,12.23159]
[1780141074756,32.65,73523.96,0.0,-0.11023,9e-05,12.23151]
[1780141079824,32.66,73527.66,0.0,-0.10992,9e-05,12.20751]
[1780141084884,32.66,73531.11,0.0,-0.10963,9e-05,12.18547]
[1780141089938,32.66,73531.11,0.0,-0.10966,9e-05,12.18722]
[1780141096206,32.67,73533.52,0.0,-0.10946,9e-05,12.17235]
[1780141102310,32.67,73533.92,0.0,-0.10946,9e-05,12.17168]
[1780141108072,32.67,73534.52,0.0,-0.10943,9e-05,12.16986]
[1780141113092,32.68,73534.17,0.0,-0.10946,9e-05,12.17023]
[1780141118145,32.68,73534.33,0.0,-0.10946,9e-05,12.17073]
[1780141125191,32.68,73534.39,0.0,-0.10948,9e-05,12.17256]
[1780141133759,32.69,73533.78,0.0,-0.10955,9e-05,12.17801]
[1780141139287,32.69,73533.73,0.0,-0.1096,9e-05,12.18135]
[1780141145329,32.7,73533.84,0.0,-0.10961,9e-05,12.18229]
[1780141150366,32.7,73533.34,0.0,-0.10967,9e-05,12.18709]
[1780141155401,32.7,73522.66,0.0,-0.11063,9e-05,12.26201]
[1780141160679,32.7,73521.77,0.0,-0.11072,9e-05,12.26881]
[1780141160806,32.7,73521.77,0.0,-0.11072,9e-05,12.26881]
[1780141160872,32.7,73521.77,0.0,-0.11072,9e-05,12.26926]
[1780141164546,32.7,73520.2,0.0,-0.11087,9e-05,12.28074]
[1780141164555,32.7,73520.2,0.0,-0.11087,9e-05,12.28074]
[1780141164653,32.7,73521.22,0.0,-0.11078,9e-05,12.27392]
[1780141169695,32.7,73525.52,0.0,-0.1104,9e-05,12.24433]
[1780141174708,32.7,73528.31,0.0,-0.11013,9e-05,12.22131]
[1780141179734,32.7,73529.16,0.0,-0.11006,9e-05,12.21622]
[1780141179786,32.7,73529.16,0.0,-0.11006,9e-05,12.21622]
[1780141179798,32.7,73529.16,0.0,-0.11006,9e-05,12.21622]
[1780141180616,32.71,73531.61,0.0,-0.10985,9e-05,12.19951]
[1780141180754,32.71,73531.61,0.0,-0.10985,9e-05,12.19951]
[1780141181656,32.71,73532.04,0.0,-0.10981,9e-05,12.19672]
[1780141186680,32.71,73531.51,0.0,-0.10986,9e-05,12.20063]
[1780141191689,32.71,73531.37,0.0,-0.10987,9e-05,12.20175]
[1780141196689,32.71,73531.19,0.0,-0.1099,9e-05,12.20365]
[1780141203736,32.71,73530.08,0.0,-0.11002,9e-05,12.21285]
[1780141207806,32.71,73529.84,0.0,-0.11005,9e-05,12.21509]
[1780141207821,32.71,73531.1,0.0,-0.10994,9e-05,12.20661]
[1780141213806,32.71,73532.57,0.0,-0.10982,9e-05,12.19771]
[1780141218849,32.72,73533.29,0.0,-0.10977,9e-05,12.19377]
[1780141223876,32.72,73533.29,0.0,-0.10978,9e-05,12.19476]
[1780141228920,32.72,73535.22,0.0,-0.10963,9e-05,12.18253]
[1780141234204,32.72,73535.57,0.0,-0.10958,9e-05,12.17744]
[1780141239235,32.72,73543.51,0.0,-0.1089,9e-05,12.12441]
[1780141244274,32.72,73544.86,0.0,-0.10878,9e-05,12.11537]
[1780141249332,32.73,73545.37,0.0,-0.10874,9e-05,12.11211]
[1780141254363,32.73,73548.86,0.0,-0.10844,9e-05,12.08844]
[1780141259393,32.73,73550.65,0.0,-0.10829,9e-05,12.07662]
[1780141264486,32.73,73552.21,0.0,-0.10816,9e-05,12.06672]
[1780141269562,32.73,73548.17,0.0,-0.10852,9e-05,12.09512]
[1780141274641,32.73,73548.53,0.0,-0.1085,9e-05,12.09323]
[1780141279680,32.73,73550.91,0.0,-0.1083,9e-05,12.07793]
[1780141284724,32.73,73551.42,0.0,-0.10828,9e-05,12.07581]
[1780141289758,32.74,73552.31,0.0,-0.10822,9e-05,12.07114]
[1780141294808,32.74,73553.62,0.0,-0.10809,9e-05,12.06]
[1780141299864,32.74,73553.66,0.0,-0.10811,9e-05,12.06161]
[1780141304905,32.75,73554.97,0.0,-0.10802,9e-05,12.05422]
[1780141309928,32.75,73554.91,0.0,-0.10805,9e-05,12.0563]
[1780141314946,32.75,73554.68,0.0,-0.10809,9e-05,12.05951]
[1780141319958,32.76,73554.38,0.0,-0.10813,9e-05,12.06315]
[1780141324962,32.76,73554.41,0.0,-0.10815,9e-05,12.06454]
[1780141329986,32.76,73554.41,0.0,-0.10818,9e-05,12.06698]
[1780141334992,32.77,73554.49,0.0,-0.1082,9e-05,12.06856]
[1780141339993,32.77,73554.49,0.0,-0.10823,9e-05,12.07068]
[1780141344995,32.77,73553.82,0.0,-0.10831,9e-05,12.07763]
[1780141350015,32.78,73553.36,0.0,-0.10838,9e-05,12.0828]
[1780141355033,32.78,73553.95,0.0,-0.10832,9e-05,12.0766]
[1780141360071,32.78,73553.67,0.0,-0.10836,9e-05,12.07993]
[1780141365086,32.79,73553.61,0.0,-0.10838,9e-05,12.08155]
[1780141370091,32.79,73553.44,0.0,-0.10841,9e-05,12.08396]
[1780141375120,32.79,73553.29,0.0,-0.10844,9e-05,12.08642]
[1780141380154,32.79,73553.63,0.0,-0.10843,9e-05,12.08549]
[1780141385156,32.8,73553.89,0.0,-0.10843,9e-05,12.08514]
[1780141390163,32.8,73547.04,0.0,-0.10905,9e-05,12.13385]
[1780141395165,32.8,73543.83,0.0,-0.10935,9e-05,12.15778]
[1780141406955,32.81,73541.05,0.0,-0.10964,9e-05,12.17993]
[1780141412200,32.81,73540.01,0.0,-0.10973,9e-05,12.18557]
[1780141417235,32.81,73539.97,0.0,-0.10975,9e-05,12.18689]
[1780141423662,32.82,73539.93,0.0,-0.10976,9e-05,12.18779]
[1780141430841,32.82,73539.93,0.0,-0.10977,9e-05,12.18923]
[1780141436926,32.82,73539.88,0.0,-0.1098,9e-05,12.19113]
[1780141442412,32.82,73541.03,0.0,-0.10971,9e-05,12.18391]
[1780141447503,32.82,73541.08,0.0,-0.1097,9e-05,12.18366]
[1780141453488,32.82,73541.59,0.0,-0.10967,9e-05,12.18113]
[1780141458523,32.82,73541.42,0.0,-0.10969,9e-05,12.18276]
[1780141466582,32.83,73541.48,0.0,-0.10969,9e-05,12.18304]
[1780141471616,32.83,73541.73,0.0,-0.10965,9e-05,12.17796]
[1780141476618,32.83,73542.39,0.0,-0.10959,9e-05,12.1737]
[1780141481634,32.83,73541.91,0.0,-0.10964,9e-05,12.17725]
[1780141486657,32.83,73541.91,0.0,-0.10964,9e-05,12.17756]
[1780141491680,32.83,73541.88,0.0,-0.10965,9e-05,12.17807]
[1780141496696,32.83,73541.94,0.0,-0.10965,9e-05,12.178]
[1780141501707,32.83,73541.98,0.0,-0.10965,9e-05,12.17808]
[1780141506720,32.83,73542.02,0.0,-0.10965,9e-05,12.17818]
[1780141511760,32.83,73542.33,0.0,-0.10963,9e-05,12.17643]
[1780141516773,32.83,73541.95,0.0,-0.10967,9e-05,12.17935]
[1780141521802,32.83,73541.95,0.0,-0.10967,9e-05,12.17958]
[1780141526832,32.83,73541.95,0.0,-0.10967,9e-05,12.17976]
[1780141531886,32.83,73541.96,0.0,-0.10964,9e-05,12.17618]
[1780141536905,32.83,73542.13,0.0,-0.10963,9e-05,12.17527]
[1780141541907,32.83,73542.43,0.0,-0.10961,9e-05,12.17353]
[1780141546938,32.83,73542.43,0.0,-0.10961,9e-05,12.17384]
[1780141551961,32.84,73543.5,0.0,-0.10952,9e-05,12.16687]
[1780141556984,32.84,73544.54,0.0,-0.10944,9e-05,12.16013]
[1780141561995,32.84,73545.62,0.0,-0.10935,9e-05,12.15311]
[1780141562704,32.84,73545.62,0.0,-0.10935,9e-05,12.15319]
[1780141563011,32.84,73545.62,0.0,-0.10935,9e-05,12.15319]
[1780141563029,32.84,73545.47,0.0,-0.10936,9e-05,12.1543]
[1780141563182,32.84,73545.47,0.0,-0.10936,9e-05,12.1543]
[1780141564019,32.84,73537.62,0.0,-0.11005,9e-05,12.20818]
[1780141565412,32.84,73533.92,0.0,-0.11038,9e-05,12.23356]
[1780141571322,32.84,73538.48,0.0,-0.10998,9e-05,12.20203]
[1780141578366,32.84,73538.26,0.0,-0.10999,9e-05,12.20292]
[1780141583400,32.83,73538.35,0.0,-0.10998,9e-05,12.20208]
[1780141587765,32.83,73537.93,0.0,-0.11001,9e-05,12.20483]
[1780141587856,32.83,73537.93,0.0,-0.11001,9e-05,12.20483]
[1780141587946,32.83,73537.77,0.0,-0.11002,9e-05,12.20583]
[1780141591668,32.83,73536.86,0.0,-0.1101,9e-05,12.21198]
[1780141591690,32.83,73536.62,0.0,-0.1101,9e-05,12.20989]
[1780141597506,32.83,73537.35,0.0,-0.11003,9e-05,12.20458]
[1780141604383,32.83,73537.56,0.0,-0.11001,9e-05,12.20296]
[1780141604458,32.83,73537.56,0.0,-0.11001,9e-05,12.20296]
[1780141611608,32.83,73538.41,0.0,-0.10993,9e-05,12.19688]
[1780141616633,32.83,73538.71,0.0,-0.10989,9e-05,12.19369]
[1780141621680,32.83,73538.72,0.0,-0.10987,9e-05,12.19253]
[1780141626704,32.83,73537.76,0.0,-0.10995,9e-05,12.19806]
[1780141631748,32.82,73538.47,0.0,-0.10987,9e-05,12.19214]
[1780141637780,32.82,73538.47,0.0,-0.10985,9e-05,12.19092]
[1780141643822,32.82,73538.58,0.0,-0.10983,9e-05,12.18901]
[1780141649540,32.82,73542.63,0.0,-0.10946,9e-05,12.16043]
[1780141654900,32.82,73538.38,0.0,-0.1098,9e-05,12.18476]
[1780141658291,32.82,73538.38,0.0,-0.1098,9e-05,12.18476]
[1780141659826,32.82,73538.21,0.0,-0.1098,9e-05,12.18522]
[1780141659934,32.82,73538.31,0.0,-0.10979,9e-05,12.18435]
[1780141664969,32.81,73540.81,0.0,-0.10956,9e-05,12.16642]
[1780141670012,32.81,73537.51,0.0,-0.10984,9e-05,12.18835]
[1780141675040,32.81,73537.6,0.0,-0.10983,9e-05,12.18693]
[1780141680363,32.81,73535.54,0.0,-0.11,9e-05,12.20057]
[1780141681083,32.81,73535.78,0.0,-0.10998,9e-05,12.19856]
[1780141682108,32.81,73520.87,0.0,-0.1113,9e-05,12.30089]
[1780141685964,32.81,73520.76,0.0,-0.11129,9e-05,12.3007]
[1780141686131,32.81,73520.76,0.0,-0.11129,9e-05,12.3007]
[1780141686151,32.81,73520.64,0.0,-0.1113,9e-05,12.30119]
[1780141689703,32.81,73520.62,0.0,-0.1113,9e-05,12.30084]
[1780141689740,32.81,73520.62,0.0,-0.1113,9e-05,12.30084]
[1780141689773,32.81,73520.72,0.0,-0.11128,9e-05,12.29987]
[1780141696192,32.8,73520.89,0.0,-0.11126,9e-05,12.29782]
[1780141701228,32.8,73522.03,0.0,-0.11113,9e-05,12.28831]
[1780141706391,32.8,73522.48,0.0,-0.11108,9e-05,12.28367]
[1780141712318,32.79,73523.2,0.0,-0.11094,9e-05,12.27196]
[1780141718346,32.79,73523.07,0.0,-0.11093,9e-05,12.2705]
[1780141729707,32.79,73523.62,0.0,-0.11086,9e-05,12.26535]
[1780141734760,32.78,73524.03,0.0,-0.1108,9e-05,12.26081]
[1780141742530,32.78,73524.31,0.0,-0.11073,9e-05,12.25493]
[1780141747622,32.77,73524.31,0.0,-0.1107,9e-05,12.25298]
[1780141762670,32.76,73524.65,0.0,-0.1106,9e-05,12.24486]
[1780141768697,32.76,73524.53,0.0,-0.11058,9e-05,12.24362]
[1780141781786,32.75,73524.75,0.0,-0.11051,9e-05,12.23644]
[1780141791856,32.75,73524.78,0.0,-0.11049,9e-05,12.2345]
[1780141799915,32.75,73524.84,0.0,-0.11045,9e-05,12.23113]
[1780141811997,32.74,73524.82,0.0,-0.11039,9e-05,12.22691]
[1780141817034,32.74,73524.87,0.0,-0.11037,9e-05,12.22543]
[1780141822071,32.73,73519.58,0.0,-0.11083,9e-05,12.26105]
[1780141830127,32.73,73518.1,0.0,-0.11095,9e-05,12.26979]
[1780141835166,32.73,73516.37,0.0,-0.11106,9e-05,12.27715]
[1780141841208,32.73,73514.42,0.0,-0.11122,9e-05,12.28961]
[1780141846242,32.73,73511.02,0.0,-0.11152,9e-05,12.31227]
[1780141852283,32.72,73509.9,0.0,-0.1116,9e-05,12.31842]
[1780141857319,32.72,73507.69,0.0,-0.11177,9e-05,12.33143]
[1780141862352,32.71,73504.52,0.0,-0.11202,9e-05,12.35077]
[1780141867393,32.71,73502.47,0.0,-0.11217,9e-05,12.36238]
[1780141874377,32.71,73502.87,0.0,-0.11212,9e-05,12.35807]
[1780141879477,32.7,73502.28,0.0,-0.11211,9e-05,12.35758]
[1780141885433,32.69,73502.19,0.0,-0.11209,9e-05,12.35571]
[1780141891534,32.69,73501.23,0.0,-0.11213,9e-05,12.35886]
[1780141897608,32.68,73500.64,0.0,-0.11213,9e-05,12.35726]
[1780141906715,32.67,73495.1,0.0,-0.11257,9e-05,12.39085]
[1780141913801,32.67,73491.24,0.0,-0.1129,9e-05,12.41638]
[1780141919757,32.67,73491.15,0.0,-0.11289,9e-05,12.41539]
[1780141921424,32.67,73491.15,0.0,-0.11289,9e-05,12.41539]
[1780141923426,32.67,73490.4,0.0,-0.11295,9e-05,12.42017]
[1780141923438,32.67,73490.4,0.0,-0.11295,9e-05,12.41997]
[1780141928463,32.67,73490.24,0.0,-0.11295,9e-05,12.42025]
[1780141933106,32.67,73489.87,0.0,-0.11297,9e-05,12.42176]
[1780141933400,32.66,73489.79,0.0,-0.11298,9e-05,12.42209]
[1780141936389,32.66,73489.79,0.0,-0.11297,9e-05,12.42141]
[1780141942918,32.66,73489.92,0.0,-0.11293,9e-05,12.41861]
[1780141945569,32.66,73489.52,0.0,-0.11296,9e-05,12.42088]
[1780141946381,32.66,73489.52,0.0,-0.11296,9e-05,12.42088]
[1780141952988,32.66,73493.17,0.0,-0.11258,9e-05,12.39009]
[1780141959030,32.65,73493.19,0.0,-0.11256,9e-05,12.38873]
[1780141964079,32.65,73491.03,0.0,-0.11275,9e-05,12.40261]
[1780141969101,32.65,73490.76,0.0,-0.11276,9e-05,12.40337]
[1780141974149,32.65,73490.54,0.0,-0.11276,9e-05,12.40387]
[1780141984220,32.64,73490.6,0.0,-0.11273,9e-05,12.40152]
[1780141989333,32.64,73490.12,0.0,-0.11277,9e-05,12.40412]
[1780141997297,32.64,73490.22,0.0,-0.11274,9e-05,12.40192]
[1780142002586,32.64,73490.22,0.0,-0.11274,9e-05,12.40192]
[1780142008375,32.64,73489.27,0.0,-0.1128,9e-05,12.40681]
[1780142013411,32.64,73489.04,0.0,-0.11279,9e-05,12.40398]
[1780142018445,32.63,73488.83,0.0,-0.1128,9e-05,12.40475]
[1780142024501,32.63,73488.14,0.0,-0.11285,9e-05,12.40875]
[1780142029522,32.63,73487.8,0.0,-0.11287,9e-05,12.41043]
[1780142034571,32.63,73491.93,0.0,-0.11249,9e-05,12.38123]
[1780142039595,32.63,73491.71,0.0,-0.1125,9e-05,12.38223]
[1780142044642,32.63,73491.68,0.0,-0.1125,9e-05,12.38202]
[1780142054712,32.63,73491.64,0.0,-0.1125,9e-05,12.38151]
[1780142060772,32.63,73492.8,0.0,-0.11239,9e-05,12.37306]
[1780142066814,32.63,73495.26,0.0,-0.11216,9e-05,12.35568]
[1780142071848,32.63,73496.18,0.0,-0.11205,9e-05,12.34539]
[1780142076884,32.63,73496.77,0.0,-0.11199,9e-05,12.34109]
[1780142081918,32.62,73498.42,0.0,-0.11184,9e-05,12.32946]
[1780142086954,32.62,73498.25,0.0,-0.11185,9e-05,12.33048]
[1780142092996,32.62,73498.44,0.0,-0.11183,9e-05,12.32895]
[1780142098085,32.62,73498.51,0.0,-0.11182,9e-05,12.32835]
[1780142098269,32.62,73498.51,0.0,-0.11182,9e-05,12.32835]
[1780142098280,32.62,73498.51,0.0,-0.11182,9e-05,12.32835]
[1780142098371,32.62,73512.72,0.0,-0.11055,9e-05,12.22972]
[1780142100004,32.62,73512.72,0.0,-0.11055,9e-05,12.22959]
[1780142100015,32.62,73512.72,0.0,-0.11055,9e-05,12.22959]
[1780142100558,32.62,73519.72,0.0,-0.10992,9e-05,12.18118]
[1780142102064,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102121,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102169,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102185,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102211,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102231,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102242,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102316,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102367,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102399,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102420,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102426,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102457,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102590,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102613,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102651,32.62,73519.95,0.0,-0.1099,9e-05,12.17953]
[1780142102652,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142102669,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142102702,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142102731,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142102861,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142102913,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142102989,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103040,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103134,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103161,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103198,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103251,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103324,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103334,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103374,32.62,73510.99,0.0,-0.1107,9e-05,12.24136]
[1780142103582,32.62,73507.92,0.0,-0.11097,9e-05,12.26243]
[1780142103788,32.62,73507.92,0.0,-0.11097,9e-05,12.26243]
[1780142103846,32.62,73507.92,0.0,-0.11097,9e-05,12.26243]
[1780142104060,32.62,73507.92,0.0,-0.11097,9e-05,12.26243]
[1780142104127,32.62,73508.04,0.0,-0.11096,9e-05,12.26141]
[1780142109571,32.62,73507.61,0.0,-0.11099,9e-05,12.26362]
[1780142115150,32.62,73505.31,0.0,-0.11117,9e-05,12.2781]
[1780142120186,32.62,73503.95,0.0,-0.11128,9e-05,12.28639]
[1780142125220,32.61,73503.14,0.0,-0.11134,9e-05,12.29085]
[1780142130944,32.61,73502.95,0.0,-0.11134,9e-05,12.29123]
[1780142136296,32.61,73502.62,0.0,-0.11133,9e-05,12.28818]
[1780142141331,32.61,73506.68,0.0,-0.11095,9e-05,12.25898]
[1780142146369,32.61,73509.99,0.0,-0.11064,9e-05,12.23512]
[1780142151405,32.6,73511.87,0.0,-0.11046,9e-05,12.22121]
[1780142157445,32.6,73513.45,0.0,-0.11031,9e-05,12.20924]
[1780142162479,32.6,73513.7,0.0,-0.11027,9e-05,12.20661]
[1780142167521,32.6,73514.12,0.0,-0.11023,9e-05,12.20367]
[1780142174575,32.6,73514.85,0.0,-0.11017,9e-05,12.19887]
[1780142179608,32.6,73514.94,0.0,-0.11017,9e-05,12.19842]
[1780142184643,32.6,73514.94,0.0,-0.11017,9e-05,12.19858]
[1780142189677,32.6,73511.61,0.0,-0.11047,9e-05,12.2217]
[1780142194713,32.6,73509.95,0.0,-0.11059,9e-05,12.22949]
[1780142200754,32.6,73508.87,0.0,-0.11068,9e-05,12.23698]
[1780142205765,32.6,73508.86,0.0,-0.11069,9e-05,12.23708]
[1780142212836,32.6,73508.86,0.0,-0.11068,9e-05,12.23646]
[1780142218298,32.6,73508.4,0.0,-0.11071,9e-05,12.23899]
[1780142225910,32.6,73508.36,0.0,-0.11069,9e-05,12.23715]
[1780142236609,32.59,73508.35,0.0,-0.11068,9e-05,12.2368]
[1780142244726,32.59,73508.28,0.0,-0.11068,9e-05,12.23614]
[1780142250031,32.59,73508.84,0.0,-0.11063,9e-05,12.23248]
[1780142255088,32.59,73508.44,0.0,-0.11064,9e-05,12.23167]
[1780142261902,32.59,73513.49,0.0,-0.11018,9e-05,12.19657]
[1780142275277,32.59,73516.0,0.0,-0.10993,9e-05,12.17684]
[1780142281411,32.59,73517.52,0.0,-0.10979,9e-05,12.16618]
[1780142295416,32.58,73518.83,0.0,-0.10964,9e-05,12.1542]
[1780142300462,32.58,73520.78,0.0,-0.10946,9e-05,12.14]
[1780142306471,32.58,73521.31,0.0,-0.10941,9e-05,12.13611]
[1780142311900,32.58,73521.85,0.0,-0.10936,9e-05,12.1326]
[1780142319595,32.58,73522.9,0.0,-0.10925,9e-05,12.1222]
[1780142326611,32.58,73523.29,0.0,-0.1092,9e-05,12.11851]
[1780142334701,32.58,73523.6,0.0,-0.10916,9e-05,12.11524]
[1780142340742,32.58,73523.73,0.0,-0.10914,9e-05,12.11351]
[1780142345777,32.58,73524.2,0.0,-0.10909,9e-05,12.10958]
[1780142350813,32.57,73525.47,0.0,-0.10897,9e-05,12.10019]
[1780142356823,32.57,73525.58,0.0,-0.10895,9e-05,12.0987]
[1780142361828,32.57,73525.58,0.0,-0.10895,9e-05,12.0987]
[1780142367935,32.57,73525.07,0.0,-0.10898,9e-05,12.10075]
[1780142373977,32.57,73525.03,0.0,-0.10894,9e-05,12.09673]
[1780142380021,32.57,73525.53,0.0,-0.10889,9e-05,12.09245]
[1780142387069,32.57,73526.78,0.0,-0.10877,9e-05,12.08306]
[1780142395128,32.57,73526.81,0.0,-0.10876,9e-05,12.08198]
[1780142401168,32.56,73527.15,0.0,-0.10872,9e-05,12.07897]
[1780142406207,32.56,73536.63,0.0,-0.10788,9e-05,12.01351]
[1780142408327,32.56,73540.24,0.0,-0.10756,9e-05,11.9887]
[1780142408378,32.56,73540.24,0.0,-0.10756,9e-05,11.9887]
[1780142408463,32.56,73539.67,0.0,-0.10761,9e-05,11.99265]
[1780142414259,32.56,73536.24,0.0,-0.10791,9e-05,12.01558]
[1780142418651,32.56,73534.78,0.0,-0.10803,9e-05,12.0252]
[1780142418730,32.56,73533.49,0.0,-0.10814,9e-05,12.03393]
[1780142424331,32.56,73531.51,0.0,-0.1083,9e-05,12.04658]
[1780142432389,32.56,73530.67,0.0,-0.10833,9e-05,12.04727]
[1780142436220,32.56,73529.71,0.0,-0.10841,9e-05,12.05337]
[1780142436373,32.56,73529.71,0.0,-0.10841,9e-05,12.05337]
[1780142436418,32.56,73528.81,0.0,-0.10849,9e-05,12.0594]
[1780142437202,32.56,73528.81,0.0,-0.10849,9e-05,12.0594]
[1780142437214,32.56,73528.84,0.0,-0.10848,9e-05,12.05902]
[1780142445480,32.55,73527.97,0.0,-0.10855,9e-05,12.06444]
[1780142457527,32.55,73526.28,0.0,-0.1087,9e-05,12.07605]
[1780142460996,32.55,73526.28,0.0,-0.1087,9e-05,12.07605]
[1780142461863,32.55,73525.52,0.0,-0.10877,9e-05,12.08131]
[1780142462014,32.55,73525.41,0.0,-0.10878,9e-05,12.0821]
[1780142467094,32.55,73525.06,0.0,-0.10881,9e-05,12.08464]
[1780142471719,32.56,73523.22,0.0,-0.10898,9e-05,12.09753]
[1780142471770,32.56,73523.22,0.0,-0.10898,9e-05,12.09753]
[1780142477707,32.55,73516.76,0.0,-0.10953,9e-05,12.141]
[1780142483748,32.55,73517.67,0.0,-0.10944,9e-05,12.13357]
[1780142490798,32.55,73518.54,0.0,-0.10935,9e-05,12.12626]
[1780142495834,32.55,73518.03,0.0,-0.10937,9e-05,12.1268]
[1780142505903,32.55,73519.5,0.0,-0.10926,9e-05,12.11801]
[1780142510938,32.55,73519.4,0.0,-0.10928,9e-05,12.11934]
[1780142517988,32.56,73519.69,0.0,-0.10926,9e-05,12.11822]
[1780142521450,32.56,73517.2,0.0,-0.10949,9e-05,12.1358]
[1780142522015,32.56,73517.2,0.0,-0.10949,9e-05,12.13593]
[1780142528060,32.56,73514.79,0.0,-0.10971,9e-05,12.15288]
[1780142533091,32.56,73516.5,0.0,-0.10956,9e-05,12.14129]
[1780142540143,32.56,73517.9,0.0,-0.10944,9e-05,12.13199]
[1780142545175,32.56,73518.75,0.0,-0.10937,9e-05,12.12646]
[1780142550210,32.56,73518.89,0.0,-0.10936,9e-05,12.12578]
[1780142556254,32.56,73520.0,0.0,-0.10924,9e-05,12.11482]
[1780142562300,32.56,73520.71,0.0,-0.10918,9e-05,12.11026]
[1780142568338,32.56,73520.65,0.0,-0.10918,9e-05,12.1103]
[1780142577401,32.55,73520.97,0.0,-0.10912,9e-05,12.10558]
[1780142588437,32.56,73521.49,0.0,-0.10908,9e-05,12.10227]
[1780142594521,32.55,73521.82,0.0,-0.10903,9e-05,12.0985]
[1780142600562,32.55,73521.96,0.0,-0.10899,9e-05,12.09573]
[1780142605602,32.55,73522.74,0.0,-0.10891,9e-05,12.08885]
[1780142615673,32.54,73525.48,0.0,-0.10861,9e-05,12.06412]
[1780142620707,32.54,73526.28,0.0,-0.10854,9e-05,12.0588]
[1780142625742,32.54,73520.39,0.0,-0.10906,9e-05,12.09946]
[1780142630777,32.54,73518.42,0.0,-0.10924,9e-05,12.11302]
[1780142636819,32.54,73516.79,0.0,-0.10938,9e-05,12.1243]
[1780142641853,32.54,73515.48,0.0,-0.1095,9e-05,12.13349]
[1780142646889,32.54,73519.45,0.0,-0.10915,9e-05,12.1063]
[1780142658973,32.54,73520.46,0.0,-0.10907,9e-05,12.09996]
[1780142664011,32.55,73521.97,0.0,-0.10894,9e-05,12.08975]
[1780142670052,32.55,73522.57,0.0,-0.10889,9e-05,12.0858]
[1780142679069,32.55,73522.94,0.0,-0.10883,9e-05,12.07984]
[1780142686166,32.55,73523.78,0.0,-0.10876,9e-05,12.07422]
[1780142695228,32.55,73523.99,0.0,-0.10874,9e-05,12.07298]
[1780142702280,32.55,73524.93,0.0,-0.10866,9e-05,12.06664]
[1780142709280,32.55,73525.57,0.0,-0.1086,9e-05,12.06235]
[1780142719121,32.55,73525.7,0.0,-0.10859,9e-05,12.06153]
[1780142724155,32.55,73525.89,0.0,-0.10858,9e-05,12.06032]
[1780142736520,32.55,73526.29,0.0,-0.10852,9e-05,12.05408]
[1780142749561,32.55,73526.81,0.0,-0.10848,9e-05,12.05072]
[1780142754646,32.55,73528.41,0.0,-0.10834,9e-05,12.0398]
[1780142759680,32.55,73528.33,0.0,-0.10834,9e-05,12.0405]
[1780142764716,32.55,73532.65,0.0,-0.10797,9e-05,12.01095]
[1780142769751,32.55,73532.73,0.0,-0.10796,9e-05,12.0108]
[1780142774787,32.55,73528.42,0.0,-0.10835,9e-05,12.04087]
[1780142780829,32.55,73528.51,0.0,-0.10835,9e-05,12.04063]
[1780142786175,32.55,73527.92,0.0,-0.1084,9e-05,12.045]
[1780142792912,32.55,73525.59,0.0,-0.10859,9e-05,12.05793]
[1780142798954,32.55,73524.59,0.0,-0.10868,9e-05,12.06529]
[1780142804492,32.55,73523.7,0.0,-0.10876,9e-05,12.07168]
[1780142809985,32.56,73523.7,0.0,-0.10877,9e-05,12.07235]
[1780142815069,32.56,73523.97,0.0,-0.10875,9e-05,12.07095]
[1780142820105,32.56,73525.3,0.0,-0.10864,9e-05,12.06233]
[1780142826147,32.56,73526.33,0.0,-0.10856,9e-05,12.05598]
[1780142831182,32.56,73527.28,0.0,-0.10848,9e-05,12.05007]
[1780142837223,32.56,73527.75,0.0,-0.10845,9e-05,12.04759]
[1780142843265,32.56,73527.46,0.0,-0.10849,9e-05,12.0503]
[1780142848301,32.56,73527.85,0.0,-0.10846,9e-05,12.04819]
[1780142856357,32.57,73528.3,0.0,-0.1084,9e-05,12.04234]
[1780142867418,32.57,73529.18,0.0,-0.10833,9e-05,12.03676]
[1780142876498,32.57,73529.42,0.0,-0.10834,9e-05,12.03717]
[1780142883546,32.57,73529.93,0.0,-0.1083,9e-05,12.03451]
[1780142890549,32.57,73529.93,0.0,-0.10831,9e-05,12.03533]
[1780142896638,32.57,73530.35,0.0,-0.10829,9e-05,12.03314]
[1780142901676,32.58,73530.24,0.0,-0.1083,9e-05,12.03447]
[1780142907717,32.58,73530.25,0.0,-0.10831,9e-05,12.03508]
[1780142912752,32.58,73530.11,0.0,-0.1083,9e-05,12.03291]
[1780142920760,32.58,73530.04,0.0,-0.10832,9e-05,12.03429]
[1780142925844,32.58,73530.03,0.0,-0.10833,9e-05,12.03492]
[1780142930879,32.58,73529.75,0.0,-0.10836,9e-05,12.03739]
[1780142935916,32.58,73526.36,0.0,-0.10866,9e-05,12.0612]
[1780142941957,32.58,73526.08,0.0,-0.10869,9e-05,12.06361]
[1780142947998,32.58,73524.9,0.0,-0.1088,9e-05,12.07221]
[1780142957062,32.59,73524.7,0.0,-0.10883,9e-05,12.07436]
[1780142962099,32.59,73524.14,0.0,-0.10889,9e-05,12.07865]
[1780142968311,32.59,73524.16,0.0,-0.10889,9e-05,12.07889]
[1780142975188,32.59,73523.12,0.0,-0.10896,9e-05,12.08316]
[1780142981230,32.59,73523.36,0.0,-0.10895,9e-05,12.08205]
[1780142986270,32.59,73523.11,0.0,-0.10898,9e-05,12.08424]
[1780143000363,32.59,73523.08,0.0,-0.109,9e-05,12.08573]
[1780143007802,32.59,73522.92,0.0,-0.10901,9e-05,12.08711]
[1780143013455,32.59,73522.89,0.0,-0.10903,9e-05,12.08824]
[1780143018490,32.6,73519.36,0.0,-0.10935,9e-05,12.113]
[1780143023526,32.6,73519.15,0.0,-0.10937,9e-05,12.11476]
[1780143031583,32.6,73518.7,0.0,-0.10939,9e-05,12.11474]
[1780143039639,32.6,73517.74,0.0,-0.10948,9e-05,12.12205]
[1780143044648,32.6,73517.12,0.0,-0.10954,9e-05,12.12664]
[1780143051679,32.6,73517.14,0.0,-0.10955,9e-05,12.12707]
[1780143056758,32.6,73516.53,0.0,-0.10961,9e-05,12.13177]
[1780143061796,32.6,73516.91,0.0,-0.10958,9e-05,12.12957]
[1780143067836,32.6,73517.86,0.0,-0.1095,9e-05,12.12353]
[1780143075895,32.6,73519.1,0.0,-0.1094,9e-05,12.11567]
[1780143081889,32.6,73519.84,0.0,-0.10934,9e-05,12.11108]
[1780143088984,32.61,73520.71,0.0,-0.10927,9e-05,12.1057]
[1780143094018,32.61,73520.75,0.0,-0.10924,9e-05,12.10217]
[1780143099054,32.61,73521.09,0.0,-0.10922,9e-05,12.10027]
[1780143104088,32.61,73521.32,0.0,-0.1092,9e-05,12.09913]
[1780143112102,32.61,73521.54,0.0,-0.10919,9e-05,12.09831]
[1780143119194,32.61,73521.58,0.0,-0.1092,9e-05,12.09864]
[1780143125235,32.61,73522.35,0.0,-0.10914,9e-05,12.09387]
[1780143132246,32.61,73522.23,0.0,-0.10915,9e-05,12.0953]
[1780143137320,32.61,73520.87,0.0,-0.10928,9e-05,12.10504]
[1780143142355,32.61,73521.06,0.0,-0.10927,9e-05,12.10409]
[1780143148397,32.61,73520.46,0.0,-0.10933,9e-05,12.10866]
[1780143154438,32.62,73519.96,0.0,-0.10935,9e-05,12.10887]
[1780143162455,32.62,73520.62,0.0,-0.1093,9e-05,12.10497]
[1780143167530,32.62,73520.3,0.0,-0.10933,9e-05,12.10758]
[1780143173572,32.62,73519.02,0.0,-0.10945,9e-05,12.1168]
[1780143178607,32.62,73517.19,0.0,-0.10962,9e-05,12.12976]
[1780143186664,32.62,73516.43,0.0,-0.10969,9e-05,12.13554]
[1780143192726,32.62,73512.21,0.0,-0.11007,9e-05,12.16502]
[1780143197742,32.62,73508.77,0.0,-0.11038,9e-05,12.18905]
[1780143202796,32.62,73507.91,0.0,-0.11046,9e-05,12.19527]
[1780143207812,32.62,73506.68,0.0,-0.11058,9e-05,12.20398]
[1780143210868,32.62,73506.74,0.0,-0.11057,9e-05,12.20365]
[1780143210878,32.62,73506.74,0.0,-0.11057,9e-05,12.20365]
[1780143210880,32.62,73506.76,0.0,-0.11057,9e-05,12.20367]
[1780143214685,32.62,73506.43,0.0,-0.11058,9e-05,12.20263]
[1780143214864,32.62,73506.48,0.0,-0.11058,9e-05,12.20241]
[1780143215902,32.62,73506.55,0.0,-0.11057,9e-05,12.20206]
[1780143215973,32.62,73506.54,0.0,-0.11057,9e-05,12.20213]
[1780143222941,32.62,73507.57,0.0,-0.11049,9e-05,12.19592]
[1780143229968,32.63,73507.82,0.0,-0.11048,9e-05,12.19511]
[1780143242049,32.63,73507.75,0.0,-0.11053,9e-05,12.19885]
[1780143248327,32.63,73507.88,0.0,-0.11052,9e-05,12.19821]
[1780143253731,32.64,73507.88,0.0,-0.11055,9e-05,12.20058]
[1780143261187,32.64,73508.03,0.0,-0.11056,9e-05,12.20187]
[1780143266221,32.64,73508.62,0.0,-0.11053,9e-05,12.1991]
[1780143267269,32.64,73508.62,0.0,-0.11053,9e-05,12.1991]
[1780143267330,32.64,73508.87,0.0,-0.11051,9e-05,12.19763]
[1780143273270,32.65,73508.77,0.0,-0.11051,9e-05,12.19618]
[1780143278305,32.65,73508.7,0.0,-0.11053,9e-05,12.19795]
[1780143283364,32.65,73508.68,0.0,-0.11055,9e-05,12.19936]
[1780143288374,32.65,73508.69,0.0,-0.11057,9e-05,12.20055]
[1780143293434,32.66,73511.86,0.0,-0.1103,9e-05,12.18011]
[1780143298411,32.66,73517.26,0.0,-0.10983,9e-05,12.14404]
[1780143298452,32.66,73518.22,0.0,-0.10975,9e-05,12.13776]
[1780143303504,32.66,73520.43,0.0,-0.10958,9e-05,12.12427]
[1780143309586,32.67,73529.45,0.0,-0.1088,9e-05,12.06367]
[1780143317578,32.67,73530.29,0.0,-0.10877,9e-05,12.0618]
[1780143321573,32.67,73530.75,0.0,-0.10875,9e-05,12.05971]
[1780143327029,32.68,73532.08,0.0,-0.10865,9e-05,12.05194]
[1780143333717,32.68,73532.61,0.0,-0.10861,9e-05,12.04767]
[1780143343793,32.69,73532.57,0.0,-0.10866,9e-05,12.05142]
[1780143353863,32.7,73532.81,0.0,-0.10868,9e-05,12.05322]
[1780143357517,32.7,73532.81,0.0,-0.10868,9e-05,12.05357]
[1780143359517,32.7,73529.95,0.0,-0.10895,9e-05,12.07459]
[1780143359872,32.7,73528.84,0.0,-0.10906,9e-05,12.08253]
[1780143365914,32.7,73529.83,0.0,-0.10899,9e-05,12.07746]
[1780143372965,32.71,73530.63,0.0,-0.10894,9e-05,12.0739]
[1780143377999,32.71,73531.05,0.0,-0.10892,9e-05,12.0723]
[1780143384076,32.71,73534.09,0.0,-0.10868,9e-05,12.05326]
[1780143394147,32.72,73534.13,0.0,-0.10868,9e-05,12.05196]
[1780143403178,32.72,73534.15,0.0,-0.10871,9e-05,12.0542]
[1780143408210,32.72,73534.71,0.0,-0.10868,9e-05,12.05172]
[1780143414286,32.73,73534.57,0.0,-0.10871,9e-05,12.05425]
[1780143419288,32.73,73534.58,0.0,-0.10872,9e-05,12.05548]
[1780143424356,32.73,73534.56,0.0,-0.10874,9e-05,12.0569]
[1780143433386,32.73,73534.81,0.0,-0.10875,9e-05,12.05746]
[1780143438420,32.74,73534.39,0.0,-0.1088,9e-05,12.06158]
[1780143443455,32.74,73534.28,0.0,-0.10883,9e-05,12.06356]
[1780143449497,32.74,73532.61,0.0,-0.10899,9e-05,12.07637]
[1780143454567,32.74,73533.23,0.0,-0.10892,9e-05,12.06952]
[1780143459568,32.75,73533.23,0.0,-0.10893,9e-05,12.07062]
[1780143464636,32.75,73533.11,0.0,-0.10896,9e-05,12.07252]
[1780143469637,32.75,73535.13,0.0,-0.10879,9e-05,12.05974]
[1780143474706,32.75,73533.37,0.0,-0.10896,9e-05,12.07292]
[1780143479708,32.75,73533.37,0.0,-0.10898,9e-05,12.07398]
[1780143484777,32.76,73533.33,0.0,-0.10899,9e-05,12.07531]
[1780143489781,32.76,73532.81,0.0,-0.10905,9e-05,12.07989]
[1780143494846,32.76,73535.43,0.0,-0.10883,9e-05,12.06294]
[1780143495675,32.76,73535.43,0.0,-0.10883,9e-05,12.06294]
[1780143495822,32.76,73535.43,0.0,-0.10884,9e-05,12.06315]
[1780143501865,32.76,73541.15,0.0,-0.10834,9e-05,12.02472]
[1780143506899,32.76,73543.4,0.0,-0.10815,9e-05,12.00966]
[1780143511936,32.76,73542.58,0.0,-0.1082,9e-05,12.01199]
[1780143516972,32.76,73542.1,0.0,-0.10825,9e-05,12.0157]
[1780143525056,32.76,73542.0,0.0,-0.10826,9e-05,12.01708]
[1780143530636,32.77,73541.36,0.0,-0.10832,9e-05,12.02184]
[1780143532713,32.77,73541.36,0.0,-0.10833,9e-05,12.02216]
[1780143533086,32.77,73540.24,0.0,-0.10843,9e-05,12.02993]
[1780143538149,32.77,73540.68,0.0,-0.1084,9e-05,12.02756]
[1780143543792,32.77,73539.84,0.0,-0.1085,9e-05,12.03589]
[1780143548992,32.77,73545.38,0.0,-0.10803,9e-05,11.99928]
[1780143549027,32.77,73545.38,0.0,-0.10803,9e-05,11.99928]
[1780143549200,32.78,73547.44,0.0,-0.10786,9e-05,11.98561]
[1780143554235,32.78,73546.88,0.0,-0.10793,9e-05,11.99096]
[1780143559269,32.78,73553.09,0.0,-0.1074,9e-05,11.94989]
[1780143564320,32.78,73554.11,0.0,-0.10733,9e-05,11.94412]
[1780143573382,32.79,73554.47,0.0,-0.10731,9e-05,11.94092]
[1780143579899,32.79,73554.39,0.0,-0.10733,9e-05,11.94292]
[1780143585479,32.79,73554.34,0.0,-0.10736,9e-05,11.94527]
[1780143592517,32.8,73553.46,0.0,-0.10746,9e-05,11.95324]
[1780143601580,32.8,73553.33,0.0,-0.1075,9e-05,11.95661]
[1780143606614,32.8,73554.25,0.0,-0.10744,9e-05,11.95171]
[1780143611649,32.81,73556.57,0.0,-0.10726,9e-05,11.93733]
[1780143616684,32.81,73560.5,0.0,-0.10693,9e-05,11.91205]
[1780143621721,32.81,73559.18,0.0,-0.10707,9e-05,11.92263]
[1780143626756,32.82,73558.44,0.0,-0.10715,9e-05,11.92919]
[1780143634286,32.82,73561.16,0.0,-0.10692,9e-05,11.91114]
[1780143639548,32.82,73563.45,0.0,-0.10675,9e-05,11.89606]
[1780143644895,32.84,73570.2,0.0,-0.10627,9e-05,11.85907]
[1780143647307,32.85,73571.22,0.0,-0.10627,9e-05,11.85858]
[1780143647910,32.88,73572.1,0.0,-0.10635,9e-05,11.86518]
[1780143652948,32.93,73574.19,0.0,-0.10654,9e-05,11.88074]
[1780143658232,32.93,73576.06,0.0,-0.1064,9e-05,11.87037]
[1780143664138,32.94,73575.58,0.0,-0.10649,9e-05,11.87725]
[1780143670067,32.95,73576.88,0.0,-0.10644,9e-05,11.87349]
[1780143676124,32.96,73579.44,0.0,-0.10627,9e-05,11.86044]
[1780143681331,32.97,73578.69,0.0,-0.10644,9e-05,11.87372]
[1780143687186,32.98,73579.17,0.0,-0.10646,9e-05,11.87589]
[1780143694617,32.99,73579.46,0.0,-0.10646,9e-05,11.87592]
[1780143702290,33.0,73578.69,0.0,-0.1066,9e-05,11.88527]
[1780143704304,33.0,73567.68,0.0,-0.10757,9e-05,11.96118]
[1780143709341,33.03,73565.17,0.0,-0.10793,9e-05,11.99006]
[1780143715383,33.03,73566.48,0.0,-0.10785,9e-05,11.98339]
[1780143720422,33.03,73566.63,0.0,-0.10785,9e-05,11.98373]
[1780143726475,33.04,73571.37,0.0,-0.10746,9e-05,11.95337]
[1780143731496,33.04,73570.97,0.0,-0.10751,9e-05,11.95723]
[1780143734289,33.04,73571.03,0.0,-0.10751,9e-05,11.95738]
[1780143734294,33.04,73571.03,0.0,-0.10751,9e-05,11.95738]
[1780143734320,33.04,73570.73,0.0,-0.10754,9e-05,11.95969]
[1780143735013,33.04,73570.73,0.0,-0.10754,9e-05,11.95969]
[1780143736349,33.04,73570.22,0.0,-0.10759,9e-05,11.96342]
[1780143736377,33.04,73570.29,0.0,-0.10759,9e-05,11.96321]
[1780143742571,33.04,73571.88,0.0,-0.10747,9e-05,11.95431]
[1780143748613,33.05,73571.97,0.0,-0.10749,9e-05,11.95549]
[1780143752640,33.06,73581.82,0.0,-0.10673,9e-05,11.89463]
[1780143757759,33.1,73580.93,0.0,-0.10706,9e-05,11.92103]
[1780143763931,33.13,73580.66,0.0,-0.10727,9e-05,11.93818]
[1780143770768,33.14,73581.93,0.0,-0.10726,9e-05,11.93759]
[1780143775804,33.15,73581.74,0.0,-0.10731,9e-05,11.94107]
[1780143781846,33.15,73581.57,0.0,-0.10735,9e-05,11.94486]
[1780143786897,33.16,73580.9,0.0,-0.10744,9e-05,11.95153]
[1780143794936,33.16,73581.04,0.0,-0.10747,9e-05,11.95395]
[1780143800979,33.17,73583.03,0.0,-0.10733,9e-05,11.94307]
[1780143807039,33.17,73580.48,0.0,-0.10758,9e-05,11.96275]
[1780143813063,33.18,73580.57,0.0,-0.10757,9e-05,11.96081]
[1780143823134,33.18,73580.76,0.0,-0.10761,9e-05,11.96348]
[1780143828167,33.19,73580.9,0.0,-0.10762,9e-05,11.96449]
[1780143833202,33.2,73587.0,0.0,-0.10717,9e-05,11.92934]
[1780143838237,33.2,73588.49,0.0,-0.10707,9e-05,11.92167]
[1780143843277,33.21,73587.44,0.0,-0.10719,9e-05,11.93121]
[1780143848312,33.21,73582.05,0.0,-0.10768,9e-05,11.96978]
[1780143853346,33.22,73579.11,0.0,-0.10796,9e-05,11.99169]
[1780143860676,33.22,73578.04,0.0,-0.10808,9e-05,12.00054]
[1780143866440,33.23,73570.49,0.0,-0.10882,9e-05,12.05846]
[1780143871473,33.23,73566.84,0.0,-0.10913,9e-05,12.08103]
[1780143876508,33.24,73562.97,0.0,-0.10948,9e-05,12.10873]
[1780143878324,33.24,73560.31,0.0,-0.10972,9e-05,12.12728]
[1780143878522,33.24,73560.31,0.0,-0.10972,9e-05,12.12728]
[1780143883557,33.24,73558.31,0.0,-0.10992,9e-05,12.1423]
[1780143888591,33.24,73557.03,0.0,-0.11004,9e-05,12.15217]
[1780143894329,33.25,73556.4,0.0,-0.11011,9e-05,12.15738]
[1780143899655,33.25,73555.58,0.0,-0.1102,9e-05,12.16435]
[1780143904706,33.25,73554.9,0.0,-0.11028,9e-05,12.17036]
[1780143909739,33.25,73555.34,0.0,-0.11025,9e-05,12.16856]
[1780143915781,33.26,73556.45,0.0,-0.11017,9e-05,12.16252]
[1780143920817,33.26,73559.31,0.0,-0.10994,9e-05,12.14449]
[1780143925852,33.26,73560.59,0.0,-0.10985,9e-05,12.13729]
[1780143931895,33.26,73560.86,0.0,-0.10982,9e-05,12.13359]
[1780143937953,33.27,73561.16,0.0,-0.10982,9e-05,12.13343]
[1780143942980,33.27,73561.48,0.0,-0.10981,9e-05,12.13288]
[1780143948024,33.27,73563.34,0.0,-0.10967,9e-05,12.12203]
[1780143954059,33.28,73563.36,0.0,-0.10969,9e-05,12.12399]
[1780143962114,33.28,73564.72,0.0,-0.10961,9e-05,12.11771]
[1780143968163,33.29,73562.73,0.0,-0.10981,9e-05,12.13334]
[1780143973191,33.29,73562.73,0.0,-0.10983,9e-05,12.13501]
[1780143978233,33.29,73564.74,0.0,-0.10968,9e-05,12.12312]
[1780143983263,33.3,73570.44,0.0,-0.10921,9e-05,12.08661]
[1780143988303,33.3,73569.95,0.0,-0.10928,9e-05,12.09191]
[1780143993307,33.3,73569.13,0.0,-0.10934,9e-05,12.09531]
[1780143998315,33.31,73568.72,0.0,-0.1094,9e-05,12.09999]
[1780144003347,33.31,73568.24,0.0,-0.10946,9e-05,12.10512]
[1780144008375,33.32,73567.55,0.0,-0.10955,9e-05,12.11205]
[1780144013391,33.32,73567.13,0.0,-0.10961,9e-05,12.11678]
[1780144018393,33.32,73566.7,0.0,-0.10967,9e-05,12.12156]
[1780144023396,33.33,73566.46,0.0,-0.10971,9e-05,12.12468]
[1780144028438,33.33,73566.43,0.0,-0.10975,9e-05,12.12714]
[1780144033515,33.33,73567.34,0.0,-0.10969,9e-05,12.12251]
[1780144038515,33.34,73566.84,0.0,-0.10976,9e-05,12.12813]
[1780144043567,33.34,73566.67,0.0,-0.10979,9e-05,12.13108]
[1780144048568,33.34,73564.64,0.0,-0.10999,9e-05,12.14649]
[1780144053575,33.35,73564.76,0.0,-0.10998,9e-05,12.14361]
[1780144058579,33.35,73564.96,0.0,-0.10998,9e-05,12.14389]
[1780144063602,33.35,73573.63,0.0,-0.10924,9e-05,12.08681]
[1780144068603,33.36,73578.72,0.0,-0.10883,9e-05,12.05495]
[1780144073606,33.36,73584.59,0.0,-0.10835,9e-05,12.01774]
[1780144078609,33.36,73587.27,0.0,-0.10815,9e-05,12.00216]
[1780144083610,33.37,73580.5,0.0,-0.10877,9e-05,12.05011]
[1780144088629,33.37,73582.03,0.0,-0.10865,9e-05,12.0415]
[1780144093652,33.38,73583.82,0.0,-0.10853,9e-05,12.03203]
[1780144098702,33.38,73579.68,0.0,-0.10891,9e-05,12.06176]
[1780144103714,33.38,73580.82,0.0,-0.10884,9e-05,12.05598]
[1780144108775,33.39,73573.89,0.0,-0.10946,9e-05,12.10385]
[1780144113807,33.39,73574.23,0.0,-0.10942,9e-05,12.09961]
[1780144119231,33.39,73560.78,0.0,-0.11061,9e-05,12.19173]
[1780144125256,33.39,73561.03,0.0,-0.1106,9e-05,12.19082]
[1780144133861,33.4,73562.69,0.0,-0.11046,9e-05,12.18013]
[1780144138244,33.4,73562.69,0.0,-0.11047,9e-05,12.1809]
[1780144139543,33.4,73564.77,0.0,-0.11029,9e-05,12.16726]
[1780144139642,33.4,73565.71,0.0,-0.11021,9e-05,12.16105]
[1780144146404,33.4,73566.23,0.0,-0.11018,9e-05,12.15845]
[1780144147769,33.4,73566.23,0.0,-0.11018,9e-05,12.15845]
[1780144147773,33.4,73566.23,0.0,-0.11018,9e-05,12.15845]
[1780144147804,33.4,73567.27,0.0,-0.11009,9e-05,12.15168]
[1780144153455,33.4,73568.31,0.0,-0.11001,9e-05,12.14529]
[1780144158495,33.4,73569.19,0.0,-0.10994,9e-05,12.13996]
[1780144164531,33.4,73569.29,0.0,-0.10994,9e-05,12.14006]
[1780144169580,33.4,73575.34,0.0,-0.10942,9e-05,12.10003]
[1780144174600,33.41,73574.63,0.0,-0.10947,9e-05,12.10214]
[1780144179650,33.41,73573.56,0.0,-0.10958,9e-05,12.1104]
[1780144184671,33.41,73572.63,0.0,-0.10967,9e-05,12.11771]
[1780144189720,33.41,73572.64,0.0,-0.10968,9e-05,12.11868]
[1780144194855,33.41,73572.33,0.0,-0.10972,9e-05,12.1216]
[1780144200783,33.42,73571.65,0.0,-0.1098,9e-05,12.1276]
[1780144205819,33.42,73571.35,0.0,-0.10984,9e-05,12.13063]
[1780144210853,33.42,73570.03,0.0,-0.10996,9e-05,12.14048]
[1780144215897,33.42,73570.27,0.0,-0.10996,9e-05,12.14001]
[1780144218913,33.42,73581.8,0.0,-0.10897,9e-05,12.06323]
[1780144223947,33.43,73581.53,0.0,-0.109,9e-05,12.06595]
[1780144228982,33.43,73588.3,0.0,-0.10844,9e-05,12.02278]
[1780144233124,33.43,73587.22,0.0,-0.10852,9e-05,12.0274]
[1780144233876,33.43,73594.24,0.0,-0.10792,9e-05,11.98066]
[1780144234240,33.43,73594.24,0.0,-0.10792,9e-05,11.98066]
[1780144234557,33.43,73600.53,0.0,-0.10739,9e-05,11.9388]
[1780144238325,33.44,73601.17,0.0,-0.10735,9e-05,11.93551]
[1780144238406,33.44,73600.69,0.0,-0.10739,9e-05,11.93907]
[1780144240929,33.44,73600.69,0.0,-0.1074,9e-05,11.93943]
[1780144241028,33.44,73600.44,0.0,-0.10743,9e-05,11.94181]
[1780144246513,33.44,73600.44,0.0,-0.10744,9e-05,11.94288]
[1780144252148,33.45,73597.89,0.0,-0.1077,9e-05,11.96326]
[1780144257185,33.45,73596.96,0.0,-0.10781,9e-05,11.97163]
[1780144262218,33.45,73595.88,0.0,-0.10793,9e-05,11.98132]
[1780144270299,33.46,73595.11,0.0,-0.10804,9e-05,11.99047]
[1780144280370,33.47,73594.18,0.0,-0.10819,9e-05,12.00163]
[1780144287395,33.48,73594.52,0.0,-0.1082,9e-05,12.0028]
[1780144292431,33.48,73594.66,0.0,-0.10819,9e-05,12.00063]
[1780144295041,33.48,73602.61,0.0,-0.10752,9e-05,11.94855]
[1780144295877,33.48,73602.61,0.0,-0.10752,9e-05,11.94855]
[1780144295879,33.48,73602.61,0.0,-0.10752,9e-05,11.94855]
[1780144295975,33.49,73604.4,0.0,-0.10739,9e-05,11.93777]
[1780144300996,33.49,73605.4,0.0,-0.10732,9e-05,11.93287]
[1780144306573,33.5,73610.46,0.0,-0.10694,9e-05,11.90272]
[1780144308213,33.5,73612.67,0.0,-0.10676,9e-05,11.88927]
[1780144308544,33.5,73616.26,0.0,-0.10647,8e-05,11.86599]
[1780144313582,33.51,73619.29,0.0,-0.10625,8e-05,11.84921]
[1780144318005,33.51,73626.68,0.0,-0.10565,8e-05,11.80212]
[1780144318219,33.51,73628.98,0.0,-0.10548,8e-05,11.78834]
[1780144323672,33.52,73626.17,0.0,-0.10576,8e-05,11.81084]
[1780144328706,33.53,73617.61,0.0,-0.10653,8e-05,11.87102]
[1780144333742,33.53,73618.41,0.0,-0.1065,8e-05,11.86886]
[1780144338777,33.54,73617.21,0.0,-0.10664,8e-05,11.88004]
[1780144343812,33.54,73618.07,0.0,-0.10661,8e-05,11.87741]
[1780144348412,33.55,73619.82,0.0,-0.10649,8e-05,11.86827]
[1780144349383,33.55,73619.94,0.0,-0.10649,8e-05,11.86811]
[1780144349472,33.55,73619.94,0.0,-0.10649,8e-05,11.86874]
[1780144355896,33.56,73620.62,0.0,-0.10646,8e-05,11.86432]
[1780144360937,33.56,73621.03,0.0,-0.10646,8e-05,11.86474]
[1780144366975,33.57,73621.45,0.0,-0.10647,8e-05,11.86569]
[1780144375031,33.58,73622.58,0.0,-0.10645,8e-05,11.86377]
[1780144380077,33.61,73618.89,0.0,-0.10693,8e-05,11.90172]
[1780144385102,33.66,73619.59,0.0,-0.1072,8e-05,11.92395]
[1780144390136,33.68,73619.4,0.0,-0.10736,8e-05,11.93694]
[1780144397186,33.69,73619.15,0.0,-0.10743,8e-05,11.94204]
[1780144403228,33.69,73619.54,0.0,-0.10743,8e-05,11.94236]
[1780144408263,33.7,73619.0,0.0,-0.10751,8e-05,11.94833]
[1780144415312,33.7,73618.38,0.0,-0.10757,9e-05,11.95204]
[1780144420348,33.71,73618.06,0.0,-0.10763,9e-05,11.95647]
[1780144425383,33.71,73618.11,0.0,-0.10765,9e-05,11.95842]
[1780144430419,33.71,73616.31,0.0,-0.10783,9e-05,11.97261]
[1780144435455,33.72,73616.14,0.0,-0.10788,9e-05,11.97594]
[1780144441504,33.72,73615.59,0.0,-0.10795,9e-05,11.9822]
[1780144446531,33.73,73614.88,0.0,-0.10804,9e-05,11.98906]
[1780144450154,33.73,73614.23,0.0,-0.10811,9e-05,11.99423]
[1780144450256,33.73,73614.21,0.0,-0.10812,9e-05,11.99521]
[1780144455593,33.73,73614.11,0.0,-0.10816,9e-05,11.99798]
[1780144461644,33.74,73613.33,0.0,-0.10825,9e-05,12.00563]
[1780144467678,33.74,73612.46,0.0,-0.10836,9e-05,12.01385]
[1780144472712,33.75,73610.82,0.0,-0.10849,9e-05,12.02304]
[1780144477749,33.75,73608.24,0.0,-0.10874,9e-05,12.04202]
[1780144483790,33.76,73608.1,0.0,-0.10878,9e-05,12.0451]
[1780144488825,33.76,73608.06,0.0,-0.1088,9e-05,12.04715]
[1780144493860,33.76,73607.24,0.0,-0.10889,9e-05,12.05428]
[1780144498895,33.76,73599.87,0.0,-0.10955,9e-05,12.10489]
[1780144500195,33.76,73599.87,0.0,-0.10955,9e-05,12.10489]
[1780144501583,33.76,73597.05,0.0,-0.10979,9e-05,12.12381]
[1780144501946,33.77,73595.66,0.0,-0.10991,9e-05,12.13311]
[1780144504295,33.77,73581.5,0.0,-0.11114,9e-05,12.22818]
[1780144510993,33.77,73580.28,0.0,-0.11126,9e-05,12.237]
[1780144517033,33.77,73578.98,0.0,-0.11136,9e-05,12.24477]
[1780144522076,33.76,73576.61,0.0,-0.11156,9e-05,12.25976]
[1780144531134,33.76,73576.69,0.0,-0.1115,9e-05,12.25377]
[1780144542217,33.76,73576.3,0.0,-0.11151,9e-05,12.25425]
[1780144547250,33.76,73581.92,0.0,-0.11101,9e-05,12.21591]
[1780144552284,33.75,73584.48,0.0,-0.11077,9e-05,12.19756]
[1780144557340,33.75,73582.93,0.0,-0.11089,9e-05,12.20669]
[1780144562353,33.75,73582.41,0.0,-0.11092,9e-05,12.20888]
[1780144567381,33.75,73581.91,0.0,-0.11094,9e-05,12.21091]
[1780144572394,33.74,73576.08,0.0,-0.11144,9e-05,12.24889]
[1780144577405,33.74,73574.16,0.0,-0.11159,9e-05,12.26075]
[1780144582424,33.74,73575.07,0.0,-0.1115,9e-05,12.25363]
[1780144587448,33.74,73574.92,0.0,-0.1115,9e-05,12.25344]
[1780144592459,33.74,73575.03,0.0,-0.11145,9e-05,12.24803]
[1780144597476,33.73,73575.57,0.0,-0.11139,9e-05,12.24349]
[1780144602500,33.73,73576.98,0.0,-0.11126,9e-05,12.23312]
[1780144607513,33.73,73578.82,0.0,-0.11108,9e-05,12.21995]
[1780144612539,33.73,73579.54,0.0,-0.11101,9e-05,12.21436]
[1780144617583,33.73,73579.96,0.0,-0.11097,9e-05,12.21077]
[1780144622658,33.73,73579.82,0.0,-0.11097,9e-05,12.21088]
[1780144627682,33.72,73580.99,0.0,-0.11085,9e-05,12.20227]
[1780144632699,33.72,73581.47,0.0,-0.1108,9e-05,12.19827]
[1780144637742,33.72,73581.61,0.0,-0.11078,9e-05,12.19651]
[1780144642770,33.72,73581.94,0.0,-0.11074,9e-05,12.19349]
[1780144647785,33.72,73583.49,0.0,-0.1106,9e-05,12.18235]
[1780144652794,33.72,73583.57,0.0,-0.11055,9e-05,12.17737]
[1780144657818,33.72,73583.57,0.0,-0.11054,9e-05,12.17664]
[1780144662819,33.71,73583.9,0.0,-0.11051,9e-05,12.17374]
[1780144667831,33.71,73584.13,0.0,-0.11048,9e-05,12.17152]
[1780144672886,33.71,73584.17,0.0,-0.11047,9e-05,12.17061]
[1780144677904,33.71,73584.82,0.0,-0.1104,9e-05,12.16564]
[1780144682917,33.71,73584.42,0.0,-0.11043,9e-05,12.16773]
[1780144687944,33.71,73584.38,0.0,-0.11043,9e-05,12.16742]
[1780144692974,33.71,73584.65,0.0,-0.11039,9e-05,12.16505]
[1780144698007,33.71,73584.65,0.0,-0.11039,9e-05,12.1645]
[1780144703007,33.71,73584.58,0.0,-0.11039,9e-05,12.16446]
[1780144708051,33.7,73583.18,0.0,-0.1105,9e-05,12.17334]
[1780144713052,33.7,73583.39,0.0,-0.11045,9e-05,12.16764]
[1780144718091,33.7,73583.04,0.0,-0.11047,9e-05,12.16943]
[1780144723119,33.7,73581.75,0.0,-0.11058,9e-05,12.1775]
[1780144728145,33.7,73580.96,0.0,-0.11064,9e-05,12.18225]
[1780144733172,33.7,73580.53,0.0,-0.11067,9e-05,12.1846]
[1780144738178,33.7,73579.87,0.0,-0.11072,9e-05,12.18852]
[1780144743189,33.7,73578.49,0.0,-0.11083,9e-05,12.19726]
[1780144748199,33.7,73578.58,0.0,-0.11082,9e-05,12.19614]
[1780144753229,33.7,73578.5,0.0,-0.11082,9e-05,12.19616]
[1780144758257,33.69,73578.47,0.0,-0.11082,9e-05,12.19583]
[1780144763260,33.69,73578.21,0.0,-0.11083,9e-05,12.19705]
[1780144768283,33.69,73574.51,0.0,-0.11115,9e-05,12.22121]
[1780144773296,33.69,73575.26,0.0,-0.11105,9e-05,12.21179]
[1780144778349,33.69,73575.56,0.0,-0.11101,9e-05,12.20913]
[1780144783370,33.69,73576.48,0.0,-0.11092,9e-05,12.2023]
[1780144788373,33.69,73576.03,0.0,-0.11095,9e-05,12.20459]
[1780144793420,33.69,73576.66,0.0,-0.11089,9e-05,12.19961]
[1780144798467,33.68,73581.91,0.0,-0.11042,9e-05,12.16378]
[1780144803496,33.68,73581.28,0.0,-0.11047,9e-05,12.16748]
[1780144808551,33.68,73580.82,0.0,-0.1105,9e-05,12.17004]
[1780144813576,33.68,73579.89,0.0,-0.11058,9e-05,12.17575]
[1780144818611,33.68,73579.69,0.0,-0.11059,9e-05,12.17658]
[1780144823612,33.68,73578.84,0.0,-0.11066,9e-05,12.18173]
[1780144828622,33.68,73579.5,0.0,-0.11059,9e-05,12.17673]
[1780144833676,33.68,73580.43,0.0,-0.11048,9e-05,12.16622]
[1780144838714,33.68,73581.53,0.0,-0.11037,9e-05,12.15816]
[1780144843756,33.67,73581.9,0.0,-0.11033,9e-05,12.15507]
[1780144848763,33.67,73582.4,0.0,-0.11028,9e-05,12.15111]
[1780144853768,33.67,73582.58,0.0,-0.11026,9e-05,12.1493]
[1780144858782,33.67,73582.58,0.0,-0.11025,9e-05,12.14869]
[1780144863812,33.67,73583.3,0.0,-0.11018,9e-05,12.14328]
[1780144868841,33.67,73583.4,0.0,-0.11016,9e-05,12.142]
[1780144873875,33.67,73582.88,0.0,-0.1102,9e-05,12.14491]
[1780144878892,33.67,73584.28,0.0,-0.11007,9e-05,12.13495]
[1780144883937,33.67,73584.57,0.0,-0.11004,9e-05,12.13243]
[1780144888942,33.66,73583.65,0.0,-0.11011,9e-05,12.13804]
[1780144893949,33.66,73583.49,0.0,-0.11009,9e-05,12.13485]
[1780144898998,33.66,73583.91,0.0,-0.11005,9e-05,12.13151]
[1780144904037,33.66,73584.13,0.0,-0.11002,9e-05,12.12952]
[1780144909057,33.66,73584.32,0.0,-0.11,9e-05,12.12775]
[1780144914066,33.66,73584.53,0.0,-0.10998,9e-05,12.12585]
[1780144919080,33.66,73584.53,0.0,-0.10997,9e-05,12.12535]
[1780144924107,33.66,73584.87,0.0,-0.10993,9e-05,12.1226]
[1780144929118,33.66,73585.08,0.0,-0.10991,9e-05,12.12073]
[1780144934129,33.66,73584.96,0.0,-0.10991,9e-05,12.12107]
[1780144939157,33.66,73585.42,0.0,-0.10987,9e-05,12.11752]
[1780144944174,33.65,73585.59,0.0,-0.10985,9e-05,12.11592]
[1780144949195,33.65,73585.82,0.0,-0.10982,9e-05,12.11393]
[1780144954195,33.65,73585.55,0.0,-0.10981,9e-05,12.11158]
[1780144959206,33.65,73585.55,0.0,-0.10981,9e-05,12.11114]
[1780144964231,33.65,73585.64,0.0,-0.10979,9e-05,12.11013]
[1780144969236,33.65,73586.77,0.0,-0.10969,9e-05,12.10215]
[1780144974263,33.65,73586.72,0.0,-0.10969,9e-05,12.1021]
[1780144979316,33.65,73586.72,0.0,-0.10968,9e-05,12.10172]
[1780144984339,33.65,73583.67,0.0,-0.10994,9e-05,12.1217]
[1780144989360,33.65,73581.9,0.0,-0.11009,9e-05,12.13299]
[1780144994416,33.65,73581.38,0.0,-0.11013,9e-05,12.13589]
[1780144999444,33.64,73578.78,0.0,-0.11035,9e-05,12.15267]
[1780145004475,33.64,73577.96,0.0,-0.11041,9e-05,12.1575]
[1780145009504,33.64,73577.73,0.0,-0.11042,9e-05,12.15845]
[1780145014538,33.64,73578.48,0.0,-0.11032,9e-05,12.14917]
[1780145019550,33.64,73577.33,0.0,-0.11041,9e-05,12.15638]
[1780145024607,33.64,73576.35,0.0,-0.11049,9e-05,12.16247]
[1780145029650,33.64,73575.51,0.0,-0.11056,9e-05,12.1676]
[1780145034653,33.64,73575.77,0.0,-0.11053,9e-05,12.16535]
[1780145039685,33.64,73575.08,0.0,-0.11059,9e-05,12.1695]
[1780145044734,33.64,73574.88,0.0,-0.1106,9e-05,12.17036]
[1780145049791,33.63,73574.71,0.0,-0.11061,9e-05,12.17102]
[1780145054827,33.63,73574.59,0.0,-0.11061,9e-05,12.17135]
[1780145059880,33.63,73574.56,0.0,-0.11061,9e-05,12.17109]
[1780145064890,33.63,73574.48,0.0,-0.11061,9e-05,12.17117]
[1780145069940,33.63,73574.35,0.0,-0.11061,9e-05,12.17152]
[1780145074949,33.63,73574.44,0.0,-0.11057,9e-05,12.16679]
[1780145080017,33.63,73574.16,0.0,-0.11059,9e-05,12.16827]
[1780145085018,33.63,73575.05,0.0,-0.11051,9e-05,12.16194]
[1780145090042,33.63,73574.99,0.0,-0.11051,9e-05,12.16203]
[1780145095067,33.63,73576.21,0.0,-0.1104,9e-05,12.15349]
[1780145097887,33.63,73588.51,0.0,-0.10933,9e-05,12.07103]
[1780145102916,33.63,73592.97,0.0,-0.10895,9e-05,12.04145]
[1780145107964,33.63,73595.92,0.0,-0.1087,9e-05,12.02209]
[1780145112998,33.63,73599.91,0.0,-0.10836,9e-05,11.99581]
[1780145118000,33.63,73593.56,0.0,-0.1089,9e-05,12.03788]
[1780145123028,33.63,73588.21,0.0,-0.10936,9e-05,12.07333]
[1780145128039,33.63,73587.37,0.0,-0.10944,9e-05,12.07904]
[1780145133116,33.63,73586.71,0.0,-0.10947,9e-05,12.07987]
[1780145138146,33.63,73586.71,0.0,-0.10947,9e-05,12.08004]
[1780145143158,33.63,73586.86,0.0,-0.10946,9e-05,12.07922]
[1780145148159,33.63,73587.37,0.0,-0.10942,9e-05,12.076]
[1780145153217,33.63,73587.37,0.0,-0.10942,9e-05,12.07617]
[1780145158234,33.63,73588.39,0.0,-0.10933,9e-05,12.06952]
[1780145163307,33.63,73583.2,0.0,-0.10978,9e-05,12.10434]
[1780145168354,33.63,73582.24,0.0,-0.10986,9e-05,12.11064]
[1780145173378,33.63,73579.19,0.0,-0.11013,9e-05,12.13091]
[1780145178403,33.63,73578.54,0.0,-0.11018,9e-05,12.13506]
[1780145183416,33.63,73575.69,0.0,-0.11042,9e-05,12.15387]
[1780145188429,33.63,73570.15,0.0,-0.1109,9e-05,12.19066]
[1780145193470,33.63,73568.97,0.0,-0.11097,9e-05,12.19439]
[1780145198483,33.63,73567.25,0.0,-0.11112,9e-05,12.20543]
[1780145203526,33.63,73563.62,0.0,-0.11143,9e-05,12.22925]
[1780145208531,33.62,73563.2,0.0,-0.11146,9e-05,12.23147]
[1780145213615,33.62,73561.04,0.0,-0.11164,9e-05,12.24541]
[1780145218617,33.62,73559.16,0.0,-0.11179,9e-05,12.25726]
[1780145223642,33.62,73561.05,0.0,-0.11161,9e-05,12.24338]
[1780145228655,33.62,73564.83,0.0,-0.11127,9e-05,12.21753]
[1780145233704,33.62,73564.58,0.0,-0.11129,9e-05,12.21874]
[1780145238735,33.62,73564.76,0.0,-0.11127,9e-05,12.217]
[1780145243790,33.62,73564.7,0.0,-0.11127,9e-05,12.21679]
[1780145248816,33.61,73564.27,0.0,-0.11129,9e-05,12.21901]
[1780145253887,33.61,73563.29,0.0,-0.11134,9e-05,12.22116]
[1780145258936,33.61,73563.29,0.0,-0.11134,9e-05,12.22049]
[1780145263943,33.61,73562.38,0.0,-0.11141,9e-05,12.22594]
[1780145264355,33.61,73562.38,0.0,-0.1114,9e-05,12.22583]
[1780145264366,33.61,73562.38,0.0,-0.1114,9e-05,12.22583]
[1780145264635,33.61,73562.38,0.0,-0.1114,9e-05,12.22583]
[1780145264738,33.61,73562.38,0.0,-0.1114,9e-05,12.22583]
[1780145264812,33.61,73562.38,0.0,-0.1114,9e-05,12.22572]
[1780145268181,33.61,73562.38,0.0,-0.1114,9e-05,12.22538]
[1780145270807,33.61,73562.38,0.0,-0.1114,9e-05,12.22508]
[1780145277395,33.61,73561.57,0.0,-0.11146,9e-05,12.22984]
[1780145282412,33.61,73561.1,0.0,-0.11149,9e-05,12.23255]
[1780145287318,33.61,73560.76,0.0,-0.11152,9e-05,12.23452]
[1780145287333,33.61,73560.76,0.0,-0.11152,9e-05,12.23452]
[1780145288136,33.61,73560.81,0.0,-0.11151,9e-05,12.23411]
[1780145291312,33.61,73560.75,0.0,-0.11152,9e-05,12.23428]
[1780145291320,33.61,73560.75,0.0,-0.11152,9e-05,12.23428]
[1780145291350,33.61,73560.75,0.0,-0.11152,9e-05,12.23428]
[1780145291475,33.61,73560.75,0.0,-0.11152,9e-05,12.2342]
[1780145297534,33.6,73560.47,0.0,-0.11153,9e-05,12.23566]
[1780145303560,33.6,73560.57,0.0,-0.11152,9e-05,12.23458]
[1780145312624,33.6,73560.48,0.0,-0.11149,9e-05,12.23089]
[1780145317676,33.6,73560.25,0.0,-0.11151,9e-05,12.23215]
[1780145322692,33.6,73560.02,0.0,-0.11153,9e-05,12.23342]
[1780145327747,33.6,73559.99,0.0,-0.11153,9e-05,12.23336]
[1780145332763,33.6,73558.6,0.0,-0.11164,9e-05,12.24242]
[1780145337817,33.6,73558.63,0.0,-0.11164,9e-05,12.24191]
[1780145340710,33.6,73558.63,0.0,-0.11164,9e-05,12.24179]
[1780145340819,33.6,73558.62,0.0,-0.11164,9e-05,12.2418]
[1780145346224,33.6,73558.95,0.0,-0.1116,9e-05,12.23936]
[1780145354917,33.6,73558.93,0.0,-0.1116,9e-05,12.23897]
[1780145359952,33.6,73559.05,0.0,-0.11159,9e-05,12.23792]
[1780145364988,33.6,73560.96,0.0,-0.11141,9e-05,12.22484]
[1780145369475,33.6,73561.17,0.0,-0.11139,9e-05,12.22322]
[1780145369570,33.6,73561.17,0.0,-0.11139,9e-05,12.22322]
[1780145370242,33.6,73571.31,0.0,-0.11051,9e-05,12.15509]
[1780145373382,33.6,73577.37,0.0,-0.10995,9e-05,12.11037]
[1780145373620,33.6,73577.37,0.0,-0.10995,9e-05,12.11037]
[1780145373628,33.6,73577.37,0.0,-0.10995,9e-05,12.11037]
[1780145374050,33.6,73577.37,0.0,-0.10995,9e-05,12.11032]
[1780145380094,33.6,73577.35,0.0,-0.10994,9e-05,12.11014]
[1780145385128,33.59,73577.03,0.0,-0.10997,9e-05,12.11192]
[1780145390163,33.59,73577.8,0.0,-0.1099,9e-05,12.10687]
[1780145394190,33.6,73589.56,0.0,-0.10889,9e-05,12.02854]
[1780145399226,33.6,73583.28,0.0,-0.10943,9e-05,12.07032]
[1780145404262,33.6,73574.43,0.0,-0.1102,9e-05,12.12954]
[1780145409299,33.59,73571.31,0.0,-0.11047,9e-05,12.15038]
[1780145414334,33.59,73565.73,0.0,-0.11095,9e-05,12.18751]
[1780145419365,33.59,73566.58,0.0,-0.11087,9e-05,12.18141]
[1780145426416,33.59,73567.47,0.0,-0.11079,9e-05,12.17498]
[1780145432424,33.59,73566.75,0.0,-0.11085,9e-05,12.17959]
[1780145437493,33.59,73567.52,0.0,-0.11075,9e-05,12.17038]
[1780145442583,33.59,73567.87,0.0,-0.11071,9e-05,12.16787]
[1780145448601,33.59,73567.98,0.0,-0.1107,9e-05,12.16687]
[1780145454766,33.59,73567.95,0.0,-0.1107,9e-05,12.167]
[1780145460651,33.59,73567.95,0.0,-0.1107,9e-05,12.16665]
[1780145468741,33.59,73567.79,0.0,-0.11071,9e-05,12.16745]
[1780145473744,33.59,73560.61,0.0,-0.11133,9e-05,12.21544]
[1780145478780,33.59,73558.57,0.0,-0.11151,9e-05,12.2286]
[1780145483814,33.59,73556.77,0.0,-0.11166,9e-05,12.24018]
[1780145488884,33.59,73557.05,0.0,-0.11163,9e-05,12.23779]
[1780145494891,33.59,73557.87,0.0,-0.11152,9e-05,12.22804]
[1780145499928,33.58,73559.18,0.0,-0.1114,9e-05,12.21889]
[1780145505970,33.58,73561.04,0.0,-0.11123,9e-05,12.20614]
[1780145511004,33.58,73560.64,0.0,-0.11127,9e-05,12.20867]
[1780145516041,33.58,73560.39,0.0,-0.11129,9e-05,12.21019]
[1780145522083,33.58,73560.63,0.0,-0.11126,9e-05,12.20842]
[1780145527119,33.58,73561.01,0.0,-0.11123,9e-05,12.20575]
[1780145532154,33.58,73560.78,0.0,-0.11125,9e-05,12.20719]
[1780145538251,33.58,73560.81,0.0,-0.11124,9e-05,12.20691]
[1780145544244,33.58,73562.72,0.0,-0.11108,9e-05,12.19393]
[1780145549315,33.58,73570.45,0.0,-0.1104,9e-05,12.14203]
[1780145554317,33.58,73570.01,0.0,-0.11041,9e-05,12.14146]
[1780145559389,33.58,73570.45,0.0,-0.11037,9e-05,12.13844]
[1780145565391,33.58,73571.03,0.0,-0.11032,9e-05,12.13428]
[1780145574458,33.58,73572.0,0.0,-0.11022,9e-05,12.12683]
[1780145579530,33.58,73572.63,0.0,-0.11017,9e-05,12.12254]
[1780145585536,33.58,73570.48,0.0,-0.11035,9e-05,12.13679]
[1780145590572,33.58,73569.86,0.0,-0.1104,9e-05,12.14066]
[1780145596613,33.58,73568.65,0.0,-0.1105,9e-05,12.14845]
[1780145603662,33.58,73568.71,0.0,-0.11049,9e-05,12.14763]
[1780145608803,33.58,73567.91,0.0,-0.11056,9e-05,12.15273]
[1780145614739,33.58,73564.61,0.0,-0.11081,9e-05,12.1706]
[1780145619813,33.58,73563.72,0.0,-0.11089,9e-05,12.17609]
[1780145625816,33.57,73558.76,0.0,-0.11131,9e-05,12.20866]
[1780145630851,33.57,73557.99,0.0,-0.11137,9e-05,12.21317]
[1780145639953,33.57,73558.53,0.0,-0.11131,9e-05,12.20834]
[1780145645957,33.57,73559.43,0.0,-0.11122,9e-05,12.20153]
[1780145650991,33.57,73559.9,0.0,-0.11117,9e-05,12.19778]
[1780145660093,33.57,73560.57,0.0,-0.1111,9e-05,12.19224]
[1780145666099,33.56,73560.04,0.0,-0.11114,9e-05,12.19514]
[1780145671132,33.56,73561.73,0.0,-0.11095,9e-05,12.17952]
[1780145676167,33.56,73562.47,0.0,-0.11088,9e-05,12.17402]
[1780145681202,33.56,73562.44,0.0,-0.11088,9e-05,12.17362]
[1780145686673,33.56,73563.9,0.0,-0.11074,9e-05,12.16332]
[1780145693285,33.56,73564.63,0.0,-0.11067,9e-05,12.15755]
[1780145699331,33.56,73565.64,0.0,-0.11057,9e-05,12.15028]
[1780145708392,33.56,73566.68,0.0,-0.11047,9e-05,12.14256]
[1780145713427,33.55,73567.78,0.0,-0.11036,9e-05,12.13405]
[1780145718462,33.55,73567.51,0.0,-0.11037,9e-05,12.13471]
[1780145723500,33.55,73566.78,0.0,-0.11042,9e-05,12.13851]
[1780145729539,33.55,73566.47,0.0,-0.11043,9e-05,12.13936]
[1780145735581,33.55,73565.59,0.0,-0.11047,9e-05,12.14037]
[1780145740656,33.54,73563.57,0.0,-0.11063,9e-05,12.15299]
[1780145746721,33.54,73563.0,0.0,-0.11067,9e-05,12.15609]
[1780145752703,33.54,73562.22,0.0,-0.11072,9e-05,12.15989]
[1780145760815,33.54,73563.07,0.0,-0.11064,9e-05,12.15389]
[1780145764174,33.54,73574.4,0.0,-0.10965,9e-05,12.07774]
[1780145766442,33.54,73574.4,0.0,-0.10965,9e-05,12.07769]
[1780145766452,33.54,73574.4,0.0,-0.10965,9e-05,12.07769]
[1780145766631,33.54,73577.95,0.0,-0.10935,9e-05,12.05401]
[1780145766697,33.54,73577.95,0.0,-0.10935,9e-05,12.05401]
[1780145766702,33.54,73577.95,0.0,-0.10935,9e-05,12.05401]
[1780145766869,33.54,73576.51,0.0,-0.10947,9e-05,12.06377]
[1780145768243,33.54,73576.51,0.0,-0.10947,9e-05,12.06377]
[1780145768302,33.54,73576.51,0.0,-0.10947,9e-05,12.06377]
[1780145768724,33.54,73576.01,0.0,-0.10952,9e-05,12.06722]
[1780145768823,33.54,73576.01,0.0,-0.10952,9e-05,12.06732]
[1780145772392,33.54,73571.06,0.0,-0.10995,9e-05,12.1007]
[1780145772459,33.54,73570.57,0.0,-0.10999,9e-05,12.10403]
[1780145777885,33.54,73568.72,0.0,-0.11016,9e-05,12.1166]
[1780145784935,33.54,73568.35,0.0,-0.11019,9e-05,12.11918]
[1780145789969,33.54,73569.51,0.0,-0.11009,9e-05,12.11143]
[1780145795417,33.54,73572.11,0.0,-0.10984,9e-05,12.0904]
[1780145801095,33.54,73573.47,0.0,-0.10972,9e-05,12.08158]
[1780145807091,33.54,73572.47,0.0,-0.10981,9e-05,12.08836]
[1780145812127,33.54,73572.2,0.0,-0.10983,9e-05,12.09019]
[1780145818169,33.54,73572.19,0.0,-0.10984,9e-05,12.09023]
[1780145823204,33.54,73572.89,0.0,-0.10977,9e-05,12.08548]
[1780145828240,33.54,73573.11,0.0,-0.10975,9e-05,12.08392]
[1780145833273,33.54,73572.04,0.0,-0.10984,9e-05,12.09093]
[1780145838308,33.54,73577.93,0.0,-0.10933,9e-05,12.05124]
[1780145843343,33.54,73583.77,0.0,-0.10883,9e-05,12.01242]
[1780145848384,33.54,73589.8,0.0,-0.10831,9e-05,11.97253]
[1780145851400,33.54,73599.69,0.0,-0.10744,9e-05,11.90332]
[1780145853923,33.54,73599.75,0.0,-0.10744,9e-05,11.90318]
[1780145854006,33.54,73599.75,0.0,-0.10744,9e-05,11.90318]
[1780145855131,33.54,73600.21,0.0,-0.10741,9e-05,11.90042]
[1780145855134,33.54,73600.21,0.0,-0.10741,9e-05,11.90042]
[1780145855682,33.54,73600.18,0.0,-0.10741,9e-05,11.90094]
[1780145861753,33.55,73597.48,0.0,-0.10767,9e-05,11.92057]
[1780145868959,33.55,73595.81,0.0,-0.10784,9e-05,11.93389]
[1780145877581,33.56,73595.89,0.0,-0.10789,9e-05,11.93792]
[1780145882617,33.56,73595.77,0.0,-0.10792,9e-05,11.94095]
[1780145887651,33.57,73596.32,0.0,-0.10791,9e-05,11.93954]
[1780145892687,33.57,73596.16,0.0,-0.10795,9e-05,11.94291]
[1780145898728,33.58,73595.82,0.0,-0.10801,9e-05,11.94796]
[1780145903764,33.58,73596.15,0.0,-0.10801,9e-05,11.94812]
[1780145908800,33.59,73596.44,0.0,-0.10802,9e-05,11.94856]
[1780145913836,33.59,73596.75,0.0,-0.10799,9e-05,11.94518]
[1780145919779,33.59,73595.56,0.0,-0.10811,9e-05,11.95456]
[1780145924914,33.6,73595.93,0.0,-0.10814,9e-05,11.95641]
[1780145931016,33.61,73594.83,0.0,-0.10827,9e-05,11.96653]
[1780145936999,33.61,73597.02,0.0,-0.10811,9e-05,11.95477]
[1780145942032,33.62,73596.85,0.0,-0.10816,9e-05,11.95829]
[1780145947938,33.62,73596.78,0.0,-0.10819,9e-05,11.96066]
[1780145958143,33.63,73596.97,0.0,-0.10824,9e-05,11.96503]
[1780145963181,33.64,73597.1,0.0,-0.10826,9e-05,11.96649]
[1780145968216,33.64,73596.99,0.0,-0.1083,9e-05,11.96951]
[1780145974747,33.64,73597.23,0.0,-0.10827,9e-05,11.96605]
[1780145980797,33.65,73598.26,0.0,-0.10823,9e-05,11.9624]
[1780145985933,33.66,73598.25,0.0,-0.10826,9e-05,11.96524]
[1780145986807,33.66,73598.25,0.0,-0.10826,9e-05,11.96524]
[1780145986905,33.66,73598.11,0.0,-0.10828,9e-05,11.96664]
[1780145992384,33.66,73598.04,0.0,-0.10832,9e-05,11.96983]
[1780145998425,33.67,73597.7,0.0,-0.10838,9e-05,11.97477]
[1780146003465,33.67,73597.61,0.0,-0.10842,9e-05,11.97757]
[1780146008502,33.67,73597.64,0.0,-0.10844,9e-05,11.97957]
[1780146013539,33.68,73597.55,0.0,-0.10848,9e-05,11.98234]
[1780146018571,33.68,73597.86,0.0,-0.10848,9e-05,11.98243]
[1780146023606,33.69,73597.52,0.0,-0.10853,9e-05,11.98684]
[1780146031729,33.69,73597.35,0.0,-0.10856,9e-05,11.98762]
[1780146038711,33.7,73597.36,0.0,-0.1086,9e-05,11.99046]
[1780146048163,33.7,73597.97,0.0,-0.10857,9e-05,11.98801]
[1780146053815,33.71,73597.25,0.0,-0.10868,9e-05,11.99684]
[1780146061941,33.71,73597.17,0.0,-0.10872,9e-05,11.99985]
[1780146067914,33.72,73596.83,0.0,-0.10877,9e-05,12.00378]
[1780146072949,33.72,73597.0,0.0,-0.10877,9e-05,12.00395]
[1780146082081,33.72,73596.7,0.0,-0.10882,9e-05,12.00816]
[1780146088053,33.73,73596.08,0.0,-0.10889,9e-05,12.01366]
[1780146093090,33.73,73595.23,0.0,-0.10895,9e-05,12.01669]
[1780146098125,33.73,73595.2,0.0,-0.10897,9e-05,12.01813]
[1780146103159,33.73,73596.36,0.0,-0.10889,9e-05,12.01156]
[1780146108200,33.73,73595.86,0.0,-0.10894,9e-05,12.0158]
[1780146109952,33.74,73608.19,0.0,-0.10789,9e-05,11.93415]
[1780146115249,33.74,73601.6,0.0,-0.10848,9e-05,11.98014]
[1780146120285,33.74,73603.71,0.0,-0.10832,9e-05,11.96755]
[1780146125319,33.75,73608.59,0.0,-0.10792,9e-05,11.93676]
[1780146130355,33.75,73611.28,0.0,-0.10771,9e-05,11.92063]
[1780146135389,33.75,73612.09,0.0,-0.10767,9e-05,11.91706]
[1780146136676,33.75,73612.09,0.0,-0.10767,9e-05,11.91706]
[1780146136787,33.75,73612.09,0.0,-0.10767,9e-05,11.91706]
[1780146136831,33.75,73615.38,0.0,-0.10739,9e-05,11.8956]
[1780146141290,33.76,73620.75,0.0,-0.10695,8e-05,11.86167]
[1780146141299,33.76,73620.75,0.0,-0.10695,8e-05,11.86167]
[1780146141931,33.76,73620.66,0.0,-0.10697,8e-05,11.86271]
[1780146146978,33.76,73620.64,0.0,-0.10699,8e-05,11.86455]
[1780146151994,33.76,73621.06,0.0,-0.10698,8e-05,11.86392]
[1780146157008,33.77,73620.91,0.0,-0.10699,8e-05,11.86336]
[1780146158215,33.77,73619.8,0.0,-0.1071,8e-05,11.87157]
[1780146158273,33.77,73619.8,0.0,-0.1071,8e-05,11.87157]
[1780146158278,33.77,73619.8,0.0,-0.1071,8e-05,11.87157]
[1780146158290,33.77,73619.8,0.0,-0.1071,8e-05,11.87157]
[1780146158305,33.77,73619.8,0.0,-0.1071,8e-05,11.87157]
[1780146158318,33.77,73619.8,0.0,-0.1071,8e-05,11.87157]
[1780146158551,33.77,73619.97,0.0,-0.10709,8e-05,11.87087]
[1780146159722,33.77,73631.2,0.0,-0.10615,8e-05,11.79705]
[1780146161744,33.77,73633.78,0.0,-0.10593,8e-05,11.78048]
[1780146161874,33.77,73633.78,0.0,-0.10593,8e-05,11.78048]
[1780146161899,33.77,73633.15,0.0,-0.10599,8e-05,11.78517]
[1780146163622,33.77,73634.48,0.0,-0.10589,8e-05,11.77694]
[1780146163677,33.78,73634.21,0.0,-0.10592,8e-05,11.77927]
[1780146169630,33.78,73637.93,0.0,-0.10565,8e-05,11.75809]
[1780146170718,33.78,73637.93,0.0,-0.10565,8e-05,11.75809]
[1780146170745,33.78,73637.93,0.0,-0.10565,8e-05,11.75809]
[1780146176678,33.79,73639.16,0.0,-0.1056,8e-05,11.7541]
[1780146182785,33.8,73640.51,0.0,-0.10553,8e-05,11.74865]
[1780146188762,33.8,73642.52,0.0,-0.1054,8e-05,11.73878]
[1780146193800,33.81,73640.8,0.0,-0.10558,8e-05,11.75289]
[1780146198833,33.81,73639.47,0.0,-0.10572,8e-05,11.76427]
[1780146203867,33.82,73636.58,0.0,-0.106,8e-05,11.78584]
[1780146208902,33.82,73638.33,0.0,-0.10588,8e-05,11.77681]
[1780146213938,33.83,73637.29,0.0,-0.10597,8e-05,11.78252]
[1780146218974,33.83,73638.41,0.0,-0.10591,8e-05,11.7776]
[1780146221716,33.83,73638.58,0.0,-0.10591,8e-05,11.77745]
[1780146221783,33.83,73638.58,0.0,-0.10591,8e-05,11.77745]
[1780146221993,33.83,73638.87,0.0,-0.10589,8e-05,11.77602]
[1780146226306,33.84,73639.02,0.0,-0.10589,8e-05,11.77603]
[1780146226360,33.84,73639.02,0.0,-0.10589,8e-05,11.77603]
[1780146227033,33.84,73638.47,0.0,-0.10594,8e-05,11.77998]
[1780146232069,33.84,73638.32,0.0,-0.10597,8e-05,11.78258]
[1780146237106,33.84,73638.0,0.0,-0.10602,8e-05,11.78627]
[1780146241977,33.85,73642.32,0.0,-0.10567,8e-05,11.75907]
[1780146241996,33.85,73642.32,0.0,-0.10567,8e-05,11.75907]
[1780146243500,33.85,73628.57,0.0,-0.10684,8e-05,11.85066]
[1780146246069,33.85,73628.57,0.0,-0.10684,8e-05,11.85066]
[1780146246172,33.85,73626.42,0.0,-0.10703,8e-05,11.86559]
[1780146251208,33.85,73622.98,0.0,-0.10732,8e-05,11.88859]
[1780146252767,33.85,73622.98,0.0,-0.10732,8e-05,11.88859]
[1780146252868,33.85,73622.75,0.0,-0.10734,8e-05,11.89018]
[1780146260786,33.85,73622.06,0.0,-0.10742,8e-05,11.89596]
[1780146266316,33.86,73621.62,0.0,-0.1075,8e-05,11.90208]
[1780146271350,33.86,73621.0,0.0,-0.10754,8e-05,11.90435]
[1780146276372,33.86,73619.77,0.0,-0.10766,8e-05,11.91355]
[1780146279373,33.86,73623.47,0.0,-0.10736,8e-05,11.88997]
[1780146279409,33.86,73623.47,0.0,-0.10736,8e-05,11.88997]
[1780146284444,33.87,73625.61,0.0,-0.1072,8e-05,11.87791]
[1780146293565,33.88,73625.3,0.0,-0.10728,8e-05,11.88362]
[1780146299551,33.88,73625.22,0.0,-0.10731,8e-05,11.88653]
[1780146305591,33.88,73626.53,0.0,-0.10723,8e-05,11.88024]
[1780146310625,33.89,73627.55,0.0,-0.10717,8e-05,11.87546]
[1780146315661,33.89,73626.79,0.0,-0.10726,8e-05,11.8824]
[1780146320697,33.9,73627.19,0.0,-0.10725,8e-05,11.8816]
[1780146325731,33.9,73629.5,0.0,-0.10707,8e-05,11.86819]
[1780146330766,33.9,73631.37,0.0,-0.10694,8e-05,11.85767]
[1780146335801,33.91,73632.2,0.0,-0.10686,8e-05,11.85032]
[1780146342220,33.91,73633.19,0.0,-0.10679,8e-05,11.8445]
[1780146347885,33.91,73634.49,0.0,-0.10672,8e-05,11.83942]
[1780146353996,33.92,73635.14,0.0,-0.10669,8e-05,11.83719]
[1780146364067,33.92,73635.38,0.0,-0.10672,8e-05,11.83895]
[1780146372781,33.93,73636.09,0.0,-0.10668,8e-05,11.83592]
[1780146378096,33.93,73636.91,0.0,-0.10664,8e-05,11.83344]
[1780146383130,33.94,73640.03,0.0,-0.1064,8e-05,11.8146]
[1780146388166,33.94,73644.16,0.0,-0.10608,8e-05,11.78927]
[1780146393199,33.94,73646.15,0.0,-0.1059,8e-05,11.77385]
[1780146398235,33.94,73647.67,0.0,-0.10579,8e-05,11.76531]
[1780146399304,33.95,73648.24,0.0,-0.10575,8e-05,11.76186]
[1780146399399,33.95,73648.24,0.0,-0.10575,8e-05,11.76186]
[1780146400249,33.95,73648.24,0.0,-0.10575,8e-05,11.76217]
[1780146403315,33.95,73652.18,0.0,-0.10543,8e-05,11.73729]
[1780146403364,33.95,73652.18,0.0,-0.10543,8e-05,11.73729]
[1780146404279,33.95,73652.28,0.0,-0.10543,8e-05,11.73698]
[1780146408471,33.95,73655.04,0.0,-0.10522,8e-05,11.72029]
[1780146411456,33.95,73657.53,0.0,-0.10502,8e-05,11.70453]
[1780146411488,33.95,73657.31,0.0,-0.10504,8e-05,11.70618]
[1780146416498,33.95,73656.6,0.0,-0.10511,8e-05,11.71166]
[1780146422403,33.96,73653.67,0.0,-0.10537,8e-05,11.73272]
[1780146428168,33.96,73653.67,0.0,-0.1054,8e-05,11.73516]
[1780146429094,33.96,73653.81,0.0,-0.1054,8e-05,11.73473]
[1780146429105,33.96,73653.86,0.0,-0.1054,8e-05,11.73488]
[1780146434560,33.97,73657.15,0.0,-0.10516,8e-05,11.71581]
[1780146437323,33.97,73658.34,0.0,-0.10507,8e-05,11.70906]
[1780146437332,33.97,73659.99,0.0,-0.10494,8e-05,11.69878]
[1780146437744,33.97,73659.99,0.0,-0.10494,8e-05,11.69878]
[1780146439369,33.97,73661.35,0.0,-0.10483,8e-05,11.69042]
[1780146439524,33.97,73659.92,0.0,-0.10496,8e-05,11.70035]
[1780146444630,33.98,73661.19,0.0,-0.1049,8e-05,11.69535]
[1780146450605,33.99,73659.08,0.0,-0.10511,8e-05,11.7125]
[1780146456297,33.99,73665.95,0.0,-0.10454,8e-05,11.66604]
[1780146457885,33.99,73666.46,0.0,-0.10451,8e-05,11.66329]
[1780146457939,33.99,73666.46,0.0,-0.10452,8e-05,11.66446]
[1780146463692,34.0,73667.21,0.0,-0.1045,8e-05,11.66308]
[1780146468726,34.01,73667.54,0.0,-0.10451,8e-05,11.66383]
[1780146473761,34.01,73668.33,0.0,-0.10448,8e-05,11.66155]
[1780146478796,34.02,73668.87,0.0,-0.10447,8e-05,11.66086]
[1780146483835,34.05,73672.26,0.0,-0.10442,8e-05,11.65727]
[1780146488866,34.07,73672.79,0.0,-0.10447,8e-05,11.66152]
[1780146493901,34.09,73673.54,0.0,-0.10456,8e-05,11.66864]
[1780146498938,34.1,73673.36,0.0,-0.10466,8e-05,11.67674]
[1780146503971,34.15,73675.18,0.0,-0.1048,8e-05,11.68829]
[1780146509007,34.16,73675.34,0.0,-0.10486,8e-05,11.69348]
[1780146515376,34.16,73675.62,0.0,-0.10482,8e-05,11.68886]
[1780146521101,34.17,73682.86,0.0,-0.10429,8e-05,11.64666]
[1780146526136,34.17,73675.82,0.0,-0.1049,8e-05,11.69492]
[1780146534192,34.18,73676.06,0.0,-0.10493,8e-05,11.69714]
[1780146539227,34.19,73677.84,0.0,-0.10481,8e-05,11.68794]
[1780146544262,34.19,73679.8,0.0,-0.10468,8e-05,11.67758]
[1780146548288,34.19,73679.89,0.0,-0.10467,8e-05,11.67748]
[1780146548420,34.19,73679.89,0.0,-0.10467,8e-05,11.67748]
[1780146548436,34.19,73679.95,0.0,-0.10469,8e-05,11.67854]
[1780146554331,34.2,73679.98,0.0,-0.10472,8e-05,11.6812]
[1780146563399,34.21,73680.03,0.0,-0.10477,8e-05,11.68507]
[1780146568431,34.21,73681.79,0.0,-0.10465,8e-05,11.67605]
[1780146575484,34.22,73682.28,0.0,-0.10463,8e-05,11.67258]
[1780146580519,34.22,73682.44,0.0,-0.10464,8e-05,11.67393]
[1780146583635,34.23,73682.23,0.0,-0.10467,8e-05,11.67624]
[1780146583736,34.23,73681.92,0.0,-0.10471,8e-05,11.6792]
[1780146589581,34.23,73682.2,0.0,-0.10472,8e-05,11.67971]
[1780146594618,34.24,73682.54,0.0,-0.10472,8e-05,11.67982]
[1780146599653,34.24,73686.37,0.0,-0.10443,8e-05,11.65741]
[1780146604687,34.25,73684.65,0.0,-0.1046,8e-05,11.67109]
[1780146607357,34.25,73683.87,0.0,-0.10468,8e-05,11.67715]
[1780146607401,34.25,73684.24,0.0,-0.10466,8e-05,11.67525]
[1780146613750,34.25,73683.51,0.0,-0.10475,8e-05,11.68302]
[1780146619798,34.26,73681.68,0.0,-0.10495,8e-05,11.69838]
[1780146621891,34.26,73681.34,0.0,-0.10498,8e-05,11.70059]
[1780146622061,34.26,73681.34,0.0,-0.10498,8e-05,11.70059]
[1780146622195,34.26,73681.93,0.0,-0.10494,8e-05,11.69775]
[1780146625746,34.26,73681.93,0.0,-0.10495,8e-05,11.69825]
[1780146625774,34.26,73681.93,0.0,-0.10495,8e-05,11.69825]
[1780146625847,34.27,73683.77,0.0,-0.10481,8e-05,11.68779]
[1780146630870,34.27,73684.36,0.0,-0.10479,8e-05,11.68641]
[1780146635984,34.28,73688.91,0.0,-0.10442,8e-05,11.65569]
[1780146639511,34.28,73688.91,0.0,-0.10442,8e-05,11.65569]
[1780146641175,34.28,73690.93,0.0,-0.10428,8e-05,11.64411]
[1780146641304,34.28,73690.93,0.0,-0.10428,8e-05,11.64411]
[1780146641375,34.28,73698.7,0.0,-0.10365,8e-05,11.59455]
[1780146644986,34.28,73698.83,0.0,-0.10364,8e-05,11.59423]
[1780146645038,34.28,73698.83,0.0,-0.10364,8e-05,11.59423]
[1780146645125,34.28,73700.96,0.0,-0.10348,8e-05,11.58098]
[1780146651011,34.29,73700.47,0.0,-0.10354,8e-05,11.58589]
[1780146656133,34.29,73699.99,0.0,-0.1036,8e-05,11.5911]
[1780146662089,34.29,73703.29,0.0,-0.10336,8e-05,11.57146]
[1780146668131,34.3,73705.12,0.0,-0.10323,8e-05,11.56113]
[1780146673166,34.3,73705.17,0.0,-0.10324,8e-05,11.56202]
[1780146678203,34.3,73704.71,0.0,-0.10329,8e-05,11.56616]
[1780146685250,34.3,73702.04,0.0,-0.10353,8e-05,11.58515]
[1780146690289,34.31,73700.34,0.0,-0.10368,8e-05,11.59715]
[1780146696413,34.31,73697.05,0.0,-0.10394,8e-05,11.61625]
[1780146702369,34.31,73697.75,0.0,-0.10389,8e-05,11.61287]
[1780146707404,34.31,73699.0,0.0,-0.10381,8e-05,11.60597]
[1780146713446,34.32,73699.12,0.0,-0.10382,8e-05,11.60723]
[1780146718481,34.32,73699.14,0.0,-0.10384,8e-05,11.60833]
[1780146724524,34.32,73699.66,0.0,-0.10382,8e-05,11.60671]
[1780146729558,34.32,73699.78,0.0,-0.10382,8e-05,11.60741]
[1780146735601,34.33,73699.65,0.0,-0.10386,8e-05,11.61038]
[1780146742650,34.33,73700.89,0.0,-0.10379,8e-05,11.60487]
[1780146750291,34.34,73701.59,0.0,-0.10375,8e-05,11.60176]
[1780146750433,34.34,73701.59,0.0,-0.10375,8e-05,11.60176]
[1780146750505,34.34,73701.59,0.0,-0.10377,8e-05,11.60317]
[1780146753095,34.34,73702.22,0.0,-0.10369,8e-05,11.59576]
[1780146753142,34.34,73702.22,0.0,-0.10369,8e-05,11.59576]
[1780146753154,34.34,73702.42,0.0,-0.10369,8e-05,11.59517]
[1780146760777,34.34,73702.64,0.0,-0.10369,8e-05,11.5957]
[1780146766908,34.35,73700.26,0.0,-0.1039,8e-05,11.61232]
[1780146775883,34.35,73700.81,0.0,-0.10387,8e-05,11.61016]
[1780146783945,34.35,73700.53,0.0,-0.10392,8e-05,11.61355]
[1780146788979,34.35,73699.19,0.0,-0.10404,8e-05,11.62308]
[1780146794261,34.36,73698.53,0.0,-0.1041,8e-05,11.62802]
[1780146804082,34.36,73699.47,0.0,-0.10404,8e-05,11.62377]
[1780146811133,34.36,73699.29,0.0,-0.10404,8e-05,11.62233]
[1780146816079,34.36,73699.42,0.0,-0.10404,8e-05,11.62164]
[1780146821274,34.36,73699.59,0.0,-0.10403,8e-05,11.62134]
[1780146825928,34.37,73692.87,0.0,-0.1046,8e-05,11.66588]
[1780146826240,34.37,73692.87,0.0,-0.1046,8e-05,11.66598]
[1780146828228,34.37,73691.91,0.0,-0.10468,8e-05,11.67229]
[1780146828254,34.37,73691.91,0.0,-0.10468,8e-05,11.67238]
[1780146833290,34.37,73685.55,0.0,-0.10521,8e-05,11.71394]
[1780146838289,34.37,73683.59,0.0,-0.10537,8e-05,11.72681]
[1780146838380,34.37,73683.59,0.0,-0.10537,8e-05,11.72681]
[1780146838540,34.37,73683.59,0.0,-0.10537,8e-05,11.72685]
[1780146843218,34.37,73683.73,0.0,-0.10536,8e-05,11.72605]
[1780146843260,34.37,73683.73,0.0,-0.10536,8e-05,11.72605]
[1780146843359,34.37,73683.77,0.0,-0.10536,8e-05,11.72583]
[1780146848394,34.37,73683.31,0.0,-0.1054,8e-05,11.72895]
[1780146853430,34.37,73683.14,0.0,-0.10541,8e-05,11.73018]
[1780146858765,34.37,73675.89,0.0,-0.10601,8e-05,11.77723]
[1780146861996,34.37,73676.21,0.0,-0.10598,8e-05,11.77491]
[1780146865053,34.37,73668.63,0.0,-0.10661,8e-05,11.8238]
[1780146865514,34.37,73668.08,0.0,-0.10665,8e-05,11.82723]
[1780146870551,34.36,73665.93,0.0,-0.10682,8e-05,11.84038]
[1780146875586,34.36,73661.87,0.0,-0.10712,8e-05,11.86221]
[1780146880622,34.36,73655.73,0.0,-0.10762,8e-05,11.90114]
[1780146886664,34.36,73652.52,0.0,-0.10787,8e-05,11.92071]
[1780146891698,34.36,73650.04,0.0,-0.10807,8e-05,11.93574]
[1780146896732,34.35,73649.95,0.0,-0.10806,8e-05,11.93519]
[1780146901769,34.35,73649.81,0.0,-0.10806,8e-05,11.93499]
[1780146906809,34.35,73649.97,0.0,-0.10803,8e-05,11.93283]
[1780146908507,34.35,73648.82,0.0,-0.10812,8e-05,11.9401]
[1780146908518,34.35,73648.82,0.0,-0.10812,8e-05,11.9401]
[1780146908599,34.35,73648.82,0.0,-0.10812,8e-05,11.9401]
[1780146908821,34.35,73649.4,0.0,-0.10807,8e-05,11.93607]
[1780146910201,34.35,73643.8,0.0,-0.10854,8e-05,11.97236]
[1780146910262,34.35,73643.8,0.0,-0.10854,8e-05,11.97236]
[1780146910270,34.35,73643.8,0.0,-0.10854,8e-05,11.97236]
[1780146910834,34.35,73640.76,0.0,-0.10879,8e-05,11.9919]
[1780146913480,34.35,73637.41,0.0,-0.10907,8e-05,12.01309]
[1780146913569,34.35,73637.41,0.0,-0.10907,8e-05,12.01309]
[1780146913589,34.35,73637.33,0.0,-0.10907,8e-05,12.01325]
[1780146914699,34.35,73637.33,0.0,-0.10907,8e-05,12.01325]
[1780146914750,34.35,73637.25,0.0,-0.10907,8e-05,12.0134]
[1780146919899,34.34,73632.9,0.0,-0.10942,8e-05,12.03998]
[1780146925287,34.34,73633.28,0.0,-0.10936,8e-05,12.03592]
[1780146926317,34.34,73632.8,0.0,-0.10939,8e-05,12.03828]
[1780146926729,34.34,73624.84,0.0,-0.11007,9e-05,12.09002]
[1780146931733,34.33,73622.9,0.0,-0.11021,9e-05,12.10083]
[1780146936832,34.33,73631.14,0.0,-0.10946,8e-05,12.0413]
[1780146940213,34.33,73636.06,0.0,-0.10903,8e-05,12.00825]
[1780146940226,34.33,73636.06,0.0,-0.10903,8e-05,12.00825]
[1780146940322,34.33,73636.06,0.0,-0.10903,8e-05,12.00825]
[1780146940347,34.33,73636.07,0.0,-0.10902,8e-05,12.00798]
[1780146941521,34.33,73636.07,0.0,-0.10902,8e-05,12.00798]
[1780146941552,34.33,73636.24,0.0,-0.10901,8e-05,12.00666]
[1780146947271,34.33,73635.65,0.0,-0.10905,8e-05,12.00973]
[1780146947572,34.33,73635.65,0.0,-0.10905,8e-05,12.00973]
[1780146947582,34.33,73635.65,0.0,-0.10905,8e-05,12.00973]
[1780146947864,34.32,73635.34,0.0,-0.10907,8e-05,12.01138]
[1780146952891,34.32,73634.4,0.0,-0.10914,8e-05,12.01661]
[1780146957895,34.32,73634.52,0.0,-0.10912,8e-05,12.01495]
[1780146962932,34.32,73631.95,0.0,-0.10932,8e-05,12.03087]
[1780146967932,34.32,73633.13,0.0,-0.10921,8e-05,12.02219]
[1780146972933,34.32,73633.13,0.0,-0.10921,8e-05,12.02208]
[1780146977952,34.32,73632.15,0.0,-0.10929,8e-05,12.02835]
[1780146982973,34.32,73631.71,0.0,-0.10932,8e-05,12.03108]
[1780146987996,34.32,73632.9,0.0,-0.10922,8e-05,12.02315]
[1780146993025,34.32,73635.67,0.0,-0.10896,8e-05,12.00126]
[1780146998050,34.32,73636.82,0.0,-0.10886,8e-05,11.99373]
[1780147003066,34.32,73637.07,0.0,-0.10884,8e-05,11.99207]
[1780147008075,34.32,73635.09,0.0,-0.10901,8e-05,12.00497]
[1780147013079,34.32,73634.58,0.0,-0.10905,8e-05,12.00818]
[1780147016584,34.32,73634.41,0.0,-0.10906,8e-05,12.00924]
[1780147016593,34.32,73634.41,0.0,-0.10906,8e-05,12.00924]
[1780147016894,34.32,73634.3,0.0,-0.10907,8e-05,12.00994]
[1780147017447,34.32,73634.3,0.0,-0.10907,8e-05,12.00994]
[1780147017504,34.32,73634.3,0.0,-0.10907,8e-05,12.00994]
[1780147017580,34.32,73634.24,0.0,-0.10908,8e-05,12.0103]
[1780147018439,34.32,73634.24,0.0,-0.10908,8e-05,12.0103]
[1780147018475,34.32,73634.24,0.0,-0.10908,8e-05,12.0103]
[1780147019729,34.32,73637.58,0.0,-0.10879,8e-05,11.98843]
[1780147019935,34.32,73640.3,0.0,-0.10856,8e-05,11.97064]
[1780147022371,34.32,73647.55,0.0,-0.10795,8e-05,11.92332]
[1780147022879,34.32,73648.97,0.0,-0.10783,8e-05,11.91414]
[1780147027891,34.32,73649.47,0.0,-0.10779,8e-05,11.91096]
[1780147032921,34.32,73649.93,0.0,-0.10775,8e-05,11.90796]
[1780147038003,34.32,73649.52,0.0,-0.10779,8e-05,11.91065]
[1780147043055,34.32,73649.13,0.0,-0.10782,8e-05,11.91318]
[1780147048097,34.32,73650.87,0.0,-0.10768,8e-05,11.90184]
[1780147053123,34.32,73651.74,0.0,-0.10758,8e-05,11.89249]
[1780147058149,34.32,73651.74,0.0,-0.10758,8e-05,11.89256]
[1780147063197,34.32,73655.29,0.0,-0.10728,8e-05,11.86948]
[1780147068254,34.32,73656.03,0.0,-0.10722,8e-05,11.86474]
[1780147073257,34.32,73656.61,0.0,-0.10717,8e-05,11.86104]
[1780147078268,34.32,73657.27,0.0,-0.10712,8e-05,11.85681]
[1780147083323,34.32,73655.26,0.0,-0.10729,8e-05,11.86996]
[1780147088358,34.32,73657.73,0.0,-0.10708,8e-05,11.85383]
[1780147093365,34.32,73658.2,0.0,-0.10704,8e-05,11.85077]
[1780147098370,34.32,73658.2,0.0,-0.10704,8e-05,11.85077]
[1780147103441,34.32,73659.29,0.0,-0.10695,8e-05,11.84363]
[1780147108448,34.32,73660.23,0.0,-0.10687,8e-05,11.83743]
[1780147113497,34.32,73661.46,0.0,-0.10674,8e-05,11.82565]
[1780147116067,34.32,73672.27,0.0,-0.10584,8e-05,11.75547]
[1780147119237,34.32,73673.59,0.0,-0.10573,8e-05,11.74724]
[1780147119250,34.32,73673.59,0.0,-0.10573,8e-05,11.74724]
[1780147119944,34.32,73674.34,0.0,-0.10567,8e-05,11.74249]
[1780147124944,34.32,73670.36,0.0,-0.10601,8e-05,11.76885]
[1780147130006,34.32,73670.64,0.0,-0.10599,8e-05,11.76751]
[1780147135007,34.32,73669.65,0.0,-0.10608,8e-05,11.77443]
[1780147137844,34.32,73669.33,0.0,-0.10611,8e-05,11.77679]
[1780147137864,34.32,73669.33,0.0,-0.10611,8e-05,11.77679]
[1780147137866,34.32,73669.33,0.0,-0.10611,8e-05,11.77679]
[1780147138053,34.32,73669.06,0.0,-0.10613,8e-05,11.77864]
[1780147139167,34.32,73668.68,0.0,-0.10617,8e-05,11.7812]
[1780147139207,34.32,73668.68,0.0,-0.10617,8e-05,11.7812]
[1780147139517,34.32,73667.83,0.0,-0.10624,8e-05,11.78682]
[1780147141881,34.32,73666.8,0.0,-0.10632,8e-05,11.79351]
[1780147141934,34.32,73666.8,0.0,-0.10632,8e-05,11.79351]
[1780147141982,34.32,73665.29,0.0,-0.10645,8e-05,11.80351]
[1780147143269,34.32,73664.43,0.0,-0.10652,8e-05,11.80918]
[1780147143461,34.32,73663.5,0.0,-0.1066,8e-05,11.8153]
[1780147145831,34.32,73663.37,0.0,-0.10661,8e-05,11.81621]
[1780147145843,34.32,73663.37,0.0,-0.10661,8e-05,11.81621]
[1780147146008,34.32,73662.23,0.0,-0.10671,8e-05,11.82369]
[1780147150852,34.32,73661.67,0.0,-0.10676,8e-05,11.82757]
[1780147150976,34.32,73661.67,0.0,-0.10676,8e-05,11.82763]
[1780147158566,34.32,73660.85,0.0,-0.10683,8e-05,11.83337]
[1780147163601,34.32,73660.45,0.0,-0.10687,8e-05,11.8362]
[1780147168636,34.32,73661.96,0.0,-0.10675,8e-05,11.82661]
[1780147174678,34.33,73664.07,0.0,-0.10655,8e-05,11.80951]
[1780147179797,34.33,73667.35,0.0,-0.10628,8e-05,11.78852]
[1780147188777,34.33,73667.26,0.0,-0.1063,8e-05,11.78986]
[1780147193812,34.33,73669.64,0.0,-0.1061,8e-05,11.77485]
[1780147197920,34.33,73671.13,0.0,-0.10598,8e-05,11.76547]
[1780147197940,34.33,73671.13,0.0,-0.10598,8e-05,11.76547]
[1780147198033,34.33,73676.45,0.0,-0.10554,8e-05,11.73105]
[1780147203044,34.33,73678.64,0.0,-0.10537,8e-05,11.71753]
[1780147208092,34.33,73678.74,0.0,-0.10538,8e-05,11.71791]
[1780147213113,34.33,73678.27,0.0,-0.10543,8e-05,11.72183]
[1780147218122,34.34,73669.72,0.0,-0.10615,8e-05,11.77824]
[1780147223123,34.34,73675.38,0.0,-0.10568,8e-05,11.74203]
[1780147228125,34.34,73676.82,0.0,-0.10557,8e-05,11.7329]
[1780147233144,34.34,73678.15,0.0,-0.10543,8e-05,11.72085]
[1780147238187,34.34,73679.76,0.0,-0.10531,8e-05,11.71087]
[1780147243241,34.34,73681.15,0.0,-0.1052,8e-05,11.70235]
[1780147248257,34.34,73682.37,0.0,-0.1051,8e-05,11.69499]
[1780147253305,34.34,73684.65,0.0,-0.10493,8e-05,11.68109]
[1780147258328,34.34,73685.09,0.0,-0.1049,8e-05,11.67892]
[1780147263349,34.35,73685.29,0.0,-0.10489,8e-05,11.67841]
[1780147267835,34.35,73699.49,0.0,-0.10374,8e-05,11.58781]
[1780147268904,34.35,73699.49,0.0,-0.10374,8e-05,11.58781]
[1780147268971,34.35,73731.38,0.0,-0.10116,8e-05,11.38254]
[1780147269423,34.35,73731.38,0.0,-0.10116,8e-05,11.38254]
[1780147269429,34.35,73731.38,0.0,-0.10116,8e-05,11.38254]
[1780147269749,34.35,73731.38,0.0,-0.10116,8e-05,11.38254]
[1780147269755,34.35,73731.38,0.0,-0.10116,8e-05,11.38254]
[1780147269775,34.35,73741.26,0.0,-0.10039,8e-05,11.32013]
[1780147270311,34.35,73741.26,0.0,-0.10039,8e-05,11.32013]
[1780147270405,34.35,73741.26,0.0,-0.10039,8e-05,11.32013]
[1780147270443,34.35,73743.16,0.0,-0.10023,8e-05,11.30797]
[1780147274398,34.35,73741.71,0.0,-0.10036,8e-05,11.31842]
[1780147274415,34.35,73741.71,0.0,-0.10036,8e-05,11.31842]
[1780147275111,34.35,73740.52,0.0,-0.10046,8e-05,11.3262]
[1780147278488,34.35,73740.93,0.0,-0.10043,8e-05,11.32382]
[1780147278498,34.35,73740.93,0.0,-0.10043,8e-05,11.32382]
[1780147279088,34.35,73739.22,0.0,-0.10057,8e-05,11.33502]
[1780147284144,34.35,73729.61,0.0,-0.10135,8e-05,11.39736]
[1780147289151,34.36,73728.87,0.0,-0.10142,8e-05,11.40277]
[1780147294191,34.36,73721.65,0.0,-0.10197,8e-05,11.44593]
[1780147295537,34.36,73720.25,0.0,-0.10209,8e-05,11.45502]
[1780147296152,34.36,73719.92,0.0,-0.10212,8e-05,11.45719]
[1780147301234,34.36,73718.42,0.0,-0.10224,8e-05,11.467]
[1780147301710,34.36,73718.42,0.0,-0.10224,8e-05,11.46703]
[1780147301730,34.36,73718.42,0.0,-0.10224,8e-05,11.46703]
[1780147301774,34.36,73718.42,0.0,-0.10224,8e-05,11.46703]
[1780147301800,34.36,73718.42,0.0,-0.10224,8e-05,11.46703]
[1780147301834,34.36,73718.42,0.0,-0.10224,8e-05,11.46703]
[1780147301863,34.36,73718.05,0.0,-0.10227,8e-05,11.46944]
[1780147305752,34.36,73716.65,0.0,-0.10238,8e-05,11.47853]
[1780147305761,34.36,73716.65,0.0,-0.10238,8e-05,11.47853]
[1780147305858,34.36,73716.65,0.0,-0.10238,8e-05,11.47853]
[1780147305871,34.36,73716.41,0.0,-0.1024,8e-05,11.48009]
[1780147307896,34.36,73716.41,0.0,-0.1024,8e-05,11.48023]
[1780147307920,34.36,73728.61,0.0,-0.10142,8e-05,11.40195]
[1780147314041,34.36,73728.2,0.0,-0.10146,8e-05,11.40518]
[1780147314203,34.36,73719.32,0.0,-0.10218,8e-05,11.46233]
[1780147319222,34.36,73717.82,0.0,-0.1023,8e-05,11.47207]
[1780147324271,34.36,73717.82,0.0,-0.1023,8e-05,11.47215]
[1780147324823,34.36,73717.82,0.0,-0.1023,8e-05,11.47215]
[1780147324971,34.36,73716.42,0.0,-0.10242,8e-05,11.48118]
[1780147330195,34.36,73708.91,0.0,-0.10304,8e-05,11.53071]
[1780147336803,34.37,73701.98,0.0,-0.10363,8e-05,11.57728]
[1780147344986,34.37,73702.91,0.0,-0.10358,8e-05,11.57339]
[1780147351035,34.37,73703.31,0.0,-0.10355,8e-05,11.56971]
[1780147357986,34.38,73705.91,0.0,-0.10336,8e-05,11.55499]
[1780147363021,34.38,73712.53,0.0,-0.10284,8e-05,11.51401]
[1780147367562,34.38,73716.36,0.0,-0.10255,8e-05,11.49084]
[1780147367568,34.38,73716.36,0.0,-0.10255,8e-05,11.49084]
[1780147368265,34.38,73717.04,0.0,-0.1025,8e-05,11.48686]
[1780147369534,34.39,73717.13,0.0,-0.1025,8e-05,11.48667]
[1780147369543,34.39,73717.13,0.0,-0.1025,8e-05,11.48667]
[1780147369547,34.39,73717.13,0.0,-0.1025,8e-05,11.48667]
[1780147370247,34.39,73716.89,0.0,-0.10252,8e-05,11.48861]
[1780147375284,34.39,73716.51,0.0,-0.10257,8e-05,11.49263]
[1780147380306,34.39,73716.56,0.0,-0.10259,8e-05,11.49423]
[1780147385327,34.4,73712.97,0.0,-0.10291,8e-05,11.51959]
[1780147390347,34.4,73711.64,0.0,-0.10303,8e-05,11.52925]
[1780147395415,34.4,73710.47,0.0,-0.10313,8e-05,11.53694]
[1780147400446,34.4,73710.85,0.0,-0.1031,8e-05,11.53462]
[1780147405452,34.4,73712.2,0.0,-0.10299,8e-05,11.52606]
[1780147408737,34.4,73714.32,0.0,-0.10282,8e-05,11.51257]
[1780147408739,34.4,73714.32,0.0,-0.10282,8e-05,11.51257]
[1780147408744,34.4,73714.32,0.0,-0.10282,8e-05,11.51257]
[1780147408832,34.4,73714.32,0.0,-0.10282,8e-05,11.51257]
[1780147409344,34.4,73716.37,0.0,-0.10266,8e-05,11.49945]
[1780147409717,34.4,73716.37,0.0,-0.10266,8e-05,11.49945]
[1780147409818,34.4,73716.37,0.0,-0.10266,8e-05,11.49945]
[1780147410351,34.4,73718.03,0.0,-0.10253,8e-05,11.48886]
[1780147410792,34.4,73718.03,0.0,-0.10253,8e-05,11.48886]
[1780147410796,34.4,73718.03,0.0,-0.10253,8e-05,11.48886]
[1780147410807,34.4,73718.03,0.0,-0.10253,8e-05,11.48886]
[1780147410901,34.4,73717.67,0.0,-0.10256,8e-05,11.49128]
[1780147412253,34.4,73717.67,0.0,-0.10256,8e-05,11.49128]
[1780147412260,34.4,73717.67,0.0,-0.10256,8e-05,11.49128]
[1780147412337,34.4,73719.38,0.0,-0.10239,8e-05,11.4767]
[1780147417400,34.4,73717.89,0.0,-0.10252,8e-05,11.48683]
[1780147422436,34.4,73717.19,0.0,-0.10258,8e-05,11.49182]
[1780147428478,34.4,73716.39,0.0,-0.10265,8e-05,11.49748]
[1780147434521,34.4,73716.43,0.0,-0.10265,8e-05,11.49769]
[1780147439558,34.41,73716.72,0.0,-0.10264,8e-05,11.49618]
[1780147441671,34.41,73701.92,0.0,-0.10384,8e-05,11.59162]
[1780147444432,34.41,73698.54,0.0,-0.10412,8e-05,11.61343]
[1780147444597,34.41,73697.43,0.0,-0.1042,8e-05,11.62049]
[1780147449631,34.41,73697.5,0.0,-0.10421,8e-05,11.62121]
[1780147454667,34.41,73699.3,0.0,-0.1041,8e-05,11.61194]
[1780147460001,34.41,73701.81,0.0,-0.1039,8e-05,11.59661]
[1780147466751,34.42,73703.68,0.0,-0.10377,8e-05,11.58657]
[1780147471881,34.42,73703.17,0.0,-0.1038,8e-05,11.58724]
[1780147478834,34.42,73703.57,0.0,-0.10379,8e-05,11.58619]
[1780147483872,34.43,73704.72,0.0,-0.10371,8e-05,11.57994]
[1780147488907,34.43,73705.07,0.0,-0.10369,8e-05,11.57884]
[1780147495959,34.43,73704.88,0.0,-0.10373,8e-05,11.58166]
[1780147500993,34.43,73704.44,0.0,-0.10378,8e-05,11.58563]
[1780147506029,34.43,73704.19,0.0,-0.10381,8e-05,11.58834]
[1780147511064,34.44,73704.21,0.0,-0.10383,8e-05,11.58963]
[1780147516118,34.44,73704.34,0.0,-0.10384,8e-05,11.59071]
[1780147522232,34.45,73703.83,0.0,-0.10391,8e-05,11.59625]
[1780147528202,34.45,73703.29,0.0,-0.10398,8e-05,11.6019]
[1780147539278,34.45,73702.93,0.0,-0.104,8e-05,11.60174]
[1780147542619,34.45,73703.09,0.0,-0.10399,8e-05,11.60089]
[1780147542632,34.45,73703.09,0.0,-0.10399,8e-05,11.60089]
[1780147543415,34.45,73703.11,0.0,-0.10399,8e-05,11.60083]
[1780147544539,34.45,73702.91,0.0,-0.104,8e-05,11.60217]
[1780147544547,34.45,73702.91,0.0,-0.104,8e-05,11.60217]
[1780147545321,34.45,73702.91,0.0,-0.104,8e-05,11.60223]
[1780147547423,34.45,73702.91,0.0,-0.104,8e-05,11.60223]
[1780147547453,34.45,73702.91,0.0,-0.104,8e-05,11.60223]
[1780147547491,34.45,73702.97,0.0,-0.104,8e-05,11.60197]
[1780147550604,34.45,73703.07,0.0,-0.10399,8e-05,11.60134]
[1780147550649,34.45,73703.07,0.0,-0.10399,8e-05,11.60134]
[1780147551363,34.45,73703.07,0.0,-0.10399,8e-05,11.60123]
[1780147556398,34.45,73704.3,0.0,-0.10388,8e-05,11.59279]
[1780147561433,34.45,73705.24,0.0,-0.1038,8e-05,11.58624]
[1780147566467,34.45,73705.73,0.0,-0.10376,8e-05,11.58259]
[1780147571502,34.45,73706.07,0.0,-0.10372,8e-05,11.5799]
[1780147578337,34.45,73705.92,0.0,-0.10374,8e-05,11.58103]
[1780147583592,34.45,73704.82,0.0,-0.10383,8e-05,11.58814]
[1780147589628,34.45,73704.1,0.0,-0.10388,8e-05,11.59218]
[1780147594664,34.45,73703.56,0.0,-0.10389,8e-05,11.59146]
[1780147599964,34.45,73703.63,0.0,-0.10388,8e-05,11.59091]
[1780147600465,34.45,73700.93,0.0,-0.10409,8e-05,11.60781]
[1780147600704,34.45,73700.93,0.0,-0.10409,8e-05,11.60781]
[1780147600728,34.45,73700.93,0.0,-0.10409,8e-05,11.60781]
[1780147602011,34.45,73699.32,0.0,-0.10423,8e-05,11.61808]
[1780147602027,34.45,73699.32,0.0,-0.10423,8e-05,11.61808]
[1780147602442,34.45,73697.6,0.0,-0.10436,8e-05,11.62904]
[1780147603412,34.45,73697.6,0.0,-0.10436,8e-05,11.62904]
[1780147603458,34.45,73697.6,0.0,-0.10436,8e-05,11.62904]
[1780147604082,34.45,73697.75,0.0,-0.10435,8e-05,11.62793]
[1780147604552,34.44,73697.84,0.0,-0.10434,8e-05,11.62721]
[1780147609593,34.44,73699.26,0.0,-0.10422,8e-05,11.61738]
[1780147614594,34.44,73699.65,0.0,-0.10418,8e-05,11.61424]
[1780147619599,34.44,73699.62,0.0,-0.10417,8e-05,11.61385]
[1780147625769,34.44,73695.54,0.0,-0.10452,8e-05,11.64091]
[1780147633003,34.45,73689.17,0.0,-0.10505,8e-05,11.68319]
[1780147638222,34.45,73687.92,0.0,-0.10516,8e-05,11.69178]
[1780147639011,34.45,73687.03,0.0,-0.10524,8e-05,11.69765]
[1780147639554,34.45,73687.03,0.0,-0.10524,8e-05,11.69778]
[1780147641012,34.45,73686.14,0.0,-0.10531,8e-05,11.70365]
[1780147641038,34.45,73686.14,0.0,-0.10531,8e-05,11.70365]
[1780147641045,34.45,73686.14,0.0,-0.10531,8e-05,11.70365]
[1780147641113,34.45,73685.67,0.0,-0.10535,8e-05,11.70681]
[1780147642847,34.45,73685.67,0.0,-0.10535,8e-05,11.70693]
[1780147642912,34.45,73685.67,0.0,-0.10535,8e-05,11.70693]
[1780147643074,34.45,73685.01,0.0,-0.10541,8e-05,11.71131]
[1780147644943,34.45,73685.01,0.0,-0.10541,8e-05,11.71131]
[1780147645238,34.45,73685.01,0.0,-0.10541,8e-05,11.71131]
[1780147645257,34.45,73685.01,0.0,-0.10541,8e-05,11.71153]
[1780147651048,34.45,73684.69,0.0,-0.10545,8e-05,11.71412]
[1780147651151,34.45,73684.69,0.0,-0.10545,8e-05,11.71412]
[1780147651156,34.45,73684.69,0.0,-0.10545,8e-05,11.71412]
[1780147651193,34.45,73684.64,0.0,-0.10542,8e-05,11.71083]
[1780147653920,34.45,73684.01,0.0,-0.10548,8e-05,11.7151]
[1780147653953,34.45,73684.01,0.0,-0.10548,8e-05,11.7151]
[1780147653961,34.45,73684.01,0.0,-0.10548,8e-05,11.71519]
[1780147655491,34.45,73684.01,0.0,-0.10548,8e-05,11.71519]
[1780147655502,34.45,73684.01,0.0,-0.10548,8e-05,11.71519]
[1780147655579,34.45,73684.01,0.0,-0.10548,8e-05,11.71528]
[1780147661131,34.45,73684.05,0.0,-0.10548,8e-05,11.71552]
[1780147667243,34.45,73684.16,0.0,-0.10548,8e-05,11.7153]
[1780147673220,34.45,73684.11,0.0,-0.10549,8e-05,11.71612]
[1780147680265,34.45,73683.94,0.0,-0.10551,8e-05,11.7178]
[1780147687383,34.45,73684.1,0.0,-0.10551,8e-05,11.71734]
[1780147692418,34.46,73684.31,0.0,-0.10549,8e-05,11.7164]
[1780147698175,34.46,73684.34,0.0,-0.1055,8e-05,11.71662]
[1780147703429,34.46,73684.15,0.0,-0.10552,8e-05,11.71834]
[1780147708464,34.46,73684.03,0.0,-0.10553,8e-05,11.71956]
[1780147713080,34.46,73678.45,0.0,-0.10597,8e-05,11.7523]
[1780147717428,34.46,73677.21,0.0,-0.10608,8e-05,11.76085]
[1780147722466,34.46,73677.21,0.0,-0.10609,8e-05,11.76163]
[1780147722517,34.46,73676.65,0.0,-0.10614,8e-05,11.76541]
[1780147727597,34.46,73676.17,0.0,-0.10619,8e-05,11.76934]
[1780147737668,34.47,73676.07,0.0,-0.10622,8e-05,11.77191]
[1780147746832,34.47,73675.57,0.0,-0.10628,8e-05,11.77669]
[1780147753194,34.47,73675.57,0.0,-0.10629,8e-05,11.77754]
[1780147758321,34.47,73675.15,0.0,-0.10634,8e-05,11.78115]
[1780147763856,34.48,73675.24,0.0,-0.10634,8e-05,11.7817]
[1780147768891,34.48,73673.78,0.0,-0.10647,8e-05,11.79184]
[1780147774564,34.48,73673.78,0.0,-0.10645,8e-05,11.78863]
[1780147779965,34.48,73674.21,0.0,-0.10643,8e-05,11.78681]
[1780147784999,34.48,73674.93,0.0,-0.10638,8e-05,11.78288]
[1780147793056,34.48,73675.11,0.0,-0.10638,8e-05,11.78308]
[1780147801112,34.49,73674.96,0.0,-0.10641,8e-05,11.78533]
[1780147807262,34.49,73675.19,0.0,-0.1064,8e-05,11.78483]
[1780147813197,34.49,73675.49,0.0,-0.10639,8e-05,11.78389]
[1780147818231,34.49,73675.71,0.0,-0.10638,8e-05,11.78332]
[1780147822071,34.49,73675.75,0.0,-0.10639,8e-05,11.78358]
[1780147822758,34.49,73681.09,0.0,-0.10595,8e-05,11.74921]
[1780147824135,34.49,73681.51,0.0,-0.10591,8e-05,11.74671]
[1780147824144,34.49,73681.51,0.0,-0.10591,8e-05,11.74671]
[1780147829152,34.5,73682.01,0.0,-0.10588,8e-05,11.74454]
[1780147832359,34.5,73681.56,0.0,-0.1059,8e-05,11.74434]
[1780147832367,34.5,73681.56,0.0,-0.1059,8e-05,11.74434]
[1780147832400,34.5,73681.56,0.0,-0.1059,8e-05,11.74434]
[1780147832408,34.5,73681.56,0.0,-0.1059,8e-05,11.74453]
[1780147837472,34.5,73681.13,0.0,-0.10595,8e-05,11.74827]
[1780147843405,34.5,73680.44,0.0,-0.10602,8e-05,11.75375]
[1780147848441,34.5,73679.91,0.0,-0.10607,8e-05,11.75794]
[1780147853741,34.5,73675.56,0.0,-0.10644,8e-05,11.78657]
[1780147859645,34.51,73665.4,0.0,-0.1073,8e-05,11.85371]
[1780147865559,34.51,73665.06,0.0,-0.10735,8e-05,11.85732]
[1780147870595,34.51,73662.89,0.0,-0.10754,8e-05,11.87223]
[1780147875631,34.51,73663.25,0.0,-0.10752,8e-05,11.87066]
[1780147881275,34.51,73662.31,0.0,-0.10761,8e-05,11.8773]
[1780147887827,34.51,73663.4,0.0,-0.10753,8e-05,11.87119]
[1780147894488,34.52,73663.4,0.0,-0.1075,8e-05,11.86792]
[1780147901474,34.52,73665.16,0.0,-0.10737,8e-05,11.85721]
[1780147907856,34.52,73665.59,0.0,-0.10734,8e-05,11.85552]
[1780147912890,34.52,73663.5,0.0,-0.10753,8e-05,11.86961]
[1780147918021,34.52,73657.17,0.0,-0.10806,8e-05,11.91099]
[1780147923968,34.52,73648.95,0.0,-0.10876,8e-05,11.96517]
[1780147925266,34.52,73648.95,0.0,-0.10876,8e-05,11.96517]
[1780147925311,34.52,73648.95,0.0,-0.10876,8e-05,11.96517]
[1780147931016,34.52,73639.84,0.0,-0.10953,8e-05,12.0245]
[1780147936157,34.52,73638.49,0.0,-0.10964,8e-05,12.03314]
[1780147941088,34.52,73626.98,0.0,-0.11062,9e-05,12.1078]
[1780147946122,34.52,73624.25,0.0,-0.11084,9e-05,12.12481]
[1780147951097,34.52,73619.5,0.0,-0.11123,9e-05,12.15499]
[1780147951208,34.52,73619.5,0.0,-0.11123,9e-05,12.15499]
[1780147951222,34.52,73619.5,0.0,-0.11123,9e-05,12.15499]
[1780147951310,34.52,73603.51,0.0,-0.11258,9e-05,12.25587]
[1780147956554,34.52,73610.72,0.0,-0.11195,9e-05,12.20782]
[1780147957625,34.51,73609.96,0.0,-0.112,9e-05,12.21203]
[1780147957737,34.51,73609.96,0.0,-0.112,9e-05,12.21203]
[1780147957806,34.51,73607.92,0.0,-0.11218,9e-05,12.22512]
[1780147963242,34.51,73604.91,0.0,-0.11241,9e-05,12.24309]
[1780147968395,34.51,73603.29,0.0,-0.11254,9e-05,12.25228]
[1780147970763,34.51,73603.29,0.0,-0.11253,9e-05,12.25199]
[1780147971786,34.51,73603.3,0.0,-0.11253,9e-05,12.25164]
[1780147971981,34.51,73602.87,0.0,-0.11256,9e-05,12.25418]
[1780147972305,34.51,73602.87,0.0,-0.11256,9e-05,12.2539]
[1780147973682,34.51,73602.87,0.0,-0.11256,9e-05,12.2539]
[1780147973792,34.51,73602.87,0.0,-0.11256,9e-05,12.2539]
[1780147973892,34.51,73602.08,0.0,-0.11262,9e-05,12.25879]
[1780147977429,34.5,73601.72,0.0,-0.11264,9e-05,12.26031]
[1780147981945,34.5,73597.45,0.0,-0.113,9e-05,12.28742]
[1780147982374,34.5,73596.02,0.0,-0.11311,9e-05,12.29589]
[1780147988534,34.5,73597.77,0.0,-0.11295,9e-05,12.28335]
[1780147994458,34.5,73597.67,0.0,-0.11294,9e-05,12.28292]
[1780148001508,34.49,73597.69,0.0,-0.11292,9e-05,12.28149]
[1780148006543,34.49,73597.83,0.0,-0.1129,9e-05,12.27964]
[1780148012585,34.49,73597.75,0.0,-0.11286,9e-05,12.2753]
[1780148018747,34.49,73597.6,0.0,-0.11286,9e-05,12.27518]
[1780148025677,34.48,73597.46,0.0,-0.11286,9e-05,12.27481]
[1780148033733,34.48,73596.38,0.0,-0.11293,9e-05,12.28033]
[1780148038889,34.48,73596.79,0.0,-0.11288,9e-05,12.27666]
[1780148044811,34.48,73595.97,0.0,-0.11294,9e-05,12.28086]
[1780148055884,34.47,73596.11,0.0,-0.1129,9e-05,12.27777]
[1780148060922,34.47,73595.34,0.0,-0.11295,9e-05,12.28188]
[1780148067283,34.47,73595.4,0.0,-0.11294,9e-05,12.28088]
[1780148074013,34.47,73594.97,0.0,-0.11292,9e-05,12.27794]
[1780148079056,34.46,73595.71,0.0,-0.11285,9e-05,12.27212]
[1780148084090,34.46,73596.15,0.0,-0.1128,9e-05,12.2683]
[1780148089239,34.46,73596.72,0.0,-0.11274,9e-05,12.26366]
[1780148097553,34.46,73596.72,0.0,-0.11273,9e-05,12.26348]
[1780148097561,34.46,73596.72,0.0,-0.11273,9e-05,12.26348]
[1780148097612,34.46,73596.7,0.0,-0.11272,9e-05,12.26221]
[1780148100150,34.46,73596.7,0.0,-0.11271,9e-05,12.26204]
[1780148100249,34.46,73596.7,0.0,-0.11271,9e-05,12.26204]
[1780148101800,34.46,73596.75,0.0,-0.11271,9e-05,12.26154]
[1780148101972,34.46,73596.72,0.0,-0.11271,9e-05,12.26139]
[1780148107047,34.45,73596.77,0.0,-0.11269,9e-05,12.26038]
[1780148112068,34.45,73596.77,0.0,-0.11268,9e-05,12.25954]
[1780148117092,34.45,73596.55,0.0,-0.11269,9e-05,12.26016]
[1780148122126,34.45,73596.03,0.0,-0.11272,9e-05,12.26271]
[1780148127144,34.45,73594.61,0.0,-0.11284,9e-05,12.27131]
[1780148132162,34.45,73592.82,0.0,-0.11296,9e-05,12.27854]
[1780148137951,34.45,73592.22,0.0,-0.113,9e-05,12.28178]
[1780148142981,34.44,73591.82,0.0,-0.11302,9e-05,12.28332]
[1780148148083,34.44,73591.81,0.0,-0.11301,9e-05,12.28245]
[1780148157606,34.44,73591.43,0.0,-0.11301,9e-05,12.28277]
[1780148162642,34.44,73589.24,0.0,-0.11319,9e-05,12.29605]
[1780148168683,34.43,73589.44,0.0,-0.11315,9e-05,12.29339]
[1780148173718,34.43,73589.78,0.0,-0.11311,9e-05,12.29003]
[1780148179870,34.43,73591.95,0.0,-0.1129,9e-05,12.27438]
[1780148185803,34.42,73592.85,0.0,-0.11281,9e-05,12.26708]
[1780148192390,34.42,73589.54,0.0,-0.11308,9e-05,12.28788]
[1780148193080,34.42,73588.98,0.0,-0.11309,9e-05,12.28701]
[1780148198094,34.42,73586.73,0.0,-0.11327,9e-05,12.30076]
[1780148203141,34.42,73586.47,0.0,-0.11328,9e-05,12.30117]
[1780148208162,34.41,73589.76,0.0,-0.11298,9e-05,12.27827]
[1780148209873,34.41,73590.08,0.0,-0.11294,9e-05,12.27575]
[1780148210083,34.41,73592.8,0.0,-0.11271,9e-05,12.25766]
[1780148211081,34.41,73604.57,0.0,-0.11169,9e-05,12.18016]
[1780148216100,34.41,73602.83,0.0,-0.11183,9e-05,12.19117]
[1780148221127,34.41,73602.36,0.0,-0.11187,9e-05,12.19391]
[1780148221417,34.41,73601.47,0.0,-0.11194,9e-05,12.19969]
[1780148222158,34.41,73598.73,0.0,-0.11218,9e-05,12.21761]
[1780148227195,34.41,73596.6,0.0,-0.11236,9e-05,12.23125]
[1780148231488,34.41,73597.52,0.0,-0.11227,9e-05,12.22469]
[1780148232194,34.41,73597.25,0.0,-0.11229,9e-05,12.22637]
[1780148237243,34.41,73596.22,0.0,-0.11238,9e-05,12.2326]
[1780148242271,34.41,73595.62,0.0,-0.11242,9e-05,12.23591]
[1780148247289,34.41,73595.06,0.0,-0.11246,9e-05,12.23897]
[1780148252292,34.4,73593.25,0.0,-0.11258,9e-05,12.24649]
[1780148257339,34.4,73592.62,0.0,-0.11263,9e-05,12.24995]
[1780148262351,34.4,73592.0,0.0,-0.11267,9e-05,12.25333]
[1780148267371,34.4,73592.43,0.0,-0.11263,9e-05,12.24983]
[1780148272399,34.4,73592.23,0.0,-0.11263,9e-05,12.25051]
[1780148277457,34.4,73588.7,0.0,-0.11293,9e-05,12.27299]
[1780148282510,34.4,73589.44,0.0,-0.11286,9e-05,12.26733]
[1780148287562,34.39,73589.66,0.0,-0.11283,9e-05,12.26513]
[1780148292621,34.39,73590.18,0.0,-0.11277,9e-05,12.26098]
[1780148297657,34.39,73590.18,0.0,-0.11277,9e-05,12.26036]
[1780148302664,34.39,73590.32,0.0,-0.11275,9e-05,12.25886]
[1780148307685,34.39,73590.07,0.0,-0.11276,9e-05,12.25981]
[1780148312726,34.39,73590.07,0.0,-0.11272,9e-05,12.25536]
[1780148317727,34.39,73590.7,0.0,-0.11266,9e-05,12.25056]
[1780148322772,34.39,73590.7,0.0,-0.11265,9e-05,12.24992]
[1780148327831,34.38,73588.85,0.0,-0.1128,9e-05,12.26147]
[1780148332870,34.38,73589.37,0.0,-0.11275,9e-05,12.25737]
[1780148337886,34.38,73590.03,0.0,-0.11268,9e-05,12.25239]
[1780148342894,34.38,73590.28,0.0,-0.11265,9e-05,12.25014]
[1780148347934,34.38,73598.36,0.0,-0.11195,9e-05,12.19649]
[1780148350729,34.38,73599.93,0.0,-0.11181,9e-05,12.18604]
[1780148350963,34.38,73599.93,0.0,-0.11181,9e-05,12.18601]
[1780148358143,34.38,73598.45,0.0,-0.11193,9e-05,12.19556]
[1780148364059,34.38,73598.1,0.0,-0.11196,9e-05,12.1977]
[1780148367186,34.38,73597.66,0.0,-0.112,9e-05,12.20054]
[1780148367288,34.38,73596.55,0.0,-0.1121,9e-05,12.20781]
[1780148369234,34.38,73596.58,0.0,-0.11209,9e-05,12.20759]
[1780148369324,34.38,73596.33,0.0,-0.11211,9e-05,12.2092]
[1780148374364,34.38,73596.2,0.0,-0.1121,9e-05,12.20618]
[1780148379394,34.38,73595.77,0.0,-0.11213,9e-05,12.20883]
[1780148384428,34.38,73595.53,0.0,-0.11215,9e-05,12.21027]
[1780148389452,34.38,73595.79,0.0,-0.11213,9e-05,12.20845]
[1780148394476,34.38,73595.57,0.0,-0.11214,9e-05,12.2098]
[1780148398022,34.38,73595.37,0.0,-0.11216,9e-05,12.21106]
[1780148398057,34.38,73595.37,0.0,-0.11216,9e-05,12.21104]
[1780148403331,34.38,73595.16,0.0,-0.11218,9e-05,12.21233]
[1780148406241,34.38,73595.18,0.0,-0.11218,9e-05,12.21218]
[1780148406340,34.38,73595.18,0.0,-0.11217,9e-05,12.21214]
[1780148412024,34.38,73595.18,0.0,-0.11217,9e-05,12.21212]
[1780148412397,34.38,73594.77,0.0,-0.11221,9e-05,12.21476]
[1780148417431,34.38,73595.84,0.0,-0.11212,9e-05,12.20769]
[1780148423473,34.38,73595.78,0.0,-0.11212,9e-05,12.20807]
[1780148428634,34.38,73596.16,0.0,-0.11209,9e-05,12.20555]
[1780148435019,34.38,73596.48,0.0,-0.11203,9e-05,12.19971]
[1780148435069,34.38,73597.08,0.0,-0.11198,9e-05,12.19577]
[1780148439137,34.38,73596.88,0.0,-0.112,9e-05,12.1971]
[1780148439238,34.38,73597.38,0.0,-0.11195,9e-05,12.19381]
[1780148444688,34.38,73597.41,0.0,-0.11195,9e-05,12.19362]
[1780148446624,34.38,73597.16,0.0,-0.11197,9e-05,12.19523]
[1780148446750,34.38,73597.16,0.0,-0.11197,9e-05,12.19523]
[1780148446757,34.38,73597.16,0.0,-0.11197,9e-05,12.19523]
[1780148446760,34.38,73597.16,0.0,-0.11197,9e-05,12.19523]
[1780148446818,34.38,73610.21,0.0,-0.11085,9e-05,12.10957]
[1780148451820,34.38,73616.98,0.0,-0.11027,9e-05,12.06549]
[1780148454115,34.38,73617.71,0.0,-0.11021,9e-05,12.06089]
[1780148454213,34.38,73617.71,0.0,-0.11021,9e-05,12.06089]
[1780148454233,34.38,73627.74,0.0,-0.10936,9e-05,11.99571]
[1780148455599,34.38,73627.74,0.0,-0.10936,9e-05,11.99571]
[1780148456274,34.38,73632.52,0.0,-0.10896,8e-05,11.96508]
[1780148461953,34.38,73631.42,0.0,-0.10907,8e-05,11.97356]
[1780148465782,34.39,73645.82,0.0,-0.10788,8e-05,11.88133]
[1780148470818,34.39,73653.58,0.0,-0.10725,8e-05,11.83261]
[1780148476163,34.39,73663.58,0.0,-0.10643,8e-05,11.76911]
[1780148481897,34.4,73657.05,0.0,-0.10701,8e-05,11.81414]
[1780148483292,34.4,73657.05,0.0,-0.10701,8e-05,11.81414]
[1780148483334,34.4,73657.05,0.0,-0.10701,8e-05,11.81414]
[1780148484368,34.4,73657.31,0.0,-0.107,8e-05,11.81325]
[1780148484422,34.4,73657.5,0.0,-0.10699,8e-05,11.8124]
[1780148488487,34.4,73651.74,0.0,-0.10748,8e-05,11.85101]
[1780148489065,34.4,73651.51,0.0,-0.10751,8e-05,11.85317]
[1780148494987,34.41,73650.31,0.0,-0.10761,8e-05,11.85949]
[1780148500461,34.41,73646.33,0.0,-0.10797,8e-05,11.88694]
[1780148505584,34.41,73641.42,0.0,-0.10841,8e-05,11.92129]
[1780148511103,34.42,73642.36,0.0,-0.10836,8e-05,11.91729]
[1780148516139,34.42,73644.08,0.0,-0.10823,8e-05,11.90786]
[1780148521174,34.43,73645.45,0.0,-0.10814,8e-05,11.90076]
[1780148526208,34.43,73647.8,0.0,-0.10797,8e-05,11.88734]
[1780148531244,34.43,73649.6,0.0,-0.10784,8e-05,11.8776]
[1780148536279,34.44,73649.82,0.0,-0.10785,8e-05,11.87817]
[1780148543708,34.44,73650.41,0.0,-0.10781,8e-05,11.87554]
[1780148543989,34.44,73650.41,0.0,-0.10781,8e-05,11.87554]
[1780148544334,34.44,73650.41,0.0,-0.10784,8e-05,11.87757]
[1780148549494,34.45,73649.37,0.0,-0.10795,8e-05,11.88637]
[1780148554269,34.45,73650.43,0.0,-0.10786,8e-05,11.87743]
[1780148554283,34.45,73650.43,0.0,-0.10786,8e-05,11.87743]
[1780148554292,34.45,73650.27,0.0,-0.10788,8e-05,11.8789]
[1780148559599,34.45,73652.67,0.0,-0.10769,8e-05,11.86459]
[1780148563805,34.46,73653.67,0.0,-0.10764,8e-05,11.86085]
[1780148564565,34.46,73653.67,0.0,-0.10764,8e-05,11.86085]
[1780148564570,34.46,73653.92,0.0,-0.10762,8e-05,11.85922]
[1780148564601,34.46,73653.92,0.0,-0.10763,8e-05,11.85969]
[1780148570518,34.47,73654.17,0.0,-0.10764,8e-05,11.86089]
[1780148574841,34.47,73655.68,0.0,-0.10754,8e-05,11.85295]
[1780148574943,34.47,73655.87,0.0,-0.10752,8e-05,11.85172]
[1780148580589,34.47,73655.81,0.0,-0.10756,8e-05,11.85489]
[1780148589774,34.48,73656.94,0.0,-0.10752,8e-05,11.85159]
[1780148597708,34.49,73657.32,0.0,-0.10753,8e-05,11.85254]
[1780148602743,34.49,73657.74,0.0,-0.10752,8e-05,11.85189]
[1780148609444,34.5,73658.16,0.0,-0.1075,8e-05,11.8504]
[1780148615831,34.5,73658.06,0.0,-0.10753,8e-05,11.85136]
[1780148620877,34.51,73658.71,0.0,-0.1075,8e-05,11.8492]
[1780148625904,34.51,73658.99,0.0,-0.10751,8e-05,11.84945]
[1780148630939,34.51,73657.64,0.0,-0.10764,8e-05,11.86024]
[1780148636981,34.52,73657.52,0.0,-0.10768,8e-05,11.86335]
[1780148642015,34.52,73657.87,0.0,-0.10768,8e-05,11.86301]
[1780148648068,34.53,73658.21,0.0,-0.10768,8e-05,11.86311]
[1780148654209,34.53,73658.7,0.0,-0.10766,8e-05,11.86144]
[1780148660272,34.54,73659.14,0.0,-0.10766,8e-05,11.86193]
[1780148666604,34.54,73659.14,0.0,-0.10768,8e-05,11.86302]
[1780148668529,34.54,73670.98,0.0,-0.10671,8e-05,11.78828]
[1780148673589,34.55,73670.08,0.0,-0.10679,8e-05,11.79269]
[1780148674286,34.55,73670.08,0.0,-0.10679,8e-05,11.79269]
[1780148675594,34.55,73669.18,0.0,-0.10686,8e-05,11.79851]
[1780148675690,34.55,73668.74,0.0,-0.10691,8e-05,11.80226]
[1780148681300,34.55,73665.9,0.0,-0.10718,8e-05,11.82323]
[1780148685863,34.56,73663.52,0.0,-0.1074,8e-05,11.84027]
[1780148685892,34.56,73662.65,0.0,-0.10747,8e-05,11.8459]
[1780148694425,34.56,73661.12,0.0,-0.10762,8e-05,11.85772]
[1780148696148,34.56,73661.12,0.0,-0.10765,8e-05,11.85957]
[1780148696242,34.57,73659.11,0.0,-0.10782,8e-05,11.87295]
[1780148701440,34.57,73659.11,0.0,-0.10784,8e-05,11.8747]
[1780148706443,34.57,73655.99,0.0,-0.10812,8e-05,11.89625]
[1780148706512,34.57,73655.76,0.0,-0.10814,8e-05,11.89806]
[1780148712517,34.58,73655.09,0.0,-0.10822,8e-05,11.90428]
[1780148717552,34.58,73654.88,0.0,-0.10826,8e-05,11.90719]
[1780148722587,34.58,73656.76,0.0,-0.10812,8e-05,11.89652]
[1780148727623,34.58,73662.69,0.0,-0.10765,8e-05,11.85979]
[1780148732660,34.59,73664.69,0.0,-0.10747,8e-05,11.84494]
[1780148737694,34.59,73670.36,0.0,-0.10703,8e-05,11.8101]
[1780148742727,34.6,73672.91,0.0,-0.10684,8e-05,11.79564]
[1780148747763,34.6,73673.39,0.0,-0.10682,8e-05,11.79459]
[1780148750125,34.6,73673.31,0.0,-0.10684,8e-05,11.79551]
[1780148750210,34.6,73673.31,0.0,-0.10684,8e-05,11.79551]
[1780148750310,34.6,73673.38,0.0,-0.10684,8e-05,11.79546]
[1780148751998,34.6,73673.38,0.0,-0.10684,8e-05,11.79586]
[1780148752026,34.6,73673.62,0.0,-0.10683,8e-05,11.79471]
[1780148757832,34.61,73673.89,0.0,-0.10683,8e-05,11.79535]
[1780148763874,34.61,73677.49,0.0,-0.10657,8e-05,11.77459]
[1780148765196,34.61,73677.49,0.0,-0.10657,8e-05,11.77459]
[1780148765244,34.61,73677.49,0.0,-0.10657,8e-05,11.77459]
[1780148766081,34.61,73679.44,0.0,-0.10641,8e-05,11.76245]
[1780148766229,34.61,73684.24,0.0,-0.10602,8e-05,11.73196]
[1780148770493,34.62,73689.16,0.0,-0.10564,8e-05,11.70223]
[1780148770702,34.62,73689.65,0.0,-0.1056,8e-05,11.69962]
[1780148772289,34.62,73691.97,0.0,-0.10542,8e-05,11.68524]
[1780148772324,34.62,73691.97,0.0,-0.10542,8e-05,11.68524]
[1780148772401,34.62,73686.35,0.0,-0.10589,8e-05,11.72198]
[1780148774306,34.62,73686.35,0.0,-0.10589,8e-05,11.72198]
[1780148774349,34.62,73686.35,0.0,-0.10589,8e-05,11.72198]
[1780148774450,34.62,73680.86,0.0,-0.10635,8e-05,11.75834]
[1780148776380,34.62,73680.86,0.0,-0.10635,8e-05,11.75834]
[1780148776399,34.62,73680.86,0.0,-0.10635,8e-05,11.75834]
[1780148782001,34.63,73680.34,0.0,-0.10644,8e-05,11.76492]
[1780148787761,34.63,73679.9,0.0,-0.10649,8e-05,11.76909]
[1780148793081,34.64,73680.14,0.0,-0.10649,8e-05,11.76731]
[1780148798339,34.64,73680.01,0.0,-0.10652,8e-05,11.76994]
[1780148804155,34.65,73677.38,0.0,-0.10677,8e-05,11.78972]
[1780148811325,34.65,73676.35,0.0,-0.10689,8e-05,11.79901]
[1780148815133,34.66,73676.17,0.0,-0.10693,8e-05,11.80163]
[1780148815401,34.66,73676.17,0.0,-0.10693,8e-05,11.80163]
[1780148815502,34.66,73676.18,0.0,-0.10693,8e-05,11.80193]
[1780148821395,34.66,73676.67,0.0,-0.10692,8e-05,11.80095]
[1780148825691,34.66,73676.67,0.0,-0.10693,8e-05,11.80167]
[1780148825791,34.66,73676.67,0.0,-0.10693,8e-05,11.80239]
[1780148831469,34.67,73676.98,0.0,-0.10694,8e-05,11.80258]
[1780148835147,34.67,73676.73,0.0,-0.10697,8e-05,11.80496]
[1780148835989,34.67,73676.8,0.0,-0.10697,8e-05,11.80489]
[1780148836392,34.67,73677.07,0.0,-0.10695,8e-05,11.80394]
[1780148841536,34.68,73676.69,0.0,-0.10701,8e-05,11.80834]
[1780148846280,34.68,73676.94,0.0,-0.10701,8e-05,11.80832]
[1780148846461,34.68,73676.31,0.0,-0.10707,8e-05,11.81278]
[1780148851606,34.68,73676.6,0.0,-0.10704,8e-05,11.80918]
[1780148855348,34.68,73676.6,0.0,-0.10704,8e-05,11.80918]
[1780148856579,34.69,73676.53,0.0,-0.10706,8e-05,11.81122]
[1780148856636,34.69,73676.43,0.0,-0.10708,8e-05,11.81226]
[1780148859431,34.69,73676.38,0.0,-0.10709,8e-05,11.81339]
[1780148859785,34.69,73675.35,0.0,-0.10718,8e-05,11.82043]
[1780148860735,34.69,73675.35,0.0,-0.10718,8e-05,11.82043]
[1780148860743,34.69,73675.35,0.0,-0.10718,8e-05,11.82043]
[1780148860751,34.69,73675.35,0.0,-0.10718,8e-05,11.82043]
[1780148862788,34.69,73675.59,0.0,-0.10717,8e-05,11.81968]
[1780148862889,34.69,73675.83,0.0,-0.10716,8e-05,11.81853]
[1780148863293,34.69,73675.83,0.0,-0.10716,8e-05,11.81853]
[1780148865594,34.69,73675.83,0.0,-0.10717,8e-05,11.81971]
[1780148870630,34.7,73677.41,0.0,-0.10707,8e-05,11.81154]
[1780148875665,34.7,73677.72,0.0,-0.10707,8e-05,11.81154]
[1780148880700,34.71,73677.83,0.0,-0.10708,8e-05,11.81277]
[1780148887748,34.71,73676.05,0.0,-0.10726,8e-05,11.82674]
[1780148892784,34.71,73676.51,0.0,-0.10724,8e-05,11.82557]
[1780148895679,34.72,73675.75,0.0,-0.10732,8e-05,11.83117]
[1780148895922,34.72,73676.03,0.0,-0.1073,8e-05,11.82972]
[1780148898230,34.72,73676.56,0.0,-0.10726,8e-05,11.82701]
[1780148899791,34.72,73676.56,0.0,-0.10726,8e-05,11.82701]
[1780148899877,34.72,73676.56,0.0,-0.10727,8e-05,11.82776]
[1780148901741,34.72,73676.56,0.0,-0.10728,8e-05,11.82811]
[1780148901881,34.72,73676.56,0.0,-0.10728,8e-05,11.82811]
[1780148901865,34.72,73676.86,0.0,-0.10726,8e-05,11.82653]
[1780148902855,34.72,73676.86,0.0,-0.10726,8e-05,11.82689]
[1780148905619,34.72,73676.88,0.0,-0.10727,8e-05,11.82748]
[1780148905905,34.72,73677.04,0.0,-0.10726,8e-05,11.8268]
[1780148910911,34.73,73677.77,0.0,-0.10722,8e-05,11.82391]
[1780148915945,34.73,73683.53,0.0,-0.10674,8e-05,11.78507]
[1780148916246,34.73,73683.53,0.0,-0.10674,8e-05,11.78507]
[1780148916248,34.73,73683.53,0.0,-0.10674,8e-05,11.78507]
[1780148916876,34.73,73684.43,0.0,-0.10667,8e-05,11.77971]
[1780148921876,34.73,73684.05,0.0,-0.10672,8e-05,11.78389]
[1780148925614,34.74,73685.56,0.0,-0.10662,8e-05,11.77597]
[1780148926538,34.74,73685.39,0.0,-0.10664,8e-05,11.77751]
[1780148926590,34.74,73685.26,0.0,-0.10666,8e-05,11.7788]
[1780148932170,34.74,73684.57,0.0,-0.10674,8e-05,11.78538]
[1780148934978,34.75,73684.32,0.0,-0.10677,8e-05,11.78781]
[1780148935865,34.75,73684.21,0.0,-0.10679,8e-05,11.78932]
[1780148936882,34.75,73684.21,0.0,-0.10679,8e-05,11.78932]
[1780148936909,34.75,73684.26,0.0,-0.10679,8e-05,11.7894]
[1780148939466,34.75,73679.83,0.0,-0.10717,8e-05,11.81867]
[1780148939973,34.75,73678.05,0.0,-0.10732,8e-05,11.83047]
[1780148944979,34.75,73678.09,0.0,-0.10734,8e-05,11.83154]
[1780148945632,34.75,73678.09,0.0,-0.10734,8e-05,11.83187]
[1780148947131,34.75,73680.47,0.0,-0.10715,8e-05,11.81723]
[1780148947197,34.75,73680.5,0.0,-0.10715,8e-05,11.81703]
[1780148952311,34.76,73679.05,0.0,-0.10729,8e-05,11.82808]
[1780148959248,34.76,73679.93,0.0,-0.10725,8e-05,11.8248]
[1780148964282,34.77,73679.95,0.0,-0.10727,8e-05,11.8263]
[1780148969317,34.77,73680.9,0.0,-0.10721,8e-05,11.8218]
[1780148974355,34.77,73680.91,0.0,-0.1072,8e-05,11.81966]
[1780148979389,34.78,73681.24,0.0,-0.10719,8e-05,11.81921]
[1780148983674,34.78,73680.17,0.0,-0.1073,8e-05,11.8274]
[1780148983953,34.78,73680.17,0.0,-0.1073,8e-05,11.82772]
[1780148984202,34.78,73680.17,0.0,-0.1073,8e-05,11.82772]
[1780148984217,34.78,73680.17,0.0,-0.1073,8e-05,11.82772]
[1780148984424,34.78,73680.14,0.0,-0.1073,8e-05,11.82791]
[1780148985523,34.78,73680.14,0.0,-0.1073,8e-05,11.82791]
[1780148985571,34.78,73680.14,0.0,-0.1073,8e-05,11.82791]
[1780148985822,34.78,73680.14,0.0,-0.1073,8e-05,11.82791]
[1780148985849,34.78,73680.14,0.0,-0.1073,8e-05,11.82791]
[1780148987815,34.78,73672.66,0.0,-0.10793,8e-05,11.87664]
[1780148987856,34.78,73672.66,0.0,-0.10793,8e-05,11.87664]
[1780148988104,34.78,73667.74,0.0,-0.10835,8e-05,11.90879]
[1780148988168,34.78,73667.74,0.0,-0.10835,8e-05,11.90879]
[1780148988323,34.78,73667.74,0.0,-0.10835,8e-05,11.90879]
[1780148988327,34.78,73667.74,0.0,-0.10835,8e-05,11.90879]
[1780148988331,34.78,73667.74,0.0,-0.10835,8e-05,11.90879]
[1780148988452,34.78,73667.92,0.0,-0.10833,8e-05,11.90763]
[1780148989192,34.78,73667.92,0.0,-0.10833,8e-05,11.90763]
[1780148989460,34.78,73666.44,0.0,-0.10846,8e-05,11.91736]
[1780148990376,34.78,73666.44,0.0,-0.10846,8e-05,11.91736]
[1780148990472,34.78,73666.08,0.0,-0.10849,8e-05,11.91987]
[1780148995647,34.78,73658.6,0.0,-0.10913,8e-05,11.9687]
[1780148995682,34.78,73658.6,0.0,-0.10913,8e-05,11.9687]
[1780149001544,34.78,73653.78,0.0,-0.10954,8e-05,12.00041]
[1780149006581,34.78,73663.22,0.0,-0.10875,8e-05,11.93988]
[1780149011618,34.79,73670.17,0.0,-0.10818,8e-05,11.89582]
[1780149016650,34.79,73671.65,0.0,-0.10807,8e-05,11.88725]
[1780149021685,34.79,73671.75,0.0,-0.10807,8e-05,11.88738]
[1780149026722,34.79,73674.5,0.0,-0.10786,8e-05,11.87087]
[1780149031761,34.79,73675.24,0.0,-0.10778,8e-05,11.86346]
[1780149036792,34.8,73680.47,0.0,-0.10736,8e-05,11.83111]
[1780149037859,34.8,73680.47,0.0,-0.10736,8e-05,11.83111]
[1780149038244,34.8,73681.36,0.0,-0.10729,8e-05,11.82568]
[1780149043843,34.8,73686.02,0.0,-0.10693,8e-05,11.79768]
[1780149048878,34.8,73687.33,0.0,-0.10684,8e-05,11.79098]
[1780149053912,34.81,73686.72,0.0,-0.10692,8e-05,11.79659]
[1780149059573,34.81,73686.64,0.0,-0.10693,8e-05,11.79744]
[1780149064988,34.81,73686.8,0.0,-0.10695,8e-05,11.79965]
[1780149070031,34.82,73686.51,0.0,-0.107,8e-05,11.80311]
[1780149075067,34.82,73687.11,0.0,-0.10697,8e-05,11.80094]
[1780149080102,34.82,73686.87,0.0,-0.10701,8e-05,11.80424]
[1780149087151,34.83,73686.99,0.0,-0.10703,8e-05,11.80601]
[1780149092187,34.83,73686.77,0.0,-0.10705,8e-05,11.80555]
[1780149097223,34.84,73688.66,0.0,-0.10692,8e-05,11.79538]
[1780149102259,34.84,73689.59,0.0,-0.10686,8e-05,11.79148]
[1780149110314,34.85,73689.9,0.0,-0.10688,8e-05,11.79281]
[1780149116232,34.85,73689.66,0.0,-0.10692,8e-05,11.79603]
[1780149117918,34.85,73689.21,0.0,-0.10697,8e-05,11.79974]
[1780149117997,34.85,73689.08,0.0,-0.10699,8e-05,11.80139]
[1780149123519,34.86,73689.08,0.0,-0.10702,8e-05,11.80344]
[1780149128215,34.86,73688.36,0.0,-0.10709,8e-05,11.80927]
[1780149128317,34.86,73688.36,0.0,-0.1071,8e-05,11.81009]
[1780149133590,34.87,73688.36,0.0,-0.10713,8e-05,11.81211]
[1780149141532,34.87,73687.39,0.0,-0.10725,8e-05,11.82155]
[1780149146387,34.88,73687.05,0.0,-0.1073,8e-05,11.82533]
[1780149146419,34.88,73687.05,0.0,-0.1073,8e-05,11.82533]
[1780149146722,34.88,73687.05,0.0,-0.1073,8e-05,11.82533]
[1780149146724,34.88,73688.04,0.0,-0.10722,8e-05,11.81979]
[1780149152609,34.88,73689.76,0.0,-0.10708,8e-05,11.8071]
[1780149157646,34.88,73689.72,0.0,-0.10711,8e-05,11.80945]
[1780149163801,34.89,73689.45,0.0,-0.10717,8e-05,11.81407]
[1780149170737,34.9,73689.58,0.0,-0.10719,8e-05,11.81607]
[1780149175770,34.9,73689.46,0.0,-0.10723,8e-05,11.81884]
[1780149180807,34.9,73691.04,0.0,-0.10712,8e-05,11.81071]
[1780149185842,34.91,73691.04,0.0,-0.10715,8e-05,11.81269]
[1780149191883,34.91,73691.39,0.0,-0.10715,8e-05,11.81282]
[1780149196919,34.92,73690.68,0.0,-0.10723,8e-05,11.81933]
[1780149201955,34.92,73694.93,0.0,-0.10691,8e-05,11.79419]
[1780149206989,34.92,73701.86,0.0,-0.10636,8e-05,11.75198]
[1780149212034,34.93,73707.1,0.0,-0.10593,8e-05,11.71706]
[1780149218076,34.93,73708.85,0.0,-0.10583,8e-05,11.7088]
[1780149223113,34.94,73714.91,0.0,-0.10536,8e-05,11.67271]
[1780149228147,34.95,73717.94,0.0,-0.10515,8e-05,11.65617]
[1780149233183,34.95,73722.03,0.0,-0.10486,8e-05,11.63299]
[1780149238218,34.96,73720.17,0.0,-0.10504,8e-05,11.64775]
[1780149243253,34.96,73720.37,0.0,-0.10506,8e-05,11.64933]
[1780149249295,34.97,73720.32,0.0,-0.10511,8e-05,11.65308]
[1780149254432,34.97,73720.78,0.0,-0.10511,8e-05,11.65299]
[1780149260374,34.98,73721.84,0.0,-0.10506,8e-05,11.64964]
[1780149266415,34.99,73723.52,0.0,-0.10497,8e-05,11.64241]
[1780149271451,35.0,73726.96,0.0,-0.10477,8e-05,11.62521]
[1780149276486,35.03,73731.64,0.0,-0.10456,8e-05,11.6091]
[1780149281520,35.09,73731.93,0.0,-0.1049,8e-05,11.63705]
[1780149286555,35.09,73732.34,0.0,-0.10491,8e-05,11.63726]
[1780149291590,35.11,73732.25,0.0,-0.10501,8e-05,11.64566]
[1780149296626,35.12,73731.79,0.0,-0.10508,8e-05,11.65133]
[1780149301663,35.12,73731.63,0.0,-0.10513,8e-05,11.65508]
[1780149307706,35.13,73731.6,0.0,-0.10517,8e-05,11.65854]
[1780149312739,35.13,73731.56,0.0,-0.10521,8e-05,11.66151]
[1780149317774,35.14,73731.28,0.0,-0.10527,8e-05,11.66598]
[1780149320964,35.14,73731.04,0.0,-0.1053,8e-05,11.66858]
[1780149321097,35.14,73731.04,0.0,-0.1053,8e-05,11.66858]
[1780149321102,35.14,73729.27,0.0,-0.10546,8e-05,11.68087]
[1780149324768,35.14,73725.2,0.0,-0.1058,8e-05,11.70767]
[1780149324930,35.15,73725.14,0.0,-0.10582,8e-05,11.70901]
[1780149330881,35.15,73725.05,0.0,-0.10586,8e-05,11.71245]
[1780149335915,35.16,73725.72,0.0,-0.10581,8e-05,11.70688]
[1780149340950,35.16,73725.66,0.0,-0.10584,8e-05,11.70967]
[1780149346992,35.17,73725.94,0.0,-0.10585,8e-05,11.71074]
[1780149347420,35.17,73725.94,0.0,-0.10585,8e-05,11.71074]
[1780149348216,35.17,73725.94,0.0,-0.10585,8e-05,11.71074]
[1780149353236,35.17,73726.81,0.0,-0.10581,8e-05,11.70752]
[1780149355610,35.17,73731.99,0.0,-0.10541,8e-05,11.67612]
[1780149356511,35.18,73732.11,0.0,-0.10541,8e-05,11.67586]
[1780149356517,35.18,73732.11,0.0,-0.10541,8e-05,11.67586]
[1780149357062,35.18,73738.35,0.0,-0.10491,8e-05,11.63689]
[1780149358566,35.18,73740.97,0.0,-0.1047,8e-05,11.6209]
[1780149359077,35.18,73740.98,0.0,-0.10471,8e-05,11.62142]
[1780149364039,35.18,73741.7,0.0,-0.10468,8e-05,11.61925]
[1780149364755,35.18,73742.05,0.0,-0.10466,8e-05,11.61763]
[1780149365211,35.19,73743.37,0.0,-0.10456,8e-05,11.6099]
[1780149368874,35.19,73742.9,0.0,-0.10462,8e-05,11.61442]
[1780149369155,35.19,73742.5,0.0,-0.10466,8e-05,11.61728]
[1780149374181,35.19,73740.74,0.0,-0.10483,8e-05,11.6309]
[1780149377514,35.2,73740.65,0.0,-0.10486,8e-05,11.63329]
[1780149379151,35.2,73740.26,0.0,-0.1049,8e-05,11.63636]
[1780149379156,35.2,73740.26,0.0,-0.1049,8e-05,11.63636]
[1780149379224,35.2,73739.37,0.0,-0.10498,8e-05,11.64259]
[1780149384251,35.22,73733.65,0.0,-0.10559,8e-05,11.69109]
[1780149389286,35.24,73732.85,0.0,-0.10575,8e-05,11.7034]
[1780149394339,35.24,73731.34,0.0,-0.10587,8e-05,11.71173]
[1780149398820,35.25,73732.27,0.0,-0.10582,8e-05,11.70784]
[1780149398865,35.25,73732.27,0.0,-0.10582,8e-05,11.70784]
[1780149399722,35.25,73722.14,0.0,-0.10665,8e-05,11.77243]
[1780149400382,35.25,73721.11,0.0,-0.10674,8e-05,11.77935]
[1780149403490,35.25,73721.3,0.0,-0.10674,8e-05,11.7793]
[1780149403577,35.25,73721.3,0.0,-0.10674,8e-05,11.7793]
[1780149403736,35.25,73721.65,0.0,-0.10671,8e-05,11.77708]
[1780149407411,35.25,73721.65,0.0,-0.10673,8e-05,11.77826]
[1780149407431,35.25,73722.03,0.0,-0.1067,8e-05,11.77624]
[1780149414480,35.26,73722.76,0.0,-0.10668,8e-05,11.77437]
[1780149417644,35.26,73723.21,0.0,-0.10665,8e-05,11.77233]
[1780149418213,35.26,73723.21,0.0,-0.10665,8e-05,11.77233]
[1780149418222,35.26,73723.21,0.0,-0.10665,8e-05,11.77233]
[1780149418320,35.26,73723.84,0.0,-0.10661,8e-05,11.76919]
[1780149423543,35.27,73724.57,0.0,-0.10658,8e-05,11.76664]
[1780149430089,35.27,73725.32,0.0,-0.10653,8e-05,11.7628]
[1780149433221,35.27,73724.56,0.0,-0.10659,8e-05,11.76812]
[1780149433422,35.27,73727.26,0.0,-0.10638,8e-05,11.75115]
[1780149434771,35.27,73727.49,0.0,-0.10636,8e-05,11.74984]
[1780149434846,35.27,73727.57,0.0,-0.10635,8e-05,11.74934]
[1780149437084,35.27,73727.57,0.0,-0.10635,8e-05,11.74948]
[1780149437184,35.27,73727.51,0.0,-0.10636,8e-05,11.75015]
[1780149442678,35.27,73727.45,0.0,-0.10636,8e-05,11.75005]
[1780149449097,35.27,73727.29,0.0,-0.10637,8e-05,11.75041]
[1780149454762,35.27,73730.16,0.0,-0.10609,8e-05,11.72732]
[1780149459796,35.27,73730.25,0.0,-0.10608,8e-05,11.72611]
[1780149464833,35.26,73729.07,0.0,-0.10616,8e-05,11.73288]
[1780149469866,35.26,73729.57,0.0,-0.10611,8e-05,11.72902]
[1780149474901,35.26,73731.02,0.0,-0.10599,8e-05,11.71918]
[1780149479936,35.26,73731.89,0.0,-0.10591,8e-05,11.7131]
[1780149484972,35.26,73739.11,0.0,-0.10532,8e-05,11.66706]
[1780149490013,35.26,73741.9,0.0,-0.10509,8e-05,11.64929]
[1780149495043,35.26,73743.46,0.0,-0.10497,8e-05,11.63944]
[1780149501085,35.26,73743.54,0.0,-0.10496,8e-05,11.63893]
[1780149508255,35.26,73744.62,0.0,-0.10487,8e-05,11.63211]
[1780149516191,35.26,73737.03,0.0,-0.10545,8e-05,11.67572]
[1780149522233,35.26,73735.72,0.0,-0.10555,8e-05,11.68358]
[1780149529365,35.26,73737.64,0.0,-0.10539,8e-05,11.6712]
[1780149535507,35.26,73735.8,0.0,-0.10554,8e-05,11.68269]
[1780149541365,35.26,73737.65,0.0,-0.10539,8e-05,11.67088]
[1780149545802,35.26,73738.11,0.0,-0.10535,8e-05,11.66797]
[1780149546612,35.26,73738.11,0.0,-0.10535,8e-05,11.66795]
[1780149546983,35.26,73738.11,0.0,-0.10535,8e-05,11.66795]
[1780149547851,35.26,73738.11,0.0,-0.10535,8e-05,11.66795]
[1780149548415,35.26,73739.08,0.0,-0.10527,8e-05,11.66182]
[1780149553450,35.26,73738.97,0.0,-0.10528,8e-05,11.66251]
[1780149559574,35.26,73740.34,0.0,-0.10517,8e-05,11.65391]
[1780149565533,35.26,73741.51,0.0,-0.10508,8e-05,11.64657]
[1780149570569,35.26,73742.13,0.0,-0.10503,8e-05,11.64269]
[1780149576612,35.26,73741.47,0.0,-0.10505,8e-05,11.64324]
[1780149581647,35.26,73740.74,0.0,-0.10511,8e-05,11.64795]
[1780149586683,35.26,73736.27,0.0,-0.10548,8e-05,11.67617]
[1780149592723,35.26,73735.35,0.0,-0.10555,8e-05,11.6819]
[1780149597771,35.26,73735.79,0.0,-0.10551,8e-05,11.67905]
[1780149603801,35.26,73739.26,0.0,-0.10523,8e-05,11.65709]
[1780149608837,35.26,73747.8,0.0,-0.10455,8e-05,11.60346]
[1780149613878,35.26,73747.07,0.0,-0.10461,8e-05,11.6085]
[1780149618907,35.26,73748.19,0.0,-0.10453,8e-05,11.6018]
[1780149623942,35.26,73750.16,0.0,-0.10439,8e-05,11.59109]
[1780149630171,35.27,73749.56,0.0,-0.10446,8e-05,11.59659]
[1780149636031,35.27,73750.2,0.0,-0.10441,8e-05,11.59114]
[1780149645649,35.27,73750.25,0.0,-0.10442,8e-05,11.59247]
[1780149645670,35.27,73750.25,0.0,-0.10442,8e-05,11.59247]
[1780149646096,35.28,73749.98,0.0,-0.10447,8e-05,11.59581]
[1780149648503,35.28,73749.98,0.0,-0.10447,8e-05,11.59581]
[1780149648604,35.28,73749.97,0.0,-0.10448,8e-05,11.59687]
[1780149653275,35.28,73734.64,0.0,-0.10573,8e-05,11.69477]
[1780149659188,35.28,73723.98,0.0,-0.10661,8e-05,11.76295]
[1780149664224,35.28,73722.96,0.0,-0.10669,8e-05,11.76973]
[1780149669258,35.28,73720.44,0.0,-0.10689,8e-05,11.78483]
[1780149676307,35.28,73721.02,0.0,-0.10682,8e-05,11.77948]
[1780149681342,35.28,73721.26,0.0,-0.10678,8e-05,11.77672]
[1780149686377,35.27,73724.7,0.0,-0.10649,8e-05,11.75365]
[1780149691413,35.27,73729.39,0.0,-0.10606,8e-05,11.71921]
[1780149694683,35.27,73741.25,0.0,-0.1051,8e-05,11.64377]
[1780149699685,35.27,73750.23,0.0,-0.10437,8e-05,11.58679]
[1780149704698,35.27,73753.23,0.0,-0.10413,8e-05,11.56785]
[1780149709724,35.27,73753.75,0.0,-0.10409,8e-05,11.5646]
[1780149714760,35.27,73752.84,0.0,-0.10417,8e-05,11.57129]
[1780149720202,35.27,73756.07,0.0,-0.10392,8e-05,11.55142]
[1780149725254,35.27,73758.66,0.0,-0.10372,8e-05,11.53539]
[1780149733712,35.28,73759.85,0.0,-0.10365,8e-05,11.53016]
[1780149738398,35.28,73760.27,0.0,-0.10362,8e-05,11.52788]
[1780149738408,35.28,73760.27,0.0,-0.10362,8e-05,11.52788]
[1780149738799,35.28,73762.74,0.0,-0.10342,8e-05,11.51246]
[1780149743839,35.28,73763.36,0.0,-0.10337,8e-05,11.50788]
[1780149748868,35.27,73767.17,0.0,-0.10305,8e-05,11.48302]
[1780149753881,35.27,73768.13,0.0,-0.10294,8e-05,11.47252]
[1780149758906,35.27,73769.05,0.0,-0.10286,8e-05,11.46602]
[1780149761755,35.27,73770.78,0.0,-0.10272,8e-05,11.45491]
[1780149761840,35.27,73768.4,0.0,-0.1029,8e-05,11.46971]
[1780149763583,35.27,73766.08,0.0,-0.10309,8e-05,11.48411]
[1780149763832,35.27,73766.08,0.0,-0.10309,8e-05,11.48411]
[1780149763855,35.27,73766.23,0.0,-0.10307,8e-05,11.48299]
[1780149768197,35.27,73766.37,0.0,-0.10306,8e-05,11.48194]
[1780149768286,35.27,73766.37,0.0,-0.10306,8e-05,11.48194]
[1780149768292,35.27,73766.37,0.0,-0.10306,8e-05,11.48194]
[1780149768313,35.27,73766.37,0.0,-0.10306,8e-05,11.48194]
[1780149768361,35.27,73766.38,0.0,-0.10305,8e-05,11.48116]
[1780149773997,35.27,73765.38,0.0,-0.10312,8e-05,11.48652]
[1780149779030,35.26,73765.13,0.0,-0.10312,8e-05,11.4871]
[1780149780242,35.26,73765.13,0.0,-0.10312,8e-05,11.4871]
[1780149780248,35.26,73765.13,0.0,-0.10312,8e-05,11.4871]
[1780149780336,35.26,73765.1,0.0,-0.10312,8e-05,11.4871]
[1780149786085,35.26,73765.59,0.0,-0.10307,8e-05,11.48284]
[1780149791199,35.26,73765.79,0.0,-0.10304,8e-05,11.48062]
[1780149801889,35.26,73766.7,0.0,-0.10296,8e-05,11.47415]
[1780149808239,35.25,73768.87,0.0,-0.10276,8e-05,11.45831]
[1780149813275,35.25,73769.59,0.0,-0.10267,8e-05,11.44935]
[1780149818500,35.25,73769.49,0.0,-0.10267,8e-05,11.4497]
[1780149819176,35.25,73769.29,0.0,-0.10268,8e-05,11.45041]
[1780149819367,35.25,73769.29,0.0,-0.10268,8e-05,11.45041]
[1780149819621,35.25,73769.29,0.0,-0.10268,8e-05,11.45041]
[1780149819682,35.25,73769.29,0.0,-0.10268,8e-05,11.45041]
[1780149819722,35.25,73781.67,0.0,-0.1017,8e-05,11.37272]
[1780149820467,35.25,73781.67,0.0,-0.1017,8e-05,11.37272]
[1780149820520,35.25,73792.76,0.0,-0.10083,8e-05,11.30337]
[1780149823994,35.25,73796.08,0.0,-0.10057,8e-05,11.28235]
[1780149824016,35.25,73796.08,0.0,-0.10057,8e-05,11.28235]
[1780149824352,35.25,73796.94,0.0,-0.1005,8e-05,11.27679]
[1780149825504,35.25,73796.94,0.0,-0.1005,8e-05,11.27679]
[1780149825532,35.25,73797.07,0.0,-0.10048,8e-05,11.27559]
[1780149829047,35.25,73797.91,0.0,-0.10041,8e-05,11.26996]
[1780149829837,35.25,73797.91,0.0,-0.10041,8e-05,11.26996]
[1780149829852,35.25,73797.91,0.0,-0.10041,8e-05,11.26996]
[1780149829882,35.25,73805.24,0.0,-0.09984,8e-05,11.22401]
[1780149832535,35.25,73796.51,0.0,-0.10052,8e-05,11.27825]
[1780149832569,35.25,73796.51,0.0,-0.10052,8e-05,11.27825]
[1780149832579,35.25,73797.5,0.0,-0.10044,8e-05,11.2718]
[1780149833234,35.25,73797.5,0.0,-0.10044,8e-05,11.2718]
[1780149833247,35.25,73797.5,0.0,-0.10044,8e-05,11.2718]
[1780149833870,35.25,73797.37,0.0,-0.10044,8e-05,11.27249]
[1780149835764,35.25,73797.34,0.0,-0.10045,8e-05,11.27255]
[1780149835865,35.25,73797.23,0.0,-0.10045,8e-05,11.27312]
[1780149836821,35.25,73797.23,0.0,-0.10045,8e-05,11.27312]
[1780149836908,35.25,73797.27,0.0,-0.10045,8e-05,11.27275]
[1780149841732,35.24,73807.24,0.0,-0.09967,8e-05,11.21016]
[1780149841925,35.24,73812.09,0.0,-0.09929,8e-05,11.17981]
[1780149846948,35.24,73819.85,0.0,-0.09868,8e-05,11.13109]
[1780149848249,35.24,73819.2,0.0,-0.09873,8e-05,11.13502]
[1780149850157,35.24,73819.91,0.0,-0.09868,8e-05,11.13049]
[1780149850860,35.24,73819.47,0.0,-0.09871,8e-05,11.13317]
[1780149855888,35.24,73819.38,0.0,-0.09871,8e-05,11.13357]
[1780149860899,35.24,73819.02,0.0,-0.09874,8e-05,11.13558]
[1780149865940,35.24,73817.14,0.0,-0.09888,8e-05,11.147]
[1780149870949,35.24,73807.83,0.0,-0.0996,8e-05,11.20452]
[1780149874007,35.24,73817.75,0.0,-0.0988,8e-05,11.13864]
[1780149879043,35.24,73820.26,0.0,-0.0986,8e-05,11.12278]
[1780149884071,35.24,73818.77,0.0,-0.09871,8e-05,11.13179]
[1780149889119,35.24,73819.04,0.0,-0.09869,8e-05,11.12986]
[1780149894126,35.24,73819.25,0.0,-0.09867,8e-05,11.12831]
[1780149899132,35.24,73820.05,0.0,-0.0986,8e-05,11.12312]
[1780149904133,35.24,73821.16,0.0,-0.09852,8e-05,11.11603]
[1780149909141,35.24,73821.34,0.0,-0.0985,8e-05,11.11476]
[1780149914181,35.24,73820.64,0.0,-0.09855,8e-05,11.11897]
[1780149919266,35.24,73817.68,0.0,-0.09878,8e-05,11.13715]
[1780149924287,35.24,73816.22,0.0,-0.09889,8e-05,11.14585]
[1780149927058,35.23,73804.6,0.0,-0.09978,8e-05,11.21779]
[1780149928785,35.23,73798.59,0.0,-0.10025,8e-05,11.2552]
[1780149928793,35.23,73798.59,0.0,-0.10025,8e-05,11.2552]
[1780149928914,35.23,73800.32,0.0,-0.10011,8e-05,11.24432]
[1780149934123,35.23,73794.88,0.0,-0.10051,8e-05,11.27466]
[1780149937011,35.24,73794.87,0.0,-0.10051,8e-05,11.27481]
[1780149937042,35.24,73794.87,0.0,-0.10051,8e-05,11.27481]
[1780149937144,35.24,73794.23,0.0,-0.10056,8e-05,11.27899]
[1780149942269,35.23,73805.55,0.0,-0.09968,8e-05,11.20818]
[1780149948221,35.23,73808.91,0.0,-0.09941,8e-05,11.18629]
[1780149953257,35.23,73813.38,0.0,-0.09906,8e-05,11.15831]
[1780149958292,35.23,73817.34,0.0,-0.09875,8e-05,11.13335]
[1780149963363,35.23,73813.99,0.0,-0.099,8e-05,11.15363]
[1780149968386,35.23,73814.67,0.0,-0.09894,8e-05,11.14897]
[1780149969520,35.23,73814.67,0.0,-0.09894,8e-05,11.14897]
[1780149969599,35.23,73815.1,0.0,-0.09891,8e-05,11.14618]
[1780149975576,35.23,73822.61,0.0,-0.09833,8e-05,11.09917]
[1780149981478,35.23,73829.09,0.0,-0.09783,8e-05,11.05881]
[1780149986515,35.23,73830.02,0.0,-0.09776,8e-05,11.05324]
[1780149988214,35.23,73829.58,0.0,-0.09779,8e-05,11.05603]
[1780149989268,35.23,73829.54,0.0,-0.0978,8e-05,11.05634]
[1780149994570,35.23,73830.45,0.0,-0.0977,8e-05,11.04746]
[1780149999283,35.23,73830.78,0.0,-0.09768,8e-05,11.04584]
[1780150000390,35.23,73833.79,0.0,-0.09746,8e-05,11.02732]
[1780150000611,35.23,73833.77,0.0,-0.09746,8e-05,11.02759]
[1780150005646,35.23,73833.35,0.0,-0.0975,8e-05,11.03098]
[1780150009681,35.23,73819.29,0.0,-0.09859,8e-05,11.11874]
[1780150014709,35.24,73810.03,0.0,-0.09932,8e-05,11.17804]
[1780150015815,35.24,73810.03,0.0,-0.09932,8e-05,11.17804]
[1780150015914,35.24,73810.03,0.0,-0.09932,8e-05,11.17804]
[1780150016015,35.24,73800.69,0.0,-0.10005,8e-05,11.2367]
[1780150017588,35.24,73801.03,0.0,-0.10003,8e-05,11.23458]
[1780150018145,35.24,73800.32,0.0,-0.10009,8e-05,11.23931]
[1780150021083,35.24,73800.88,0.0,-0.10005,8e-05,11.23607]
[1780150022084,35.24,73800.1,0.0,-0.1001,8e-05,11.24058]
[1780150027132,35.24,73802.12,0.0,-0.09994,8e-05,11.22726]
[1780150032138,35.24,73803.07,0.0,-0.09985,8e-05,11.22076]
[1780150037153,35.24,73803.92,0.0,-0.09979,8e-05,11.21534]
[1780150040211,35.24,73812.67,0.0,-0.09911,8e-05,11.16088]
[1780150040249,35.24,73812.67,0.0,-0.09911,8e-05,11.16088]
[1780150046935,35.24,73813.26,0.0,-0.09907,8e-05,11.15756]
[1780150051957,35.24,73816.76,0.0,-0.0988,8e-05,11.13609]
[1780150053218,35.24,73826.7,0.0,-0.09801,8e-05,11.07091]
[1780150058282,35.24,73831.64,0.0,-0.09764,8e-05,11.04067]
[1780150063320,35.24,73832.26,0.0,-0.0976,8e-05,11.03757]
[1780150068365,35.24,73829.0,0.0,-0.09785,8e-05,11.05829]
[1780150073390,35.24,73828.37,0.0,-0.09793,8e-05,11.06412]
[1780150078403,35.25,73830.06,0.0,-0.09782,8e-05,11.05595]
[1780150079522,35.25,73830.06,0.0,-0.09783,8e-05,11.05643]
[1780150079668,35.25,73830.06,0.0,-0.09783,8e-05,11.05643]
[1780150079677,35.25,73830.06,0.0,-0.09783,8e-05,11.05643]
[1780150080166,35.25,73829.78,0.0,-0.09786,8e-05,11.05863]
[1780150085200,35.26,73830.15,0.0,-0.09786,8e-05,11.0587]
[1780150090237,35.26,73835.4,0.0,-0.09749,8e-05,11.02873]
[1780150095272,35.27,73829.95,0.0,-0.09793,8e-05,11.06499]
[1780150100306,35.27,73828.32,0.0,-0.09809,8e-05,11.07745]
[1780150105340,35.27,73826.24,0.0,-0.09827,8e-05,11.09261]
[1780150110375,35.28,73827.18,0.0,-0.09823,8e-05,11.08908]
[1780150115410,35.28,73828.48,0.0,-0.09813,8e-05,11.07971]
[1780150120445,35.29,73822.27,0.0,-0.09863,8e-05,11.12044]
[1780150125480,35.29,73824.0,0.0,-0.09853,8e-05,11.11183]
[1780150130140,35.29,73825.57,0.0,-0.09842,8e-05,11.10343]
[1780150130235,35.3,73825.77,0.0,-0.09842,8e-05,11.10308]
[1780150138238,35.3,73826.83,0.0,-0.09836,8e-05,11.09831]
[1780150143692,35.31,73828.06,0.0,-0.09831,8e-05,11.09484]
[1780150149649,35.31,73827.87,0.0,-0.09836,8e-05,11.09879]
[1780150154683,35.32,73828.46,0.0,-0.09835,8e-05,11.09749]
[1780150159718,35.32,73834.44,0.0,-0.09791,8e-05,11.0626]
[1780150164755,35.32,73836.98,0.0,-0.09773,8e-05,11.04784]
[1780150168373,35.33,73837.28,0.0,-0.09772,8e-05,11.04675]
[1780150169255,35.33,73837.28,0.0,-0.09772,8e-05,11.04675]
[1780150169790,35.33,73837.47,0.0,-0.09772,8e-05,11.04672]
[1780150171864,35.33,73837.47,0.0,-0.09772,8e-05,11.04672]
[1780150171967,35.33,73837.47,0.0,-0.09772,8e-05,11.04672]
[1780150172062,35.33,73840.41,0.0,-0.09748,8e-05,11.026]
[1780150178058,35.33,73844.5,0.0,-0.09718,8e-05,11.00165]
[1780150178207,35.33,73844.5,0.0,-0.09718,8e-05,11.00165]
[1780150178239,35.33,73846.45,0.0,-0.09703,8e-05,10.99009]
[1780150183972,35.34,73847.75,0.0,-0.09695,8e-05,10.98341]
[1780150189931,35.34,73852.06,0.0,-0.09664,8e-05,10.95808]
[1780150194967,35.34,73853.2,0.0,-0.09657,8e-05,10.95214]
[1780150200007,35.34,73853.16,0.0,-0.09658,8e-05,10.95339]
[1780150205038,35.34,73850.22,0.0,-0.09681,8e-05,10.97239]
[1780150207697,35.34,73848.7,0.0,-0.09693,8e-05,10.98204]
[1780150207702,35.34,73848.7,0.0,-0.09693,8e-05,10.98204]
[1780150208231,35.34,73848.7,0.0,-0.09693,8e-05,10.98204]
[1780150208259,35.34,73842.32,0.0,-0.09742,8e-05,11.02149]
[1780150210031,35.34,73842.32,0.0,-0.09742,8e-05,11.02164]
[1780150210514,35.34,73842.23,0.0,-0.09743,8e-05,11.02228]
[1780150211088,35.34,73842.23,0.0,-0.09743,8e-05,11.02237]
[1780150214525,35.31,73838.75,0.0,-0.09749,8e-05,11.02697]
[1780150214539,35.31,73838.75,0.0,-0.09749,8e-05,11.02697]
[1780150218584,35.29,73848.2,0.0,-0.09664,8e-05,10.95754]
[1780150218628,35.29,73848.2,0.0,-0.09664,8e-05,10.95754]
[1780150219143,35.29,73848.26,0.0,-0.09664,8e-05,10.95738]
[1780150224253,35.29,73852.82,0.0,-0.09629,8e-05,10.92884]
[1780150224551,35.29,73852.82,0.0,-0.09629,8e-05,10.92884]
[1780150224847,35.29,73852.82,0.0,-0.09629,8e-05,10.92884]
[1780150225191,35.29,73852.97,0.0,-0.09627,8e-05,10.92777]
[1780150228925,35.29,73860.68,0.0,-0.09569,8e-05,10.88033]
[1780150229224,35.29,73860.68,0.0,-0.09569,8e-05,10.88031]
[1780150234323,35.29,73866.97,0.0,-0.0952,7e-05,10.83828]
[1780150240296,35.29,73864.38,0.0,-0.0954,8e-05,10.85472]
[1780150245354,35.29,73865.79,0.0,-0.0953,7e-05,10.84652]
[1780150246416,35.29,73867.36,0.0,-0.09518,7e-05,10.83713]
[1780150247431,35.29,73868.83,0.0,-0.09507,7e-05,10.82825]
[1780150248353,35.29,73870.43,0.0,-0.09496,7e-05,10.81859]
[1780150251529,35.29,73869.38,0.0,-0.09504,7e-05,10.82553]
[1780150252385,35.29,73867.84,0.0,-0.09516,7e-05,10.83514]
[1780150257415,35.3,73870.66,0.0,-0.09496,7e-05,10.81864]
[1780150262104,35.3,73871.94,0.0,-0.09487,7e-05,10.81162]
[1780150262258,35.3,73871.94,0.0,-0.09487,7e-05,10.81162]
[1780150262265,35.3,73872.31,0.0,-0.09485,7e-05,10.81036]
[1780150266253,35.3,73874.15,0.0,-0.09473,7e-05,10.80008]
[1780150266261,35.3,73874.15,0.0,-0.09473,7e-05,10.80008]
[1780150266373,35.3,73873.67,0.0,-0.09478,7e-05,10.804]
[1780150271395,35.31,73874.07,0.0,-0.09477,7e-05,10.80349]
[1780150276427,35.31,73874.58,0.0,-0.09476,7e-05,10.80283]
[1780150279744,35.32,73876.72,0.0,-0.09463,7e-05,10.79175]
[1780150279779,35.32,73876.72,0.0,-0.09463,7e-05,10.79175]
[1780150279843,35.32,73876.82,0.0,-0.09462,7e-05,10.79114]
[1780150285635,35.32,73882.93,0.0,-0.09419,7e-05,10.75645]
[1780150292029,35.33,73890.03,0.0,-0.09371,7e-05,10.71644]
[1780150292099,35.33,73892.26,0.0,-0.09353,7e-05,10.70033]
[1780150295928,35.33,73892.05,0.0,-0.09356,7e-05,10.70278]
[1780150297930,35.33,73892.53,0.0,-0.09354,7e-05,10.701]
[1780150298342,35.33,73892.53,0.0,-0.09354,7e-05,10.701]
[1780150298359,35.34,73893.72,0.0,-0.09346,7e-05,10.6949]
[1780150300268,35.34,73893.84,0.0,-0.09345,7e-05,10.69416]
[1780150300365,35.34,73894.28,0.0,-0.09343,7e-05,10.69263]
[1780150305752,35.34,73895.09,0.0,-0.09341,7e-05,10.69052]
[1780150310787,35.35,73895.64,0.0,-0.0934,7e-05,10.68995]
[1780150315822,35.35,73897.87,0.0,-0.09327,7e-05,10.6792]
[1780150321285,35.36,73901.49,0.0,-0.09303,7e-05,10.65944]
[1780150321366,35.36,73905.76,0.0,-0.09273,7e-05,10.63469]
[1780150324810,35.36,73906.56,0.0,-0.09269,7e-05,10.63166]
[1780150324818,35.36,73906.56,0.0,-0.09269,7e-05,10.63166]
[1780150324958,35.36,73906.56,0.0,-0.09269,7e-05,10.63166]
[1780150325041,35.36,73908.29,0.0,-0.09257,7e-05,10.62116]
[1780150326352,35.36,73908.29,0.0,-0.09257,7e-05,10.62116]
[1780150326423,35.37,73908.7,0.0,-0.09255,7e-05,10.61992]
[1780150332114,35.37,73908.95,0.0,-0.09255,7e-05,10.61963]
[1780150337982,35.37,73915.87,0.0,-0.09207,7e-05,10.58014]
[1780150343062,35.38,73912.35,0.0,-0.09235,7e-05,10.6036]
[1780150348097,35.39,73914.1,0.0,-0.09227,7e-05,10.59637]
[1780150353134,35.39,73914.79,0.0,-0.09223,7e-05,10.59197]
[1780150358168,35.4,73916.01,0.0,-0.09218,7e-05,10.58804]
[1780150363204,35.4,73917.91,0.0,-0.09208,7e-05,10.57974]
[1780150368242,35.41,73915.8,0.0,-0.09227,7e-05,10.5956]
[1780150373450,35.42,73915.07,0.0,-0.09235,7e-05,10.60233]
[1780150379315,35.42,73916.57,0.0,-0.09229,7e-05,10.59723]
[1780150384350,35.43,73920.73,0.0,-0.09202,7e-05,10.57492]
[1780150389384,35.43,73922.31,0.0,-0.09194,7e-05,10.56826]
[1780150394420,35.44,73924.82,0.0,-0.09179,7e-05,10.55598]
[1780150399455,35.44,73928.39,0.0,-0.09155,7e-05,10.53611]
[1780150404490,35.46,73907.28,0.0,-0.09317,7e-05,10.67094]
[1780150405128,35.46,73907.28,0.0,-0.09317,7e-05,10.67094]
[1780150405524,35.46,73893.44,0.0,-0.0942,7e-05,10.75546]
[1780150406599,35.46,73893.44,0.0,-0.0942,7e-05,10.75579]
[1780150407163,35.46,73893.44,0.0,-0.0942,7e-05,10.75579]
[1780150407513,35.46,73891.99,0.0,-0.09431,7e-05,10.76494]
[1780150409213,35.46,73891.54,0.0,-0.09435,7e-05,10.76804]
[1780150409527,35.46,73891.54,0.0,-0.09435,7e-05,10.7684]
[1780150414563,35.46,73886.47,0.0,-0.09472,7e-05,10.79729]
[1780150419601,35.47,73886.01,0.0,-0.09478,7e-05,10.80165]
[1780150424633,35.47,73889.52,0.0,-0.09454,7e-05,10.78197]
[1780150429675,35.47,73888.07,0.0,-0.09466,7e-05,10.79252]
[1780150435734,35.48,73893.98,0.0,-0.09425,7e-05,10.75881]
[1780150440753,35.48,73894.87,0.0,-0.09421,7e-05,10.75543]
[1780150445805,35.49,73895.68,0.0,-0.09417,7e-05,10.75235]
[1780150450823,35.49,73885.15,0.0,-0.09497,7e-05,10.81802]
[1780150455861,35.49,73882.89,0.0,-0.09515,7e-05,10.83291]
[1780150459926,35.49,73862.23,0.0,-0.09672,8e-05,10.96043]
[1780150465816,35.49,73858.63,0.0,-0.09699,8e-05,10.98304]
[1780150470966,35.5,73857.72,0.0,-0.09707,8e-05,10.98914]
[1780150476118,35.5,73853.25,0.0,-0.09738,8e-05,11.01319]
[1780150481165,35.5,73848.98,0.0,-0.09771,8e-05,11.03965]
[1780150481242,35.5,73848.98,0.0,-0.09771,8e-05,11.03965]
[1780150481634,35.5,73850.37,0.0,-0.09761,8e-05,11.03114]
[1780150486678,35.5,73852.41,0.0,-0.09746,8e-05,11.01898]
[1780150488669,35.5,73853.73,0.0,-0.09736,8e-05,11.01103]
[1780150489100,35.5,73853.73,0.0,-0.09736,8e-05,11.01103]
[1780150494136,35.5,73852.3,0.0,-0.09747,8e-05,11.02019]
[1780150499169,35.5,73851.94,0.0,-0.0975,8e-05,11.02272]
[1780150504209,35.5,73850.56,0.0,-0.09761,8e-05,11.03147]
[1780150509248,35.5,73849.22,0.0,-0.09772,8e-05,11.04002]
[1780150514279,35.5,73847.88,0.0,-0.09782,8e-05,11.04849]
[1780150519314,35.5,73846.63,0.0,-0.09792,8e-05,11.05639]
[1780150521363,35.5,73845.75,0.0,-0.09799,8e-05,11.06184]
[1780150522294,35.5,73843.67,0.0,-0.09814,8e-05,11.07466]
[1780150522604,35.5,73843.96,0.0,-0.09812,8e-05,11.07289]
[1780150527610,35.5,73842.98,0.0,-0.0982,8e-05,11.07895]
[1780150528737,35.5,73829.31,0.0,-0.09924,8e-05,11.16318]
[1780150532568,35.5,73825.26,0.0,-0.09952,8e-05,11.18422]
[1780150532669,35.5,73826.59,0.0,-0.09942,8e-05,11.17587]
[1780150537695,35.5,73832.76,0.0,-0.09894,8e-05,11.13733]
[1780150542723,35.49,73827.85,0.0,-0.09929,8e-05,11.16502]
[1780150547734,35.49,73819.18,0.0,-0.09995,8e-05,11.21797]
[1780150552789,35.49,73812.31,0.0,-0.10047,8e-05,11.25947]
[1780150553154,35.49,73812.31,0.0,-0.10047,8e-05,11.25947]
[1780150553650,35.49,73812.43,0.0,-0.10045,8e-05,11.25849]
[1780150556713,35.49,73798.19,0.0,-0.10155,8e-05,11.34608]
[1780150557921,35.49,73791.78,0.0,-0.10205,8e-05,11.38568]
[1780150557937,35.49,73791.78,0.0,-0.10205,8e-05,11.38568]
[1780150563626,35.48,73791.87,0.0,-0.10202,8e-05,11.38267]
[1780150566665,35.48,73803.06,0.0,-0.10113,8e-05,11.3119]
[1780150571679,35.48,73803.76,0.0,-0.10105,8e-05,11.30586]
[1780150576741,35.47,73809.46,0.0,-0.10059,8e-05,11.26883]
[1780150581749,35.47,73809.53,0.0,-0.10056,8e-05,11.26694]
[1780150586810,35.47,73809.25,0.0,-0.10057,8e-05,11.26724]
[1780150591820,35.47,73816.07,0.0,-0.09999,8e-05,11.21996]
[1780150596880,35.46,73813.86,0.0,-0.10015,8e-05,11.23248]
[1780150601891,35.46,73812.2,0.0,-0.10026,8e-05,11.24151]
[1780150606950,35.46,73810.73,0.0,-0.10036,8e-05,11.24928]
[1780150611961,35.46,73810.1,0.0,-0.10039,8e-05,11.25184]
[1780150617579,35.45,73810.19,0.0,-0.10037,8e-05,11.25021]
[1780150623040,35.45,73816.96,0.0,-0.09983,8e-05,11.20664]
[1780150631096,35.45,73817.11,0.0,-0.0998,8e-05,11.204]
[1780150633670,35.45,73817.49,0.0,-0.09977,8e-05,11.20143]
[1780150633796,35.45,73817.49,0.0,-0.09977,8e-05,11.20143]
[1780150633807,35.45,73817.49,0.0,-0.09977,8e-05,11.20143]
[1780150633865,35.45,73819.11,0.0,-0.09964,8e-05,11.19096]
[1780150633924,35.45,73819.11,0.0,-0.09964,8e-05,11.19096]
[1780150633934,35.45,73819.11,0.0,-0.09964,8e-05,11.19096]
[1780150634124,35.45,73819.47,0.0,-0.09961,8e-05,11.18874]
[1780150635478,35.45,73836.49,0.0,-0.09829,8e-05,11.08326]
[1780150637639,35.45,73836.16,0.0,-0.09832,8e-05,11.08525]
[1780150637666,35.45,73836.16,0.0,-0.09832,8e-05,11.08525]
[1780150637702,35.45,73836.16,0.0,-0.09832,8e-05,11.08525]
[1780150637752,35.45,73836.16,0.0,-0.09832,8e-05,11.08525]
[1780150637807,35.45,73836.16,0.0,-0.09832,8e-05,11.08525]
[1780150637720,35.45,73836.77,0.0,-0.09827,8e-05,11.0814]
[1780150637844,35.45,73836.77,0.0,-0.09827,8e-05,11.0814]
[1780150637891,35.45,73836.77,0.0,-0.09827,8e-05,11.0814]
[1780150637912,35.45,73836.77,0.0,-0.09827,8e-05,11.0814]
[1780150637934,35.45,73836.77,0.0,-0.09827,8e-05,11.0814]
[1780150637964,35.45,73836.77,0.0,-0.09827,8e-05,11.0814]
[1780150638012,35.45,73836.77,0.0,-0.09827,8e-05,11.0814]
[1780150638053,35.45,73836.77,0.0,-0.09827,8e-05,11.0814]
[1780150638486,35.44,73837.25,0.0,-0.09823,8e-05,11.07836]
[1780150639595,35.44,73837.25,0.0,-0.09823,8e-05,11.07836]
[1780150639651,35.44,73837.25,0.0,-0.09823,8e-05,11.07827]
[1780150644399,35.44,73841.2,0.0,-0.09793,8e-05,11.05376]
[1780150645752,35.44,73842.95,0.0,-0.0978,8e-05,11.04294]
[1780150645781,35.44,73842.95,0.0,-0.0978,8e-05,11.04293]
[1780150647234,35.44,73855.79,0.0,-0.09682,8e-05,10.96401]
[1780150652251,35.45,73858.95,0.0,-0.09657,8e-05,10.94178]
[1780150657307,35.45,73857.33,0.0,-0.0967,8e-05,10.9529]
[1780150662322,35.45,73853.33,0.0,-0.09702,8e-05,10.97842]
[1780150667376,35.45,73850.59,0.0,-0.09723,8e-05,10.99598]
[1780150672391,35.45,73858.72,0.0,-0.09663,8e-05,10.94692]
[1780150677446,35.46,73856.1,0.0,-0.09684,8e-05,10.96422]
[1780150682462,35.46,73856.87,0.0,-0.09679,8e-05,10.96039]
[1780150687519,35.46,73859.73,0.0,-0.09659,8e-05,10.94367]
[1780150692533,35.46,73859.73,0.0,-0.0966,8e-05,10.94458]
[1780150697589,35.46,73862.89,0.0,-0.09637,8e-05,10.92616]
[1780150702614,35.46,73863.68,0.0,-0.09632,8e-05,10.92238]
[1780150703044,35.46,73863.68,0.0,-0.09632,8e-05,10.92238]
[1780150703052,35.46,73863.68,0.0,-0.09632,8e-05,10.92238]
[1780150703403,35.46,73863.68,0.0,-0.09632,8e-05,10.92238]
[1780150703620,35.47,73865.58,0.0,-0.09618,8e-05,10.91097]
[1780150704461,35.47,73865.58,0.0,-0.09618,8e-05,10.91097]
[1780150704495,35.47,73865.58,0.0,-0.09618,8e-05,10.91097]
[1780150707480,35.47,73876.72,0.0,-0.09535,7e-05,10.84297]
[1780150707487,35.47,73876.72,0.0,-0.09535,7e-05,10.84297]
[1780150707659,35.46,73884.19,0.0,-0.09475,7e-05,10.79383]
[1780150710888,35.44,73884.22,0.0,-0.09465,7e-05,10.78521]
[1780150710899,35.44,73884.22,0.0,-0.09465,7e-05,10.78521]
[1780150711849,35.44,73886.07,0.0,-0.09445,7e-05,10.76768]
[1780150716854,35.42,73886.21,0.0,-0.09431,7e-05,10.75564]
[1780150721927,35.4,73885.84,0.0,-0.09422,7e-05,10.74815]
[1780150726965,35.38,73888.1,0.0,-0.09397,7e-05,10.72779]
[1780150731981,35.39,73887.47,0.0,-0.09407,7e-05,10.7354]
[1780150737030,35.4,73888.95,0.0,-0.09399,7e-05,10.72898]
[1780150742030,35.4,73892.95,0.0,-0.09373,7e-05,10.70784]
[1780150747072,35.41,73892.58,0.0,-0.0938,7e-05,10.71403]
[1780150752130,35.41,73892.67,0.0,-0.09382,7e-05,10.71537]
[1780150753716,35.41,73892.67,0.0,-0.0938,7e-05,10.71382]
[1780150753772,35.41,73892.67,0.0,-0.0938,7e-05,10.71382]
[1780150753800,35.41,73892.66,0.0,-0.09378,7e-05,10.71236]
[1780150754191,35.41,73892.66,0.0,-0.09378,7e-05,10.71236]
[1780150754236,35.41,73892.66,0.0,-0.09378,7e-05,10.71236]
[1780150754356,35.41,73892.66,0.0,-0.09378,7e-05,10.71236]
[1780150754364,35.41,73892.66,0.0,-0.09378,7e-05,10.71236]
[1780150754432,35.41,73896.57,0.0,-0.0935,7e-05,10.68858]
[1780150755948,35.4,73896.57,0.0,-0.09348,7e-05,10.68709]
[1780150755955,35.4,73896.57,0.0,-0.09348,7e-05,10.68709]
[1780150755978,35.4,73896.57,0.0,-0.09348,7e-05,10.68709]
[1780150756197,35.4,73901.17,0.0,-0.09314,7e-05,10.65902]
[1780150759036,35.4,73901.53,0.0,-0.09309,7e-05,10.65519]
[1780150759880,35.4,73901.53,0.0,-0.09309,7e-05,10.65519]
[1780150759721,35.4,73902.63,0.0,-0.093,7e-05,10.64778]
[1780150761047,35.4,73902.63,0.0,-0.093,7e-05,10.64778]
[1780150761135,35.4,73908.14,0.0,-0.09259,7e-05,10.6137]
[1780150766263,35.4,73908.65,0.0,-0.09254,7e-05,10.60958]
[1780150772557,35.4,73912.36,0.0,-0.09224,7e-05,10.58349]
[1780150773387,35.4,73917.55,0.0,-0.09187,7e-05,10.55287]
[1780150773429,35.4,73917.65,0.0,-0.09187,7e-05,10.55227]
[1780150779147,35.41,73914.91,0.0,-0.09211,7e-05,10.57247]
[1780150782518,35.41,73915.7,0.0,-0.09206,7e-05,10.56839]
[1780150783664,35.41,73915.44,0.0,-0.09209,7e-05,10.57074]
[1780150783687,35.41,73914.87,0.0,-0.09213,7e-05,10.57457]
[1780150789216,35.41,73909.8,0.0,-0.09251,7e-05,10.60562]
[1780150794251,35.41,73908.93,0.0,-0.09257,7e-05,10.61081]
[1780150799286,35.41,73912.68,0.0,-0.0923,7e-05,10.58807]
[1780150804074,35.41,73911.95,0.0,-0.09235,7e-05,10.5925]
[1780150804323,35.41,73911.15,0.0,-0.09241,7e-05,10.59734]
[1780150806337,35.41,73897.32,0.0,-0.09345,7e-05,10.68308]
[1780150808366,35.41,73897.31,0.0,-0.09344,7e-05,10.683]
[1780150808370,35.41,73897.43,0.0,-0.09343,7e-05,10.68212]
[1780150809022,35.41,73897.43,0.0,-0.09343,7e-05,10.68212]
[1780150809356,35.41,73897.32,0.0,-0.09344,7e-05,10.68264]
[1780150814536,35.41,73894.27,0.0,-0.09367,7e-05,10.70155]
[1780150814637,35.41,73893.08,0.0,-0.09376,7e-05,10.70911]
[1780150816600,35.41,73893.08,0.0,-0.09376,7e-05,10.70911]
[1780150816636,35.41,73890.98,0.0,-0.09391,7e-05,10.72153]
[1780150820703,35.41,73884.39,0.0,-0.0944,7e-05,10.76148]
[1780150820736,35.41,73883.64,0.0,-0.09446,7e-05,10.76638]
[1780150822112,35.41,73883.64,0.0,-0.09446,7e-05,10.76638]
[1780150822629,35.41,73883.64,0.0,-0.09446,7e-05,10.76638]
[1780150822762,35.41,73883.64,0.0,-0.09446,7e-05,10.76638]
[1780150822833,35.41,73887.36,0.0,-0.09418,7e-05,10.74391]
[1780150827925,35.41,73889.42,0.0,-0.09402,7e-05,10.73076]
[1780150828516,35.41,73885.67,0.0,-0.0943,7e-05,10.75323]
[1780150833049,35.41,73885.31,0.0,-0.0943,7e-05,10.75173]
[1780150833525,35.41,73885.31,0.0,-0.0943,7e-05,10.75173]
[1780150838716,35.41,73884.16,0.0,-0.09438,7e-05,10.75898]
[1780150842576,35.41,73888.55,0.0,-0.09406,7e-05,10.73194]
[1780150842726,35.41,73888.55,0.0,-0.09406,7e-05,10.73194]
[1780150842742,35.41,73888.55,0.0,-0.09406,7e-05,10.73194]
[1780150842787,35.41,73889.28,0.0,-0.094,7e-05,10.72759]
[1780150845713,35.41,73901.45,0.0,-0.0931,7e-05,10.65339]
[1780150851664,35.41,73902.96,0.0,-0.09299,7e-05,10.64376]
[1780150856696,35.41,73903.93,0.0,-0.09291,7e-05,10.63748]
[1780150861731,35.41,73904.83,0.0,-0.09284,7e-05,10.63167]
[1780150866772,35.41,73905.17,0.0,-0.09281,7e-05,10.62933]
[1780150868681,35.41,73905.13,0.0,-0.09281,7e-05,10.62952]
[1780150868686,35.41,73905.13,0.0,-0.09281,7e-05,10.62952]
[1780150868702,35.41,73905.13,0.0,-0.09281,7e-05,10.62952]
[1780150868820,35.41,73899.78,0.0,-0.09321,7e-05,10.662]
[1780150870097,35.41,73890.3,0.0,-0.0939,7e-05,10.71941]
[1780150870827,35.41,73885.26,0.0,-0.09428,7e-05,10.75029]
[1780150872987,35.41,73884.89,0.0,-0.09431,7e-05,10.75267]
[1780150874214,35.41,73883.59,0.0,-0.0944,7e-05,10.76047]
[1780150874987,35.41,73891.03,0.0,-0.09385,7e-05,10.71516]
[1780150880232,35.41,73886.9,0.0,-0.09416,7e-05,10.74071]
[1780150882439,35.41,73884.32,0.0,-0.09436,7e-05,10.75651]
[1780150882909,35.41,73881.65,0.0,-0.09455,7e-05,10.77282]
[1780150888950,35.41,73881.87,0.0,-0.09453,7e-05,10.77049]
[1780150896355,35.4,73882.49,0.0,-0.09444,7e-05,10.76211]
[1780150902057,35.4,73878.62,0.0,-0.0947,7e-05,10.78343]
[1780150907091,35.4,73875.39,0.0,-0.09493,7e-05,10.80176]
[1780150912131,35.39,73864.84,0.0,-0.0957,8e-05,10.86477]
[1780150914139,35.39,73876.18,0.0,-0.09484,7e-05,10.79466]
[1780150919175,35.39,73875.65,0.0,-0.09486,7e-05,10.79652]
[1780150924210,35.39,73874.16,0.0,-0.09496,7e-05,10.80424]
[1780150929244,35.39,73874.25,0.0,-0.09493,7e-05,10.80229]
[1780150934279,35.38,73872.75,0.0,-0.09503,7e-05,10.81005]
[1780150939315,35.38,73868.02,0.0,-0.09537,7e-05,10.83754]
[1780150944350,35.38,73871.14,0.0,-0.09511,7e-05,10.8169]
[1780150949375,35.37,73870.34,0.0,-0.09516,7e-05,10.82037]
[1780150954421,35.37,73870.43,0.0,-0.09511,7e-05,10.81475]
[1780150959455,35.37,73868.28,0.0,-0.09525,7e-05,10.82644]
[1780150966504,35.36,73868.49,0.0,-0.09521,7e-05,10.82318]
[1780150971539,35.36,73866.82,0.0,-0.09532,7e-05,10.83199]
[1780150976574,35.36,73865.88,0.0,-0.09537,7e-05,10.83631]
[1780150981615,35.36,73864.16,0.0,-0.09548,8e-05,10.84543]
[1780150986653,35.35,73863.61,0.0,-0.09551,8e-05,10.8473]
[1780150991687,35.35,73861.06,0.0,-0.09568,8e-05,10.86139]
[1780150997728,35.35,73866.4,0.0,-0.09526,7e-05,10.82692]
[1780151002764,35.34,73866.77,0.0,-0.09521,7e-05,10.823]
[1780151007800,35.34,73860.26,0.0,-0.09568,8e-05,10.86138]
[1780151012836,35.34,73866.88,0.0,-0.09514,7e-05,10.81537]
[1780151017876,35.33,73869.96,0.0,-0.09489,7e-05,10.79496]
[1780151022909,35.33,73867.64,0.0,-0.09504,7e-05,10.80752]
[1780151027942,35.33,73871.87,0.0,-0.0947,7e-05,10.77995]
[1780151032977,35.32,73872.3,0.0,-0.09465,7e-05,10.77577]
[1780151038012,35.32,73873.2,0.0,-0.09457,7e-05,10.76873]
[1780151043048,35.32,73867.55,0.0,-0.09497,7e-05,10.80167]
[1780151048780,35.32,73866.92,0.0,-0.095,7e-05,10.80406]
[1780151048810,35.31,73866.86,0.0,-0.095,7e-05,10.80371]
[1780151054125,35.31,73864.3,0.0,-0.09517,7e-05,10.81761]
[1780151060166,35.31,73864.44,0.0,-0.09513,7e-05,10.81453]
[1780151060718,35.31,73864.44,0.0,-0.09513,7e-05,10.81453]
[1780151061131,35.31,73864.44,0.0,-0.09513,7e-05,10.81453]
[1780151061144,35.31,73864.44,0.0,-0.09513,7e-05,10.81453]
[1780151061204,35.31,73864.44,0.0,-0.09513,7e-05,10.81453]
[1780151061197,35.31,73872.35,0.0,-0.09453,7e-05,10.76571]
[1780151062181,35.3,73872.11,0.0,-0.09455,7e-05,10.76681]
[1780151064439,35.3,73875.76,0.0,-0.09427,7e-05,10.74394]
[1780151064473,35.3,73875.76,0.0,-0.09427,7e-05,10.74394]
[1780151065201,35.3,73876.08,0.0,-0.09424,7e-05,10.74173]
[1780151070239,35.3,73874.19,0.0,-0.09437,7e-05,10.75203]
[1780151075965,35.3,73873.52,0.0,-0.09438,7e-05,10.75148]
[1780151081315,35.3,73874.09,0.0,-0.09432,7e-05,10.7464]
[1780151086351,35.29,73877.32,0.0,-0.09406,7e-05,10.72531]
[1780151091393,35.29,73875.32,0.0,-0.09419,7e-05,10.73553]
[1780151096429,35.29,73876.32,0.0,-0.09409,7e-05,10.72743]
[1780151101468,35.28,73876.05,0.0,-0.09409,7e-05,10.72719]
[1780151108512,35.28,73875.1,0.0,-0.09413,7e-05,10.73041]
[1780151114555,35.27,73874.76,0.0,-0.09413,7e-05,10.73034]
[1780151120573,35.27,73874.23,0.0,-0.09414,7e-05,10.73148]
[1780151123003,35.27,73874.12,0.0,-0.09414,7e-05,10.73181]
[1780151123017,35.27,73870.18,0.0,-0.09443,7e-05,10.75523]
[1780151128183,35.26,73863.65,0.0,-0.0949,7e-05,10.79403]
[1780151133617,35.26,73862.45,0.0,-0.09494,7e-05,10.79516]
[1780151135530,35.26,73862.47,0.0,-0.09492,7e-05,10.79416]
[1780151135702,35.26,73862.44,0.0,-0.09492,7e-05,10.7939]
[1780151140712,35.25,73860.8,0.0,-0.09502,8e-05,10.8017]
[1780151143784,35.25,73860.71,0.0,-0.09501,8e-05,10.80132]
[1780151143836,35.25,73860.86,0.0,-0.09499,8e-05,10.79993]
[1780151149799,35.24,73862.03,0.0,-0.09487,7e-05,10.78994]
[1780151154835,35.24,73860.21,0.0,-0.09498,8e-05,10.79873]
[1780151159870,35.23,73859.51,0.0,-0.09501,8e-05,10.80059]
[1780151164904,35.23,73868.41,0.0,-0.09431,7e-05,10.74366]
[1780151169940,35.23,73869.97,0.0,-0.09417,7e-05,10.73165]
[1780151174975,35.22,73876.56,0.0,-0.09365,7e-05,10.68957]
[1780151180013,35.22,73875.96,0.0,-0.09368,7e-05,10.69158]
[1780151185047,35.22,73875.42,0.0,-0.0937,7e-05,10.69327]
[1780151190202,35.21,73867.67,0.0,-0.09426,7e-05,10.73945]
[1780151196123,35.21,73868.94,0.0,-0.09411,7e-05,10.72518]
[1780151201158,35.2,73874.11,0.0,-0.0937,7e-05,10.69184]
[1780151206194,35.2,73881.27,0.0,-0.09315,7e-05,10.64645]
[1780151211228,35.2,73880.3,0.0,-0.09321,7e-05,10.65103]
[1780151211876,35.2,73880.3,0.0,-0.09321,7e-05,10.65103]
[1780151212236,35.2,73880.19,0.0,-0.09321,7e-05,10.65143]
[1780151213753,35.2,73881.38,0.0,-0.09312,7e-05,10.64388]
[1780151214250,35.2,73884.36,0.0,-0.0929,7e-05,10.6254]
[1780151219285,35.19,73884.51,0.0,-0.09287,7e-05,10.62331]
[1780151221529,35.19,73884.4,0.0,-0.09287,7e-05,10.62352]
[1780151222310,35.19,73882.83,0.0,-0.09299,7e-05,10.63288]
[1780151227342,35.19,73890.31,0.0,-0.09242,7e-05,10.58624]
[1780151232383,35.19,73897.12,0.0,-0.09191,7e-05,10.5439]
[1780151235216,35.19,73896.72,0.0,-0.09194,7e-05,10.54609]
[1780151235354,35.19,73896.72,0.0,-0.09194,7e-05,10.54609]
[1780151235404,35.19,73896.84,0.0,-0.09193,7e-05,10.54522]
[1780151237085,35.19,73897.05,0.0,-0.09191,7e-05,10.54381]
[1780151237155,35.19,73897.05,0.0,-0.09191,7e-05,10.54381]
[1780151237419,35.19,73898.2,0.0,-0.09183,7e-05,10.53667]
[1780151242454,35.19,73908.9,0.0,-0.09104,7e-05,10.47111]
[1780151247504,35.19,73912.86,0.0,-0.09075,7e-05,10.44689]
[1780151250515,35.19,73924.54,0.0,-0.0899,7e-05,10.3763]
[1780151255554,35.19,73930.9,0.0,-0.08943,7e-05,10.33492]
[1780151258021,35.19,73932.08,0.0,-0.08935,7e-05,10.32797]
[1780151258205,35.19,73932.08,0.0,-0.08935,7e-05,10.32797]
[1780151258265,35.19,73930.81,0.0,-0.08944,7e-05,10.33599]
[1780151263500,35.19,73931.72,0.0,-0.08938,7e-05,10.331]
[1780151264313,35.19,73950.61,0.0,-0.08804,7e-05,10.21789]
[1780151264875,35.19,73950.61,0.0,-0.08804,7e-05,10.21789]
[1780151264886,35.19,73950.61,0.0,-0.08804,7e-05,10.21789]
[1780151264976,35.19,73962.11,0.0,-0.08723,7e-05,10.14896]
[1780151266664,35.19,73962.28,0.0,-0.08722,7e-05,10.14829]
[1780151266714,35.19,73962.28,0.0,-0.08722,7e-05,10.14829]
[1780151266857,35.19,73962.28,0.0,-0.08722,7e-05,10.14829]
[1780151266984,35.19,73962.28,0.0,-0.08722,7e-05,10.14829]
[1780151266999,35.19,73962.28,0.0,-0.08722,7e-05,10.14829]
[1780151267001,35.19,73962.28,0.0,-0.08722,7e-05,10.14829]
[1780151267126,35.19,73962.28,0.0,-0.08722,7e-05,10.14829]
[1780151267154,35.19,73953.73,0.0,-0.08783,7e-05,10.19997]
[1780151269185,35.19,73953.45,0.0,-0.08785,7e-05,10.20214]
[1780151269196,35.19,73953.45,0.0,-0.08785,7e-05,10.20214]
[1780151269329,35.19,73953.45,0.0,-0.08785,7e-05,10.20214]
[1780151269364,35.19,73953.45,0.0,-0.08785,7e-05,10.20214]
[1780151269460,35.2,73927.13,0.0,-0.08974,7e-05,10.36116]
[1780151269655,35.2,73927.13,0.0,-0.08974,7e-05,10.36116]
[1780151269722,35.2,73927.13,0.0,-0.08974,7e-05,10.36116]
[1780151269792,35.2,73926.37,0.0,-0.08979,7e-05,10.36575]
[1780151270522,35.2,73926.37,0.0,-0.08979,7e-05,10.36575]
[1780151270665,35.2,73925.9,0.0,-0.08983,7e-05,10.36873]
[1780151273068,35.2,73921.28,0.0,-0.09016,7e-05,10.3968]
[1780151273104,35.2,73921.28,0.0,-0.09016,7e-05,10.3968]
[1780151273107,35.2,73917.43,0.0,-0.09045,7e-05,10.42031]
[1780151278720,35.2,73927.03,0.0,-0.08976,7e-05,10.36297]
[1780151281987,35.2,73926.94,0.0,-0.08977,7e-05,10.36385]
[1780151282503,35.2,73925.51,0.0,-0.08988,7e-05,10.373]
[1780151283799,35.2,73921.32,0.0,-0.09018,7e-05,10.39833]
[1780151283968,35.2,73920.42,0.0,-0.09025,7e-05,10.40377]
[1780151289143,35.2,73912.12,0.0,-0.09085,7e-05,10.45446]
[1780151295131,35.2,73913.67,0.0,-0.09074,7e-05,10.4452]
[1780151298380,35.2,73925.68,0.0,-0.08988,7e-05,10.37273]
[1780151303942,35.2,73920.09,0.0,-0.09029,7e-05,10.40738]
[1780151304119,35.2,73920.09,0.0,-0.09029,7e-05,10.40738]
[1780151304485,35.2,73914.25,0.0,-0.09072,7e-05,10.44291]
[1780151305915,35.2,73925.72,0.0,-0.08989,7e-05,10.37356]
[1780151308485,35.2,73925.24,0.0,-0.08992,7e-05,10.37662]
[1780151308934,35.2,73927.52,0.0,-0.08976,7e-05,10.36318]
[1780151310547,35.2,73927.52,0.0,-0.08976,7e-05,10.36318]
[1780151310949,35.2,73927.72,0.0,-0.08975,7e-05,10.36236]
[1780151315984,35.21,73925.34,0.0,-0.08991,7e-05,10.37394]
[1780151320074,35.21,73920.23,0.0,-0.09028,7e-05,10.40533]
[1780151320131,35.21,73920.83,0.0,-0.09024,7e-05,10.40181]
[1780151326057,35.21,73917.95,0.0,-0.09045,7e-05,10.41982]
[1780151331091,35.21,73917.66,0.0,-0.09048,7e-05,10.42201]
[1780151336129,35.21,73918.24,0.0,-0.09044,7e-05,10.41894]
[1780151341163,35.21,73921.27,0.0,-0.09023,7e-05,10.40099]
[1780151346197,35.21,73923.98,0.0,-0.09004,7e-05,10.38514]
[1780151349192,35.21,73924.67,0.0,-0.08999,7e-05,10.3812]
[1780151349219,35.21,73926.33,0.0,-0.08987,7e-05,10.37129]
[1780151354254,35.21,73926.77,0.0,-0.08985,7e-05,10.36942]
[1780151357873,35.22,73928.37,0.0,-0.08974,7e-05,10.36021]
[1780151358282,35.22,73932.32,0.0,-0.08946,7e-05,10.33655]
[1780151363319,35.22,73931.94,0.0,-0.0895,7e-05,10.33987]
[1780151368355,35.22,73931.89,0.0,-0.08951,7e-05,10.34114]
[1780151373390,35.22,73935.11,0.0,-0.08927,7e-05,10.31908]
[1780151379431,35.22,73936.07,0.0,-0.08922,7e-05,10.31474]
[1780151384467,35.23,73935.31,0.0,-0.08928,7e-05,10.32053]
[1780151390510,35.23,73934.94,0.0,-0.08933,7e-05,10.32416]
[1780151395543,35.23,73936.18,0.0,-0.08925,7e-05,10.31787]
[1780151399472,35.23,73938.82,0.0,-0.08907,7e-05,10.30274]
[1780151399573,35.23,73938.97,0.0,-0.08906,7e-05,10.30211]
[1780151400213,35.23,73938.97,0.0,-0.08906,7e-05,10.30211]
[1780151400285,35.23,73938.97,0.0,-0.08906,7e-05,10.30211]
[1780151400338,35.23,73938.97,0.0,-0.08906,7e-05,10.30211]
[1780151400580,35.23,73944.1,0.0,-0.0887,7e-05,10.27152]
[1780151402638,35.24,73961.1,0.0,-0.0875,7e-05,10.17029]
[1780151408636,35.24,73968.16,0.0,-0.08704,7e-05,10.13085]
[1780151413676,35.25,73974.17,0.0,-0.08665,7e-05,10.09764]
[1780151418705,35.25,73974.09,0.0,-0.08668,7e-05,10.10081]
[1780151424572,35.25,73975.91,0.0,-0.08658,7e-05,10.09211]
[1780151427468,35.28,73976.92,0.0,-0.08664,7e-05,10.09724]
[1780151427820,35.29,73986.9,0.0,-0.086,7e-05,10.04307]
[1780151428602,35.3,73999.44,0.0,-0.08521,7e-05,9.97516]
[1780151428904,35.3,73999.44,0.0,-0.08521,7e-05,9.97516]
[1780151429949,35.3,74006.11,0.0,-0.08475,7e-05,9.93572]
[1780151433348,35.3,74009.06,0.0,-0.08453,7e-05,9.91607]
[1780151436098,35.31,73996.31,0.0,-0.08544,7e-05,9.99427]
[1780151436145,35.31,73985.36,0.0,-0.0862,7e-05,10.05923]
[1780151438367,35.31,73984.59,0.0,-0.08626,7e-05,10.06434]
[1780151438387,35.31,73984.59,0.0,-0.08626,7e-05,10.06434]
[1780151438452,35.31,73959.76,0.0,-0.08802,7e-05,10.2135]
[1780151439298,35.31,73959.76,0.0,-0.08802,7e-05,10.2135]
[1780151439411,35.31,73959.76,0.0,-0.08802,7e-05,10.2135]
[1780151439423,35.31,73959.76,0.0,-0.08802,7e-05,10.2135]
[1780151439487,35.31,73959.76,0.0,-0.08802,7e-05,10.2135]
[1780151439500,35.31,73951.38,0.0,-0.08862,7e-05,10.26405]
[1780151439861,35.31,73951.38,0.0,-0.08862,7e-05,10.26405]
[1780151440015,35.31,73951.38,0.0,-0.08862,7e-05,10.26405]
[1780151440085,35.31,73949.12,0.0,-0.08878,7e-05,10.2776]
[1780151445920,35.31,73932.98,0.0,-0.08995,7e-05,10.37606]
[1780151447357,35.31,73932.98,0.0,-0.08995,7e-05,10.37606]
[1780151447394,35.31,73932.98,0.0,-0.08995,7e-05,10.37606]
[1780151448011,35.31,73936.94,0.0,-0.08967,7e-05,10.35254]
[1780151448022,35.31,73936.94,0.0,-0.08967,7e-05,10.35254]
[1780151448110,35.31,73936.89,0.0,-0.08967,7e-05,10.35284]
[1780151453975,35.32,73936.42,0.0,-0.08972,7e-05,10.35673]
[1780151459010,35.32,73931.38,0.0,-0.09009,7e-05,10.38798]
[1780151464628,35.32,73920.25,0.0,-0.0909,7e-05,10.45561]
[1780151464825,35.32,73920.53,0.0,-0.09088,7e-05,10.45404]
[1780151465056,35.32,73920.53,0.0,-0.09088,7e-05,10.45404]
[1780151470093,35.32,73920.96,0.0,-0.09085,7e-05,10.45176]
[1780151475128,35.32,73915.91,0.0,-0.09122,7e-05,10.48246]
[1780151478850,35.32,73915.75,0.0,-0.09124,7e-05,10.48348]
[1780151479709,35.32,73918.9,0.0,-0.09101,7e-05,10.46454]
[1780151484717,35.32,73918.41,0.0,-0.09105,7e-05,10.46774]
[1780151489756,35.32,73917.87,0.0,-0.09109,7e-05,10.47137]
[1780151494822,35.32,73913.66,0.0,-0.09137,7e-05,10.4934]
[1780151499849,35.32,73912.79,0.0,-0.09144,7e-05,10.49878]
[1780151504850,35.32,73910.86,0.0,-0.09158,7e-05,10.51061]
[1780151509881,35.32,73915.94,0.0,-0.09121,7e-05,10.47992]
[1780151510366,35.32,73915.94,0.0,-0.09121,7e-05,10.47992]
[1780151510735,35.32,73922.19,0.0,-0.09076,7e-05,10.44221]
[1780151515746,35.32,73923.28,0.0,-0.09068,7e-05,10.43615]
[1780151519480,35.32,73924.9,0.0,-0.09057,7e-05,10.42685]
[1780151519647,35.32,73925.18,0.0,-0.09055,7e-05,10.42516]
[1780151525183,35.33,73931.86,0.0,-0.09008,7e-05,10.38568]
[1780151526541,35.33,73933.25,0.0,-0.08998,7e-05,10.37749]
[1780151526615,35.33,73936.27,0.0,-0.08977,7e-05,10.35951]
[1780151528612,35.33,73936.27,0.0,-0.08977,7e-05,10.35972]
[1780151528673,35.33,73938.11,0.0,-0.08964,7e-05,10.34911]
[1780151532710,35.33,73938.57,0.0,-0.08962,7e-05,10.34681]
[1780151533584,35.33,73939.5,0.0,-0.08955,7e-05,10.3417]
[1780151535118,35.33,73939.5,0.0,-0.08956,7e-05,10.34194]
[1780151536814,35.33,73943.75,0.0,-0.08926,7e-05,10.31687]
[1780151537562,35.33,73941.38,0.0,-0.08943,7e-05,10.33137]
[1780151540932,35.33,73939.49,0.0,-0.08957,7e-05,10.34344]
[1780151541591,35.33,73937.04,0.0,-0.08975,7e-05,10.3584]
[1780151546626,35.34,73938.64,0.0,-0.08965,7e-05,10.34975]
[1780151551662,35.34,73936.25,0.0,-0.08981,7e-05,10.36171]
[1780151556697,35.34,73933.14,0.0,-0.09004,7e-05,10.38126]
[1780151556999,35.34,73933.14,0.0,-0.09004,7e-05,10.38126]
[1780151557703,35.34,73933.27,0.0,-0.09003,7e-05,10.38064]
[1780151562744,35.34,73932.79,0.0,-0.09008,7e-05,10.38434]
[1780151567781,35.34,73926.71,0.0,-0.09052,7e-05,10.42145]
[1780151572816,35.34,73923.06,0.0,-0.09079,7e-05,10.44391]
[1780151577850,35.34,73912.61,0.0,-0.09155,7e-05,10.50722]
[1780151582885,35.34,73919.13,0.0,-0.09108,7e-05,10.46779]
[1780151588650,35.34,73919.37,0.0,-0.09106,7e-05,10.46635]
[1780151594004,35.34,73918.72,0.0,-0.09111,7e-05,10.47027]
[1780151600017,35.34,73923.96,0.0,-0.09073,7e-05,10.43873]
[1780151605050,35.34,73923.97,0.0,-0.09073,7e-05,10.43881]
[1780151610077,35.34,73922.61,0.0,-0.09083,7e-05,10.44713]
[1780151611973,35.34,73921.24,0.0,-0.0909,7e-05,10.45176]
[1780151612196,35.34,73923.44,0.0,-0.09074,7e-05,10.43848]
[1780151616998,35.34,73930.52,0.0,-0.09023,7e-05,10.39604]
[1780151617157,35.34,73930.39,0.0,-0.09024,7e-05,10.39692]
[1780151621112,35.35,73930.92,0.0,-0.09021,7e-05,10.39401]
[1780151621153,35.35,73930.92,0.0,-0.09021,7e-05,10.39401]
[1780151621191,35.35,73927.25,0.0,-0.09047,7e-05,10.41622]
[1780151623299,35.35,73927.25,0.0,-0.09048,7e-05,10.41629]
[1780151623353,35.35,73925.3,0.0,-0.09062,7e-05,10.4281]
[1780151629212,35.35,73925.76,0.0,-0.09059,7e-05,10.42557]
[1780151634072,35.35,73926.73,0.0,-0.09052,7e-05,10.41988]
[1780151634117,35.35,73926.73,0.0,-0.09052,7e-05,10.41988]
[1780151640290,35.35,73927.93,0.0,-0.09043,7e-05,10.41288]
[1780151645324,35.35,73928.45,0.0,-0.0904,7e-05,10.40994]
[1780151646882,35.35,73928.45,0.0,-0.0904,7e-05,10.40994]
[1780151646973,35.35,73928.88,0.0,-0.09037,7e-05,10.40739]
[1780151653381,35.35,73935.94,0.0,-0.08987,7e-05,10.36545]
[1780151656021,35.35,73939.31,0.0,-0.08963,7e-05,10.34537]
[1780151656813,35.35,73941.69,0.0,-0.08946,7e-05,10.3312]
[1780151662419,35.35,73942.12,0.0,-0.08944,7e-05,10.32942]
[1780151662558,35.35,73945.58,0.0,-0.08919,7e-05,10.30881]
[1780151663197,35.35,73945.58,0.0,-0.08919,7e-05,10.30881]
[1780151663330,35.35,73945.58,0.0,-0.08919,7e-05,10.30881]
[1780151663858,35.35,73952.95,0.0,-0.08867,7e-05,10.26479]
[1780151664822,35.35,73964.29,0.0,-0.08787,7e-05,10.19717]
[1780151668424,35.35,73966.16,0.0,-0.08775,7e-05,10.18695]
[1780151668449,35.35,73966.16,0.0,-0.08775,7e-05,10.18695]
[1780151670420,35.35,73966.61,0.0,-0.08772,7e-05,10.18485]
[1780151670521,35.36,73966.4,0.0,-0.08774,7e-05,10.18641]
[1780151672098,35.36,73966.5,0.0,-0.08771,7e-05,10.18248]
[1780151672679,35.36,73966.5,0.0,-0.08771,7e-05,10.18248]
[1780151672816,35.36,73963.8,0.0,-0.0879,7e-05,10.19889]
[1780151674537,35.36,73963.69,0.0,-0.08791,7e-05,10.19983]
[1780151674858,35.36,73950.09,0.0,-0.08888,7e-05,10.28163]
[1780151675600,35.36,73950.09,0.0,-0.08888,7e-05,10.28163]
[1780151675880,35.36,73950.36,0.0,-0.08887,7e-05,10.28016]
[1780151676570,35.36,73950.36,0.0,-0.08887,7e-05,10.28016]
[1780151676577,35.36,73950.36,0.0,-0.08887,7e-05,10.28016]
[1780151681621,35.36,73943.56,0.0,-0.08936,7e-05,10.32179]
[1780151682758,35.36,73943.58,0.0,-0.08936,7e-05,10.32186]
[1780151682764,35.36,73943.58,0.0,-0.08936,7e-05,10.32186]
[1780151682797,35.36,73943.58,0.0,-0.08936,7e-05,10.32186]
[1780151682809,35.36,73943.11,0.0,-0.0894,7e-05,10.32468]
[1780151684802,35.36,73942.3,0.0,-0.08946,7e-05,10.32994]
[1780151684924,35.36,73941.1,0.0,-0.08955,7e-05,10.33734]
[1780151690640,35.36,73949.58,0.0,-0.08895,7e-05,10.28746]
[1780151695535,35.37,73947.55,0.0,-0.08911,7e-05,10.30078]
[1780151695573,35.37,73947.55,0.0,-0.08911,7e-05,10.30078]
[1780151696731,35.37,73947.55,0.0,-0.08911,7e-05,10.30107]
[1780151696752,35.37,73947.17,0.0,-0.08914,7e-05,10.30362]
[1780151702725,35.37,73958.07,0.0,-0.08839,7e-05,10.24034]
[1780151704776,35.37,73946.26,0.0,-0.08924,7e-05,10.31182]
[1780151707761,35.37,73933.08,0.0,-0.0902,7e-05,10.39184]
[1780151711538,35.37,73930.96,0.0,-0.09035,7e-05,10.40502]
[1780151711788,35.37,73929.93,0.0,-0.09043,7e-05,10.41135]
[1780151712742,35.37,73929.93,0.0,-0.09043,7e-05,10.41135]
[1780151712804,35.37,73927.39,0.0,-0.09061,7e-05,10.42677]
[1780151717841,35.38,73928.49,0.0,-0.09054,7e-05,10.42057]
[1780151722876,35.38,73921.23,0.0,-0.09107,7e-05,10.46462]
[1780151727911,35.38,73923.12,0.0,-0.09093,7e-05,10.45333]
[1780151732947,35.38,73923.95,0.0,-0.09085,7e-05,10.44495]
[1780151736232,35.38,73924.44,0.0,-0.09082,7e-05,10.44224]
[1780151736975,35.38,73923.67,0.0,-0.09087,7e-05,10.44693]
[1780151738290,35.38,73923.57,0.0,-0.09088,7e-05,10.44759]
[1780151738381,35.38,73923.6,0.0,-0.09088,7e-05,10.44741]
[1780151744024,35.38,73924.57,0.0,-0.09081,7e-05,10.44186]
[1780151749061,35.38,73924.73,0.0,-0.0908,7e-05,10.44115]
[1780151754095,35.38,73931.64,0.0,-0.09031,7e-05,10.40005]
[1780151759131,35.38,73931.06,0.0,-0.09036,7e-05,10.40405]
[1780151764164,35.38,73929.96,0.0,-0.09044,7e-05,10.41112]
[1780151771215,35.38,73928.47,0.0,-0.09056,7e-05,10.42062]
[1780151776697,35.38,73936.94,0.0,-0.08995,7e-05,10.37003]
[1780151782093,35.38,73936.86,0.0,-0.08996,7e-05,10.37123]
[1780151782204,35.38,73936.86,0.0,-0.08996,7e-05,10.37123]
[1780151782315,35.38,73936.86,0.0,-0.08996,7e-05,10.37123]
[1780151782383,35.38,73936.86,0.0,-0.08996,7e-05,10.37123]
[1780151782395,35.38,73936.86,0.0,-0.08996,7e-05,10.37123]
[1780151782704,35.39,73938.51,0.0,-0.08985,7e-05,10.36159]
[1780151783613,35.39,73938.51,0.0,-0.08985,7e-05,10.36159]
[1780151783969,35.39,73938.51,0.0,-0.08985,7e-05,10.36159]
[1780151783998,35.39,73938.51,0.0,-0.08985,7e-05,10.36159]
[1780151784028,35.39,73942.41,0.0,-0.08957,7e-05,10.33851]
[1780151785685,35.39,73942.41,0.0,-0.08957,7e-05,10.33851]
[1780151785985,35.39,73942.41,0.0,-0.08957,7e-05,10.33851]
[1780151786027,35.39,73942.16,0.0,-0.0896,7e-05,10.3404]
[1780151791354,35.39,73947.76,0.0,-0.08918,7e-05,10.30428]
[1780151796903,35.39,73952.66,0.0,-0.08884,7e-05,10.27592]
[1780151802432,35.4,73957.97,0.0,-0.08849,7e-05,10.24637]
[1780151807468,35.4,73956.89,0.0,-0.08859,7e-05,10.2544]
[1780151812991,35.4,73953.65,0.0,-0.08883,7e-05,10.27523]
[1780151814034,35.4,73954.19,0.0,-0.0888,7e-05,10.27228]
[1780151814100,35.4,73954.19,0.0,-0.0888,7e-05,10.27228]
[1780151814826,35.4,73954.19,0.0,-0.0888,7e-05,10.27228]
[1780151814841,35.4,73953.38,0.0,-0.08886,7e-05,10.2774]
[1780151820559,35.4,73952.12,0.0,-0.08897,7e-05,10.28642]
[1780151822874,35.41,73952.2,0.0,-0.08896,7e-05,10.2862]
[1780151822897,35.41,73952.18,0.0,-0.08897,7e-05,10.28657]
[1780151826739,35.41,73954.02,0.0,-0.08885,7e-05,10.27661]
[1780151826778,35.41,73956.1,0.0,-0.0887,7e-05,10.26417]
[1780151832643,35.41,73957.56,0.0,-0.08862,7e-05,10.25721]
[1780151837678,35.41,73961.19,0.0,-0.08838,7e-05,10.23707]
[1780151842713,35.42,73961.11,0.0,-0.0884,7e-05,10.23919]
[1780151843170,35.42,73961.11,0.0,-0.0884,7e-05,10.23919]
[1780151843721,35.42,73960.64,0.0,-0.08844,7e-05,10.24233]
[1780151848763,35.42,73960.53,0.0,-0.08847,7e-05,10.24459]
[1780151854062,35.42,73952.77,0.0,-0.08901,7e-05,10.28851]
[1780151854123,35.42,73952.77,0.0,-0.08901,7e-05,10.28851]
[1780151854224,35.42,73952.98,0.0,-0.089,7e-05,10.28776]
[1780151857948,35.43,73952.45,0.0,-0.08904,7e-05,10.29143]
[1780151858049,35.43,73952.45,0.0,-0.08905,7e-05,10.29192]
[1780151859971,35.43,73952.17,0.0,-0.08907,7e-05,10.2936]
[1780151860013,35.43,73952.17,0.0,-0.08907,7e-05,10.2936]
[1780151865916,35.43,73954.65,0.0,-0.08891,7e-05,10.28044]
[1780151868758,35.43,73955.06,0.0,-0.08889,7e-05,10.27847]
[1780151868827,35.43,73955.06,0.0,-0.08889,7e-05,10.27847]
[1780151869106,35.43,73960.53,0.0,-0.0885,7e-05,10.24629]
[1780151873616,35.43,73960.74,0.0,-0.0885,7e-05,10.2459]
[1780151873683,35.43,73960.74,0.0,-0.0885,7e-05,10.24618]
[1780151876381,35.44,73960.65,0.0,-0.08852,7e-05,10.24758]
[1780151876411,35.44,73960.65,0.0,-0.08852,7e-05,10.24758]
[1780151881994,35.44,73961.52,0.0,-0.08847,7e-05,10.24385]
[1780151887022,35.44,73957.08,0.0,-0.08881,7e-05,10.27203]
[1780151892059,35.44,73957.98,0.0,-0.08876,7e-05,10.26792]
[1780151896647,35.45,73961.16,0.0,-0.08854,7e-05,10.24996]
[1780151896693,35.45,73961.16,0.0,-0.08854,7e-05,10.24996]
[1780151902139,35.45,73958.01,0.0,-0.08879,7e-05,10.27059]
[1780151905633,35.45,73953.62,0.0,-0.08911,7e-05,10.29769]
[1780151906163,35.45,73951.09,0.0,-0.08929,7e-05,10.31304]
[1780151911201,35.45,73941.15,0.0,-0.08999,7e-05,10.36978]
[1780151916303,35.45,73936.33,0.0,-0.09034,7e-05,10.39918]
[1780151917281,35.45,73936.33,0.0,-0.09034,7e-05,10.39918]
[1780151918204,35.45,73936.33,0.0,-0.09034,7e-05,10.39935]
[1780151922319,35.45,73933.76,0.0,-0.09053,7e-05,10.41495]
[1780151922390,35.45,73933.76,0.0,-0.09053,7e-05,10.41495]
[1780151922396,35.45,73933.76,0.0,-0.09053,7e-05,10.41495]
[1780151922462,35.45,73934.84,0.0,-0.09045,7e-05,10.4085]
[1780151927043,35.46,73935.13,0.0,-0.09043,7e-05,10.40694]
[1780151927089,35.46,73935.13,0.0,-0.09043,7e-05,10.40694]
[1780151927181,35.46,73931.97,0.0,-0.09066,7e-05,10.42595]
[1780151927539,35.46,73931.97,0.0,-0.09066,7e-05,10.42595]
[1780151928231,35.46,73929.11,0.0,-0.09086,7e-05,10.44315]
[1780151929365,35.46,73929.69,0.0,-0.09082,7e-05,10.43965]
[1780151929417,35.46,73929.51,0.0,-0.09084,7e-05,10.44073]
[1780151935370,35.45,73922.74,0.0,-0.09132,7e-05,10.48117]
[1780151936444,35.45,73934.17,0.0,-0.0905,7e-05,10.41234]
[1780151938070,35.45,73934.17,0.0,-0.0905,7e-05,10.41234]
[1780151938075,35.45,73934.17,0.0,-0.0905,7e-05,10.41234]
[1780151938176,35.45,73934.68,0.0,-0.09046,7e-05,10.40931]
[1780151943426,35.45,73932.58,0.0,-0.09061,7e-05,10.422]
[1780151948460,35.45,73935.25,0.0,-0.09042,7e-05,10.40606]
[1780151952257,35.45,73935.33,0.0,-0.09042,7e-05,10.40563]
[1780151952326,35.46,73932.36,0.0,-0.09063,7e-05,10.42351]
[1780151952493,35.46,73932.36,0.0,-0.09063,7e-05,10.42351]
[1780151954310,35.45,73928.47,0.0,-0.09091,7e-05,10.44689]
[1780151954503,35.45,73928.47,0.0,-0.09091,7e-05,10.44686]
[1780151957176,35.45,73929.55,0.0,-0.09083,7e-05,10.44034]
[1780151957188,35.45,73930.94,0.0,-0.09073,7e-05,10.43195]
[1780151958388,35.45,73931.29,0.0,-0.09071,7e-05,10.42984]
[1780151959167,35.45,73931.85,0.0,-0.09066,7e-05,10.42647]
[1780151964177,35.45,73932.86,0.0,-0.09059,7e-05,10.42042]
[1780151966629,35.45,73931.06,0.0,-0.09072,7e-05,10.43126]
[1780151966640,35.45,73931.06,0.0,-0.09072,7e-05,10.43126]
[1780151966645,35.45,73931.06,0.0,-0.09072,7e-05,10.43126]
[1780151966647,35.45,73931.71,0.0,-0.09068,7e-05,10.42735]
[1780151968667,35.45,73931.71,0.0,-0.09068,7e-05,10.42735]
[1780151968685,35.45,73931.71,0.0,-0.09068,7e-05,10.42735]
[1780151968780,35.45,73928.78,0.0,-0.09089,7e-05,10.44499]
[1780151969500,35.45,73928.78,0.0,-0.09089,7e-05,10.44499]
[1780151969508,35.45,73928.78,0.0,-0.09089,7e-05,10.44499]
[1780151969518,35.45,73928.78,0.0,-0.09089,7e-05,10.44499]
[1780151969616,35.45,73928.78,0.0,-0.09089,7e-05,10.44497]
[1780151970755,35.45,73928.78,0.0,-0.09089,7e-05,10.44497]
[1780151970823,35.45,73928.75,0.0,-0.09089,7e-05,10.4451]
[1780151971749,35.45,73928.75,0.0,-0.09089,7e-05,10.4451]
[1780151971762,35.45,73933.79,0.0,-0.0905,7e-05,10.4111]
[1780151977666,35.46,73936.67,0.0,-0.09029,7e-05,10.39408]
[1780151980684,35.46,73948.16,0.0,-0.08947,7e-05,10.32552]
[1780151984989,35.46,73949.01,0.0,-0.08942,7e-05,10.32094]
[1780151984997,35.46,73949.01,0.0,-0.08942,7e-05,10.32094]
[1780151985018,35.46,73947.23,0.0,-0.08955,7e-05,10.33176]
[1780151985575,35.46,73947.23,0.0,-0.08955,7e-05,10.33176]
[1780151985676,35.46,73947.23,0.0,-0.08955,7e-05,10.33176]
[1780151985724,35.46,73947.32,0.0,-0.08954,7e-05,10.33137]
[1780151987189,35.46,73947.32,0.0,-0.08954,7e-05,10.33137]
[1780151987246,35.46,73949.27,0.0,-0.08941,7e-05,10.32001]
[1780151987497,35.46,73949.27,0.0,-0.08941,7e-05,10.32001]
[1780151987738,35.46,73949.29,0.0,-0.08941,7e-05,10.31989]
[1780151989469,35.46,73947.56,0.0,-0.08953,7e-05,10.3304]
[1780151989504,35.46,73947.56,0.0,-0.08953,7e-05,10.3304]
[1780151991307,35.46,73947.2,0.0,-0.08956,7e-05,10.33286]
[1780151991806,35.46,73947.03,0.0,-0.08958,7e-05,10.33403]
[1780151996866,35.46,73950.09,0.0,-0.08937,7e-05,10.31652]
[1780152001710,35.46,73952.3,0.0,-0.08922,7e-05,10.30385]
[1780152001721,35.46,73952.3,0.0,-0.08922,7e-05,10.30385]
[1780152001841,35.46,73952.02,0.0,-0.08924,7e-05,10.30593]
[1780152006943,35.46,73956.32,0.0,-0.08895,7e-05,10.28131]
[1780152012063,35.47,73956.4,0.0,-0.08895,7e-05,10.28182]
[1780152018215,35.47,73955.66,0.0,-0.08902,7e-05,10.28775]
[1780152023994,35.47,73960.98,0.0,-0.08867,7e-05,10.25776]
[1780152029032,35.48,73960.99,0.0,-0.08868,7e-05,10.25913]
[1780152034075,35.48,73961.42,0.0,-0.08864,7e-05,10.25433]
[1780152039103,35.48,73963.23,0.0,-0.08853,7e-05,10.24491]
[1780152047226,35.49,73964.73,0.0,-0.08845,7e-05,10.23867]
[1780152053083,35.49,73966.08,0.0,-0.08837,7e-05,10.23179]
[1780152054697,35.49,73965.23,0.0,-0.08844,7e-05,10.23743]
[1780152054708,35.49,73965.23,0.0,-0.08844,7e-05,10.23743]
[1780152055171,35.49,73965.23,0.0,-0.08844,7e-05,10.23743]
[1780152055217,35.49,73965.23,0.0,-0.08844,7e-05,10.23743]
[1780152055272,35.49,73979.11,0.0,-0.08746,7e-05,10.15512]
[1780152059286,35.49,73986.54,0.0,-0.08695,7e-05,10.11178]
[1780152060250,35.49,73986.58,0.0,-0.08696,7e-05,10.11219]
[1780152061320,35.49,73986.58,0.0,-0.08696,7e-05,10.11219]
[1780152062265,35.5,73984.71,0.0,-0.0871,7e-05,10.12424]
[1780152066296,35.5,73972.24,0.0,-0.08799,7e-05,10.19929]
[1780152071329,35.5,73972.18,0.0,-0.088,7e-05,10.20058]
[1780152076364,35.5,73979.4,0.0,-0.08751,7e-05,10.15887]
[1780152081399,35.5,73978.41,0.0,-0.08759,7e-05,10.16586]
[1780152087517,35.51,73976.02,0.0,-0.08777,7e-05,10.18116]
[1780152094492,35.51,73978.12,0.0,-0.08761,7e-05,10.16638]
[1780152100533,35.51,73978.2,0.0,-0.08762,7e-05,10.16703]
[1780152105568,35.51,73977.38,0.0,-0.08769,7e-05,10.17279]
[1780152110604,35.51,73980.08,0.0,-0.08751,7e-05,10.15771]
[1780152115640,35.52,73981.2,0.0,-0.08744,7e-05,10.15209]
[1780152120676,35.52,73980.18,0.0,-0.08752,7e-05,10.15905]
[1780152125709,35.52,73976.47,0.0,-0.08779,7e-05,10.1818]
[1780152132834,35.52,73976.6,0.0,-0.08779,7e-05,10.18199]
[1780152138803,35.52,73974.75,0.0,-0.08793,7e-05,10.19373]
[1780152144221,35.52,73974.5,0.0,-0.08795,7e-05,10.19568]
[1780152150887,35.52,73963.76,0.0,-0.08872,7e-05,10.26011]
[1780152156374,35.52,73963.9,0.0,-0.08868,7e-05,10.25577]
[1780152161968,35.53,73964.03,0.0,-0.08868,7e-05,10.25542]
[1780152167102,35.53,73963.82,0.0,-0.0887,7e-05,10.25678]
[1780152173244,35.53,73955.28,0.0,-0.08931,7e-05,10.30829]
[1780152175666,35.53,73957.8,0.0,-0.08913,7e-05,10.2935]
[1780152175688,35.53,73957.8,0.0,-0.08913,7e-05,10.2935]
[1780152175692,35.53,73957.8,0.0,-0.08913,7e-05,10.2935]
[1780152176417,35.53,73957.42,0.0,-0.08916,7e-05,10.29597]
[1780152176593,35.53,73957.42,0.0,-0.08916,7e-05,10.29597]
[1780152177077,35.53,73957.42,0.0,-0.08916,7e-05,10.29597]
[1780152179066,35.53,73957.69,0.0,-0.08914,7e-05,10.29447]
[1780152179093,35.53,73957.69,0.0,-0.08914,7e-05,10.29447]
[1780152179191,35.53,73957.32,0.0,-0.08917,7e-05,10.29678]
[1780152180735,35.53,73957.32,0.0,-0.08917,7e-05,10.29689]
[1780152181104,35.53,73957.2,0.0,-0.08918,7e-05,10.29771]
[1780152186140,35.53,73956.91,0.0,-0.08921,7e-05,10.29998]
[1780152191176,35.53,73954.52,0.0,-0.08938,7e-05,10.31478]
[1780152196212,35.53,73952.22,0.0,-0.08955,7e-05,10.32895]
[1780152199233,35.53,73936.16,0.0,-0.09071,7e-05,10.4253]
[1780152204269,35.53,73930.41,0.0,-0.09112,7e-05,10.45934]
[1780152209303,35.53,73925.45,0.0,-0.09147,7e-05,10.48864]
[1780152214337,35.53,73923.47,0.0,-0.09158,7e-05,10.49631]
[1780152219375,35.53,73920.3,0.0,-0.0918,7e-05,10.51457]
[1780152224411,35.53,73928.71,0.0,-0.09118,7e-05,10.46342]
[1780152229445,35.53,73930.49,0.0,-0.09105,7e-05,10.45241]
[1780152234481,35.52,73935.45,0.0,-0.09069,7e-05,10.42233]
[1780152240525,35.52,73936.04,0.0,-0.09064,7e-05,10.41859]
[1780152242540,35.52,73920.81,0.0,-0.09174,7e-05,10.50992]
[1780152244552,35.52,73909.04,0.0,-0.09259,7e-05,10.58046]
[1780152244795,35.52,73909.04,0.0,-0.09259,7e-05,10.58046]
[1780152244843,35.52,73909.04,0.0,-0.09259,7e-05,10.58046]
[1780152250592,35.52,73905.04,0.0,-0.09287,7e-05,10.60295]
[1780152255958,35.52,73906.25,0.0,-0.09277,7e-05,10.59453]
[1780152261669,35.51,73909.85,0.0,-0.09248,7e-05,10.57096]
[1780152267491,35.51,73911.98,0.0,-0.09231,7e-05,10.55698]
[1780152273825,35.51,73912.33,0.0,-0.09223,7e-05,10.54894]
[1780152279797,35.5,73911.89,0.0,-0.09225,7e-05,10.54998]
[1780152284831,35.5,73908.48,0.0,-0.09248,7e-05,10.56918]
[1780152289866,35.5,73907.78,0.0,-0.09251,7e-05,10.57199]
[1780152294901,35.5,73910.03,0.0,-0.09233,7e-05,10.55711]
[1780152300945,35.49,73908.11,0.0,-0.09246,7e-05,10.56719]
[1780152307574,35.49,73899.69,0.0,-0.09306,7e-05,10.61697]
[1780152307605,35.49,73899.69,0.0,-0.09306,7e-05,10.61697]
[1780152308371,35.49,73899.41,0.0,-0.09307,7e-05,10.61813]
[1780152308441,35.49,73886.13,0.0,-0.09405,7e-05,10.69842]
[1780152314118,35.48,73885.73,0.0,-0.09405,7e-05,10.69853]
[1780152315942,35.48,73885.73,0.0,-0.09405,7e-05,10.69853]
[1780152316573,35.48,73885.73,0.0,-0.09405,7e-05,10.69853]
[1780152318062,35.48,73873.22,0.0,-0.09496,7e-05,10.77308]
[1780152322750,35.48,73871.02,0.0,-0.0951,7e-05,10.78449]
[1780152322756,35.48,73871.02,0.0,-0.0951,7e-05,10.78449]
[1780152324790,35.48,73867.31,0.0,-0.09537,7e-05,10.80608]
[1780152325113,35.47,73867.31,0.0,-0.09536,7e-05,10.80554]
[1780152330149,35.47,73864.11,0.0,-0.09557,8e-05,10.82236]
[1780152333168,35.47,73852.36,0.0,-0.09641,8e-05,10.88911]
[1780152338204,35.46,73847.36,0.0,-0.09676,8e-05,10.91724]
[1780152343247,35.46,73844.55,0.0,-0.09694,8e-05,10.93213]
[1780152348274,35.45,73837.65,0.0,-0.09744,8e-05,10.97194]
[1780152354399,35.44,73837.91,0.0,-0.09738,8e-05,10.96698]
[1780152360360,35.44,73835.94,0.0,-0.09749,8e-05,10.97568]
[1780152365425,35.43,73841.38,0.0,-0.09704,8e-05,10.93999]
[1780152371438,35.43,73845.66,0.0,-0.09668,8e-05,10.91009]
[1780152376477,35.42,73844.11,0.0,-0.09676,8e-05,10.9172]
[1780152381940,35.42,73846.03,0.0,-0.0966,8e-05,10.90348]
[1780152384613,35.41,73857.47,0.0,-0.0957,8e-05,10.83112]
[1780152390571,35.41,73859.41,0.0,-0.09554,8e-05,10.81737]
[1780152395608,35.41,73858.67,0.0,-0.09554,8e-05,10.81599]
[1780152400643,35.4,73857.74,0.0,-0.09558,8e-05,10.81976]
[1780152405678,35.4,73856.71,0.0,-0.09564,8e-05,10.82417]
[1780152411722,35.39,73863.86,0.0,-0.09508,7e-05,10.77868]
[1780152414474,35.39,73868.82,0.0,-0.0947,7e-05,10.74742]
[1780152414548,35.39,73869.07,0.0,-0.09468,7e-05,10.74589]
[1780152419777,35.39,73871.35,0.0,-0.09449,7e-05,10.73047]
[1780152424894,35.39,73870.63,0.0,-0.09453,7e-05,10.73363]
[1780152432868,35.38,73870.05,0.0,-0.09455,7e-05,10.73513]
[1780152438076,35.38,73870.53,0.0,-0.0945,7e-05,10.73122]
[1780152443945,35.38,73869.49,0.0,-0.09456,7e-05,10.73582]
[1780152448980,35.38,73869.35,0.0,-0.09455,7e-05,10.73514]
[1780152454015,35.37,73869.11,0.0,-0.09451,7e-05,10.73031]
[1780152459089,35.37,73874.28,0.0,-0.0941,7e-05,10.69657]
[1780152465173,35.36,73874.36,0.0,-0.09406,7e-05,10.6935]
[1780152471134,35.36,73875.44,0.0,-0.09395,7e-05,10.6843]
[1780152476170,35.35,73874.38,0.0,-0.094,7e-05,10.68861]
[1780152482215,35.35,73874.23,0.0,-0.09398,7e-05,10.68701]
[1780152487246,35.34,73878.03,0.0,-0.09368,7e-05,10.66186]
[1780152492282,35.34,73885.03,0.0,-0.09314,7e-05,10.61751]
[1780152495384,35.34,73899.07,0.0,-0.09209,7e-05,10.53098]
[1780152502362,35.33,73904.71,0.0,-0.09165,7e-05,10.49422]
[1780152507143,35.33,73909.11,0.0,-0.09131,7e-05,10.46625]
[1780152507151,35.33,73909.11,0.0,-0.09131,7e-05,10.46625]
[1780152507397,35.33,73909.29,0.0,-0.09129,7e-05,10.46485]
[1780152512433,35.33,73909.88,0.0,-0.09121,7e-05,10.45635]
[1780152517628,35.32,73918.62,0.0,-0.09056,7e-05,10.40263]
[1780152522502,35.32,73931.23,0.0,-0.08964,7e-05,10.32557]
[1780152528546,35.32,73931.15,0.0,-0.08964,7e-05,10.32541]
[1780152533581,35.32,73933.1,0.0,-0.08949,7e-05,10.31308]
[1780152538616,35.32,73934.5,0.0,-0.08939,7e-05,10.30417]
[1780152543652,35.32,73935.72,0.0,-0.08929,7e-05,10.29635]
[1780152548687,35.32,73921.4,0.0,-0.09032,7e-05,10.38207]
[1780152553722,35.32,73913.34,0.0,-0.09089,7e-05,10.42968]
[1780152557751,35.31,73900.26,0.0,-0.09183,7e-05,10.50768]
[1780152562785,35.31,73895.35,0.0,-0.09218,7e-05,10.53651]
[1780152567822,35.31,73894.4,0.0,-0.09224,7e-05,10.54159]
[1780152572857,35.31,73893.73,0.0,-0.09225,7e-05,10.54076]
[1780152577869,35.3,73898.25,0.0,-0.0919,7e-05,10.51221]
[1780152583933,35.3,73898.51,0.0,-0.09186,7e-05,10.50874]
[1780152589975,35.3,73896.0,0.0,-0.09202,7e-05,10.52225]
[1780152595011,35.3,73895.8,0.0,-0.09202,7e-05,10.52203]
[1780152600052,35.29,73895.17,0.0,-0.09205,7e-05,10.52446]
[1780152605084,35.29,73894.0,0.0,-0.09212,7e-05,10.53018]
[1780152610120,35.29,73889.41,0.0,-0.09244,7e-05,10.55649]
[1780152615156,35.28,73886.22,0.0,-0.09266,7e-05,10.5742]
[1780152620462,35.28,73881.1,0.0,-0.09302,7e-05,10.60405]
[1780152624441,35.28,73875.31,0.0,-0.09343,7e-05,10.63809]
[1780152624534,35.28,73870.61,0.0,-0.09378,7e-05,10.66653]
[1780152631267,35.27,73867.12,0.0,-0.09399,7e-05,10.68205]
[1780152636375,35.27,73862.78,0.0,-0.09429,7e-05,10.7071]
[1780152643949,35.27,73860.84,0.0,-0.09442,7e-05,10.71776]
[1780152651408,35.26,73860.51,0.0,-0.09437,7e-05,10.7134]
[1780152656516,35.25,73857.26,0.0,-0.09458,8e-05,10.73061]
[1780152660048,35.25,73857.8,0.0,-0.09452,8e-05,10.7257]
[1780152660470,35.25,73857.91,0.0,-0.09451,7e-05,10.7245]
[1780152662100,35.25,73862.88,0.0,-0.09413,7e-05,10.69353]
[1780152662485,35.24,73862.88,0.0,-0.09412,7e-05,10.69301]
[1780152667521,35.24,73866.77,0.0,-0.09381,7e-05,10.66691]
[1780152672559,35.24,73867.75,0.0,-0.09371,7e-05,10.65872]
[1780152674441,35.23,73867.72,0.0,-0.0937,7e-05,10.65847]
[1780152674570,35.23,73862.41,0.0,-0.0941,7e-05,10.69052]
[1780152676259,35.23,73861.15,0.0,-0.09418,7e-05,10.69775]
[1780152676658,35.23,73860.3,0.0,-0.09424,7e-05,10.70246]
[1780152681663,35.23,73859.8,0.0,-0.09426,7e-05,10.70402]
[1780152686728,35.22,73860.88,0.0,-0.09414,7e-05,10.69396]
[1780152692696,35.22,73860.53,0.0,-0.0941,7e-05,10.68959]
[1780152697975,35.21,73859.84,0.0,-0.09413,7e-05,10.69196]
[1780152703773,35.21,73853.81,0.0,-0.09454,8e-05,10.72547]
[1780152708810,35.2,73849.31,0.0,-0.09485,8e-05,10.75035]
[1780152713849,35.2,73848.93,0.0,-0.09484,8e-05,10.74988]
[1780152715591,35.19,73848.6,0.0,-0.09486,8e-05,10.75135]
[1780152715862,35.19,73848.66,0.0,-0.09485,8e-05,10.7506]
[1780152720896,35.19,73847.99,0.0,-0.09488,8e-05,10.7524]
[1780152725934,35.19,73848.88,0.0,-0.09479,8e-05,10.74507]
[1780152730969,35.18,73850.14,0.0,-0.09467,8e-05,10.73546]
[1780152736016,35.18,73850.85,0.0,-0.09459,8e-05,10.72921]
[1780152741039,35.17,73847.71,0.0,-0.09481,8e-05,10.74645]
[1780152746074,35.17,73842.46,0.0,-0.09518,8e-05,10.77657]
[1780152751109,35.17,73842.34,0.0,-0.09513,8e-05,10.77131]
[1780152756146,35.16,73842.11,0.0,-0.09512,8e-05,10.77042]
[1780152761750,35.16,73838.65,0.0,-0.09536,8e-05,10.78981]
[1780152767289,35.15,73834.06,0.0,-0.09566,8e-05,10.8147]
[1780152773263,35.15,73833.96,0.0,-0.09564,8e-05,10.81256]
[1780152778299,35.14,73834.13,0.0,-0.0956,8e-05,10.80934]
[1780152783333,35.14,73834.25,0.0,-0.09557,8e-05,10.80654]
[1780152790384,35.13,73833.58,0.0,-0.09558,8e-05,10.80789]
[1780152795407,35.13,73832.16,0.0,-0.09567,8e-05,10.8147]
[1780152800455,35.12,73836.28,0.0,-0.09533,8e-05,10.78738]
[1780152806495,35.12,73838.26,0.0,-0.09516,8e-05,10.77312]
[1780152811529,35.12,73838.01,0.0,-0.09513,8e-05,10.76928]
[1780152817641,35.11,73837.13,0.0,-0.09517,8e-05,10.77266]
[1780152823477,35.11,73837.06,0.0,-0.09516,8e-05,10.77204]
[1780152829661,35.1,73836.73,0.0,-0.09515,8e-05,10.77069]
[1780152834696,35.1,73836.45,0.0,-0.09515,8e-05,10.77042]
[1780152840738,35.1,73834.1,0.0,-0.09529,8e-05,10.7825]
[1780152845773,35.09,73832.78,0.0,-0.09536,8e-05,10.78779]
[1780152851815,35.08,73834.76,0.0,-0.09517,8e-05,10.77223]
[1780152857922,35.08,73834.69,0.0,-0.09514,8e-05,10.76938]
[1780152863902,35.07,73838.16,0.0,-0.09483,8e-05,10.74477]
[1780152868935,35.07,73837.2,0.0,-0.09488,8e-05,10.7483]
[1780152873970,35.06,73836.98,0.0,-0.09484,8e-05,10.74356]
[1780152879512,35.06,73836.1,0.0,-0.09488,8e-05,10.74692]
[1780152885048,35.05,73835.87,0.0,-0.09485,8e-05,10.74471]
[1780152893103,35.04,73834.08,0.0,-0.09493,8e-05,10.75097]
[1780152898202,35.04,73834.24,0.0,-0.09489,8e-05,10.74734]
[1780152902874,35.03,73833.89,0.0,-0.09489,8e-05,10.7474]
[1780152903174,35.03,73833.85,0.0,-0.09489,8e-05,10.74713]
[1780152904936,35.03,73833.94,0.0,-0.09487,8e-05,10.74605]
[1780152904969,35.03,73833.96,0.0,-0.09487,8e-05,10.74593]
[1780152906993,35.03,73833.96,0.0,-0.09486,8e-05,10.7449]
[1780152907203,35.03,73834.07,0.0,-0.09485,8e-05,10.74371]
[1780152914254,35.02,73835.31,0.0,-0.09471,8e-05,10.73256]
[1780152919288,35.02,73838.8,0.0,-0.09442,8e-05,10.7086]
[1780152924322,34.99,73839.59,0.0,-0.09418,8e-05,10.6887]
[1780152929357,34.94,73836.82,0.0,-0.09413,8e-05,10.68412]
[1780152931865,34.94,73833.53,0.0,-0.09433,8e-05,10.70012]
[1780152931966,34.94,73832.52,0.0,-0.09437,8e-05,10.70225]
[1780152938183,34.93,73822.18,0.0,-0.09513,8e-05,10.76421]
[1780152943455,34.93,73822.34,0.0,-0.09509,8e-05,10.7611]
[1780152948491,34.92,73821.99,0.0,-0.0951,8e-05,10.76182]
[1780152951535,34.92,73821.99,0.0,-0.09509,8e-05,10.76125]
[1780152952249,34.92,73821.99,0.0,-0.09509,8e-05,10.76125]
[1780152952258,34.92,73822.72,0.0,-0.09503,8e-05,10.75616]
[1780152952366,34.92,73822.72,0.0,-0.09503,8e-05,10.75616]
[1780152952872,34.92,73822.72,0.0,-0.09503,8e-05,10.75616]
[1780152952920,34.92,73833.12,0.0,-0.09424,8e-05,10.69178]
[1780152956415,34.92,73838.87,0.0,-0.0938,8e-05,10.65542]
[1780152956456,34.92,73838.87,0.0,-0.0938,8e-05,10.65542]
[1780152956547,34.92,73839.4,0.0,-0.09375,8e-05,10.65181]
[1780152958527,34.92,73839.82,0.0,-0.09372,8e-05,10.64888]
[1780152958561,34.92,73840.25,0.0,-0.09368,8e-05,10.64588]
[1780152963597,34.92,73841.71,0.0,-0.09356,8e-05,10.63594]
[1780152969700,34.91,73844.2,0.0,-0.09336,8e-05,10.61913]
[1780152975684,34.91,73845.48,0.0,-0.09324,8e-05,10.60925]
[1780152980719,34.91,73846.91,0.0,-0.09311,7e-05,10.59879]
[1780152986005,34.9,73844.46,0.0,-0.09328,8e-05,10.61256]
[1780152988559,34.9,73845.42,0.0,-0.09319,8e-05,10.60561]
[1780152988570,34.9,73845.42,0.0,-0.09319,8e-05,10.60561]
[1780152988775,34.9,73846.28,0.0,-0.09313,7e-05,10.59997]
[1780152994061,34.9,73847.52,0.0,-0.09299,7e-05,10.58738]
[1780152999625,34.9,73847.96,0.0,-0.09293,7e-05,10.58277]
[1780153005895,34.89,73850.07,0.0,-0.09275,7e-05,10.56762]
[1780153010932,34.89,73849.22,0.0,-0.0928,7e-05,10.57135]
[1780153015965,34.89,73849.62,0.0,-0.09275,7e-05,10.56738]
[1780153023015,34.88,73850.2,0.0,-0.09268,7e-05,10.56173]
[1780153029057,34.88,73851.06,0.0,-0.0926,7e-05,10.55469]
[1780153035098,34.88,73849.49,0.0,-0.09269,7e-05,10.56265]
[1780153040204,34.87,73845.68,0.0,-0.09296,7e-05,10.58441]
[1780153046175,34.87,73843.62,0.0,-0.0931,8e-05,10.5957]
[1780153051211,34.87,73842.46,0.0,-0.09314,8e-05,10.59779]
[1780153056245,34.86,73841.59,0.0,-0.09318,8e-05,10.60148]
[1780153061283,34.86,73840.9,0.0,-0.09322,8e-05,10.6044]
[1780153068332,34.86,73839.41,0.0,-0.09331,8e-05,10.61169]
[1780153073367,34.85,73838.48,0.0,-0.09336,8e-05,10.61607]
[1780153078401,34.85,73835.84,0.0,-0.09355,8e-05,10.63099]
[1780153083437,34.85,73835.23,0.0,-0.09357,8e-05,10.63331]
[1780153089480,34.85,73837.74,0.0,-0.09336,8e-05,10.6161]
[1780153097535,34.84,73839.25,0.0,-0.09322,8e-05,10.60456]
[1780153102569,34.84,73841.4,0.0,-0.09305,8e-05,10.58991]
[1780153107604,34.82,73843.19,0.0,-0.09281,7e-05,10.57044]
[1780153112640,34.82,73841.21,0.0,-0.09292,8e-05,10.57771]
[1780153117674,34.82,73840.74,0.0,-0.09294,8e-05,10.5794]
[1780153123870,34.82,73839.72,0.0,-0.09301,8e-05,10.58498]
[1780153123879,34.82,73839.72,0.0,-0.09301,8e-05,10.58498]
[1780153124016,34.82,73839.72,0.0,-0.09301,8e-05,10.58498]
[1780153124022,34.82,73839.72,0.0,-0.09301,8e-05,10.58498]
[1780153124114,34.81,73839.72,0.0,-0.093,8e-05,10.58427]
[1780153125754,34.81,73839.72,0.0,-0.093,8e-05,10.58404]
[1780153125777,34.81,73840.46,0.0,-0.09294,8e-05,10.57923]
[1780153128275,34.81,73841.33,0.0,-0.09287,8e-05,10.57362]
[1780153128304,34.81,73841.33,0.0,-0.09287,8e-05,10.57362]
[1780153129256,34.81,73841.41,0.0,-0.09286,8e-05,10.57268]
[1780153129338,34.81,73841.41,0.0,-0.09286,8e-05,10.57245]
[1780153135040,34.81,73841.41,0.0,-0.09284,8e-05,10.57155]
[1780153140910,34.81,73843.08,0.0,-0.0927,7e-05,10.55966]
[1780153148892,34.8,73843.64,0.0,-0.09264,7e-05,10.55441]
[1780153153928,34.8,73844.88,0.0,-0.09253,7e-05,10.54565]
[1780153161054,34.8,73845.43,0.0,-0.09247,7e-05,10.54074]
[1780153167025,34.8,73846.47,0.0,-0.09238,7e-05,10.53312]
[1780153172063,34.79,73847.81,0.0,-0.09224,7e-05,10.52026]
[1780153177094,34.79,73848.34,0.0,-0.09219,7e-05,10.5161]
[1780153182129,34.79,73848.51,0.0,-0.09217,7e-05,10.51422]
[1780153190185,34.79,73849.15,0.0,-0.09211,7e-05,10.50901]
[1780153201343,34.79,73851.62,0.0,-0.0919,7e-05,10.49213]
[1780153207337,34.78,73864.0,0.0,-0.09098,7e-05,10.41534]
[1780153210350,34.78,73852.09,0.0,-0.09186,7e-05,10.48849]
[1780153212607,34.78,73851.53,0.0,-0.0919,7e-05,10.49184]
[1780153212620,34.78,73851.53,0.0,-0.0919,7e-05,10.49184]
[1780153213371,34.78,73850.93,0.0,-0.09194,7e-05,10.49553]
[1780153221488,34.78,73852.7,0.0,-0.09181,7e-05,10.48445]
[1780153228478,34.78,73854.39,0.0,-0.09168,7e-05,10.47406]
[1780153233514,34.78,73855.3,0.0,-0.09159,7e-05,10.4649]
[1780153235764,34.78,73854.61,0.0,-0.09164,7e-05,10.4692]
[1780153235772,34.78,73854.61,0.0,-0.09164,7e-05,10.4692]
[1780153236535,34.78,73854.84,0.0,-0.09163,7e-05,10.46782]
[1780153238142,34.78,73855.08,0.0,-0.09161,7e-05,10.46637]
[1780153238550,34.78,73857.38,0.0,-0.09144,7e-05,10.45228]
[1780153240802,34.79,73859.42,0.0,-0.0913,7e-05,10.4412]
[1780153240817,34.79,73859.42,0.0,-0.0913,7e-05,10.4412]
[1780153241570,34.79,73859.21,0.0,-0.09133,7e-05,10.4432]
[1780153246645,34.79,73857.95,0.0,-0.09145,7e-05,10.4534]
[1780153251648,34.79,73858.79,0.0,-0.09139,7e-05,10.44858]
[1780153256670,34.79,73858.62,0.0,-0.09141,7e-05,10.44994]
[1780153261689,34.8,73863.31,0.0,-0.09106,7e-05,10.42147]
[1780153266748,34.8,73864.56,0.0,-0.09098,7e-05,10.41443]
[1780153271779,34.8,73865.55,0.0,-0.09091,7e-05,10.40898]
[1780153276806,34.8,73865.71,0.0,-0.09091,7e-05,10.40861]
[1780153281816,34.8,73865.58,0.0,-0.09093,7e-05,10.41003]
[1780153286837,34.8,73869.09,0.0,-0.09068,7e-05,10.38921]
[1780153291857,34.8,73868.14,0.0,-0.09073,7e-05,10.39211]
[1780153296880,34.8,73867.72,0.0,-0.09077,7e-05,10.39538]
[1780153301928,34.81,73867.45,0.0,-0.09079,7e-05,10.39766]
[1780153307009,34.81,73866.96,0.0,-0.09084,7e-05,10.40123]
[1780153312013,34.81,73867.22,0.0,-0.09082,7e-05,10.40016]
[1780153317033,34.81,73861.25,0.0,-0.09127,7e-05,10.43715]
[1780153322079,34.81,73861.02,0.0,-0.09129,7e-05,10.4388]
[1780153327088,34.81,73858.16,0.0,-0.0915,7e-05,10.45649]
[1780153330656,34.81,73842.63,0.0,-0.09266,7e-05,10.55218]
[1780153335662,34.81,73838.65,0.0,-0.09295,8e-05,10.57622]
[1780153340681,34.81,73836.76,0.0,-0.09309,8e-05,10.58717]
[1780153345700,34.81,73836.56,0.0,-0.09309,8e-05,10.58777]
[1780153350707,34.8,73834.96,0.0,-0.09321,8e-05,10.59706]
[1780153355717,34.8,73835.72,0.0,-0.09312,8e-05,10.58817]
[1780153360720,34.8,73837.84,0.0,-0.09295,8e-05,10.57432]
[1780153365734,34.8,73839.7,0.0,-0.0928,8e-05,10.5622]
[1780153370744,34.8,73835.23,0.0,-0.09313,8e-05,10.58915]
[1780153375828,34.8,73833.97,0.0,-0.09321,8e-05,10.596]
[1780153380859,34.8,73830.83,0.0,-0.09344,8e-05,10.61443]
[1780153385866,34.79,73828.02,0.0,-0.09364,8e-05,10.63067]
[1780153390923,34.79,73825.6,0.0,-0.09381,8e-05,10.64451]
[1780153395934,34.79,73820.02,0.0,-0.09421,8e-05,10.67786]
[1780153400943,34.79,73819.59,0.0,-0.09423,8e-05,10.67927]
[1780153405958,34.78,73815.97,0.0,-0.09449,8e-05,10.70034]
[1780153411003,34.78,73815.46,0.0,-0.09451,8e-05,10.70208]
[1780153416011,34.78,73815.41,0.0,-0.09447,8e-05,10.69725]
[1780153421014,34.78,73814.0,0.0,-0.09456,8e-05,10.70459]
[1780153423941,34.77,73813.88,0.0,-0.09456,8e-05,10.70449]
[1780153423949,34.77,73813.88,0.0,-0.09456,8e-05,10.70449]
[1780153424666,34.77,73813.36,0.0,-0.0946,8e-05,10.70745]
[1780153425586,34.77,73813.36,0.0,-0.0946,8e-05,10.70745]
[1780153425591,34.77,73813.36,0.0,-0.0946,8e-05,10.70745]
[1780153425614,34.77,73813.36,0.0,-0.0946,8e-05,10.70745]
[1780153425692,34.77,73813.11,0.0,-0.09461,8e-05,10.70873]
[1780153428391,34.77,73813.11,0.0,-0.09461,8e-05,10.70873]
[1780153428485,34.77,73813.55,0.0,-0.09457,8e-05,10.70545]
[1780153429644,34.77,73813.55,0.0,-0.09457,8e-05,10.70545]
[1780153429734,34.77,73812.71,0.0,-0.09463,8e-05,10.71014]
[1780153432821,34.77,73821.02,0.0,-0.09399,8e-05,10.65804]
[1780153432831,34.77,73821.02,0.0,-0.09399,8e-05,10.65804]
[1780153432833,34.77,73821.02,0.0,-0.09399,8e-05,10.65804]
[1780153432968,34.77,73821.16,0.0,-0.09398,8e-05,10.65698]
[1780153436833,34.77,73820.86,0.0,-0.09399,8e-05,10.65825]
[1780153437152,34.77,73820.86,0.0,-0.09399,8e-05,10.65805]
[1780153437846,34.77,73820.86,0.0,-0.09399,8e-05,10.65805]
[1780153437868,34.77,73820.86,0.0,-0.09399,8e-05,10.65785]
[1780153443043,34.77,73816.44,0.0,-0.09431,8e-05,10.68424]
[1780153449028,34.76,73811.38,0.0,-0.09468,8e-05,10.71402]
[1780153455070,34.76,73810.35,0.0,-0.09474,8e-05,10.71869]
[1780153460104,34.76,73811.25,0.0,-0.09465,8e-05,10.71171]
[1780153464907,34.75,73810.1,0.0,-0.09472,8e-05,10.71747]
[1780153465780,34.75,73800.46,0.0,-0.09546,8e-05,10.77716]
[1780153466519,34.75,73800.46,0.0,-0.09546,8e-05,10.77716]
[1780153466802,34.75,73794.18,0.0,-0.09593,8e-05,10.81592]
[1780153471803,34.75,73801.85,0.0,-0.09533,8e-05,10.76657]
[1780153476847,34.74,73803.51,0.0,-0.09514,8e-05,10.75029]
[1780153481864,34.74,73804.12,0.0,-0.09507,8e-05,10.74463]
[1780153486903,34.74,73804.28,0.0,-0.09504,8e-05,10.74172]
[1780153491956,34.73,73800.29,0.0,-0.09532,8e-05,10.7646]
[1780153497000,34.73,73798.6,0.0,-0.09542,8e-05,10.77291]
[1780153502023,34.72,73799.34,0.0,-0.09533,8e-05,10.76489]
[1780153507024,34.72,73803.36,0.0,-0.09497,8e-05,10.73606]
[1780153512053,34.71,73808.17,0.0,-0.09456,8e-05,10.70235]
[1780153517080,34.7,73800.6,0.0,-0.0951,8e-05,10.746]
[1780153522091,34.69,73800.9,0.0,-0.09503,8e-05,10.74057]
[1780153527101,34.69,73803.22,0.0,-0.09481,8e-05,10.72241]
[1780153532105,34.68,73803.31,0.0,-0.09473,8e-05,10.71431]
[1780153537123,34.67,73802.57,0.0,-0.09474,8e-05,10.71514]
[1780153542142,34.67,73802.57,0.0,-0.0947,8e-05,10.71214]
[1780153547191,34.66,73802.34,0.0,-0.09467,8e-05,10.70916]
[1780153552214,34.65,73806.16,0.0,-0.09433,8e-05,10.68185]
[1780153557269,34.65,73806.06,0.0,-0.0943,8e-05,10.67911]
[1780153561639,34.64,73806.06,0.0,-0.09427,8e-05,10.67644]
[1780153561684,34.64,73806.06,0.0,-0.09427,8e-05,10.67644]
[1780153566708,34.63,73805.77,0.0,-0.09425,8e-05,10.67497]
[1780153571731,34.63,73804.43,0.0,-0.09432,8e-05,10.68007]
[1780153576733,34.62,73804.43,0.0,-0.09428,8e-05,10.67683]
[1780153577602,34.62,73804.43,0.0,-0.09427,8e-05,10.67619]
[1780153577838,34.62,73804.7,0.0,-0.09424,8e-05,10.67386]
[1780153582843,34.62,73797.95,0.0,-0.09475,8e-05,10.71516]
[1780153587878,34.62,73797.81,0.0,-0.09475,8e-05,10.71492]
[1780153592907,34.61,73798.72,0.0,-0.09464,8e-05,10.70448]
[1780153597921,34.61,73801.72,0.0,-0.09439,8e-05,10.6848]
[1780153602990,34.61,73800.67,0.0,-0.09446,8e-05,10.69027]
[1780153608049,34.61,73800.9,0.0,-0.09443,8e-05,10.68793]
[1780153608222,34.61,73800.9,0.0,-0.09443,8e-05,10.68793]
[1780153608653,34.61,73800.9,0.0,-0.09443,8e-05,10.68793]
[1780153608722,34.61,73800.9,0.0,-0.09443,8e-05,10.68793]
[1780153608729,34.61,73800.9,0.0,-0.09443,8e-05,10.68793]
[1780153608758,34.61,73794.07,0.0,-0.09496,8e-05,10.73062]
[1780153613577,34.6,73798.54,0.0,-0.0946,8e-05,10.70125]
[1780153613587,34.6,73798.54,0.0,-0.0946,8e-05,10.70125]
[1780153613621,34.6,73798.54,0.0,-0.0946,8e-05,10.70125]
[1780153613649,34.6,73799.8,0.0,-0.09449,8e-05,10.6928]
[1780153619216,34.6,73799.38,0.0,-0.09449,8e-05,10.69253]
[1780153624316,34.59,73805.61,0.0,-0.09399,8e-05,10.65134]
[1780153629885,34.59,73807.35,0.0,-0.09384,8e-05,10.63901]
[1780153635011,34.59,73807.36,0.0,-0.09381,8e-05,10.63705]
[1780153644458,34.58,73807.04,0.0,-0.09378,8e-05,10.63385]
[1780153650433,34.57,73805.85,0.0,-0.09383,8e-05,10.63788]
[1780153655468,34.56,73805.27,0.0,-0.0938,8e-05,10.6347]
[1780153657676,34.56,73805.07,0.0,-0.09381,8e-05,10.63532]
[1780153657961,34.56,73801.18,0.0,-0.09409,8e-05,10.65832]
[1780153660005,34.56,73797.52,0.0,-0.09437,8e-05,10.68059]
[1780153660930,34.56,73797.53,0.0,-0.09436,8e-05,10.68022]
[1780153665954,34.56,73797.8,0.0,-0.09433,8e-05,10.67731]
[1780153671000,34.55,73797.77,0.0,-0.09431,8e-05,10.676]
[1780153676036,34.55,73798.11,0.0,-0.09427,8e-05,10.67268]
[1780153681096,34.55,73795.54,0.0,-0.09446,8e-05,10.68781]
[1780153686122,34.55,73796.76,0.0,-0.09435,8e-05,10.67919]
[1780153691134,34.55,73797.39,0.0,-0.09429,8e-05,10.67432]
[1780153696165,34.54,73803.56,0.0,-0.0938,8e-05,10.63447]
[1780153698714,34.54,73806.06,0.0,-0.0936,8e-05,10.61788]
[1780153698722,34.54,73806.06,0.0,-0.0936,8e-05,10.61788]
[1780153699030,34.54,73806.06,0.0,-0.0936,8e-05,10.6174]
[1780153704051,34.54,73806.86,0.0,-0.09351,8e-05,10.61002]
[1780153709053,34.53,73806.28,0.0,-0.09352,8e-05,10.61127]
[1780153714065,34.53,73805.85,0.0,-0.0935,8e-05,10.60789]
[1780153719083,34.52,73804.72,0.0,-0.09356,8e-05,10.61255]
[1780153724097,34.52,73804.72,0.0,-0.09353,8e-05,10.61017]
[1780153729107,34.51,73804.39,0.0,-0.09353,8e-05,10.60986]
[1780153734165,34.51,73804.27,0.0,-0.0935,8e-05,10.60779]
[1780153739204,34.5,73804.27,0.0,-0.09347,8e-05,10.60501]
[1780153744212,34.5,73804.07,0.0,-0.09346,8e-05,10.60432]
[1780153749232,34.5,73802.59,0.0,-0.09356,8e-05,10.61217]
[1780153754249,34.49,73802.33,0.0,-0.09356,8e-05,10.61257]
[1780153757530,34.49,73800.38,0.0,-0.0937,8e-05,10.62416]
[1780153757709,34.49,73800.38,0.0,-0.0937,8e-05,10.62416]
[1780153757718,34.49,73800.38,0.0,-0.0937,8e-05,10.62416]
[1780153757937,34.49,73798.94,0.0,-0.09381,8e-05,10.63317]
[1780153762832,34.49,73794.94,0.0,-0.09411,8e-05,10.65722]
[1780153762855,34.49,73794.94,0.0,-0.09411,8e-05,10.65722]
[1780153763005,34.49,73796.17,0.0,-0.09401,8e-05,10.64902]
[1780153768035,34.49,73806.16,0.0,-0.09323,8e-05,10.58565]
[1780153773063,34.48,73806.06,0.0,-0.09319,8e-05,10.58044]
[1780153778072,34.48,73806.33,0.0,-0.09314,8e-05,10.57663]
[1780153783109,34.48,73806.33,0.0,-0.09312,8e-05,10.57453]
[1780153788114,34.47,73809.99,0.0,-0.09281,8e-05,10.54933]
[1780153793147,34.47,73810.91,0.0,-0.09273,8e-05,10.5424]
[1780153798149,34.47,73807.89,0.0,-0.09295,8e-05,10.56079]
[1780153803206,34.47,73809.58,0.0,-0.09282,8e-05,10.5499]
[1780153808224,34.47,73815.98,0.0,-0.09233,8e-05,10.50978]
[1780153813308,34.47,73815.27,0.0,-0.09238,8e-05,10.51415]
[1780153818365,34.47,73815.21,0.0,-0.09239,8e-05,10.51449]
[1780153820369,34.47,73814.96,0.0,-0.09241,8e-05,10.51606]
[1780153820381,34.47,73814.96,0.0,-0.09241,8e-05,10.51606]
[1780153820491,34.47,73814.96,0.0,-0.09241,8e-05,10.51606]
[1780153820626,34.47,73814.96,0.0,-0.09241,8e-05,10.51606]
[1780153822260,34.47,73814.93,0.0,-0.09241,8e-05,10.51625]
[1780153822290,34.47,73814.93,0.0,-0.09241,8e-05,10.51625]
[1780153822505,34.47,73814.93,0.0,-0.09241,8e-05,10.51625]
[1780153822952,34.47,73814.78,0.0,-0.09242,8e-05,10.51719]
[1780153824257,34.47,73814.78,0.0,-0.09242,8e-05,10.51719]
[1780153824653,34.47,73814.78,0.0,-0.09242,8e-05,10.51721]
[1780153830632,34.47,73814.5,0.0,-0.09244,8e-05,10.519]
[1780153836737,34.47,73822.32,0.0,-0.09183,8e-05,10.46717]
[1780153841969,34.47,73823.21,0.0,-0.09177,8e-05,10.46197]
[1780153843700,34.47,73824.11,0.0,-0.0917,8e-05,10.45654]
[1780153843795,34.47,73823.96,0.0,-0.09171,8e-05,10.45757]
[1780153848821,34.47,73822.62,0.0,-0.09182,8e-05,10.46637]
[1780153853857,34.47,73819.17,0.0,-0.09209,8e-05,10.48816]
[1780153858878,34.47,73817.91,0.0,-0.09218,8e-05,10.4963]
[1780153863883,34.47,73817.06,0.0,-0.09225,8e-05,10.50192]
[1780153868885,34.47,73822.33,0.0,-0.09186,8e-05,10.46962]
[1780153873904,34.47,73824.38,0.0,-0.09171,8e-05,10.45756]
[1780153878491,34.47,73828.71,0.0,-0.09139,8e-05,10.4306]
[1780153878499,34.47,73828.71,0.0,-0.09139,8e-05,10.4306]
[1780153879186,34.47,73831.7,0.0,-0.09116,7e-05,10.41195]
[1780153883313,34.47,73833.06,0.0,-0.09105,7e-05,10.40298]
[1780153883639,34.47,73833.06,0.0,-0.09105,7e-05,10.40298]
[1780153884073,34.47,73833.06,0.0,-0.09105,7e-05,10.40298]
[1780153889107,34.47,73831.77,0.0,-0.09114,7e-05,10.4104]
[1780153894143,34.47,73834.03,0.0,-0.09095,7e-05,10.39313]
[1780153899178,34.47,73834.65,0.0,-0.09091,7e-05,10.38971]
[1780153903660,34.47,73835.15,0.0,-0.09088,7e-05,10.38695]
[1780153903666,34.47,73835.15,0.0,-0.09088,7e-05,10.38695]
[1780153903667,34.47,73835.15,0.0,-0.09088,7e-05,10.38695]
[1780153904213,34.47,73835.37,0.0,-0.09086,7e-05,10.38567]
[1780153908223,34.48,73845.49,0.0,-0.09011,7e-05,10.32348]
[1780153908273,34.48,73845.67,0.0,-0.0901,7e-05,10.32254]
[1780153908383,34.48,73845.67,0.0,-0.0901,7e-05,10.32254]
[1780153908520,34.48,73845.67,0.0,-0.0901,7e-05,10.32254]
[1780153908611,34.48,73845.67,0.0,-0.0901,7e-05,10.32254]
[1780153909249,34.48,73845.98,0.0,-0.09008,7e-05,10.3208]
[1780153910414,34.48,73846.13,0.0,-0.09007,7e-05,10.32005]
[1780153910420,34.48,73846.13,0.0,-0.09007,7e-05,10.32005]
[1780153911262,34.48,73846.53,0.0,-0.09004,7e-05,10.31775]
[1780153916354,34.48,73848.77,0.0,-0.08989,7e-05,10.30481]
[1780153922343,34.48,73853.7,0.0,-0.08954,7e-05,10.27544]
[1780153923568,34.48,73853.7,0.0,-0.08954,7e-05,10.27544]
[1780153923587,34.48,73860.65,0.0,-0.08902,7e-05,10.23271]
[1780153928986,34.48,73864.92,0.0,-0.08872,7e-05,10.20688]
[1780153935436,34.48,73867.29,0.0,-0.08856,7e-05,10.19344]
[1780153940152,34.49,73851.28,0.0,-0.08975,7e-05,10.29311]
[1780153945502,34.49,73849.26,0.0,-0.08993,7e-05,10.30814]
[1780153950537,34.49,73857.68,0.0,-0.08931,7e-05,10.25684]
[1780153953667,34.49,73860.0,0.0,-0.08912,7e-05,10.23906]
[1780153953679,34.49,73860.0,0.0,-0.08912,7e-05,10.23906]
[1780153954218,34.49,73861.41,0.0,-0.08901,7e-05,10.23048]
[1780153956538,34.49,73862.22,0.0,-0.08896,7e-05,10.22579]
[1780153956585,34.49,73862.3,0.0,-0.08895,7e-05,10.2253]
[1780153957737,34.49,73862.3,0.0,-0.08895,7e-05,10.2253]
[1780153957745,34.49,73862.18,0.0,-0.08896,7e-05,10.22614]
[1780153963628,34.49,73864.66,0.0,-0.08879,7e-05,10.21152]
[1780153968663,34.5,73863.34,0.0,-0.08889,7e-05,10.22018]
[1780153974707,34.5,73863.42,0.0,-0.08889,7e-05,10.22033]
[1780153979740,34.5,73862.47,0.0,-0.08897,7e-05,10.22667]
[1780153985784,34.5,73860.48,0.0,-0.08912,7e-05,10.23943]
[1780153990817,34.5,73853.76,0.0,-0.08962,7e-05,10.28101]
[1780153995852,34.5,73855.62,0.0,-0.08948,7e-05,10.26965]
[1780154000887,34.5,73861.19,0.0,-0.08907,7e-05,10.23572]
[1780154005922,34.5,73865.02,0.0,-0.0888,7e-05,10.21259]
[1780154011044,34.5,73865.66,0.0,-0.08876,7e-05,10.20927]
[1780154017056,34.51,73863.9,0.0,-0.08889,7e-05,10.2186]
[1780154024056,34.51,73864.25,0.0,-0.08889,7e-05,10.21865]
[1780154029102,34.51,73867.36,0.0,-0.08868,7e-05,10.20121]
[1780154031889,34.51,73877.98,0.0,-0.0879,7e-05,10.13635]
[1780154031908,34.51,73877.98,0.0,-0.0879,7e-05,10.13635]
[1780154032309,34.51,73879.99,0.0,-0.08776,7e-05,10.12444]
[1780154033741,34.51,73886.16,0.0,-0.08731,7e-05,10.08672]
[1780154033746,34.51,73886.16,0.0,-0.08731,7e-05,10.08672]
[1780154034135,34.51,73886.2,0.0,-0.08731,7e-05,10.08669]
[1780154034447,34.51,73886.2,0.0,-0.08731,7e-05,10.08669]
[1780154035339,34.51,73886.2,0.0,-0.08731,7e-05,10.08669]
[1780154035349,34.51,73886.2,0.0,-0.08731,7e-05,10.08669]
[1780154035354,34.52,73895.23,0.0,-0.08667,7e-05,10.03221]
[1780154035483,34.52,73895.23,0.0,-0.08667,7e-05,10.03221]
[1780154036088,34.52,73895.23,0.0,-0.08667,7e-05,10.03221]
[1780154036169,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154036428,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154036535,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154036617,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154036743,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154036785,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154036829,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154036874,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154037044,34.52,73895.07,0.0,-0.08668,7e-05,10.03318]
[1780154037386,34.52,73894.76,0.0,-0.08671,7e-05,10.03576]
[1780154037876,34.52,73894.76,0.0,-0.08671,7e-05,10.03576]
[1780154038301,34.52,73894.53,0.0,-0.08673,7e-05,10.03716]
[1780154039978,34.52,73894.3,0.0,-0.08675,7e-05,10.03923]
[1780154040176,34.52,73894.07,0.0,-0.08677,7e-05,10.04064]
[1780154045211,34.52,73901.86,0.0,-0.08623,7e-05,9.99497]
[1780154050247,34.53,73907.96,0.0,-0.08582,7e-05,9.95999]
[1780154050422,34.53,73907.96,0.0,-0.08582,7e-05,9.95999]
[1780154051253,34.53,73913.11,0.0,-0.08545,7e-05,9.92918]
[1780154052274,34.53,73913.11,0.0,-0.08545,7e-05,9.92918]
[1780154052298,34.53,73913.11,0.0,-0.08545,7e-05,9.92918]
[1780154052380,34.53,73922.4,0.0,-0.08481,7e-05,9.87393]
[1780154053769,34.53,73922.4,0.0,-0.08481,7e-05,9.87393]
[1780154053845,34.53,73922.4,0.0,-0.08481,7e-05,9.87393]
[1780154054317,34.53,73922.4,0.0,-0.08481,7e-05,9.87393]
[1780154054378,34.53,73923.42,0.0,-0.08475,7e-05,9.8689]
[1780154060316,34.54,73924.74,0.0,-0.08469,7e-05,9.86376]
[1780154064765,34.54,73928.14,0.0,-0.08447,7e-05,9.84549]
[1780154065401,34.54,73930.59,0.0,-0.08431,7e-05,9.83188]
[1780154068409,34.54,73943.43,0.0,-0.08343,7e-05,9.75578]
[1780154069928,34.55,73943.43,0.0,-0.08343,7e-05,9.75639]
[1780154069954,34.55,73943.43,0.0,-0.08343,7e-05,9.75639]
[1780154070387,34.55,73943.43,0.0,-0.08343,7e-05,9.75639]
[1780154070391,34.55,73947.75,0.0,-0.08314,7e-05,9.73115]
[1780154070760,34.55,73947.75,0.0,-0.08314,7e-05,9.73115]
[1780154070870,34.55,73947.75,0.0,-0.08314,7e-05,9.73115]
[1780154071396,34.55,73941.32,0.0,-0.08357,7e-05,9.76725]
[1780154071822,34.55,73941.32,0.0,-0.08357,7e-05,9.76725]
[1780154071828,34.55,73941.32,0.0,-0.08357,7e-05,9.76725]
[1780154072405,34.55,73935.72,0.0,-0.08397,7e-05,9.80157]
[1780154077438,34.56,73932.54,0.0,-0.08423,7e-05,9.82377]
[1780154079038,34.56,73933.09,0.0,-0.08419,7e-05,9.82046]
[1780154079052,34.56,73933.09,0.0,-0.08419,7e-05,9.82046]
[1780154079153,34.56,73933.41,0.0,-0.08418,7e-05,9.81914]
[1780154084492,34.56,73941.81,0.0,-0.08363,7e-05,9.77239]
[1780154089502,34.57,73945.84,0.0,-0.08339,7e-05,9.75161]
[1780154092688,34.57,73946.61,0.0,-0.08335,7e-05,9.74843]
[1780154092698,34.57,73946.61,0.0,-0.08335,7e-05,9.74843]
[1780154093331,34.58,73947.39,0.0,-0.0833,7e-05,9.74446]
[1780154098378,34.58,73938.61,0.0,-0.08395,7e-05,9.79997]
[1780154100081,34.6,73939.54,0.0,-0.084,7e-05,9.8045]
[1780154100238,34.62,73939.59,0.0,-0.0841,7e-05,9.81348]
[1780154105639,34.7,73940.87,0.0,-0.08452,7e-05,9.85015]
[1780154108061,34.72,73940.21,0.0,-0.08466,7e-05,9.86257]
[1780154108280,34.72,73932.06,0.0,-0.08525,7e-05,9.91243]
[1780154113698,34.73,73921.1,0.0,-0.08608,7e-05,9.98299]
[1780154118732,34.73,73920.87,0.0,-0.08613,7e-05,9.98762]
[1780154123768,34.74,73921.21,0.0,-0.08614,7e-05,9.98882]
[1780154128802,34.75,73919.54,0.0,-0.0863,7e-05,10.00216]
[1780154133837,34.75,73928.98,0.0,-0.08564,7e-05,9.94482]
[1780154138872,34.77,73932.56,0.0,-0.08549,7e-05,9.9323]
[1780154143907,34.78,73938.61,0.0,-0.0851,7e-05,9.89927]
[1780154148943,34.82,73945.04,0.0,-0.08491,7e-05,9.88318]
[1780154151065,34.83,73944.85,0.0,-0.085,7e-05,9.89125]
[1780154151489,34.83,73946.17,0.0,-0.08491,7e-05,9.88401]
[1780154152952,34.83,73946.63,0.0,-0.08489,7e-05,9.88174]
[1780154153025,34.83,73946.63,0.0,-0.08489,7e-05,9.88174]
[1780154155143,34.84,73948.27,0.0,-0.08478,7e-05,9.87289]
[1780154155197,34.84,73950.47,0.0,-0.08464,7e-05,9.86022]
[1780154161028,34.87,73953.12,0.0,-0.08465,7e-05,9.86165]
[1780154166063,34.91,73956.95,0.0,-0.08464,7e-05,9.86117]
[1780154171098,34.92,73957.13,0.0,-0.08466,7e-05,9.86348]
[1780154176134,34.93,73952.04,0.0,-0.08506,7e-05,9.8971]
[1780154181169,34.94,73952.9,0.0,-0.08509,7e-05,9.90064]
[1780154186203,34.99,73942.7,0.0,-0.08608,7e-05,9.98534]
[1780154191238,34.99,73941.08,0.0,-0.0862,7e-05,9.99378]
[1780154196275,35.0,73940.98,0.0,-0.08623,7e-05,9.99669]
[1780154201308,35.0,73938.43,0.0,-0.08644,7e-05,10.01431]
[1780154206343,35.01,73929.94,0.0,-0.08707,7e-05,10.06744]
[1780154211399,35.01,73926.4,0.0,-0.08734,7e-05,10.09077]
[1780154216508,35.01,73924.35,0.0,-0.08751,7e-05,10.10487]
[1780154222455,35.02,73921.88,0.0,-0.08773,7e-05,10.12326]
[1780154227786,35.02,73917.86,0.0,-0.08804,7e-05,10.14919]
[1780154231239,35.03,73917.57,1.0,-0.08807,7e-05,10.15252]
[1780154236556,35.03,73916.83,1.0,-0.08815,7e-05,10.15931]
[1780154240415,35.03,73916.58,1.0,-0.08819,7e-05,10.16195]
[1780154240474,35.03,73916.27,1.0,-0.08821,7e-05,10.1642]
[1780154245609,35.03,73909.68,1.0,-0.0887,7e-05,10.20468]
[1780154251775,35.04,73908.67,1.0,-0.08879,7e-05,10.21238]
[1780154257673,35.04,73899.92,1.0,-0.08942,7e-05,10.26395]
[1780154262054,35.04,73886.51,1.0,-0.09041,7e-05,10.3464]
[1780154266289,35.05,73867.03,1.0,-0.09186,7e-05,10.46657]
[1780154272355,35.05,73865.52,1.0,-0.09198,7e-05,10.47608]
[1780154276628,35.05,73869.81,1.0,-0.09166,7e-05,10.45024]
[1780154276646,35.05,73869.81,1.0,-0.09166,7e-05,10.45024]
[1780154276767,35.05,73874.24,1.0,-0.09134,7e-05,10.4233]
[1780154276838,35.05,73874.24,1.0,-0.09134,7e-05,10.4233]
[1780154277680,35.05,73874.24,1.0,-0.09134,7e-05,10.4233]
[1780154278227,35.05,73874.24,1.0,-0.09134,7e-05,10.4233]
[1780154278279,35.05,73874.24,1.0,-0.09134,7e-05,10.4233]
[1780154278494,35.05,73874.24,1.0,-0.09134,7e-05,10.4233]
[1780154278497,35.05,73877.96,1.0,-0.09107,7e-05,10.40091]
[1780154282678,35.05,73874.71,1.0,-0.0913,7e-05,10.42007]
[1780154282683,35.05,73874.71,1.0,-0.0913,7e-05,10.42007]
[1780154283597,35.05,73875.68,1.0,-0.09122,7e-05,10.41366]
[1780154284175,35.05,73875.68,1.0,-0.09122,7e-05,10.41366]
[1780154284299,35.05,73875.94,1.0,-0.0912,7e-05,10.41183]
[1780154289925,35.05,73876.73,1.0,-0.09114,7e-05,10.40666]
[1780154294960,35.04,73866.2,1.0,-0.09191,7e-05,10.47043]
[1780154299040,35.04,73851.87,1.0,-0.09297,7e-05,10.55761]
[1780154305513,35.04,73848.65,1.0,-0.09319,7e-05,10.57573]
[1780154311928,35.04,73849.11,1.0,-0.09315,7e-05,10.57215]
[1780154317612,35.04,73849.96,1.0,-0.09305,7e-05,10.56268]
[1780154317998,35.04,73849.97,1.0,-0.09305,7e-05,10.56253]
[1780154318009,35.04,73849.97,1.0,-0.09305,7e-05,10.56253]
[1780154318585,35.04,73839.91,1.0,-0.0938,8e-05,10.62427]
[1780154320889,35.04,73836.36,1.0,-0.09406,8e-05,10.64576]
[1780154321160,35.04,73835.67,1.0,-0.09411,8e-05,10.64982]
[1780154326181,35.03,73839.46,1.0,-0.09382,8e-05,10.62557]
[1780154331216,35.03,73837.75,1.0,-0.09394,8e-05,10.63527]
[1780154336354,35.03,73837.53,1.0,-0.09394,8e-05,10.63597]
[1780154343301,35.03,73837.7,1.0,-0.09392,8e-05,10.63368]
[1780154349395,35.03,73840.77,1.0,-0.09367,8e-05,10.6138]
[1780154355385,35.02,73842.92,1.0,-0.0935,8e-05,10.59922]
[1780154360421,35.02,73843.73,1.0,-0.09342,8e-05,10.59269]
[1780154365467,35.02,73843.78,1.0,-0.09339,8e-05,10.59027]
[1780154370503,35.01,73842.67,1.0,-0.09344,8e-05,10.59492]
[1780154375539,35.01,73846.73,1.0,-0.09308,7e-05,10.56399]
[1780154380573,35.01,73847.8,1.0,-0.09298,7e-05,10.55567]
[1780154385607,35.0,73848.04,1.0,-0.09295,7e-05,10.55299]
[1780154390644,35.0,73853.18,1.0,-0.09255,7e-05,10.52033]
[1780154395678,35.0,73854.12,1.0,-0.09247,7e-05,10.51342]
[1780154400714,34.99,73854.62,1.0,-0.09241,7e-05,10.50831]
[1780154405755,34.99,73850.18,1.0,-0.09271,7e-05,10.5331]
[1780154410790,34.98,73851.72,1.0,-0.09256,7e-05,10.52102]
[1780154415825,34.98,73851.14,1.0,-0.09258,7e-05,10.522]
[1780154420860,34.98,73849.38,1.0,-0.09269,7e-05,10.53094]
[1780154425895,34.97,73848.15,1.0,-0.09277,7e-05,10.53779]
[1780154431938,34.97,73848.32,1.0,-0.09272,7e-05,10.53215]
[1780154437025,34.97,73851.64,1.0,-0.09247,7e-05,10.5114]
[1780154445028,34.97,73852.15,1.0,-0.09243,7e-05,10.50803]
[1780154450104,34.97,73852.26,1.0,-0.09242,7e-05,10.50726]
[1780154456107,34.97,73845.15,1.0,-0.09295,7e-05,10.55083]
[1780154461422,34.97,73836.72,1.0,-0.09358,8e-05,10.60227]
[1780154467183,34.97,73831.52,1.0,-0.09395,8e-05,10.63265]
[1780154468470,34.97,73831.52,1.0,-0.09395,8e-05,10.63265]
[1780154468480,34.97,73831.52,1.0,-0.09395,8e-05,10.63265]
[1780154468803,34.97,73828.4,1.0,-0.09417,8e-05,10.65082]
[1780154473833,34.96,73826.48,1.0,-0.09429,8e-05,10.66046]
[1780154478853,34.96,73823.0,1.0,-0.09452,8e-05,10.67915]
[1780154483866,34.95,73821.65,1.0,-0.09458,8e-05,10.68365]
[1780154488885,34.94,73812.94,1.0,-0.0952,8e-05,10.73413]
[1780154493912,34.94,73802.25,1.0,-0.09595,8e-05,10.79366]
[1780154496924,34.93,73790.45,1.0,-0.09685,8e-05,10.86601]
[1780154502059,34.93,73791.96,1.0,-0.09671,8e-05,10.85445]
[1780154506915,34.92,73775.74,1.0,-0.09794,8e-05,10.95338]
[1780154511248,34.92,73770.84,1.0,-0.09829,8e-05,10.98172]
[1780154511256,34.92,73770.84,1.0,-0.09829,8e-05,10.98172]
[1780154511258,34.92,73770.84,1.0,-0.09829,8e-05,10.98172]
[1780154511824,34.92,73769.87,1.0,-0.09836,8e-05,10.98719]
[1780154514084,34.92,73767.38,1.0,-0.09854,8e-05,11.00155]
[1780154514128,34.92,73767.38,1.0,-0.09854,8e-05,11.00155]
[1780154514185,34.92,73767.38,1.0,-0.09854,8e-05,11.00155]
[1780154514512,34.92,73767.22,1.0,-0.09855,8e-05,11.00192]
[1780154517147,34.91,73761.18,1.0,-0.09901,8e-05,11.03867]
[1780154517159,34.91,73761.18,1.0,-0.09901,8e-05,11.03867]
[1780154517600,34.91,73761.18,1.0,-0.09901,8e-05,11.03867]
[1780154517670,34.91,73761.18,1.0,-0.09901,8e-05,11.03867]
[1780154517797,34.89,73759.62,1.0,-0.09899,8e-05,11.03695]
[1780154519213,34.87,73759.44,1.0,-0.09886,8e-05,11.02661]
[1780154519548,34.85,73758.27,1.0,-0.09882,8e-05,11.0227]
[1780154524584,34.76,73757.36,1.0,-0.09833,8e-05,10.98298]
[1780154527167,34.75,73757.87,1.0,-0.09827,8e-05,10.97764]
[1780154527240,34.75,73757.87,1.0,-0.09827,8e-05,10.97764]
[1780154532639,34.74,73765.53,1.0,-0.09759,8e-05,10.92324]
[1780154535748,34.74,73750.11,1.0,-0.09878,8e-05,11.01807]
[1780154539695,34.72,73763.44,1.0,-0.09762,8e-05,10.92521]
[1780154544733,34.71,73768.15,1.0,-0.09721,8e-05,10.89268]
[1780154546745,34.71,73755.51,1.0,-0.09819,8e-05,10.97123]
[1780154549766,34.7,73766.86,1.0,-0.09724,8e-05,10.89484]
[1780154554802,34.7,73767.03,1.0,-0.09717,8e-05,10.88721]
[1780154559839,34.69,73773.18,1.0,-0.09663,8e-05,10.8443]
[1780154563787,34.68,73772.1,1.0,-0.09668,8e-05,10.84825]
[1780154563905,34.68,73772.1,1.0,-0.09668,8e-05,10.84825]
[1780154563913,34.68,73772.1,1.0,-0.09668,8e-05,10.84825]
[1780154563885,34.68,73789.45,1.0,-0.09533,8e-05,10.7387]
[1780154563967,34.68,73789.45,1.0,-0.09533,8e-05,10.7387]
[1780154564089,34.68,73789.45,1.0,-0.09533,8e-05,10.7387]
[1780154564875,34.68,73789.45,1.0,-0.09532,8e-05,10.73779]
[1780154566892,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154566997,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567029,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567392,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567427,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567435,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567461,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567644,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567658,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567665,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567672,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567695,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567728,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567750,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567785,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567834,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567876,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567920,34.68,73803.63,1.0,-0.09421,8e-05,10.64789]
[1780154567898,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154567975,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154568106,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154568111,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154568113,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154568506,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154568540,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154568715,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154568749,34.68,73805.66,1.0,-0.09405,8e-05,10.63462]
[1780154568903,34.67,73807.2,1.0,-0.09392,8e-05,10.62443]
[1780154571148,34.67,73807.49,1.0,-0.09389,8e-05,10.62203]
[1780154571926,34.67,73809.43,1.0,-0.09373,8e-05,10.60879]
[1780154572450,34.67,73809.43,1.0,-0.09373,8e-05,10.60879]
[1780154572933,34.67,73808.54,1.0,-0.09379,8e-05,10.61375]
[1780154573336,34.67,73808.54,1.0,-0.09379,8e-05,10.61375]
[1780154573482,34.67,73808.54,1.0,-0.09379,8e-05,10.61375]
[1780154573938,34.67,73812.58,1.0,-0.09348,8e-05,10.58805]
[1780154574869,34.67,73812.58,1.0,-0.09348,8e-05,10.58805]
[1780154574945,34.67,73827.93,1.0,-0.09231,8e-05,10.4923]
[1780154575995,34.67,73830.83,1.0,-0.09209,8e-05,10.47395]
[1780154576021,34.67,73830.83,1.0,-0.09209,8e-05,10.47395]
[1780154576853,34.67,73830.83,1.0,-0.09209,8e-05,10.47395]
[1780154576864,34.67,73830.83,1.0,-0.09209,8e-05,10.47395]
[1780154576959,34.67,73831.03,1.0,-0.09207,8e-05,10.47234]
[1780154581995,34.66,73831.99,1.0,-0.09198,8e-05,10.46458]
[1780154587030,34.66,73833.6,1.0,-0.09183,8e-05,10.45289]
[1780154589265,34.66,73832.76,1.0,-0.09189,8e-05,10.45774]
[1780154589956,34.66,73832.67,1.0,-0.09189,8e-05,10.4576]
[1780154593955,34.65,73820.74,1.0,-0.09277,8e-05,10.52994]
[1780154598976,34.65,73814.59,1.0,-0.09321,8e-05,10.56619]
[1780154601952,34.65,73800.91,1.0,-0.09423,8e-05,10.64925]
[1780154606967,34.64,73797.52,1.0,-0.09446,8e-05,10.66786]
[1780154611237,34.64,73798.06,1.0,-0.09436,8e-05,10.65769]
[1780154611247,34.64,73798.06,1.0,-0.09436,8e-05,10.65769]
[1780154611922,34.63,73798.48,1.0,-0.09432,8e-05,10.65446]
[1780154613900,34.63,73800.03,1.0,-0.09419,8e-05,10.6442]
[1780154613918,34.63,73800.03,1.0,-0.09419,8e-05,10.6442]
[1780154615118,34.63,73800.39,1.0,-0.09415,8e-05,10.64081]
[1780154615981,34.63,73800.39,1.0,-0.09415,8e-05,10.64081]
[1780154616233,34.63,73800.39,1.0,-0.09414,8e-05,10.64023]
[1780154621327,34.62,73801.16,1.0,-0.09405,8e-05,10.6326]
[1780154627311,34.62,73803.12,1.0,-0.09386,8e-05,10.61719]
[1780154632345,34.61,73800.84,1.0,-0.094,8e-05,10.6288]
[1780154635366,34.61,73788.51,1.0,-0.09493,8e-05,10.70413]
[1780154640403,34.6,73789.36,1.0,-0.09483,8e-05,10.69563]
[1780154645442,34.6,73794.01,1.0,-0.09443,8e-05,10.66347]
[1780154650474,34.59,73805.08,1.0,-0.09355,8e-05,10.59122]
[1780154655506,34.59,73808.77,1.0,-0.09324,8e-05,10.56597]
[1780154660544,34.58,73805.89,1.0,-0.09343,8e-05,10.58159]
[1780154665577,34.58,73804.7,1.0,-0.09349,8e-05,10.58669]
[1780154666721,34.58,73788.38,1.0,-0.09474,8e-05,10.68804]
[1780154672712,34.57,73786.12,1.0,-0.09485,8e-05,10.69536]
[1780154679678,34.56,73788.36,1.0,-0.09461,8e-05,10.67643]
[1780154684719,34.56,73788.82,1.0,-0.09454,8e-05,10.67054]
[1780154692825,34.55,73789.89,1.0,-0.0944,8e-05,10.65923]
[1780154698819,34.54,73790.48,1.0,-0.09432,8e-05,10.65216]
[1780154703851,34.54,73796.84,1.0,-0.0938,8e-05,10.60972]
[1780154709897,34.53,73798.49,1.0,-0.09364,8e-05,10.59655]
[1780154714929,34.53,73802.28,1.0,-0.09332,8e-05,10.57057]
[1780154719964,34.52,73801.35,1.0,-0.09337,8e-05,10.57417]
[1780154725001,34.52,73801.9,1.0,-0.0933,8e-05,10.56849]
[1780154730038,34.51,73802.99,1.0,-0.09319,8e-05,10.55948]
[1780154735073,34.51,73802.67,1.0,-0.09316,8e-05,10.5556]
[1780154740130,34.51,73802.88,1.0,-0.09313,8e-05,10.55341]
[1780154740145,34.51,73802.88,1.0,-0.09313,8e-05,10.55341]
[1780154740149,34.51,73802.88,1.0,-0.09313,8e-05,10.55341]
[1780154740216,34.51,73804.7,1.0,-0.09298,8e-05,10.54075]
[1780154743954,34.5,73804.7,1.0,-0.09297,8e-05,10.53989]
[1780154744055,34.5,73804.7,1.0,-0.09296,8e-05,10.53905]
[1780154745379,34.5,73804.7,1.0,-0.09295,8e-05,10.53863]
[1780154745438,34.5,73804.49,1.0,-0.09297,8e-05,10.53993]
[1780154747846,34.5,73804.49,1.0,-0.09297,8e-05,10.53993]
[1780154747869,34.5,73804.49,1.0,-0.09297,8e-05,10.53993]
[1780154748260,34.5,73804.49,1.0,-0.09296,8e-05,10.5391]
[1780154749927,34.5,73804.49,1.0,-0.09296,8e-05,10.5391]
[1780154750020,34.5,73804.49,1.0,-0.09295,8e-05,10.53869]
[1780154755213,34.5,73802.75,1.0,-0.09307,8e-05,10.54848]
[1780154760319,34.49,73802.89,1.0,-0.09305,8e-05,10.5467]
[1780154767300,34.49,73803.66,1.0,-0.09298,8e-05,10.5407]
[1780154772337,34.49,73803.46,1.0,-0.09299,8e-05,10.54144]
[1780154779385,34.49,73803.83,1.0,-0.09295,8e-05,10.5384]
[1780154784420,34.49,73805.16,1.0,-0.09284,8e-05,10.52964]
[1780154789456,34.49,73806.53,1.0,-0.09273,8e-05,10.52068]
[1780154795498,34.49,73806.65,1.0,-0.09269,8e-05,10.51576]
[1780154800533,34.49,73813.81,1.0,-0.09215,8e-05,10.47089]
[1780154802548,34.49,73829.69,1.0,-0.09095,7e-05,10.37249]
[1780154807592,34.49,73839.42,1.0,-0.09024,7e-05,10.31327]
[1780154812621,34.49,73842.77,1.0,-0.09,7e-05,10.29393]
[1780154817669,34.5,73848.81,1.0,-0.08958,7e-05,10.25864]
[1780154822703,34.5,73843.73,1.0,-0.08998,7e-05,10.29186]
[1780154827737,34.5,73847.24,1.0,-0.08974,7e-05,10.27224]
[1780154831766,34.51,73859.31,1.0,-0.08887,7e-05,10.19986]
[1780154836799,34.51,73868.52,1.0,-0.08823,7e-05,10.14606]
[1780154842239,34.52,73869.67,1.0,-0.08817,7e-05,10.14125]
[1780154843884,34.52,73850.85,1.0,-0.08957,7e-05,10.2585]
[1780154848887,34.52,73849.66,1.0,-0.08969,7e-05,10.26791]
[1780154853955,34.53,73851.68,1.0,-0.08953,7e-05,10.25386]
[1780154858963,34.53,73858.32,1.0,-0.08906,7e-05,10.2147]
[1780154863978,34.53,73863.65,1.0,-0.08869,7e-05,10.18353]
[1780154869034,34.54,73866.84,1.0,-0.08848,7e-05,10.1656]
[1780154874095,34.54,73855.61,1.0,-0.08933,7e-05,10.23719]
[1780154879099,34.54,73855.04,1.0,-0.08939,7e-05,10.2421]
[1780154884165,34.55,73857.64,1.0,-0.08922,7e-05,10.22749]
[1780154889241,34.55,73858.48,1.0,-0.08917,7e-05,10.22345]
[1780154895212,34.55,73856.9,1.0,-0.08931,7e-05,10.23507]
[1780154900246,34.56,73859.08,1.0,-0.08916,7e-05,10.22302]
[1780154905281,34.56,73858.98,1.0,-0.08918,7e-05,10.22499]
[1780154910315,34.56,73854.97,1.0,-0.08949,7e-05,10.25093]
[1780154915351,34.56,73853.22,1.0,-0.08961,7e-05,10.25916]
[1780154920386,34.56,73852.95,1.0,-0.08964,7e-05,10.26197]
[1780154923833,34.57,73855.78,1.0,-0.08944,7e-05,10.24506]
[1780154923845,34.57,73855.78,1.0,-0.08944,7e-05,10.24506]
[1780154923847,34.57,73855.78,1.0,-0.08944,7e-05,10.24506]
[1780154924294,34.57,73856.32,1.0,-0.08941,7e-05,10.24227]
[1780154927698,34.57,73856.15,1.0,-0.08942,7e-05,10.24373]
[1780154927726,34.57,73856.15,1.0,-0.08942,7e-05,10.24373]
[1780154927789,34.57,73856.15,1.0,-0.08943,7e-05,10.24387]
[1780154929045,34.57,73856.15,1.0,-0.08943,7e-05,10.24387]
[1780154929124,34.57,73856.15,1.0,-0.08943,7e-05,10.24401]
[1780154934517,34.57,73853.62,1.0,-0.08962,7e-05,10.2602]
[1780154939526,34.57,73852.07,1.0,-0.08975,7e-05,10.27086]
[1780154944588,34.57,73851.02,1.0,-0.08984,7e-05,10.27837]
[1780154949592,34.57,73851.91,1.0,-0.08978,7e-05,10.27331]
[1780154954059,34.57,73851.91,1.0,-0.08978,7e-05,10.27331]
[1780154954069,34.57,73851.91,1.0,-0.08978,7e-05,10.27331]
[1780154954360,34.57,73852.7,1.0,-0.08972,7e-05,10.26886]
[1780154955822,34.57,73852.7,1.0,-0.08973,7e-05,10.26894]
[1780154955908,34.58,73852.7,1.0,-0.08973,7e-05,10.26914]
[1780154956926,34.58,73852.7,1.0,-0.08973,7e-05,10.26914]
[1780154956948,34.58,73852.7,1.0,-0.08973,7e-05,10.26914]
[1780154957027,34.58,73853.08,1.0,-0.0897,7e-05,10.26701]
[1780154957876,34.58,73853.08,1.0,-0.0897,7e-05,10.26701]
[1780154957967,34.58,73853.08,1.0,-0.0897,7e-05,10.26721]
[1780154963691,34.58,73854.29,1.0,-0.08963,7e-05,10.26075]
[1780154968725,34.58,73855.08,1.0,-0.08958,7e-05,10.2569]
[1780154973761,34.58,73855.26,1.0,-0.08955,7e-05,10.25328]
[1780154982824,34.59,73855.24,1.0,-0.08957,7e-05,10.2551]
[1780154983895,34.59,73855.24,1.0,-0.08957,7e-05,10.2551]
[1780154983903,34.59,73855.24,1.0,-0.08957,7e-05,10.2551]
[1780154984378,34.59,73857.4,1.0,-0.08942,7e-05,10.24201]
[1780154986663,34.59,73857.3,1.0,-0.08943,7e-05,10.24302]
[1780154986669,34.59,73857.3,1.0,-0.08943,7e-05,10.24302]
[1780154987372,34.59,73857.3,1.0,-0.08943,7e-05,10.24302]
[1780154987388,34.59,73856.0,1.0,-0.08953,7e-05,10.25121]
[1780154992399,34.59,73855.95,1.0,-0.08954,7e-05,10.2523]
[1780154997422,34.59,73856.25,1.0,-0.08953,7e-05,10.25141]
[1780155002447,34.59,73857.55,1.0,-0.08945,7e-05,10.24454]
[1780155007497,34.59,73858.23,1.0,-0.08941,7e-05,10.24135]
[1780155012543,34.6,73858.08,1.0,-0.08943,7e-05,10.24324]
[1780155017550,34.6,73858.23,1.0,-0.08943,7e-05,10.24327]
[1780155022569,34.6,73857.86,1.0,-0.08947,7e-05,10.24651]
[1780155027594,34.6,73860.54,1.0,-0.08928,7e-05,10.23106]
[1780155032598,34.6,73860.83,1.0,-0.08925,7e-05,10.22676]
[1780155036393,34.61,73847.76,1.0,-0.09022,7e-05,10.30802]
[1780155041408,34.61,73847.54,1.0,-0.09025,7e-05,10.30986]
[1780155046423,34.61,73846.48,1.0,-0.09033,7e-05,10.31698]
[1780155051454,34.61,73843.76,1.0,-0.09054,7e-05,10.33423]
[1780155056457,34.61,73842.36,1.0,-0.09065,7e-05,10.3435]
[1780155057603,34.61,73831.28,1.0,-0.09148,7e-05,10.41214]
[1780155062604,34.61,73831.37,1.0,-0.09148,7e-05,10.41163]
[1780155065485,34.61,73818.74,1.0,-0.09243,8e-05,10.48987]
[1780155068516,34.61,73816.55,1.0,-0.09259,8e-05,10.50332]
[1780155068532,34.61,73816.55,1.0,-0.09259,8e-05,10.50332]
[1780155068575,34.61,73808.13,1.0,-0.09323,8e-05,10.55551]
[1780155068623,34.61,73808.13,1.0,-0.09323,8e-05,10.55551]
[1780155069446,34.61,73808.13,1.0,-0.09323,8e-05,10.55539]
[1780155070377,34.61,73808.13,1.0,-0.09323,8e-05,10.55539]
[1780155070444,34.61,73808.13,1.0,-0.09323,8e-05,10.55539]
[1780155070458,34.61,73805.26,1.0,-0.09344,8e-05,10.57305]
[1780155072506,34.61,73805.26,1.0,-0.09344,8e-05,10.57284]
[1780155072535,34.61,73805.26,1.0,-0.09344,8e-05,10.57284]
[1780155072543,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155072610,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155072654,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155072841,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155072851,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155072868,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155072988,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155073019,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155073114,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155073139,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155073395,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155073431,34.61,73805.78,1.0,-0.0934,8e-05,10.56937]
[1780155073474,34.61,73805.78,1.0,-0.0934,8e-05,10.56914]
[1780155074085,34.61,73805.78,1.0,-0.0934,8e-05,10.56914]
[1780155074151,34.61,73805.78,1.0,-0.0934,8e-05,10.56914]
[1780155074158,34.61,73805.78,1.0,-0.0934,8e-05,10.56914]
[1780155074551,34.61,73806.07,1.0,-0.09337,8e-05,10.56711]
[1780155075972,34.61,73806.07,1.0,-0.09337,8e-05,10.56688]
[1780155076011,34.61,73806.07,1.0,-0.09337,8e-05,10.56688]
[1780155077232,34.61,73806.07,1.0,-0.09337,8e-05,10.56688]
[1780155077240,34.61,73806.07,1.0,-0.09337,8e-05,10.56688]
[1780155077269,34.61,73806.07,1.0,-0.09336,8e-05,10.56642]
[1780155081715,34.6,73806.85,1.0,-0.09329,8e-05,10.56064]
[1780155081746,34.6,73806.85,1.0,-0.09329,8e-05,10.56064]
[1780155082175,34.6,73807.08,1.0,-0.09327,8e-05,10.55898]
[1780155089586,34.6,73807.8,1.0,-0.0932,8e-05,10.55295]
[1780155093778,34.6,73806.38,1.0,-0.09327,8e-05,10.55745]
[1780155093834,34.6,73806.38,1.0,-0.09327,8e-05,10.55745]
[1780155093848,34.6,73806.38,1.0,-0.09327,8e-05,10.55745]
[1780155093849,34.6,73806.43,1.0,-0.09326,8e-05,10.55691]
[1780155095659,34.6,73806.43,1.0,-0.09326,8e-05,10.55669]
[1780155095696,34.6,73806.43,1.0,-0.09326,8e-05,10.55669]
[1780155095737,34.6,73807.2,1.0,-0.0932,8e-05,10.55167]
[1780155098216,34.6,73807.2,1.0,-0.0932,8e-05,10.55167]
[1780155098227,34.6,73807.2,1.0,-0.0932,8e-05,10.55167]
[1780155098525,34.6,73807.2,1.0,-0.09319,8e-05,10.55102]
[1780155103545,34.6,73809.09,1.0,-0.09304,8e-05,10.53841]
[1780155108575,34.59,73812.72,1.0,-0.09275,8e-05,10.51444]
[1780155113588,34.59,73810.95,1.0,-0.09286,8e-05,10.524]
[1780155118594,34.59,73809.06,1.0,-0.09299,8e-05,10.53459]
[1780155123615,34.59,73803.48,1.0,-0.09341,8e-05,10.56828]
[1780155128648,34.58,73800.77,1.0,-0.09359,8e-05,10.58365]
[1780155133666,34.58,73798.58,1.0,-0.09375,8e-05,10.59608]
[1780155135490,34.58,73798.3,1.0,-0.09377,8e-05,10.59758]
[1780155135516,34.58,73798.3,1.0,-0.09377,8e-05,10.59758]
[1780155135527,34.58,73798.3,1.0,-0.09377,8e-05,10.59758]
[1780155135576,34.58,73792.24,1.0,-0.09423,8e-05,10.63516]
[1780155137329,34.58,73789.64,1.0,-0.09443,8e-05,10.6514]
[1780155137370,34.58,73789.64,1.0,-0.09443,8e-05,10.6514]
[1780155137421,34.58,73789.35,1.0,-0.09444,8e-05,10.6526]
[1780155141489,34.58,73787.65,1.0,-0.09456,8e-05,10.6626]
[1780155141501,34.58,73787.65,1.0,-0.09456,8e-05,10.6626]
[1780155141576,34.58,73786.56,1.0,-0.09464,8e-05,10.66876]
[1780155146593,34.57,73786.79,1.0,-0.09461,8e-05,10.666]
[1780155151603,34.57,73788.03,1.0,-0.09449,8e-05,10.65666]
[1780155156664,34.57,73792.36,1.0,-0.09411,8e-05,10.62444]
[1780155161740,34.56,73791.11,1.0,-0.09419,8e-05,10.63069]
[1780155166740,34.56,73790.0,1.0,-0.09426,8e-05,10.63629]
[1780155171750,34.56,73788.53,1.0,-0.09436,8e-05,10.64411]
[1780155176770,34.56,73788.31,1.0,-0.09436,8e-05,10.64415]
[1780155181792,34.55,73797.12,1.0,-0.09367,8e-05,10.58796]
[1780155186821,34.55,73796.56,1.0,-0.0937,8e-05,10.59058]
[1780155191832,34.55,73796.23,1.0,-0.09372,8e-05,10.59178]
[1780155194049,34.55,73796.1,1.0,-0.09372,8e-05,10.59225]
[1780155194084,34.55,73796.1,1.0,-0.09372,8e-05,10.59225]
[1780155194091,34.55,73796.1,1.0,-0.09372,8e-05,10.59225]
[1780155194319,34.55,73796.1,1.0,-0.09372,8e-05,10.59208]
[1780155195912,34.55,73796.1,1.0,-0.09372,8e-05,10.59208]
[1780155195935,34.55,73796.1,1.0,-0.09372,8e-05,10.59208]
[1780155196368,34.55,73795.64,1.0,-0.09375,8e-05,10.59461]
[1780155197912,34.55,73795.64,1.0,-0.09375,8e-05,10.59445]
[1780155197930,34.55,73795.64,1.0,-0.09375,8e-05,10.59445]
[1780155198346,34.55,73796.05,1.0,-0.09371,8e-05,10.59159]
[1780155203382,34.55,73794.79,1.0,-0.09379,8e-05,10.598]
[1780155208417,34.54,73795.04,1.0,-0.09376,8e-05,10.59489]
[1780155213451,34.54,73793.18,1.0,-0.09386,8e-05,10.60187]
[1780155218452,34.54,73792.43,1.0,-0.09391,8e-05,10.60574]
[1780155223829,34.54,73794.74,1.0,-0.09372,8e-05,10.59026]
[1780155223860,34.54,73794.74,1.0,-0.09372,8e-05,10.59026]
[1780155223872,34.54,73794.74,1.0,-0.09372,8e-05,10.59026]
[1780155224528,34.54,73794.91,1.0,-0.0937,8e-05,10.58903]
[1780155225668,34.54,73794.91,1.0,-0.0937,8e-05,10.58903]
[1780155225707,34.54,73794.91,1.0,-0.0937,8e-05,10.58903]
[1780155225716,34.54,73795.07,1.0,-0.09369,8e-05,10.58786]
[1780155228648,34.54,73795.46,1.0,-0.09365,8e-05,10.58509]
[1780155228654,34.54,73795.46,1.0,-0.09365,8e-05,10.58509]
[1780155228694,34.54,73795.96,1.0,-0.09361,8e-05,10.58181]
[1780155234601,34.53,73796.71,1.0,-0.09354,8e-05,10.57579]
[1780155241661,34.53,73798.06,1.0,-0.09341,8e-05,10.5654]
[1780155246727,34.53,73798.51,1.0,-0.09337,8e-05,10.56168]
[1780155251732,34.53,73798.66,1.0,-0.09335,8e-05,10.55994]
[1780155252371,34.53,73798.66,1.0,-0.09335,8e-05,10.55994]
[1780155252397,34.53,73798.66,1.0,-0.09335,8e-05,10.55994]
[1780155252406,34.53,73798.66,1.0,-0.09335,8e-05,10.55994]
[1780155252737,34.53,73799.52,1.0,-0.09328,8e-05,10.55442]
[1780155254751,34.52,73822.19,1.0,-0.09155,8e-05,10.41257]
[1780155257410,34.52,73828.56,1.0,-0.09107,7e-05,10.37262]
[1780155257440,34.52,73828.56,1.0,-0.09107,7e-05,10.37262]
[1780155257772,34.52,73829.45,1.0,-0.091,7e-05,10.36691]
[1780155260347,34.52,73829.39,1.0,-0.091,7e-05,10.3669]
[1780155260793,34.52,73829.7,1.0,-0.09097,7e-05,10.36479]
[1780155265828,34.52,73829.44,1.0,-0.09098,7e-05,10.3657]
[1780155270864,34.52,73830.91,1.0,-0.09088,7e-05,10.35682]
[1780155275899,34.52,73831.17,1.0,-0.09084,7e-05,10.35219]
[1780155282949,34.52,73822.8,1.0,-0.09148,8e-05,10.40506]
[1780155287983,34.53,73822.36,1.0,-0.09152,8e-05,10.40841]
[1780155293017,34.53,73823.27,1.0,-0.09146,8e-05,10.40346]
[1780155298052,34.53,73825.38,1.0,-0.09131,8e-05,10.3912]
[1780155304097,34.53,73824.15,1.0,-0.09141,8e-05,10.39978]
[1780155312150,34.53,73823.47,1.0,-0.09148,8e-05,10.40521]
[1780155317628,34.53,73822.88,1.0,-0.09153,8e-05,10.40916]
[1780155317728,34.53,73822.65,1.0,-0.09155,8e-05,10.41117]
[1780155326248,34.54,73818.11,1.0,-0.0919,8e-05,10.44034]
[1780155337379,34.54,73818.12,1.0,-0.09189,8e-05,10.43802]
[1780155342673,34.54,73818.12,1.0,-0.09189,8e-05,10.43802]
[1780155342819,34.54,73818.12,1.0,-0.09189,8e-05,10.43802]
[1780155342864,34.54,73817.95,1.0,-0.09191,8e-05,10.43969]
[1780155344546,34.54,73817.95,1.0,-0.09191,8e-05,10.43969]
[1780155344589,34.54,73817.95,1.0,-0.09192,8e-05,10.43994]
[1780155346549,34.54,73817.95,1.0,-0.09192,8e-05,10.43994]
[1780155346561,34.54,73817.95,1.0,-0.09192,8e-05,10.43994]
[1780155346844,34.54,73817.95,1.0,-0.09192,8e-05,10.44019]
[1780155351863,34.54,73818.01,1.0,-0.09192,8e-05,10.44032]
[1780155356878,34.54,73817.8,1.0,-0.09194,8e-05,10.4423]
[1780155361883,34.54,73819.72,1.0,-0.09181,8e-05,10.43105]
[1780155366918,34.55,73819.72,1.0,-0.09182,8e-05,10.43189]
[1780155371934,34.55,73823.43,1.0,-0.09155,8e-05,10.40959]
[1780155376988,34.55,73827.99,1.0,-0.09121,7e-05,10.38159]
[1780155382043,34.55,73828.36,1.0,-0.09119,7e-05,10.38033]
[1780155387120,34.55,73817.32,1.0,-0.09204,8e-05,10.44998]
[1780155392131,34.55,73814.96,1.0,-0.0922,8e-05,10.46211]
[1780155394891,34.56,73798.0,1.0,-0.09349,8e-05,10.56808]
[1780155399896,34.56,73796.82,1.0,-0.09359,8e-05,10.57599]
[1780155403010,34.56,73805.57,1.0,-0.09293,8e-05,10.52157]
[1780155403022,34.56,73805.57,1.0,-0.09293,8e-05,10.52157]
[1780155403864,34.56,73810.24,1.0,-0.09257,8e-05,10.49261]
[1780155406593,34.56,73811.81,1.0,-0.09246,8e-05,10.48309]
[1780155406629,34.56,73811.81,1.0,-0.09246,8e-05,10.48309]
[1780155406828,34.56,73811.83,1.0,-0.09246,8e-05,10.48312]
[1780155408517,34.56,73810.98,1.0,-0.09252,8e-05,10.48855]
[1780155408590,34.56,73810.98,1.0,-0.09252,8e-05,10.48868]
[1780155413878,34.56,73810.7,1.0,-0.09255,8e-05,10.49105]
[1780155418912,34.56,73812.42,1.0,-0.09243,8e-05,10.48081]
[1780155424961,34.56,73812.63,1.0,-0.09242,8e-05,10.48018]
[1780155429992,34.56,73813.56,1.0,-0.09235,8e-05,10.47479]
[1780155436034,34.56,73813.93,1.0,-0.09233,8e-05,10.47307]
[1780155441068,34.56,73813.65,1.0,-0.09236,8e-05,10.47527]
[1780155446984,34.56,73814.17,1.0,-0.09232,8e-05,10.47239]
[1780155452146,34.57,73821.52,1.0,-0.09175,8e-05,10.42401]
[1780155458225,34.57,73820.46,1.0,-0.09184,8e-05,10.43154]
[1780155464231,34.57,73819.65,1.0,-0.09191,8e-05,10.43684]
[1780155469268,34.57,73819.1,1.0,-0.09195,8e-05,10.44034]
[1780155474301,34.57,73818.9,1.0,-0.09197,8e-05,10.44165]
[1780155479336,34.57,73817.98,1.0,-0.09204,8e-05,10.44738]
[1780155486691,34.57,73818.0,1.0,-0.09204,8e-05,10.44751]
[1780155493788,34.57,73818.5,1.0,-0.09201,8e-05,10.44541]
[1780155495161,34.57,73816.1,1.0,-0.09219,8e-05,10.4603]
[1780155495168,34.57,73816.1,1.0,-0.09219,8e-05,10.4603]
[1780155495967,34.57,73816.1,1.0,-0.09219,8e-05,10.46026]
[1780155498155,34.57,73816.31,1.0,-0.09218,8e-05,10.45893]
[1780155499000,34.57,73816.31,1.0,-0.09218,8e-05,10.45891]
[1780155500327,34.57,73816.31,1.0,-0.09218,8e-05,10.4589]
[1780155500338,34.57,73816.31,1.0,-0.09218,8e-05,10.4589]
[1780155501021,34.57,73816.31,1.0,-0.09218,8e-05,10.45888]
[1780155504059,34.57,73804.55,1.0,-0.09307,8e-05,10.53192]
[1780155509072,34.57,73808.54,1.0,-0.09276,8e-05,10.50712]
[1780155514074,34.57,73807.24,1.0,-0.09284,8e-05,10.51156]
[1780155519100,34.57,73807.36,1.0,-0.09283,8e-05,10.51084]
[1780155524104,34.57,73807.39,1.0,-0.09282,8e-05,10.51066]
[1780155529132,34.57,73803.83,1.0,-0.09308,8e-05,10.53173]
[1780155533015,34.57,73791.94,1.0,-0.09398,8e-05,10.60491]
[1780155538029,34.57,73786.25,1.0,-0.09441,8e-05,10.64013]
[1780155543060,34.57,73784.89,1.0,-0.09451,8e-05,10.64804]
[1780155548069,34.56,73784.13,1.0,-0.09456,8e-05,10.65221]
[1780155553077,34.56,73783.54,1.0,-0.0946,8e-05,10.65537]
[1780155554113,34.56,73783.18,1.0,-0.09463,8e-05,10.65742]
[1780155554125,34.56,73783.18,1.0,-0.09463,8e-05,10.65742]
[1780155554127,34.56,73783.18,1.0,-0.09463,8e-05,10.65742]
[1780155558934,34.56,73783.18,1.0,-0.09462,8e-05,10.65697]
[1780155560581,34.56,73782.43,1.0,-0.09468,8e-05,10.66158]
[1780155560590,34.56,73782.43,1.0,-0.09468,8e-05,10.66158]
[1780155560908,34.56,73783.22,1.0,-0.09462,8e-05,10.65655]
[1780155565944,34.56,73785.19,1.0,-0.09446,8e-05,10.64394]
[1780155572060,34.56,73787.05,1.0,-0.09432,8e-05,10.63217]
[1780155578027,34.56,73788.7,1.0,-0.09416,8e-05,10.61785]
[1780155583062,34.56,73788.64,1.0,-0.09416,8e-05,10.61773]
[1780155588097,34.56,73783.93,1.0,-0.09451,8e-05,10.64667]
[1780155594140,34.56,73785.4,1.0,-0.0944,8e-05,10.63733]
[1780155599219,34.56,73776.31,1.0,-0.0951,8e-05,10.69409]
[1780155604729,34.56,73775.61,1.0,-0.09514,8e-05,10.69719]
[1780155610258,34.55,73780.81,1.0,-0.09468,8e-05,10.66045]
[1780155614354,34.54,73779.54,1.0,-0.09476,8e-05,10.66668]
[1780155614369,34.54,73779.54,1.0,-0.09476,8e-05,10.66668]
[1780155614371,34.54,73779.54,1.0,-0.09476,8e-05,10.66668]
[1780155614435,34.54,73778.33,1.0,-0.09484,8e-05,10.6731]
[1780155617247,34.54,73778.33,1.0,-0.09483,8e-05,10.67251]
[1780155617370,34.54,73778.33,1.0,-0.09483,8e-05,10.67251]
[1780155617471,34.54,73778.92,1.0,-0.09478,8e-05,10.66823]
[1780155618365,34.54,73778.92,1.0,-0.09478,8e-05,10.66823]
[1780155618375,34.54,73778.67,1.0,-0.09479,8e-05,10.66922]
[1780155624360,34.53,73778.91,1.0,-0.09473,8e-05,10.66426]
[1780155629669,34.53,73778.11,1.0,-0.09477,8e-05,10.66699]
[1780155635075,34.52,73775.34,1.0,-0.09491,8e-05,10.67728]
[1780155640471,34.51,73774.86,1.0,-0.09491,8e-05,10.67687]
[1780155645837,34.51,73774.01,1.0,-0.09495,8e-05,10.68033]
[1780155647552,34.51,73774.08,1.0,-0.09494,8e-05,10.67914]
[1780155647564,34.51,73774.08,1.0,-0.09494,8e-05,10.67914]
[1780155648173,34.51,73774.69,1.0,-0.09488,8e-05,10.67457]
[1780155649256,34.51,73774.97,1.0,-0.09485,8e-05,10.67243]
[1780155649294,34.51,73774.97,1.0,-0.09485,8e-05,10.67243]
[1780155649571,34.51,73774.74,1.0,-0.09487,8e-05,10.67388]
[1780155650446,34.51,73774.74,1.0,-0.09487,8e-05,10.67388]
[1780155650477,34.51,73774.74,1.0,-0.09487,8e-05,10.67388]
[1780155650577,34.51,73774.74,1.0,-0.09487,8e-05,10.67351]
[1780155651294,34.51,73774.74,1.0,-0.09487,8e-05,10.67351]
[1780155651552,34.51,73774.74,1.0,-0.09486,8e-05,10.67314]
[1780155656585,34.5,73771.49,1.0,-0.09509,8e-05,10.69131]
[1780155661621,34.5,73772.74,1.0,-0.09498,8e-05,10.68231]
[1780155668669,34.5,73775.24,1.0,-0.09476,8e-05,10.66446]
[1780155673706,34.49,73775.74,1.0,-0.09468,8e-05,10.65844]
[1780155678766,34.48,73775.57,1.0,-0.09466,8e-05,10.65629]
[1780155684782,34.47,73772.09,1.0,-0.09487,8e-05,10.67353]
[1780155689857,34.47,73774.05,1.0,-0.09468,8e-05,10.65787]
[1780155695859,34.46,73765.68,1.0,-0.09527,8e-05,10.70391]
[1780155700896,34.46,73766.39,1.0,-0.0952,8e-05,10.69816]
[1780155706210,34.46,73761.8,1.0,-0.09554,8e-05,10.72584]
[1780155706252,34.46,73761.8,1.0,-0.09554,8e-05,10.72584]
[1780155711971,34.45,73759.57,1.0,-0.09567,8e-05,10.73644]
[1780155717025,34.45,73752.31,1.0,-0.09622,8e-05,10.78064]
[1780155722049,34.44,73764.66,1.0,-0.09522,8e-05,10.69971]
[1780155727083,34.44,73765.52,1.0,-0.09512,8e-05,10.69136]
[1780155732118,34.43,73775.6,1.0,-0.0943,8e-05,10.62495]
[1780155737153,34.43,73772.68,1.0,-0.09449,8e-05,10.64036]
[1780155742189,34.42,73769.57,1.0,-0.09469,8e-05,10.65677]
[1780155747223,34.42,73767.52,1.0,-0.09482,8e-05,10.66737]
[1780155752258,34.41,73765.53,1.0,-0.09492,8e-05,10.67409]
[1780155757294,34.41,73764.82,1.0,-0.09495,8e-05,10.67649]
[1780155762330,34.4,73760.79,1.0,-0.09525,8e-05,10.70008]
[1780155768227,34.4,73758.99,1.0,-0.09537,8e-05,10.71009]
[1780155773484,34.4,73758.53,1.0,-0.09539,8e-05,10.71123]
[1780155779488,34.4,73757.78,1.0,-0.09543,8e-05,10.71466]
[1780155785626,34.39,73758.43,1.0,-0.09537,8e-05,10.70979]
[1780155793545,34.39,73761.22,1.0,-0.09514,8e-05,10.69103]
[1780155798588,34.39,73760.67,1.0,-0.09517,8e-05,10.69384]
[1780155800039,34.39,73760.67,1.0,-0.09517,8e-05,10.69384]
[1780155800051,34.39,73760.67,1.0,-0.09517,8e-05,10.69384]
[1780155800139,34.39,73769.89,1.0,-0.09445,8e-05,10.63523]
[1780155805978,34.39,73772.65,1.0,-0.09421,8e-05,10.61609]
[1780155811680,34.38,73772.14,1.0,-0.09421,8e-05,10.61425]
[1780155816716,34.38,73767.88,1.0,-0.09452,8e-05,10.63985]
[1780155821751,34.38,73763.01,1.0,-0.09489,8e-05,10.66944]
[1780155826786,34.38,73761.05,1.0,-0.09503,8e-05,10.68086]
[1780155831821,34.38,73762.0,1.0,-0.09494,8e-05,10.67386]
[1780155836855,34.37,73765.09,1.0,-0.09469,8e-05,10.65348]
[1780155842899,34.37,73767.05,1.0,-0.09453,8e-05,10.6402]
[1780155848940,34.37,73769.51,1.0,-0.09433,8e-05,10.62372]
[1780155853974,34.37,73769.35,1.0,-0.09433,8e-05,10.62411]
[1780155859010,34.37,73766.73,1.0,-0.09453,8e-05,10.63991]
[1780155864051,34.37,73767.35,1.0,-0.09447,8e-05,10.63526]
[1780155869086,34.36,73767.7,1.0,-0.09443,8e-05,10.63232]
[1780155874123,34.36,73769.33,1.0,-0.09427,8e-05,10.61767]
[1780155880193,34.36,73769.22,1.0,-0.09427,8e-05,10.61757]
[1780155885199,34.36,73768.6,1.0,-0.09431,8e-05,10.62081]
[1780155890263,34.36,73769.11,1.0,-0.09426,8e-05,10.6169]
[1780155895270,34.36,73771.04,1.0,-0.0941,8e-05,10.60402]
[1780155900334,34.36,73781.44,1.0,-0.09329,8e-05,10.53804]
[1780155905341,34.36,73783.44,1.0,-0.09314,8e-05,10.52525]
[1780155910405,34.36,73782.69,1.0,-0.09319,8e-05,10.52976]
[1780155915411,34.35,73782.23,1.0,-0.09323,8e-05,10.53241]
[1780155920473,34.35,73782.65,1.0,-0.09319,8e-05,10.52951]
[1780155925480,34.35,73784.66,1.0,-0.09303,8e-05,10.51664]
[1780155930282,34.35,73801.19,1.0,-0.09176,8e-05,10.41275]
[1780155935550,34.35,73801.93,1.0,-0.09166,8e-05,10.40299]
[1780155940614,34.35,73804.19,1.0,-0.09148,8e-05,10.38826]
[1780155945618,34.35,73802.4,1.0,-0.09163,8e-05,10.39992]
[1780155950241,34.35,73810.79,1.0,-0.091,8e-05,10.34826]
[1780155952408,34.35,73816.55,1.0,-0.09057,8e-05,10.313]
[1780155958223,34.36,73819.13,1.0,-0.09041,8e-05,10.29939]
[1780155963748,34.36,73817.86,1.0,-0.09054,8e-05,10.31021]
[1780155968782,34.37,73818.64,1.0,-0.0905,8e-05,10.30748]
[1780155973819,34.37,73814.71,1.0,-0.09082,8e-05,10.33409]
[1780155978890,34.37,73808.13,1.0,-0.09134,8e-05,10.37661]
[1780155985902,34.38,73804.33,1.0,-0.09166,8e-05,10.40303]
[1780155990966,34.38,73805.57,1.0,-0.09158,8e-05,10.39685]
[1780155996984,34.38,73807.31,1.0,-0.09145,8e-05,10.38418]
[1780156002019,34.39,73807.39,1.0,-0.09146,8e-05,10.38521]
[1780156007058,34.39,73808.39,1.0,-0.0914,8e-05,10.37998]
[1780156012089,34.39,73811.74,1.0,-0.09115,8e-05,10.36011]
[1780156017124,34.39,73816.65,1.0,-0.0908,8e-05,10.33115]
[1780156023170,34.4,73817.03,1.0,-0.0908,8e-05,10.33084]
[1780156028718,34.4,73826.03,1.0,-0.09013,7e-05,10.27576]
[1780156034244,34.4,73825.01,1.0,-0.09024,7e-05,10.28477]
[1780156039281,34.41,73823.88,1.0,-0.09034,7e-05,10.29329]
[1780156044314,34.41,73821.24,1.0,-0.09056,8e-05,10.31105]
[1780156051390,34.42,73821.02,1.0,-0.09057,8e-05,10.3111]
[1780156056401,34.42,73822.26,1.0,-0.0905,7e-05,10.30541]
[1780156061460,34.42,73824.94,1.0,-0.09033,7e-05,10.29095]
[1780156066471,34.43,73825.01,1.0,-0.09035,7e-05,10.29273]
[1780156071530,34.43,73828.8,1.0,-0.09009,7e-05,10.27163]
[1780156076538,34.44,73828.47,1.0,-0.09015,7e-05,10.27604]
[1780156081600,34.44,73827.97,1.0,-0.09021,7e-05,10.28147]
[1780156086626,34.44,73826.61,1.0,-0.09034,7e-05,10.29173]
[1780156091645,34.45,73815.67,1.0,-0.09118,8e-05,10.36172]
[1780156093852,34.45,73815.15,1.0,-0.09123,8e-05,10.36564]
[1780156093974,34.45,73815.15,1.0,-0.09123,8e-05,10.36564]
[1780156093981,34.45,73815.15,1.0,-0.09123,8e-05,10.36564]
[1780156094666,34.45,73815.43,1.0,-0.09121,8e-05,10.36425]
[1780156098359,34.45,73815.44,1.0,-0.09122,8e-05,10.36453]
[1780156098377,34.45,73815.22,1.0,-0.09124,8e-05,10.36694]
[1780156099741,34.45,73815.22,1.0,-0.09124,8e-05,10.36694]
[1780156100388,34.45,73813.48,1.0,-0.09138,8e-05,10.37842]
[1780156105744,34.46,73814.19,1.0,-0.09135,8e-05,10.3756]
[1780156108536,34.46,73814.85,1.0,-0.0913,8e-05,10.37182]
[1780156108546,34.46,73814.85,1.0,-0.0913,8e-05,10.37182]
[1780156108611,34.46,73815.09,1.0,-0.09129,8e-05,10.37097]
[1780156112096,34.46,73812.14,1.0,-0.0915,8e-05,10.38652]
[1780156112231,34.46,73812.27,1.0,-0.09149,8e-05,10.386]
[1780156115052,34.46,73812.14,1.0,-0.09151,8e-05,10.3871]
[1780156115062,34.46,73812.14,1.0,-0.09151,8e-05,10.3871]
[1780156115066,34.46,73812.21,1.0,-0.0915,8e-05,10.38695]
[1780156121884,34.47,73812.21,1.0,-0.09153,8e-05,10.38893]
[1780156126890,34.47,73813.58,1.0,-0.09144,8e-05,10.38181]
[1780156131955,34.47,73816.0,1.0,-0.09127,8e-05,10.36779]
[1780156136960,34.47,73816.16,1.0,-0.09127,8e-05,10.36776]
[1780156142027,34.48,73820.75,1.0,-0.09094,8e-05,10.3408]
[1780156147032,34.48,73822.98,1.0,-0.09078,8e-05,10.32752]
[1780156152096,34.48,73821.99,1.0,-0.09085,8e-05,10.33347]
[1780156159116,34.48,73821.49,1.0,-0.0909,8e-05,10.33723]
[1780156164152,34.48,73820.31,1.0,-0.091,8e-05,10.34531]
[1780156169186,34.48,73819.18,1.0,-0.09109,8e-05,10.35302]
[1780156175229,34.48,73814.09,1.0,-0.09146,8e-05,10.38206]
[1780156180279,34.48,73814.35,1.0,-0.09145,8e-05,10.38115]
[1780156185313,34.48,73814.54,1.0,-0.09143,8e-05,10.38004]
[1780156191154,34.48,73813.07,1.0,-0.09154,8e-05,10.38921]
[1780156196077,34.48,73811.06,1.0,-0.09169,8e-05,10.40113]
[1780156196088,34.48,73811.06,1.0,-0.09169,8e-05,10.40113]
[1780156196089,34.48,73811.06,1.0,-0.09169,8e-05,10.40113]
[1780156196700,34.48,73812.06,1.0,-0.09161,8e-05,10.3948]
[1780156199796,34.48,73812.27,1.0,-0.0916,8e-05,10.39356]
[1780156200639,34.48,73812.27,1.0,-0.0916,8e-05,10.39356]
[1780156200714,34.48,73812.67,1.0,-0.09157,8e-05,10.39097]
[1780156210488,34.48,73813.51,1.0,-0.09149,8e-05,10.38466]
[1780156216290,34.48,73813.84,1.0,-0.09146,8e-05,10.38217]
[1780156218547,34.48,73801.44,1.0,-0.0924,8e-05,10.45967]
[1780156224588,34.48,73798.1,1.0,-0.09267,8e-05,10.48187]
[1780156232660,34.49,73800.94,1.0,-0.09245,8e-05,10.46207]
[1780156237681,34.49,73801.16,1.0,-0.09244,8e-05,10.46156]
[1780156242730,34.49,73800.91,1.0,-0.09247,8e-05,10.4638]
[1780156243796,34.49,73800.91,1.0,-0.09247,8e-05,10.4638]
[1780156243870,34.49,73800.91,1.0,-0.09247,8e-05,10.46393]
[1780156243878,34.49,73800.91,1.0,-0.09247,8e-05,10.46393]
[1780156244729,34.49,73801.26,1.0,-0.09245,8e-05,10.46187]
[1780156245872,34.49,73800.97,1.0,-0.09247,8e-05,10.4638]
[1780156245889,34.49,73800.97,1.0,-0.09247,8e-05,10.4638]
[1780156246706,34.49,73800.97,1.0,-0.09247,8e-05,10.4638]
[1780156246735,34.49,73800.97,1.0,-0.09247,8e-05,10.46391]
[1780156247962,34.49,73800.97,1.0,-0.09247,8e-05,10.46391]
[1780156248013,34.49,73800.97,1.0,-0.09247,8e-05,10.46403]
[1780156257821,34.49,73799.58,1.0,-0.09259,8e-05,10.47377]
[1780156262874,34.49,73797.74,1.0,-0.09274,8e-05,10.48569]
[1780156269904,34.49,73797.19,1.0,-0.09279,8e-05,10.48972]
[1780156275946,34.5,73796.66,1.0,-0.09283,8e-05,10.49352]
[1780156280983,34.5,73796.64,1.0,-0.09284,8e-05,10.49408]
[1780156292057,34.5,73796.12,1.0,-0.09286,8e-05,10.49453]
[1780156298100,34.5,73795.58,1.0,-0.09291,8e-05,10.49844]
[1780156303543,34.5,73795.48,1.0,-0.09292,8e-05,10.49935]
[1780156303553,34.5,73795.48,1.0,-0.09292,8e-05,10.49935]
[1780156303653,34.5,73795.46,1.0,-0.09293,8e-05,10.49974]
[1780156306453,34.5,73795.46,1.0,-0.09293,8e-05,10.49983]
[1780156306456,34.5,73795.08,1.0,-0.09296,8e-05,10.50238]
[1780156307348,34.5,73795.08,1.0,-0.09296,8e-05,10.50238]
[1780156307416,34.5,73794.94,1.0,-0.09297,8e-05,10.50334]
[1780156313227,34.5,73804.42,1.0,-0.09225,8e-05,10.44412]
[1780156318244,34.5,73805.29,1.0,-0.09216,8e-05,10.43716]
[1780156323298,34.49,73803.54,1.0,-0.09228,8e-05,10.44653]
[1780156330326,34.49,73803.06,1.0,-0.09229,8e-05,10.44744]
[1780156333368,34.49,73821.79,1.0,-0.09087,8e-05,10.33047]
[1780156338383,34.49,73826.26,1.0,-0.09052,7e-05,10.30229]
[1780156343418,34.49,73826.32,1.0,-0.09053,7e-05,10.30273]
[1780156348454,34.49,73833.49,1.0,-0.09,7e-05,10.25938]
[1780156353512,34.49,73848.07,1.0,-0.08891,7e-05,10.16692]
[1780156358523,34.5,73847.51,1.0,-0.08896,7e-05,10.17111]
[1780156363585,34.5,73860.37,1.0,-0.08802,7e-05,10.09298]
[1780156368599,34.5,73862.77,1.0,-0.08787,7e-05,10.08033]
[1780156373631,34.51,73854.84,1.0,-0.08848,7e-05,10.1315]
[1780156376653,34.51,73868.21,1.0,-0.08752,7e-05,10.05103]
[1780156381834,34.51,73872.52,1.0,-0.08723,7e-05,10.02705]
[1780156389746,34.52,73871.74,1.0,-0.08735,7e-05,10.0372]
[1780156395809,34.53,73867.9,1.0,-0.08767,7e-05,10.06427]
[1780156400822,34.54,73865.59,1.0,-0.08787,7e-05,10.08116]
[1780156408246,34.54,73857.03,1.0,-0.08852,7e-05,10.1351]
[1780156413955,34.55,73857.03,1.0,-0.08854,7e-05,10.13575]
[1780156419996,34.55,73856.69,1.0,-0.0886,7e-05,10.14034]
[1780156425998,34.56,73857.09,1.0,-0.0886,7e-05,10.14032]
[1780156431034,34.56,73855.09,1.0,-0.08877,7e-05,10.15463]
[1780156436070,34.56,73855.06,1.0,-0.0888,7e-05,10.15731]
[1780156441873,34.57,73855.12,1.0,-0.08882,7e-05,10.15892]
[1780156447189,34.57,73853.15,1.0,-0.089,7e-05,10.17447]
[1780156456535,34.58,73853.07,1.0,-0.08903,7e-05,10.1768]
[1780156463261,34.59,73852.7,1.0,-0.08912,7e-05,10.18452]
[1780156468295,34.59,73852.62,1.0,-0.08915,7e-05,10.18723]
[1780156473371,34.6,73852.68,1.0,-0.08915,7e-05,10.18539]
[1780156479372,34.6,73852.64,1.0,-0.08918,7e-05,10.18826]
[1780156484409,34.61,73861.7,1.0,-0.08854,7e-05,10.13516]
[1780156489444,34.61,73860.68,1.0,-0.08865,7e-05,10.14392]
[1780156494478,34.62,73860.2,1.0,-0.08871,7e-05,10.14935]
[1780156500520,34.62,73862.69,1.0,-0.08856,7e-05,10.13684]
[1780156505554,34.63,73863.72,1.0,-0.08851,7e-05,10.13243]
[1780156510590,34.63,73869.22,1.0,-0.08814,7e-05,10.1014]
[1780156515625,34.63,73871.97,1.0,-0.08796,7e-05,10.08672]
[1780156520660,34.64,73871.67,1.0,-0.08801,7e-05,10.09063]
[1780156525695,34.64,73872.71,1.0,-0.08795,7e-05,10.08631]
[1780156530773,34.65,73873.5,1.0,-0.08792,7e-05,10.08353]
[1780156537822,34.65,73872.36,1.0,-0.08801,7e-05,10.08999]
[1780156542858,34.66,73871.23,1.0,-0.08813,7e-05,10.09943]
[1780156545879,34.66,73856.16,1.0,-0.08925,7e-05,10.19302]
[1780156550913,34.66,73862.8,1.0,-0.08878,7e-05,10.1543]
[1780156555932,34.67,73862.48,1.0,-0.08882,7e-05,10.15784]
[1780156560941,34.67,73861.7,1.0,-0.0889,7e-05,10.16434]
[1780156565977,34.67,73860.59,1.0,-0.08901,7e-05,10.1732]
[1780156571012,34.68,73859.46,1.0,-0.08911,7e-05,10.18214]
[1780156577054,34.68,73859.13,1.0,-0.08917,7e-05,10.18657]
[1780156583097,34.69,73856.47,1.0,-0.08939,7e-05,10.20518]
[1780156588131,34.69,73855.76,1.0,-0.08947,7e-05,10.21148]
[1780156594172,34.7,73856.13,1.0,-0.08944,7e-05,10.2079]
[1780156599253,34.7,73849.04,1.0,-0.08999,7e-05,10.25327]
[1780156605249,34.7,73849.04,1.0,-0.09,7e-05,10.25454]
[1780156617335,34.71,73849.38,1.0,-0.09001,7e-05,10.2554]
[1780156622579,34.71,73849.17,1.0,-0.09003,7e-05,10.25736]
[1780156629071,34.71,73849.05,1.0,-0.09007,7e-05,10.26079]
[1780156635064,34.72,73849.25,1.0,-0.09008,7e-05,10.26159]
[1780156642881,34.72,73848.57,1.0,-0.09015,7e-05,10.26742]
[1780156643790,34.72,73818.55,1.0,-0.09242,8e-05,10.45419]
[1780156649313,34.72,73812.63,1.0,-0.09287,8e-05,10.49084]
[1780156652836,34.72,73812.63,1.0,-0.09287,8e-05,10.49083]
[1780156652845,34.72,73812.63,1.0,-0.09287,8e-05,10.49083]
[1780156653218,34.72,73812.63,1.0,-0.09284,8e-05,10.48712]
[1780156657236,34.72,73814.28,1.0,-0.09272,8e-05,10.4769]
[1780156657316,34.72,73814.28,1.0,-0.09272,8e-05,10.47691]
[1780156657328,34.72,73814.28,1.0,-0.09272,8e-05,10.47691]
[1780156657628,34.72,73814.28,1.0,-0.09272,8e-05,10.47691]
[1780156662665,34.72,73813.41,1.0,-0.09279,8e-05,10.48234]
[1780156667697,34.72,73812.91,1.0,-0.09282,8e-05,10.48546]
[1780156674747,34.72,73813.84,1.0,-0.09275,8e-05,10.47979]
[1780156679780,34.72,73815.19,1.0,-0.09265,8e-05,10.47164]
[1780156685824,34.73,73816.51,1.0,-0.09256,8e-05,10.46398]
[1780156690859,34.73,73817.21,1.0,-0.09251,8e-05,10.46011]
[1780156696892,34.73,73817.61,1.0,-0.09249,8e-05,10.45796]
[1780156702841,34.73,73819.37,1.0,-0.09236,8e-05,10.44762]
[1780156707979,34.73,73826.81,1.0,-0.09181,8e-05,10.40282]
[1780156713015,34.73,73827.27,1.0,-0.09176,8e-05,10.39715]
[1780156719101,34.73,73827.03,1.0,-0.09179,8e-05,10.39963]
[1780156726150,34.74,73827.04,1.0,-0.0918,8e-05,10.40067]
[1780156732149,34.74,73833.5,1.0,-0.09133,7e-05,10.36196]
[1780156737184,34.74,73832.45,1.0,-0.09142,7e-05,10.36946]
[1780156742219,34.74,73830.81,1.0,-0.09156,8e-05,10.38054]
[1780156747297,34.74,73829.75,1.0,-0.09165,8e-05,10.38796]
[1780156756360,34.75,73830.48,1.0,-0.09161,8e-05,10.38504]
[1780156762752,34.75,73829.15,1.0,-0.09172,8e-05,10.39391]
[1780156768450,34.75,73828.59,1.0,-0.09178,8e-05,10.39861]
[1780156774445,34.75,73828.41,1.0,-0.09177,8e-05,10.39692]
[1780156779482,34.75,73827.72,1.0,-0.09183,8e-05,10.40191]
[1780156788164,34.75,73824.77,1.0,-0.09206,8e-05,10.42058]
[1780156793582,34.76,73826.62,1.0,-0.09193,8e-05,10.41027]
[1780156798253,34.76,73826.24,1.0,-0.09197,8e-05,10.41284]
[1780156798266,34.76,73826.24,1.0,-0.09197,8e-05,10.41284]
[1780156798382,34.76,73836.01,1.0,-0.09124,7e-05,10.35298]
[1780156801235,34.76,73838.21,1.0,-0.09108,7e-05,10.33972]
[1780156801335,34.76,73838.21,1.0,-0.09108,7e-05,10.33972]
[1780156801388,34.76,73838.33,1.0,-0.09107,7e-05,10.33907]
[1780156806391,34.76,73842.0,1.0,-0.0908,7e-05,10.31697]
[1780156808302,34.76,73839.47,1.0,-0.09099,7e-05,10.33275]
[1780156808341,34.76,73839.47,1.0,-0.09099,7e-05,10.33275]
[1780156809643,34.76,73839.07,1.0,-0.09102,7e-05,10.33543]
[1780156809700,34.76,73838.87,1.0,-0.09104,7e-05,10.33665]
[1780156814731,34.76,73835.5,1.0,-0.0913,7e-05,10.35785]
[1780156823102,34.76,73835.23,1.0,-0.09132,7e-05,10.35983]
[1780156828871,34.76,73833.08,1.0,-0.09149,7e-05,10.37392]
[1780156832280,34.76,73833.08,1.0,-0.09149,7e-05,10.37412]
[1780156832293,34.76,73833.08,1.0,-0.09149,7e-05,10.37412]
[1780156832382,34.76,73833.2,1.0,-0.09146,7e-05,10.36988]
[1780156834353,34.76,73833.36,1.0,-0.09145,7e-05,10.369]
[1780156834362,34.76,73833.36,1.0,-0.09145,7e-05,10.369]
[1780156834364,34.76,73833.36,1.0,-0.09145,7e-05,10.369]
[1780156834908,34.76,73833.36,1.0,-0.09145,7e-05,10.36909]
[1780156834932,34.76,73833.36,1.0,-0.09145,7e-05,10.36909]
[1780156836413,34.76,73833.36,1.0,-0.09145,7e-05,10.36909]
[1780156836989,34.77,73833.18,1.0,-0.09146,7e-05,10.37041]
[1780156839188,34.77,73833.0,1.0,-0.09148,7e-05,10.37172]
[1780156839226,34.77,73833.0,1.0,-0.09148,7e-05,10.37172]
[1780156844942,34.77,73819.13,1.0,-0.09253,8e-05,10.45804]
[1780156849980,34.77,73818.99,1.0,-0.09255,8e-05,10.45935]
[1780156855425,34.77,73819.04,1.0,-0.09255,8e-05,10.45938]
[1780156861062,34.77,73806.88,1.0,-0.09348,8e-05,10.53499]
[1780156866099,34.77,73804.13,1.0,-0.09368,8e-05,10.55172]
[1780156870340,34.77,73806.53,1.0,-0.0935,8e-05,10.5367]
[1780156870484,34.77,73806.53,1.0,-0.0935,8e-05,10.5367]
[1780156870490,34.77,73806.53,1.0,-0.0935,8e-05,10.5367]
[1780156871134,34.77,73803.61,1.0,-0.09372,8e-05,10.55466]
[1780156872223,34.77,73803.61,1.0,-0.09372,8e-05,10.55466]
[1780156872258,34.77,73803.61,1.0,-0.09372,8e-05,10.55466]
[1780156872385,34.77,73803.25,1.0,-0.09375,8e-05,10.5568]
[1780156874687,34.77,73805.18,1.0,-0.0936,8e-05,10.54463]
[1780156875495,34.77,73805.18,1.0,-0.0936,8e-05,10.54463]
[1780156875167,34.77,73805.18,1.0,-0.09359,8e-05,10.54454]
[1780156876200,34.77,73807.39,1.0,-0.09342,8e-05,10.53075]
[1780156882212,34.77,73800.53,1.0,-0.09394,8e-05,10.57268]
[1780156887250,34.76,73799.13,1.0,-0.09404,8e-05,10.58056]
[1780156892283,34.76,73798.19,1.0,-0.09407,8e-05,10.58187]
[1780156897317,34.76,73793.76,1.0,-0.0944,8e-05,10.60853]
[1780156900934,34.76,73792.98,1.0,-0.09445,8e-05,10.61281]
[1780156900941,34.76,73792.98,1.0,-0.09445,8e-05,10.61281]
[1780156901448,34.76,73792.6,1.0,-0.09448,8e-05,10.61498]
[1780156906465,34.76,73792.15,1.0,-0.09451,8e-05,10.61702]
[1780156911483,34.76,73801.46,1.0,-0.09378,8e-05,10.55828]
[1780156916514,34.76,73801.58,1.0,-0.09377,8e-05,10.55705]
[1780156921551,34.75,73800.95,1.0,-0.09381,8e-05,10.56049]
[1780156926551,34.75,73793.64,1.0,-0.09436,8e-05,10.60543]
[1780156931552,34.75,73790.14,1.0,-0.09462,8e-05,10.62635]
[1780156936568,34.75,73788.44,1.0,-0.09474,8e-05,10.636]
[1780156941377,34.75,73786.49,1.0,-0.09488,8e-05,10.64714]
[1780156941465,34.75,73787.12,1.0,-0.09483,8e-05,10.64301]
[1780156943171,34.75,73787.97,1.0,-0.09476,8e-05,10.63772]
[1780156943180,34.75,73787.97,1.0,-0.09476,8e-05,10.63772]
[1780156943238,34.75,73789.9,1.0,-0.09461,8e-05,10.6253]
[1780156948676,34.75,73787.54,1.0,-0.09478,8e-05,10.639]
[1780156954049,34.74,73787.38,1.0,-0.09475,8e-05,10.63525]
[1780156959753,34.74,73786.31,1.0,-0.0948,8e-05,10.63874]
[1780156964789,34.73,73785.39,1.0,-0.09483,8e-05,10.64145]
[1780156969841,34.73,73784.79,1.0,-0.09484,8e-05,10.64216]
[1780156975868,34.72,73785.57,1.0,-0.09474,8e-05,10.63375]
[1780156981953,34.71,73784.3,1.0,-0.09479,8e-05,10.63817]
[1780156987952,34.71,73785.25,1.0,-0.09468,8e-05,10.62879]
[1780156993030,34.7,73785.18,1.0,-0.09465,8e-05,10.62634]
[1780156999030,34.69,73785.31,1.0,-0.0946,8e-05,10.62204]
[1780157004065,34.69,73786.01,1.0,-0.09451,8e-05,10.61477]
[1780157007744,34.68,73786.81,1.0,-0.09442,8e-05,10.60805]
[1780157007772,34.68,73786.81,1.0,-0.09442,8e-05,10.60805]
[1780157012930,34.68,73801.83,1.0,-0.09322,8e-05,10.50842]
[1780157019170,34.67,73809.21,1.0,-0.09262,8e-05,10.45939]
[1780157024247,34.67,73810.45,1.0,-0.0925,8e-05,10.44999]
[1780157029993,34.67,73811.2,1.0,-0.09242,8e-05,10.44361]
[1780157035282,34.66,73811.62,1.0,-0.09237,8e-05,10.43899]
[1780157040354,34.66,73811.87,1.0,-0.09233,8e-05,10.43584]
[1780157047367,34.65,73813.06,1.0,-0.09221,8e-05,10.42639]
[1780157052401,34.65,73807.47,1.0,-0.09262,8e-05,10.45938]
[1780157057440,34.65,73806.04,1.0,-0.09271,8e-05,10.46657]
[1780157062474,34.65,73804.33,1.0,-0.09282,8e-05,10.47547]
[1780157067509,34.64,73803.91,1.0,-0.09283,8e-05,10.47641]
[1780157072545,34.64,73802.32,1.0,-0.0929,8e-05,10.48089]
[1780157078586,34.64,73802.72,1.0,-0.09285,8e-05,10.47655]
[1780157083622,34.63,73802.53,1.0,-0.09284,8e-05,10.47621]
[1780157094699,34.63,73804.93,1.0,-0.09262,8e-05,10.45802]
[1780157100740,34.62,73806.13,1.0,-0.09251,8e-05,10.44882]
[1780157105775,34.62,73816.46,1.0,-0.09171,8e-05,10.38345]
[1780157110810,34.62,73817.89,1.0,-0.09159,8e-05,10.37361]
[1780157115845,34.62,73817.93,1.0,-0.09159,8e-05,10.37335]
[1780157119876,34.62,73829.54,1.0,-0.09071,7e-05,10.30122]
[1780157124909,34.62,73828.25,1.0,-0.0908,7e-05,10.30879]
[1780157129945,34.62,73828.06,1.0,-0.09081,7e-05,10.30951]
[1780157134565,34.62,73831.08,1.0,-0.09056,7e-05,10.28699]
[1780157134695,34.62,73831.08,1.0,-0.09056,7e-05,10.28699]
[1780157134706,34.62,73831.08,1.0,-0.09056,7e-05,10.28699]
[1780157134766,34.61,73833.31,1.0,-0.09039,7e-05,10.27316]
[1780157140367,34.61,73831.7,1.0,-0.09051,7e-05,10.28296]
[1780157140382,34.61,73831.7,1.0,-0.09051,7e-05,10.28296]
[1780157140432,34.61,73831.22,1.0,-0.09054,7e-05,10.28584]
[1780157147105,34.61,73829.47,1.0,-0.09067,7e-05,10.29637]
[1780157152113,34.61,73834.58,1.0,-0.09029,7e-05,10.26474]
[1780157157174,34.61,73836.41,1.0,-0.09015,7e-05,10.25357]
[1780157162182,34.61,73827.43,1.0,-0.09082,7e-05,10.3089]
[1780157167246,34.61,73824.98,1.0,-0.091,8e-05,10.32358]
[1780157172253,34.61,73825.08,1.0,-0.09099,8e-05,10.32252]
[1780157177316,34.61,73819.93,1.0,-0.09137,8e-05,10.35362]
[1780157183330,34.61,73820.71,1.0,-0.0913,8e-05,10.34802]
[1780157188757,34.61,73815.68,1.0,-0.09167,8e-05,10.3786]
[1780157194411,34.61,73817.15,1.0,-0.09152,8e-05,10.36478]
[1780157199442,34.6,73821.65,1.0,-0.09117,8e-05,10.33608]
[1780157204477,34.6,73830.74,1.0,-0.09049,7e-05,10.27969]
[1780157209514,34.6,73830.25,1.0,-0.09052,7e-05,10.28263]
[1780157215557,34.6,73828.24,1.0,-0.09067,7e-05,10.29489]
[1780157220590,34.6,73823.37,1.0,-0.09103,8e-05,10.32465]
[1780157225625,34.6,73828.3,1.0,-0.09066,7e-05,10.29395]
[1780157230661,34.6,73826.34,1.0,-0.09081,7e-05,10.30594]
[1780157235696,34.6,73823.54,1.0,-0.09101,8e-05,10.32296]
[1780157241738,34.6,73823.89,1.0,-0.09098,8e-05,10.32044]
[1780157246772,34.6,73826.4,1.0,-0.09079,7e-05,10.30465]
[1780157251807,34.6,73826.88,1.0,-0.09072,7e-05,10.29777]
[1780157256843,34.6,73826.5,1.0,-0.09075,7e-05,10.2999]
[1780157261878,34.6,73826.4,1.0,-0.09075,7e-05,10.30028]
[1780157266913,34.6,73826.46,1.0,-0.09075,7e-05,10.29966]
[1780157274970,34.6,73825.87,1.0,-0.09079,7e-05,10.30288]
[1780157284031,34.6,73825.6,1.0,-0.0908,7e-05,10.30407]
[1780157289066,34.6,73825.27,1.0,-0.09082,7e-05,10.30584]
[1780157295110,34.6,73825.37,1.0,-0.09081,7e-05,10.30489]
[1780157300179,34.6,73826.75,1.0,-0.0907,7e-05,10.29611]
[1780157306185,34.6,73827.92,1.0,-0.09061,7e-05,10.2887]
[1780157310514,34.59,73813.41,1.0,-0.0917,8e-05,10.37807]
[1780157316260,34.6,73804.18,1.0,-0.09239,8e-05,10.43279]
[1780157321297,34.6,73806.62,1.0,-0.09222,8e-05,10.41902]
[1780157323989,34.6,73807.17,1.0,-0.09218,8e-05,10.41602]
[1780157324008,34.6,73807.17,1.0,-0.09218,8e-05,10.41602]
[1780157324870,34.6,73809.82,1.0,-0.09198,8e-05,10.39976]
[1780157326958,34.6,73821.57,1.0,-0.09109,8e-05,10.32656]
[1780157327905,34.6,73821.57,1.0,-0.09109,8e-05,10.32656]
[1780157328910,34.6,73822.5,1.0,-0.09102,8e-05,10.32062]
[1780157330555,34.6,73822.5,1.0,-0.09102,8e-05,10.32052]
[1780157330976,34.6,73822.41,1.0,-0.09102,8e-05,10.32098]
[1780157335987,34.6,73821.61,1.0,-0.09108,8e-05,10.32541]
[1780157341003,34.6,73821.55,1.0,-0.09108,8e-05,10.32529]
[1780157346013,34.6,73820.82,1.0,-0.09112,8e-05,10.32931]
[1780157351056,34.59,73820.71,1.0,-0.09113,8e-05,10.3295]
[1780157356079,34.59,73821.15,1.0,-0.09109,8e-05,10.32632]
[1780157361080,34.59,73821.21,1.0,-0.09108,8e-05,10.32551]
[1780157366128,34.59,73822.34,1.0,-0.09099,8e-05,10.31811]
[1780157371182,34.59,73822.05,1.0,-0.09101,8e-05,10.31953]
[1780157376207,34.59,73822.27,1.0,-0.09096,8e-05,10.31413]
[1780157381236,34.59,73820.91,1.0,-0.09106,8e-05,10.32216]
[1780157386253,34.59,73821.24,1.0,-0.09103,8e-05,10.31974]
[1780157391268,34.59,73827.86,1.0,-0.09053,7e-05,10.27855]
[1780157396271,34.59,73829.34,1.0,-0.09042,7e-05,10.26944]
[1780157401274,34.59,73828.79,1.0,-0.09046,7e-05,10.27289]
[1780157406298,34.59,73829.51,1.0,-0.0904,7e-05,10.26848]
[1780157411315,34.59,73828.8,1.0,-0.09046,7e-05,10.27286]
[1780157416353,34.59,73830.84,1.0,-0.0903,7e-05,10.26026]
[1780157421366,34.59,73832.15,1.0,-0.09021,7e-05,10.25222]
[1780157426385,34.59,73835.75,1.0,-0.08994,7e-05,10.2302]
[1780157431396,34.59,73837.64,1.0,-0.08978,7e-05,10.21523]
[1780157436407,34.59,73837.07,1.0,-0.08983,7e-05,10.21963]
[1780157441440,34.59,73836.78,1.0,-0.08987,7e-05,10.22302]
[1780157446452,34.6,73836.54,1.0,-0.08991,7e-05,10.22607]
[1780157451530,34.6,73836.52,1.0,-0.08993,7e-05,10.22776]
[1780157456613,34.6,73835.85,1.0,-0.08999,7e-05,10.23344]
[1780157461618,34.61,73835.45,1.0,-0.09004,7e-05,10.23713]
[1780157466640,34.61,73835.07,1.0,-0.09009,7e-05,10.24129]
[1780157471670,34.61,73835.07,1.0,-0.09011,7e-05,10.24279]
[1780157476717,34.62,73840.12,1.0,-0.08975,7e-05,10.21331]
[1780157481739,34.62,73841.88,1.0,-0.08964,7e-05,10.2042]
[1780157486782,34.62,73843.82,1.0,-0.08951,7e-05,10.194]
[1780157491789,34.63,73844.09,1.0,-0.08949,7e-05,10.19032]
[1780157496801,34.63,73844.88,1.0,-0.08944,7e-05,10.1868]
[1780157501813,34.63,73845.41,1.0,-0.08943,7e-05,10.18549]
[1780157506827,34.63,73846.21,1.0,-0.08939,7e-05,10.18217]
[1780157511831,34.64,73853.67,1.0,-0.08885,7e-05,10.13758]
[1780157516853,34.64,73844.87,1.0,-0.0895,7e-05,10.19197]
[1780157521873,34.64,73845.23,1.0,-0.08948,7e-05,10.18985]
[1780157526889,34.64,73853.68,1.0,-0.08886,7e-05,10.13831]
[1780157531901,34.64,73850.31,1.0,-0.08911,7e-05,10.15954]
[1780157536955,34.64,73853.72,1.0,-0.08887,7e-05,10.13905]
[1780157542016,34.64,73857.46,1.0,-0.0886,7e-05,10.11668]
[1780157547027,34.64,73861.6,1.0,-0.0883,7e-05,10.09193]
[1780157551250,34.64,73871.55,1.0,-0.08755,7e-05,10.02842]
[1780157556274,34.65,73874.42,1.0,-0.08736,7e-05,10.01206]
[1780157561283,34.65,73877.4,1.0,-0.08716,7e-05,9.99562]
[1780157566298,34.65,73877.96,1.0,-0.08714,7e-05,9.99361]
[1780157566489,34.65,73877.96,1.0,-0.08714,7e-05,9.99361]
[1780157566500,34.65,73877.96,1.0,-0.08714,7e-05,9.99361]
[1780157566569,34.65,73877.96,1.0,-0.08714,7e-05,9.99361]
[1780157567048,34.65,73877.96,1.0,-0.08714,7e-05,9.99361]
[1780157567853,34.65,73877.96,1.0,-0.08714,7e-05,9.99361]
[1780157568052,34.65,73877.71,1.0,-0.08716,7e-05,9.9954]
[1780157571366,34.66,73883.53,1.0,-0.08675,7e-05,9.96137]
[1780157571402,34.66,73882.83,1.0,-0.08681,7e-05,9.96617]
[1780157572749,34.66,73882.83,1.0,-0.08681,7e-05,9.96617]
[1780157573087,34.66,73882.83,1.0,-0.08682,7e-05,9.96672]
[1780157578121,34.66,73879.43,1.0,-0.0871,7e-05,9.99057]
[1780157578298,34.66,73879.43,1.0,-0.0871,7e-05,9.99057]
[1780157578313,34.66,73879.43,1.0,-0.0871,7e-05,9.99057]
[1780157579129,34.66,73877.46,1.0,-0.08725,7e-05,10.00305]
[1780157581173,34.67,73877.4,1.0,-0.08726,7e-05,10.00392]
[1780157581186,34.67,73877.4,1.0,-0.08726,7e-05,10.00392]
[1780157581184,34.67,73876.99,1.0,-0.08729,7e-05,10.00691]
[1780157582153,34.67,73876.99,1.0,-0.08729,7e-05,10.00691]
[1780157587190,34.67,73870.7,1.0,-0.08779,7e-05,10.04809]
[1780157593232,34.68,73868.71,1.0,-0.08796,7e-05,10.06274]
[1780157596966,34.68,73869.07,1.0,-0.08795,7e-05,10.06181]
[1780157596975,34.68,73869.07,1.0,-0.08795,7e-05,10.06181]
[1780157596977,34.68,73869.07,1.0,-0.08795,7e-05,10.06181]
[1780157597001,34.68,73868.75,1.0,-0.08797,7e-05,10.06376]
[1780157599844,34.68,73868.75,1.0,-0.08798,7e-05,10.0646]
[1780157599858,34.68,73868.75,1.0,-0.08798,7e-05,10.0646]
[1780157599915,34.68,73869.0,1.0,-0.08797,7e-05,10.06349]
[1780157605316,34.69,73869.22,1.0,-0.08798,7e-05,10.06465]
[1780157610351,34.69,73868.88,1.0,-0.08803,7e-05,10.06876]
[1780157615386,34.69,73868.85,1.0,-0.08803,7e-05,10.06727]
[1780157617175,34.69,73868.85,1.0,-0.08803,7e-05,10.06727]
[1780157617188,34.69,73868.85,1.0,-0.08803,7e-05,10.06727]
[1780157617191,34.69,73868.85,1.0,-0.08803,7e-05,10.06727]
[1780157617246,34.7,73869.29,1.0,-0.08801,7e-05,10.06539]
[1780157620053,34.7,73869.45,1.0,-0.088,7e-05,10.06481]
[1780157620112,34.7,73869.45,1.0,-0.088,7e-05,10.06481]
[1780157620153,34.7,73869.09,1.0,-0.08804,7e-05,10.06779]
[1780157628504,34.7,73869.14,1.0,-0.08807,7e-05,10.07059]
[1780157634519,34.71,73869.54,1.0,-0.08807,7e-05,10.07044]
[1780157639554,34.71,73869.33,1.0,-0.0881,7e-05,10.07358]
[1780157644590,34.72,73869.9,1.0,-0.08808,7e-05,10.07197]
[1780157649625,34.72,73869.11,1.0,-0.08817,7e-05,10.07906]
[1780157655586,34.72,73868.08,1.0,-0.08827,7e-05,10.08724]
[1780157655597,34.72,73868.08,1.0,-0.08827,7e-05,10.08724]
[1780157655599,34.72,73868.08,1.0,-0.08827,7e-05,10.08724]
[1780157655658,34.73,73868.77,1.0,-0.08823,7e-05,10.08399]
[1780157658235,34.73,73868.77,1.0,-0.08823,7e-05,10.08446]
[1780157658273,34.73,73868.77,1.0,-0.08823,7e-05,10.08446]
[1780157658449,34.73,73868.92,1.0,-0.08823,7e-05,10.08436]
[1780157659694,34.73,73868.92,1.0,-0.08823,7e-05,10.08471]
[1780157664731,34.73,73869.0,1.0,-0.08825,7e-05,10.08595]
[1780157670774,34.74,73868.86,1.0,-0.08828,7e-05,10.08884]
[1780157675810,34.74,73865.85,1.0,-0.0885,7e-05,10.10538]
[1780157680845,34.74,73865.02,1.0,-0.08858,7e-05,10.11258]
[1780157686891,34.75,73865.7,1.0,-0.08856,7e-05,10.11095]
[1780157691924,34.75,73865.13,1.0,-0.08863,7e-05,10.11648]
[1780157696957,34.76,73867.26,1.0,-0.0885,7e-05,10.10554]
[1780157701992,34.76,73870.16,1.0,-0.08831,7e-05,10.09008]
[1780157707031,34.76,73868.26,1.0,-0.08847,7e-05,10.10367]
[1780157712065,34.77,73873.86,1.0,-0.08809,7e-05,10.07164]
[1780157717274,34.77,73878.58,1.0,-0.08777,7e-05,10.04473]
[1780157723143,34.78,73890.56,1.0,-0.08693,7e-05,9.97496]
[1780157728178,34.78,73888.05,1.0,-0.08714,7e-05,9.99237]
[1780157733213,34.79,73881.13,1.0,-0.08764,7e-05,10.03274]
[1780157738248,34.79,73878.39,1.0,-0.08786,7e-05,10.05129]
[1780157743283,34.79,73875.67,1.0,-0.08808,7e-05,10.07]
[1780157746329,34.8,73861.58,1.0,-0.08913,7e-05,10.15701]
[1780157751340,34.8,73859.69,1.0,-0.08929,7e-05,10.17022]
[1780157756409,34.8,73859.49,1.0,-0.08932,7e-05,10.17295]
[1780157762419,34.81,73859.72,1.0,-0.08932,7e-05,10.17334]
[1780157767451,34.81,73860.8,1.0,-0.08926,7e-05,10.16825]
[1780157772487,34.81,73859.82,1.0,-0.08935,7e-05,10.17573]
[1780157775542,34.81,73847.71,1.0,-0.09026,7e-05,10.25057]
[1780157780545,34.82,73848.35,1.0,-0.09022,7e-05,10.24765]
[1780157781662,34.82,73848.35,1.0,-0.09022,7e-05,10.24765]
[1780157781706,34.82,73848.35,1.0,-0.09022,7e-05,10.24765]
[1780157787594,34.82,73844.55,1.0,-0.09052,7e-05,10.27212]
[1780157792628,34.82,73845.86,1.0,-0.0904,7e-05,10.26132]
[1780157797664,34.82,73848.39,1.0,-0.09023,7e-05,10.24686]
[1780157802701,34.82,73854.6,1.0,-0.08978,7e-05,10.21022]
[1780157807734,34.83,73853.4,1.0,-0.08989,7e-05,10.21891]
[1780157812771,34.83,73847.57,1.0,-0.09033,7e-05,10.25559]
[1780157817806,34.83,73846.68,1.0,-0.09041,7e-05,10.26203]
[1780157822840,34.83,73847.84,1.0,-0.09034,7e-05,10.25593]
[1780157828663,34.83,73851.47,1.0,-0.09008,7e-05,10.23467]
[1780157833916,34.84,73851.12,1.0,-0.09012,7e-05,10.23846]
[1780157840966,34.84,73849.94,1.0,-0.09022,7e-05,10.24649]
[1780157846033,34.84,73849.62,1.0,-0.09025,7e-05,10.24894]
[1780157852046,34.84,73849.48,1.0,-0.09024,7e-05,10.24668]
[1780157857080,34.84,73849.2,1.0,-0.09027,7e-05,10.24888]
[1780157862115,34.84,73849.28,1.0,-0.09027,7e-05,10.24888]
[1780157870208,34.84,73849.15,1.0,-0.09028,7e-05,10.25043]
[1780157875433,34.84,73849.05,1.0,-0.0903,7e-05,10.25142]
[1780157883265,34.85,73849.13,1.0,-0.0903,7e-05,10.25176]
[1780157888345,34.85,73848.23,1.0,-0.09037,7e-05,10.25771]
[1780157893685,34.85,73850.66,1.0,-0.0902,7e-05,10.24321]
[1780157893819,34.85,73850.66,1.0,-0.0902,7e-05,10.24321]
[1780157893826,34.85,73850.66,1.0,-0.0902,7e-05,10.24321]
[1780157894008,34.85,73850.91,1.0,-0.09018,7e-05,10.24186]
[1780157897547,34.85,73850.91,1.0,-0.09018,7e-05,10.24186]
[1780157897554,34.85,73850.91,1.0,-0.09018,7e-05,10.24186]
[1780157898519,34.85,73851.49,1.0,-0.09014,7e-05,10.23874]
[1780157903407,34.85,73850.97,1.0,-0.09018,7e-05,10.24227]
[1780157903413,34.85,73850.97,1.0,-0.09018,7e-05,10.24227]
[1780157903569,34.85,73850.97,1.0,-0.09019,7e-05,10.24237]
[1780157905991,34.85,73850.97,1.0,-0.09019,7e-05,10.24255]
[1780157906029,34.85,73850.97,1.0,-0.09019,7e-05,10.24255]
[1780157914483,34.85,73850.63,1.0,-0.09019,7e-05,10.24165]
[1780157919515,34.85,73850.83,1.0,-0.09019,7e-05,10.24098]
[1780157924551,34.85,73845.4,1.0,-0.09059,7e-05,10.2747]
[1780157929586,34.86,73838.74,1.0,-0.0911,7e-05,10.31608]
[1780157936682,34.86,73838.6,1.0,-0.09112,7e-05,10.3176]
[1780157942678,34.86,73826.61,1.0,-0.09202,8e-05,10.39128]
[1780157948170,34.86,73817.98,1.0,-0.09266,8e-05,10.44428]
[1780157953911,34.86,73818.49,1.0,-0.09263,8e-05,10.44151]
[1780157955707,34.86,73818.32,1.0,-0.09265,8e-05,10.44296]
[1780157955767,34.86,73818.3,1.0,-0.09265,8e-05,10.44318]
[1780157960802,34.86,73818.4,1.0,-0.09265,8e-05,10.44295]
[1780157965837,34.86,73817.29,1.0,-0.09274,8e-05,10.45014]
[1780157971879,34.86,73817.88,1.0,-0.09267,8e-05,10.44311]
[1780157977414,34.86,73816.35,1.0,-0.09279,8e-05,10.45296]
[1780157982944,34.86,73817.44,1.0,-0.09271,8e-05,10.44701]
[1780157988999,34.87,73827.35,1.0,-0.09198,8e-05,10.38744]
[1780157994040,34.87,73830.48,1.0,-0.09176,8e-05,10.36937]
[1780157999080,34.87,73832.43,1.0,-0.09163,7e-05,10.35861]
[1780158004118,34.87,73842.03,1.0,-0.09093,7e-05,10.3011]
[1780158009154,34.88,73844.74,1.0,-0.09075,7e-05,10.2861]
[1780158014188,34.88,73845.66,1.0,-0.0907,7e-05,10.28219]
[1780158019224,34.88,73849.6,1.0,-0.09043,7e-05,10.25981]
[1780158020496,34.88,73849.6,1.0,-0.09043,7e-05,10.25981]
[1780158020626,34.88,73849.6,1.0,-0.09043,7e-05,10.25981]
[1780158021238,34.88,73852.7,1.0,-0.09021,7e-05,10.24163]
[1780158024909,34.89,73854.06,1.0,-0.09012,7e-05,10.23457]
[1780158024938,34.89,73854.06,1.0,-0.09012,7e-05,10.23457]
[1780158025009,34.89,73854.03,1.0,-0.09013,7e-05,10.23518]
[1780158025730,34.89,73854.03,1.0,-0.09013,7e-05,10.23518]
[1780158026275,34.89,73854.03,1.0,-0.09013,7e-05,10.23559]
[1780158032315,34.89,73852.25,1.0,-0.09027,7e-05,10.24521]
[1780158037393,34.9,73850.92,1.0,-0.09039,7e-05,10.25532]
[1780158043394,34.9,73849.91,1.0,-0.09049,7e-05,10.26383]
[1780158044003,34.9,73849.91,1.0,-0.09049,7e-05,10.26383]
[1780158044134,34.9,73849.91,1.0,-0.09049,7e-05,10.26383]
[1780158044141,34.9,73849.91,1.0,-0.09049,7e-05,10.26383]
[1780158044234,34.9,73849.78,1.0,-0.0905,7e-05,10.26501]
[1780158047854,34.9,73849.5,1.0,-0.09053,7e-05,10.26735]
[1780158047864,34.9,73849.5,1.0,-0.09053,7e-05,10.26735]
[1780158047893,34.9,73849.5,1.0,-0.09053,7e-05,10.26735]
[1780158048428,34.9,73849.5,1.0,-0.09053,7e-05,10.26755]
[1780158053466,34.91,73850.38,1.0,-0.09048,7e-05,10.26316]
[1780158060511,34.91,73850.23,1.0,-0.09051,7e-05,10.26545]
[1780158065549,34.91,73850.19,1.0,-0.09052,7e-05,10.26662]
[1780158072599,34.91,73850.91,1.0,-0.09048,7e-05,10.26351]
[1780158077675,34.91,73846.68,1.0,-0.09081,7e-05,10.29019]
[1780158083675,34.92,73847.86,1.0,-0.09073,7e-05,10.2838]
[1780158089493,34.92,73849.79,1.0,-0.0906,7e-05,10.27277]
[1780158094753,34.92,73839.73,1.0,-0.09133,7e-05,10.33142]
[1780158097819,34.92,73826.11,1.0,-0.09235,8e-05,10.41526]
[1780158103815,34.92,73819.75,1.0,-0.09283,8e-05,10.45396]
[1780158112879,34.92,73819.78,1.0,-0.09282,8e-05,10.45335]
[1780158117958,34.92,73821.11,1.0,-0.09271,8e-05,10.44464]
[1780158123955,34.92,73821.33,1.0,-0.09269,8e-05,10.44277]
[1780158128990,34.91,73815.1,1.0,-0.09316,8e-05,10.48077]
[1780158134027,34.92,73814.01,1.0,-0.09324,8e-05,10.4878]
[1780158139061,34.92,73814.1,1.0,-0.09324,8e-05,10.48763]
[1780158144234,34.92,73815.99,1.0,-0.0931,8e-05,10.47639]
[1780158150139,34.92,73816.24,1.0,-0.09309,8e-05,10.47574]
[1780158155174,34.92,73816.25,1.0,-0.09307,8e-05,10.47267]
[1780158160210,34.92,73815.61,1.0,-0.09313,8e-05,10.47737]
[1780158165568,34.92,73816.06,1.0,-0.09311,8e-05,10.47538]
[1780158170778,34.92,73816.06,1.0,-0.09312,8e-05,10.47602]
[1780158178380,34.93,73816.49,1.0,-0.0931,8e-05,10.47501]
[1780158187421,34.93,73815.96,1.0,-0.09316,8e-05,10.47979]
[1780158195478,34.93,73815.63,1.0,-0.0932,8e-05,10.48302]
[1780158200513,34.93,73814.79,1.0,-0.09326,8e-05,10.48822]
[1780158205173,34.93,73814.3,1.0,-0.0933,8e-05,10.49122]
[1780158205273,34.93,73814.3,1.0,-0.0933,8e-05,10.49122]
[1780158205279,34.93,73814.3,1.0,-0.0933,8e-05,10.49122]
[1780158205547,34.93,73814.55,1.0,-0.09328,8e-05,10.48968]
[1780158207019,34.93,73814.81,1.0,-0.09326,8e-05,10.48807]
[1780158207106,34.93,73814.81,1.0,-0.09326,8e-05,10.48807]
[1780158207562,34.93,73814.81,1.0,-0.09326,8e-05,10.48807]
[1780158208913,34.93,73814.81,1.0,-0.09326,8e-05,10.48807]
[1780158209836,34.93,73815.44,1.0,-0.09321,8e-05,10.48418]
[1780158214908,34.93,73815.64,1.0,-0.09317,8e-05,10.4792]
[1780158219950,34.93,73815.81,1.0,-0.09316,8e-05,10.47808]
[1780158225025,34.93,73824.42,1.0,-0.0925,8e-05,10.42502]
[1780158228414,34.93,73824.39,1.0,-0.09251,8e-05,10.42532]
[1780158228456,34.93,73824.39,1.0,-0.09251,8e-05,10.42532]
[1780158228465,34.93,73824.39,1.0,-0.09251,8e-05,10.42532]
[1780158228743,34.93,73824.34,1.0,-0.09251,8e-05,10.42567]
[1780158230281,34.93,73824.34,1.0,-0.09251,8e-05,10.42571]
[1780158230723,34.93,73827.2,1.0,-0.0923,8e-05,10.40817]
[1780158232504,34.93,73829.01,1.0,-0.09216,8e-05,10.39712]
[1780158232529,34.93,73829.01,1.0,-0.09216,8e-05,10.39712]
[1780158232737,34.93,73829.56,1.0,-0.09212,8e-05,10.39382]
[1780158233658,34.93,73829.56,1.0,-0.09212,8e-05,10.39382]
[1780158233743,34.93,73828.66,1.0,-0.09219,8e-05,10.39943]
[1780158238813,34.93,73823.96,1.0,-0.09255,8e-05,10.42859]
[1780158244820,34.93,73824.21,1.0,-0.09253,8e-05,10.42718]
[1780158249855,34.93,73821.55,1.0,-0.09273,8e-05,10.44365]
[1780158254893,34.93,73822.84,1.0,-0.09264,8e-05,10.43572]
[1780158260933,34.93,73823.81,1.0,-0.09256,8e-05,10.42981]
[1780158265968,34.93,73824.84,1.0,-0.09249,8e-05,10.42356]
[1780158271004,34.93,73820.84,1.0,-0.09276,8e-05,10.44457]
[1780158276042,34.93,73819.91,1.0,-0.09283,8e-05,10.45012]
[1780158281076,34.93,73823.55,1.0,-0.09255,8e-05,10.42757]
[1780158286115,34.93,73825.25,1.0,-0.09242,8e-05,10.41699]
[1780158291148,34.93,73823.41,1.0,-0.09256,8e-05,10.42819]
[1780158296184,34.93,73822.18,1.0,-0.09265,8e-05,10.43566]
[1780158301218,34.93,73821.26,1.0,-0.09272,8e-05,10.44124]
[1780158309303,34.93,73820.24,1.0,-0.0928,8e-05,10.44742]
[1780158318339,34.93,73820.31,1.0,-0.09279,8e-05,10.44689]
[1780158320919,34.93,73818.73,1.0,-0.09291,8e-05,10.4566]
[1780158320953,34.93,73818.73,1.0,-0.09291,8e-05,10.4566]
[1780158326005,34.93,73808.63,1.0,-0.09367,8e-05,10.51855]
[1780158331429,34.93,73808.77,1.0,-0.09362,8e-05,10.5132]
[1780158337471,34.93,73810.45,1.0,-0.09349,8e-05,10.50231]
[1780158343513,34.93,73815.03,1.0,-0.09314,8e-05,10.47359]
[1780158348551,34.93,73815.25,1.0,-0.09312,8e-05,10.47184]
[1780158354592,34.93,73821.8,1.0,-0.09262,8e-05,10.4313]
[1780158359653,34.93,73821.18,1.0,-0.09266,8e-05,10.43502]
[1780158364665,34.93,73822.59,1.0,-0.09256,8e-05,10.42625]
[1780158367077,34.93,73821.77,1.0,-0.09262,8e-05,10.43129]
[1780158367283,34.93,73821.58,1.0,-0.09263,8e-05,10.43244]
[1780158367643,34.93,73821.58,1.0,-0.09263,8e-05,10.43259]
[1780158368924,34.93,73821.58,1.0,-0.09263,8e-05,10.43259]
[1780158369058,34.93,73821.58,1.0,-0.09263,8e-05,10.43257]
[1780158369621,34.93,73821.58,1.0,-0.09263,8e-05,10.43257]
[1780158369724,34.93,73821.8,1.0,-0.09262,8e-05,10.43137]
[1780158374735,34.93,73821.94,1.0,-0.09261,8e-05,10.43077]
[1780158375424,34.93,73821.94,1.0,-0.09261,8e-05,10.43077]
[1780158375452,34.93,73821.94,1.0,-0.09261,8e-05,10.43077]
[1780158375540,34.93,73821.31,1.0,-0.09266,8e-05,10.4348]
[1780158383796,34.93,73821.31,1.0,-0.09266,8e-05,10.43462]
[1780158388895,34.93,73819.86,1.0,-0.09276,8e-05,10.44332]
[1780158394875,34.93,73819.57,1.0,-0.09276,8e-05,10.44108]
[1780158399936,34.93,73818.81,1.0,-0.09281,8e-05,10.4455]
[1780158405951,34.93,73818.44,1.0,-0.09283,8e-05,10.44743]
[1780158410987,34.93,73818.24,1.0,-0.09284,8e-05,10.44838]
[1780158419042,34.92,73818.09,1.0,-0.09285,8e-05,10.44882]
[1780158424078,34.92,73824.4,1.0,-0.09237,8e-05,10.40956]
[1780158429115,34.92,73829.05,1.0,-0.09201,8e-05,10.3805]
[1780158437175,34.92,73829.69,1.0,-0.09196,8e-05,10.3766]
[1780158441201,34.92,73818.36,1.0,-0.09282,8e-05,10.44629]
[1780158447242,34.92,73816.97,1.0,-0.09293,8e-05,10.45552]
[1780158452277,34.92,73816.6,1.0,-0.09293,8e-05,10.45411]
[1780158457311,34.92,73817.18,1.0,-0.09289,8e-05,10.45033]
[1780158465154,34.92,73816.48,1.0,-0.09294,8e-05,10.45453]
[1780158470430,34.92,73815.17,1.0,-0.09303,8e-05,10.46236]
[1780158475465,34.92,73817.31,1.0,-0.09287,8e-05,10.44906]
[1780158481481,34.92,73816.84,1.0,-0.09291,8e-05,10.4519]
[1780158486516,34.92,73815.18,1.0,-0.09303,8e-05,10.46203]
[1780158487462,34.92,73815.18,1.0,-0.09303,8e-05,10.46203]
[1780158487642,34.92,73815.18,1.0,-0.09303,8e-05,10.46203]
[1780158487650,34.92,73815.18,1.0,-0.09303,8e-05,10.46203]
[1780158487681,34.92,73815.42,1.0,-0.09301,8e-05,10.4605]
[1780158493208,34.92,73815.42,1.0,-0.09301,8e-05,10.46047]
[1780158493225,34.92,73815.42,1.0,-0.09301,8e-05,10.46047]
[1780158494194,34.92,73815.42,1.0,-0.09301,8e-05,10.46035]
[1780158499238,34.92,73815.21,1.0,-0.09302,8e-05,10.46152]
[1780158504267,34.92,73815.21,1.0,-0.09302,8e-05,10.46135]
[1780158509268,34.92,73815.41,1.0,-0.09301,8e-05,10.45993]
[1780158514289,34.92,73815.43,1.0,-0.09297,8e-05,10.45581]
[1780158519289,34.92,73815.05,1.0,-0.093,8e-05,10.45797]
[1780158524289,34.92,73815.05,1.0,-0.093,8e-05,10.45773]
[1780158529318,34.92,73817.46,1.0,-0.09281,8e-05,10.4426]
[1780158534363,34.92,73817.68,1.0,-0.09279,8e-05,10.44108]
[1780158539367,34.92,73808.13,1.0,-0.09351,8e-05,10.49965]
[1780158542383,34.92,73802.85,1.0,-0.09391,8e-05,10.53193]
[1780158542450,34.92,73802.85,1.0,-0.09391,8e-05,10.53193]
[1780158547502,34.92,73803.29,1.0,-0.09388,8e-05,10.52902]
[1780158552546,34.92,73803.24,1.0,-0.09388,8e-05,10.52942]
[1780158557550,34.92,73803.47,1.0,-0.09386,8e-05,10.52807]
[1780158562584,34.92,73803.89,1.0,-0.09383,8e-05,10.52555]
[1780158567603,34.92,73806.06,1.0,-0.09367,8e-05,10.51223]
[1780158572631,34.92,73809.79,1.0,-0.09336,8e-05,10.48569]
[1780158577716,34.92,73816.34,1.0,-0.09287,8e-05,10.44575]
[1780158582752,34.92,73816.01,1.0,-0.0929,8e-05,10.44837]
[1780158587789,34.92,73813.07,1.0,-0.09313,8e-05,10.46696]
[1780158592844,34.92,73812.97,1.0,-0.09314,8e-05,10.46795]
[1780158597876,34.92,73812.93,1.0,-0.09315,8e-05,10.46855]
[1780158602904,34.92,73815.11,1.0,-0.09299,8e-05,10.45551]
[1780158607905,34.92,73816.57,1.0,-0.09288,8e-05,10.44696]
[1780158612918,34.93,73818.27,1.0,-0.09276,8e-05,10.43699]
[1780158617933,34.93,73809.16,1.0,-0.09345,8e-05,10.4934]
[1780158622961,34.92,73807.68,1.0,-0.09356,8e-05,10.5018]
[1780158627995,34.92,73805.31,1.0,-0.09373,8e-05,10.51549]
[1780158633007,34.92,73804.8,1.0,-0.09373,8e-05,10.51428]
[1780158638021,34.92,73805.55,1.0,-0.09366,8e-05,10.5089]
[1780158643071,34.92,73805.9,1.0,-0.09363,8e-05,10.50609]
[1780158648120,34.92,73806.74,1.0,-0.09356,8e-05,10.50025]
[1780158649175,34.92,73806.74,1.0,-0.09355,8e-05,10.50012]
[1780158649291,34.92,73806.74,1.0,-0.09355,8e-05,10.50012]
[1780158649301,34.92,73806.74,1.0,-0.09355,8e-05,10.50012]
[1780158649362,34.92,73806.74,1.0,-0.09355,8e-05,10.49998]
[1780158651015,34.92,73806.74,1.0,-0.09355,8e-05,10.49998]
[1780158651053,34.92,73806.74,1.0,-0.09355,8e-05,10.49998]
[1780158651062,34.92,73807.02,1.0,-0.09353,8e-05,10.49799]
[1780158651612,34.92,73807.02,1.0,-0.09353,8e-05,10.49799]
[1780158651719,34.92,73807.02,1.0,-0.09353,8e-05,10.49799]
[1780158653016,34.92,73807.02,1.0,-0.09353,8e-05,10.49799]
[1780158653050,34.92,73807.62,1.0,-0.09348,8e-05,10.49399]
[1780158658252,34.91,73811.67,1.0,-0.09316,8e-05,10.46845]
[1780158660679,34.91,73818.66,1.0,-0.09263,8e-05,10.42515]
[1780158660723,34.91,73818.66,1.0,-0.09263,8e-05,10.42515]
[1780158665819,34.91,73820.42,1.0,-0.09249,8e-05,10.414]
[1780158671858,34.91,73821.23,1.0,-0.09243,8e-05,10.40873]
[1780158677888,34.91,73819.98,1.0,-0.09252,8e-05,10.41608]
[1780158683943,34.91,73819.75,1.0,-0.09253,8e-05,10.41711]
[1780158689783,34.91,73817.83,1.0,-0.09267,8e-05,10.42863]
[1780158695022,34.91,73812.35,1.0,-0.09305,8e-05,10.45809]
[1780158701063,34.91,73812.69,1.0,-0.09302,8e-05,10.45534]
[1780158706084,34.91,73812.78,1.0,-0.09301,8e-05,10.45424]
[1780158711134,34.91,73812.38,1.0,-0.09303,8e-05,10.45617]
[1780158716169,34.91,73812.1,1.0,-0.09305,8e-05,10.45737]
[1780158721203,34.9,73811.42,1.0,-0.09309,8e-05,10.46105]
[1780158728249,34.9,73811.72,1.0,-0.09306,8e-05,10.45872]
[1780158734297,34.9,73808.29,1.0,-0.09331,8e-05,10.47905]
[1780158739332,34.9,73818.08,1.0,-0.09256,8e-05,10.41817]
[1780158743829,34.9,73817.68,1.0,-0.09259,8e-05,10.42057]
[1780158743840,34.9,73817.68,1.0,-0.09259,8e-05,10.42057]
[1780158743931,34.9,73817.68,1.0,-0.09259,8e-05,10.42055]
[1780158749300,34.9,73817.57,1.0,-0.0926,8e-05,10.42117]
[1780158754438,34.9,73826.03,1.0,-0.09194,8e-05,10.36547]
[1780158759474,34.9,73827.84,1.0,-0.0918,8e-05,10.35467]
[1780158766506,34.9,73829.5,1.0,-0.09168,8e-05,10.34489]
[1780158771557,34.9,73843.49,1.0,-0.09064,7e-05,10.25961]
[1780158776577,34.9,73843.38,1.0,-0.09066,7e-05,10.26112]
[1780158781852,34.91,73838.57,1.0,-0.09103,7e-05,10.29105]
[1780158786942,34.91,73838.68,1.0,-0.09102,7e-05,10.29081]
[1780158792031,34.91,73838.48,1.0,-0.09104,7e-05,10.29245]
[1780158797740,34.91,73838.92,1.0,-0.09101,7e-05,10.29006]
[1780158802774,34.91,73840.06,1.0,-0.09093,7e-05,10.28333]
[1780158809277,34.91,73841.05,1.0,-0.09086,7e-05,10.27747]
[1780158814859,34.91,73841.14,1.0,-0.09083,7e-05,10.27364]
[1780158819894,34.91,73841.74,1.0,-0.09079,7e-05,10.27026]
[1780158825447,34.91,73842.04,1.0,-0.09077,7e-05,10.26875]
[1780158830975,34.91,73834.98,1.0,-0.0913,7e-05,10.3121]
[1780158837012,34.91,73836.06,1.0,-0.09122,7e-05,10.30551]
[1780158842112,34.91,73837.12,1.0,-0.09114,7e-05,10.29907]
[1780158842192,34.91,73837.12,1.0,-0.09114,7e-05,10.29907]
[1780158842206,34.91,73837.12,1.0,-0.09114,7e-05,10.29907]
[1780158842224,34.91,73850.27,1.0,-0.09016,7e-05,10.21872]
[1780158845637,34.91,73855.36,1.0,-0.08979,7e-05,10.18785]
[1780158845678,34.91,73854.8,1.0,-0.08983,7e-05,10.19145]
[1780158846080,34.91,73854.79,1.0,-0.08983,7e-05,10.1917]
[1780158847207,34.91,73854.79,1.0,-0.08983,7e-05,10.1917]
[1780158847253,34.91,73854.04,1.0,-0.08989,7e-05,10.19646]
[1780158851305,34.91,73871.5,1.0,-0.08861,7e-05,10.09086]
[1780158854434,34.91,73874.99,1.0,-0.08836,7e-05,10.06996]
[1780158854443,34.91,73874.99,1.0,-0.08836,7e-05,10.06996]
[1780158854670,34.91,73876.41,1.0,-0.08826,7e-05,10.06167]
[1780158859723,34.92,73875.59,1.0,-0.08834,7e-05,10.06856]
[1780158864799,34.92,73875.43,1.0,-0.08838,7e-05,10.07176]
[1780158867655,34.93,73856.99,1.0,-0.08975,7e-05,10.18512]
[1780158872678,34.93,73858.05,1.0,-0.08966,7e-05,10.17636]
[1780158877703,34.93,73857.97,1.0,-0.08968,7e-05,10.17831]
[1780158882727,34.93,73858.44,1.0,-0.08967,7e-05,10.17703]
[1780158887761,34.94,73855.69,1.0,-0.08989,7e-05,10.19537]
[1780158892771,34.94,73855.42,1.0,-0.08993,7e-05,10.19857]
[1780158897817,34.94,73855.08,1.0,-0.08997,7e-05,10.20218]
[1780158902840,34.95,73853.25,1.0,-0.09013,7e-05,10.21491]
[1780158907886,34.95,73853.39,1.0,-0.09013,7e-05,10.21555]
[1780158912908,34.95,73853.62,1.0,-0.09013,7e-05,10.21562]
[1780158917938,34.95,73855.88,1.0,-0.08999,7e-05,10.20333]
[1780158921260,34.96,73866.8,1.0,-0.08919,7e-05,10.13802]
[1780158921613,34.96,73866.8,1.0,-0.0892,7e-05,10.13841]
[1780158923421,34.96,73866.8,1.0,-0.0892,7e-05,10.13841]
[1780158923628,34.96,73867.99,1.0,-0.08912,7e-05,10.13201]
[1780158925414,34.96,73878.16,1.0,-0.08838,7e-05,10.07066]
[1780158925425,34.96,73878.16,1.0,-0.08838,7e-05,10.07066]
[1780158925452,34.96,73878.16,1.0,-0.08838,7e-05,10.07066]
[1780158925642,34.96,73878.16,1.0,-0.08838,7e-05,10.07103]
[1780158927214,34.96,73877.88,1.0,-0.08841,7e-05,10.07311]
[1780158927220,34.96,73877.88,1.0,-0.08841,7e-05,10.07311]
[1780158927254,34.96,73877.88,1.0,-0.08841,7e-05,10.07311]
[1780158927656,34.96,73877.64,1.0,-0.08843,7e-05,10.07495]
[1780158932690,34.97,73880.35,1.0,-0.08824,7e-05,10.05732]
[1780158937725,34.97,73882.4,1.0,-0.08812,7e-05,10.04766]
[1780158942761,34.98,73884.82,1.0,-0.08798,7e-05,10.0358]
[1780158947745,34.98,73886.17,1.0,-0.0879,7e-05,10.02989]
[1780158947753,34.98,73886.17,1.0,-0.0879,7e-05,10.02989]
[1780158947846,34.98,73886.78,1.0,-0.08787,7e-05,10.02678]
[1780158953409,34.99,73886.84,1.0,-0.08789,7e-05,10.02871]
[1780158955851,34.99,73874.86,1.0,-0.08879,7e-05,10.10335]
[1780158960887,35.0,73866.64,1.0,-0.08942,7e-05,10.15541]
[1780158965922,35.0,73865.67,1.0,-0.08951,7e-05,10.16332]
[1780158970958,35.0,73864.76,1.0,-0.0896,7e-05,10.17087]
[1780158975993,35.01,73864.67,1.0,-0.08963,7e-05,10.17345]
[1780158981040,35.01,73863.88,1.0,-0.08971,7e-05,10.18028]
[1780158986074,35.02,73855.61,1.0,-0.09035,7e-05,10.23248]
[1780158991103,35.02,73854.34,1.0,-0.09046,7e-05,10.24154]
[1780158996965,35.02,73845.77,1.0,-0.09109,7e-05,10.29207]
[1780159003159,35.03,73846.27,1.0,-0.09107,7e-05,10.2908]
[1780159008172,35.03,73846.27,1.0,-0.09109,7e-05,10.29197]
[1780159017264,35.03,73845.34,1.0,-0.09118,7e-05,10.29928]
[1780159022326,35.03,73846.85,1.0,-0.09107,7e-05,10.29055]
[1780159027334,35.03,73850.01,1.0,-0.09084,7e-05,10.27182]
[1780159034411,35.03,73850.02,1.0,-0.09085,7e-05,10.2725]
[1780159042466,35.04,73849.97,1.0,-0.09086,7e-05,10.2736]
[1780159047501,35.04,73861.38,1.0,-0.09002,7e-05,10.20473]
[1780159052536,35.04,73865.68,1.0,-0.0897,7e-05,10.17621]
[1780159057571,35.04,73866.29,1.0,-0.08967,7e-05,10.17396]
[1780159062608,35.05,73867.96,1.0,-0.08956,7e-05,10.16535]
[1780159068650,35.05,73875.29,1.0,-0.08905,7e-05,10.12303]
[1780159074691,35.05,73883.31,1.0,-0.08849,7e-05,10.07695]
[1780159079727,35.06,73884.87,1.0,-0.08841,7e-05,10.06971]
[1780159084762,35.06,73886.34,1.0,-0.08832,7e-05,10.06307]
[1780159091272,35.07,73886.55,1.0,-0.08833,7e-05,10.06361]
[1780159096351,35.07,73887.05,1.0,-0.08833,7e-05,10.06331]
[1780159096773,35.07,73887.05,1.0,-0.08833,7e-05,10.06331]
[1780159096897,35.07,73887.05,1.0,-0.08833,7e-05,10.06331]
[1780159096904,35.07,73887.05,1.0,-0.08833,7e-05,10.06331]
[1780159097852,35.07,73887.78,1.0,-0.08829,7e-05,10.06025]
[1780159098665,35.07,73887.78,1.0,-0.08829,7e-05,10.06025]
[1780159098859,35.08,73881.64,1.0,-0.08874,7e-05,10.09777]
[1780159100671,35.08,73885.43,1.0,-0.08847,7e-05,10.07527]
[1780159100875,35.08,73884.49,1.0,-0.08854,7e-05,10.08137]
[1780159102486,35.08,73885.42,1.0,-0.08848,7e-05,10.07618]
[1780159102877,35.08,73885.42,1.0,-0.08849,7e-05,10.07661]
[1780159107900,35.08,73885.88,1.0,-0.08847,7e-05,10.07553]
[1780159112922,35.09,73886.56,1.0,-0.08842,7e-05,10.06991]
[1780159117980,35.09,73886.94,1.0,-0.08842,7e-05,10.07033]
[1780159122983,35.1,73883.6,1.0,-0.08869,7e-05,10.09276]
[1780159127997,35.1,73878.04,1.0,-0.08913,7e-05,10.12846]
[1780159131840,35.1,73876.45,1.0,-0.08926,7e-05,10.13927]
[1780159131848,35.1,73876.45,1.0,-0.08926,7e-05,10.13927]
[1780159131941,35.1,73874.91,1.0,-0.08937,7e-05,10.14898]
[1780159131977,35.1,73874.91,1.0,-0.08937,7e-05,10.14898]
[1780159132099,35.1,73874.91,1.0,-0.08937,7e-05,10.14898]
[1780159136043,35.11,73871.43,1.0,-0.08964,7e-05,10.1712]
[1780159136050,35.11,73871.43,1.0,-0.08964,7e-05,10.1712]
[1780159136114,35.11,73870.92,1.0,-0.08968,7e-05,10.17466]
[1780159141616,35.11,73864.02,1.0,-0.09021,7e-05,10.21795]
[1780159147202,35.11,73859.3,1.0,-0.09058,7e-05,10.24863]
[1780159152238,35.12,73859.34,1.0,-0.0906,7e-05,10.24977]
[1780159159152,35.12,73860.49,1.0,-0.09052,7e-05,10.24365]
[1780159164324,35.12,73860.38,1.0,-0.09056,7e-05,10.2473]
[1780159170370,35.13,73861.37,1.0,-0.09051,7e-05,10.24316]
[1780159175399,35.13,73862.67,1.0,-0.09041,7e-05,10.23317]
[1780159180435,35.13,73871.12,1.0,-0.08981,7e-05,10.18375]
[1780159185470,35.14,73872.3,1.0,-0.08974,7e-05,10.17856]
[1780159190513,35.14,73872.8,1.0,-0.08973,7e-05,10.17745]
[1780159195539,35.14,73873.3,1.0,-0.08972,7e-05,10.17629]
[1780159200575,35.15,73880.13,1.0,-0.08924,7e-05,10.13694]
[1780159205609,35.15,73881.43,1.0,-0.08917,7e-05,10.13118]
[1780159210646,35.16,73881.9,1.0,-0.08916,7e-05,10.13042]
[1780159215679,35.16,73883.22,1.0,-0.08909,7e-05,10.12446]
[1780159220717,35.16,73883.29,1.0,-0.0891,7e-05,10.12602]
[1780159225751,35.17,73885.09,1.0,-0.089,7e-05,10.11713]
[1780159231791,35.17,73884.24,1.0,-0.08906,7e-05,10.12086]
[1780159236828,35.18,73885.46,1.0,-0.08899,7e-05,10.11541]
[1780159241951,35.18,73887.4,1.0,-0.08887,7e-05,10.10524]
[1780159247906,35.18,73889.02,1.0,-0.08878,7e-05,10.09805]
[1780159252940,35.19,73890.65,1.0,-0.08868,7e-05,10.09002]
[1780159258983,35.19,73890.48,1.0,-0.08872,7e-05,10.09315]
[1780159264018,35.2,73890.24,1.0,-0.08876,7e-05,10.09629]
[1780159272079,35.2,73891.09,1.0,-0.08873,7e-05,10.09374]
[1780159277122,35.2,73890.91,1.0,-0.08876,7e-05,10.09638]
[1780159282147,35.21,73888.69,1.0,-0.08894,7e-05,10.11125]
[1780159287182,35.21,73887.09,1.0,-0.08907,7e-05,10.1223]
[1780159292217,35.21,73875.81,1.0,-0.08988,7e-05,10.18782]
[1780159297253,35.21,73874.35,1.0,-0.09,7e-05,10.19767]
[1780159302288,35.22,73880.11,1.0,-0.08959,7e-05,10.16403]
[1780159312357,35.22,73878.62,1.0,-0.08973,7e-05,10.17588]
[1780159315376,35.22,73871.68,1.0,-0.09025,7e-05,10.21835]
[1780159315460,35.22,73871.68,1.0,-0.09025,7e-05,10.21835]
[1780159321091,35.22,73872.12,1.0,-0.09023,7e-05,10.21688]
[1780159326459,35.23,73883.88,1.0,-0.0894,7e-05,10.14843]
[1780159331491,35.23,73879.82,1.0,-0.08972,7e-05,10.17453]
[1780159336533,35.24,73874.67,1.0,-0.09011,7e-05,10.20701]
[1780159341561,35.24,73862.48,1.0,-0.09102,7e-05,10.28197]
[1780159346598,35.24,73868.81,1.0,-0.09057,7e-05,10.24463]
[1780159351634,35.24,73857.63,1.0,-0.09138,7e-05,10.30962]
[1780159356670,35.24,73847.07,1.0,-0.09217,7e-05,10.37438]
[1780159362708,35.24,73847.81,1.0,-0.09213,7e-05,10.3708]
[1780159367742,35.25,73848.43,1.0,-0.09209,7e-05,10.36773]
[1780159372778,35.25,73849.04,1.0,-0.09205,7e-05,10.36423]
[1780159377813,35.25,73855.15,1.0,-0.09159,7e-05,10.32736]
[1780159382848,35.25,73855.73,1.0,-0.09156,7e-05,10.32485]
[1780159389896,35.25,73856.24,1.0,-0.09154,7e-05,10.32316]
[1780159394932,35.25,73857.02,1.0,-0.09149,7e-05,10.3191]
[1780159399966,35.25,73865.35,1.0,-0.09088,7e-05,10.26931]
[1780159405001,35.26,73865.91,1.0,-0.09085,7e-05,10.26675]
[1780159410517,35.26,73864.42,1.0,-0.09097,7e-05,10.27636]
[1780159416079,35.26,73862.74,1.0,-0.09108,7e-05,10.28429]
[1780159422121,35.26,73862.64,1.0,-0.0911,7e-05,10.28584]
[1780159427172,35.26,73860.77,1.0,-0.09125,7e-05,10.29793]
[1780159432191,35.27,73859.99,1.0,-0.09131,7e-05,10.3034]
[1780159437241,35.27,73859.43,1.0,-0.09136,7e-05,10.30752]
[1780159443267,35.27,73859.14,1.0,-0.0914,7e-05,10.31013]
[1780159452331,35.27,73860.33,1.0,-0.09132,7e-05,10.30421]
[1780159457396,35.27,73861.51,1.0,-0.09125,7e-05,10.29778]
[1780159463407,35.27,73863.22,1.0,-0.09113,7e-05,10.28833]
[1780159468442,35.28,73861.14,1.0,-0.09129,7e-05,10.30173]
[1780159473477,35.28,73860.01,1.0,-0.09136,7e-05,10.30565]
[1780159479214,35.28,73860.95,1.0,-0.0913,7e-05,10.30074]
[1780159484555,35.28,73860.91,1.0,-0.09131,7e-05,10.3019]
[1780159490597,35.28,73861.96,1.0,-0.09124,7e-05,10.29643]
[1780159495661,35.28,73862.48,1.0,-0.09122,7e-05,10.29415]
[1780159500667,35.29,73862.73,1.0,-0.0912,7e-05,10.29321]
[1780159505731,35.29,73873.02,1.0,-0.09046,7e-05,10.23211]
[1780159510736,35.29,73877.64,1.0,-0.09013,7e-05,10.20535]
[1780159521814,35.29,73875.34,1.0,-0.09033,7e-05,10.22171]
[1780159526848,35.3,73871.79,1.0,-0.0906,7e-05,10.24412]
[1780159531884,35.3,73872.87,1.0,-0.09051,7e-05,10.2348]
[1780159536949,35.3,73873.95,1.0,-0.09044,7e-05,10.22923]
[1780159540583,35.3,73875.43,1.0,-0.09034,7e-05,10.22089]
[1780159540652,35.3,73875.43,1.0,-0.09034,7e-05,10.22089]
[1780159540662,35.3,73875.43,1.0,-0.09034,7e-05,10.22089]
[1780159540664,35.3,73875.43,1.0,-0.09034,7e-05,10.22089]
[1780159540947,35.3,73875.73,1.0,-0.09032,7e-05,10.21928]
[1780159543329,35.3,73880.1,1.0,-0.09,7e-05,10.19312]
[1780159543359,35.3,73880.1,1.0,-0.09,7e-05,10.19312]
[1780159544403,35.3,73882.07,1.0,-0.08986,7e-05,10.18149]
[1780159544427,35.3,73882.61,1.0,-0.08982,7e-05,10.17824]
[1780159545009,35.3,73882.61,1.0,-0.08982,7e-05,10.17824]
[1780159545055,35.3,73883.07,1.0,-0.08979,7e-05,10.17597]
[1780159550326,35.31,73885.83,1.0,-0.0896,7e-05,10.1604]
[1780159552339,35.31,73869.52,1.0,-0.09081,7e-05,10.25962]
[1780159556058,35.31,73869.41,1.0,-0.09082,7e-05,10.26057]
[1780159556071,35.31,73869.41,1.0,-0.09082,7e-05,10.26057]
[1780159556367,35.31,73864.75,1.0,-0.09117,7e-05,10.28902]
[1780159557364,35.31,73864.75,1.0,-0.09117,7e-05,10.28902]
[1780159557377,35.31,73864.75,1.0,-0.09117,7e-05,10.28902]
[1780159557402,35.31,73864.75,1.0,-0.09117,7e-05,10.28902]
[1780159557380,35.31,73864.68,1.0,-0.09117,7e-05,10.28957]
[1780159557572,35.31,73864.68,1.0,-0.09117,7e-05,10.28957]
[1780159557614,35.31,73864.68,1.0,-0.09117,7e-05,10.28957]
[1780159559402,35.31,73864.4,1.0,-0.0912,7e-05,10.29136]
[1780159559596,35.31,73864.4,1.0,-0.0912,7e-05,10.29136]
[1780159560088,35.31,73864.4,1.0,-0.0912,7e-05,10.29154]
[1780159565126,35.31,73865.52,1.0,-0.09112,7e-05,10.28527]
[1780159570160,35.31,73859.29,1.0,-0.09159,7e-05,10.32354]
[1780159575708,35.31,73851.83,1.0,-0.09215,7e-05,10.36889]
[1780159581260,35.31,73851.59,1.0,-0.09216,7e-05,10.37031]
[1780159586274,35.31,73851.96,1.0,-0.09214,7e-05,10.36804]
[1780159592315,35.31,73851.53,1.0,-0.09214,7e-05,10.36686]
[1780159597372,35.31,73855.19,1.0,-0.09186,7e-05,10.34457]
[1780159603397,35.31,73855.35,1.0,-0.09185,7e-05,10.3437]
[1780159607372,35.31,73847.27,1.0,-0.09246,7e-05,10.39285]
[1780159607407,35.31,73847.27,1.0,-0.09246,7e-05,10.39285]
[1780159614292,35.31,73841.99,1.0,-0.09285,8e-05,10.42452]
[1780159619363,35.31,73838.86,1.0,-0.09307,8e-05,10.4429]
[1780159624545,35.31,73839.41,1.0,-0.09303,8e-05,10.43926]
[1780159627022,35.31,73823.19,1.0,-0.09425,8e-05,10.53795]
[1780159629579,35.31,73811.44,1.0,-0.09514,8e-05,10.60948]
[1780159634614,35.3,73811.54,1.0,-0.09512,8e-05,10.60755]
[1780159638643,35.3,73824.21,1.0,-0.09414,8e-05,10.52904]
[1780159643694,35.3,73826.43,1.0,-0.09396,8e-05,10.51481]
[1780159649219,35.3,73826.77,1.0,-0.09393,8e-05,10.51223]
[1780159649358,35.3,73826.77,1.0,-0.09393,8e-05,10.51223]
[1780159649363,35.3,73826.77,1.0,-0.09393,8e-05,10.51223]
[1780159649459,35.3,73826.95,1.0,-0.09392,8e-05,10.51087]
[1780159654125,35.3,73824.84,1.0,-0.09404,8e-05,10.51951]
[1780159654161,35.3,73824.84,1.0,-0.09404,8e-05,10.51951]
[1780159654172,35.3,73816.06,1.0,-0.09471,8e-05,10.57309]
[1780159656068,35.3,73816.06,1.0,-0.09471,8e-05,10.57309]
[1780159656152,35.3,73814.72,1.0,-0.0948,8e-05,10.58085]
[1780159661802,35.3,73815.15,1.0,-0.09476,8e-05,10.57702]
[1780159666863,35.29,73813.01,1.0,-0.0949,8e-05,10.58864]
[1780159672881,35.29,73813.75,1.0,-0.09483,8e-05,10.58253]
[1780159677915,35.29,73816.83,1.0,-0.09458,8e-05,10.56244]
[1780159682975,35.28,73820.3,1.0,-0.0943,8e-05,10.54007]
[1780159688992,35.28,73820.3,1.0,-0.09428,8e-05,10.53882]
[1780159694028,35.28,73821.06,1.0,-0.09421,8e-05,10.53312]
[1780159700486,35.28,73828.93,1.0,-0.09361,8e-05,10.48427]
[1780159706111,35.28,73830.74,1.0,-0.09346,8e-05,10.47214]
[1780159712045,35.28,73829.81,1.0,-0.09352,8e-05,10.47744]
[1780159717640,35.27,73829.38,1.0,-0.09352,8e-05,10.47558]
[1780159723256,35.27,73828.45,1.0,-0.09358,8e-05,10.48024]
[1780159728266,35.27,73828.02,1.0,-0.0936,8e-05,10.48216]
[1780159733326,35.27,73827.65,1.0,-0.09362,8e-05,10.48368]
[1780159738338,35.27,73827.53,1.0,-0.09362,8e-05,10.48366]
[1780159743398,35.27,73830.42,1.0,-0.09339,8e-05,10.46526]
[1780159749414,35.26,73830.47,1.0,-0.09338,8e-05,10.46421]
[1780159754449,35.26,73830.15,1.0,-0.0934,8e-05,10.46559]
[1780159759544,35.26,73831.35,1.0,-0.0933,8e-05,10.45776]
[1780159765500,35.26,73832.79,1.0,-0.09319,8e-05,10.44857]
[1780159771570,35.26,73836.4,1.0,-0.09288,8e-05,10.42241]
[1780159776604,35.26,73838.14,1.0,-0.09275,8e-05,10.41176]
[1780159781639,35.26,73839.89,1.0,-0.09262,8e-05,10.40112]
[1780159786676,35.26,73840.77,1.0,-0.09255,7e-05,10.39579]
[1780159791710,35.26,73841.32,1.0,-0.09251,7e-05,10.39246]
[1780159796745,35.26,73841.52,1.0,-0.0925,7e-05,10.39126]
[1780159802788,35.26,73841.71,1.0,-0.09248,7e-05,10.3901]
[1780159808887,35.26,73841.95,1.0,-0.09247,7e-05,10.38867]
[1780159815879,35.26,73842.04,1.0,-0.09246,7e-05,10.38819]
[1780159820914,35.26,73843.77,1.0,-0.09233,7e-05,10.37776]
[1780159825949,35.26,73840.61,1.0,-0.09257,7e-05,10.39697]
[1780159831994,35.26,73836.66,1.0,-0.09283,8e-05,10.41717]
[1780159837031,35.26,73836.99,1.0,-0.09281,8e-05,10.41487]
[1780159842063,35.26,73835.93,1.0,-0.09288,8e-05,10.42109]
[1780159846416,35.26,73835.78,1.0,-0.09289,8e-05,10.42184]
[1780159846538,35.26,73835.78,1.0,-0.09289,8e-05,10.42184]
[1780159846545,35.26,73835.78,1.0,-0.09289,8e-05,10.42184]
[1780159846549,35.26,73835.71,1.0,-0.0929,8e-05,10.42222]
[1780159850271,35.26,73835.72,1.0,-0.09289,8e-05,10.42205]
[1780159850301,35.26,73835.72,1.0,-0.09289,8e-05,10.42205]
[1780159850396,35.26,73836.51,1.0,-0.09283,8e-05,10.41713]
[1780159851450,35.26,73836.51,1.0,-0.09283,8e-05,10.41713]
[1780159851468,35.26,73836.87,1.0,-0.09281,8e-05,10.41489]
[1780159860193,35.26,73838.1,1.0,-0.09271,8e-05,10.40696]
[1780159865228,35.26,73839.46,1.0,-0.0926,8e-05,10.39846]
[1780159871270,35.26,73840.45,1.0,-0.09253,7e-05,10.39218]
[1780159876363,35.26,73840.7,1.0,-0.09251,7e-05,10.39048]
[1780159882348,35.26,73840.36,1.0,-0.09253,7e-05,10.39234]
[1780159887382,35.26,73839.78,1.0,-0.09257,8e-05,10.39569]
[1780159888873,35.26,73839.34,1.0,-0.0926,8e-05,10.39834]
[1780159888984,35.26,73839.34,1.0,-0.0926,8e-05,10.39834]
[1780159888995,35.26,73839.34,1.0,-0.0926,8e-05,10.39834]
[1780159889403,35.26,73839.11,1.0,-0.09262,8e-05,10.3997]
[1780159891563,35.26,73833.57,1.0,-0.09304,8e-05,10.43343]
[1780159891638,35.26,73833.57,1.0,-0.09304,8e-05,10.43343]
[1780159891651,35.26,73829.83,1.0,-0.09329,8e-05,10.45244]
[1780159892624,35.26,73829.83,1.0,-0.09329,8e-05,10.45244]
[1780159892720,35.26,73829.07,1.0,-0.09334,8e-05,10.45697]
[1780159898464,35.25,73827.56,1.0,-0.09345,8e-05,10.46548]
[1780159904850,35.25,73826.41,1.0,-0.09353,8e-05,10.47203]
[1780159910548,35.25,73824.81,1.0,-0.09364,8e-05,10.48089]
[1780159915584,35.25,73824.38,1.0,-0.09367,8e-05,10.48296]
[1780159920618,35.25,73824.26,1.0,-0.09367,8e-05,10.48315]
[1780159926714,35.25,73824.05,1.0,-0.09368,8e-05,10.48384]
[1780159932704,35.25,73832.52,1.0,-0.09303,8e-05,10.43158]
[1780159938746,35.25,73835.44,1.0,-0.09281,8e-05,10.4138]
[1780159943781,35.25,73836.39,1.0,-0.09274,8e-05,10.40804]
[1780159948605,35.25,73838.3,1.0,-0.0926,8e-05,10.39646]
[1780159948756,35.25,73838.3,1.0,-0.0926,8e-05,10.39646]
[1780159948765,35.25,73838.3,1.0,-0.0926,8e-05,10.39646]
[1780159948827,35.25,73837.16,1.0,-0.09268,8e-05,10.40342]
[1780159953223,35.25,73838.53,1.0,-0.09255,8e-05,10.39138]
[1780159953262,35.25,73838.53,1.0,-0.09255,8e-05,10.39138]
[1780159953655,35.25,73838.53,1.0,-0.09255,8e-05,10.3914]
[1780159954310,35.25,73838.53,1.0,-0.09255,8e-05,10.3914]
[1780159954720,35.25,73839.49,1.0,-0.09248,8e-05,10.38557]
[1780159959897,35.25,73842.73,1.0,-0.09224,7e-05,10.36601]
[1780159964932,35.25,73842.63,1.0,-0.09225,7e-05,10.36678]
[1780159970974,35.25,73844.26,1.0,-0.09213,7e-05,10.35699]
[1780159976019,35.25,73843.68,1.0,-0.09217,7e-05,10.36058]
[1780159981046,35.25,73846.6,1.0,-0.09196,7e-05,10.34291]
[1780159986081,35.25,73846.19,1.0,-0.09199,7e-05,10.34551]
[1780159993130,35.25,73845.5,1.0,-0.09204,7e-05,10.3499]
[1780159999173,35.25,73845.12,1.0,-0.09207,7e-05,10.35239]
[1780160004207,35.25,73842.86,1.0,-0.09224,7e-05,10.36624]
[1780160011257,35.25,73844.29,1.0,-0.09211,7e-05,10.35407]
[1780160016292,35.25,73845.17,1.0,-0.09205,7e-05,10.34901]
[1780160021328,35.25,73846.24,1.0,-0.09197,7e-05,10.34289]
[1780160026363,35.25,73845.58,1.0,-0.09203,7e-05,10.34713]
[1780160031398,35.25,73844.94,1.0,-0.09207,7e-05,10.35093]
[1780160036434,35.25,73841.87,1.0,-0.0923,7e-05,10.36971]
[1780160042475,35.25,73841.9,1.0,-0.09231,7e-05,10.36993]
[1780160047570,35.25,73841.72,1.0,-0.09232,7e-05,10.37131]
[1780160054560,35.25,73842.29,1.0,-0.09228,7e-05,10.36818]
[1780160059594,35.25,73841.9,1.0,-0.09232,7e-05,10.37066]
[1780160064631,35.25,73844.51,1.0,-0.09212,7e-05,10.35456]
[1780160069667,35.25,73844.0,1.0,-0.09216,7e-05,10.35782]
[1780160074701,35.25,73842.85,1.0,-0.09221,7e-05,10.3608]
[1780160080336,35.25,73843.02,1.0,-0.0922,7e-05,10.35958]
[1780160085779,35.25,73842.9,1.0,-0.0922,7e-05,10.35988]
[1780160093838,35.25,73842.79,1.0,-0.0922,7e-05,10.36017]
[1780160101893,35.25,73843.51,1.0,-0.09215,7e-05,10.35549]
[1780160106926,35.25,73844.26,1.0,-0.09209,7e-05,10.35116]
[1780160112967,35.25,73844.58,1.0,-0.09208,7e-05,10.34976]
[1780160119010,35.25,73844.07,1.0,-0.09212,7e-05,10.35341]
[1780160124046,35.25,73843.39,1.0,-0.09218,7e-05,10.35796]
[1780160130088,35.26,73843.38,1.0,-0.09218,7e-05,10.35853]
[1780160137137,35.26,73843.68,1.0,-0.09214,7e-05,10.35362]
[1780160142172,35.26,73843.64,1.0,-0.09215,7e-05,10.35437]
[1780160148279,35.26,73843.47,1.0,-0.09217,7e-05,10.35605]
[1780160155262,35.26,73842.73,1.0,-0.09223,7e-05,10.3613]
[1780160161306,35.26,73843.56,1.0,-0.09218,7e-05,10.35693]
[1780160168199,35.26,73843.36,1.0,-0.0922,7e-05,10.35862]
[1780160174397,35.26,73843.53,1.0,-0.0922,7e-05,10.35867]
[1780160179432,35.27,73844.83,1.0,-0.0921,7e-05,10.35081]
[1780160185473,35.27,73845.11,1.0,-0.09209,7e-05,10.3494]
[1780160191515,35.27,73844.93,1.0,-0.09208,7e-05,10.3475]
[1780160197560,35.27,73843.99,1.0,-0.09216,7e-05,10.35358]
[1780160206621,35.27,73844.16,1.0,-0.09215,7e-05,10.35309]
[1780160211866,35.27,73844.14,1.0,-0.09216,7e-05,10.35371]
[1780160217699,35.27,73844.02,1.0,-0.09218,7e-05,10.35522]
[1780160223742,35.27,73843.79,1.0,-0.0922,7e-05,10.35705]
[1780160229057,35.27,73843.9,1.0,-0.09219,7e-05,10.35642]
[1780160234818,35.27,73843.37,1.0,-0.09224,7e-05,10.36037]
[1780160239853,35.27,73844.96,1.0,-0.09212,7e-05,10.35079]
[1780160244889,35.27,73845.43,1.0,-0.09209,7e-05,10.34802]
[1780160250931,35.27,73844.3,1.0,-0.09217,7e-05,10.35499]
[1780160257045,35.27,73844.1,1.0,-0.09216,7e-05,10.35255]
[1780160263952,35.27,73843.99,1.0,-0.09217,7e-05,10.35325]
[1780160264100,35.27,73843.99,1.0,-0.09217,7e-05,10.35325]
[1780160264113,35.27,73843.99,1.0,-0.09217,7e-05,10.35325]
[1780160264639,35.27,73843.69,1.0,-0.09219,7e-05,10.35513]
[1780160265845,35.27,73843.69,1.0,-0.09219,7e-05,10.35513]
[1780160266078,35.27,73843.69,1.0,-0.09219,7e-05,10.35513]
[1780160266139,35.27,73843.69,1.0,-0.09219,7e-05,10.35513]
[1780160266118,35.27,73843.69,1.0,-0.09219,7e-05,10.35513]
[1780160267109,35.27,73843.69,1.0,-0.09219,7e-05,10.35513]
[1780160267115,35.27,73843.69,1.0,-0.09219,7e-05,10.35514]
[1780160268407,35.27,73843.69,1.0,-0.09219,7e-05,10.35514]
[1780160268449,35.27,73843.69,1.0,-0.09219,7e-05,10.35514]
[1780160269164,35.27,73844.65,1.0,-0.09212,7e-05,10.34931]
[1780160270065,35.27,73844.65,1.0,-0.09212,7e-05,10.34932]
[1780160276052,35.27,73844.77,1.0,-0.09211,7e-05,10.34858]
[1780160281141,35.27,73846.45,1.0,-0.09198,7e-05,10.33829]
[1780160286175,35.27,73847.04,1.0,-0.09194,7e-05,10.33456]
[1780160293224,35.27,73847.71,1.0,-0.09189,7e-05,10.33028]
[1780160299339,35.27,73848.26,1.0,-0.09184,7e-05,10.32674]
[1780160305493,35.27,73848.26,1.0,-0.09184,7e-05,10.32657]
[1780160305527,35.27,73848.26,1.0,-0.09184,7e-05,10.32657]
[1780160312093,35.27,73849.52,1.0,-0.09174,7e-05,10.31875]
[1780160319176,35.27,73849.92,1.0,-0.09169,7e-05,10.31294]
[1780160324445,35.27,73850.09,1.0,-0.09168,7e-05,10.3118]
[1780160329561,35.27,73850.75,1.0,-0.09163,7e-05,10.30776]
[1780160335523,35.27,73852.3,1.0,-0.09151,7e-05,10.29836]
[1780160340558,35.27,73851.51,1.0,-0.09157,7e-05,10.30318]
[1780160346599,35.27,73851.03,1.0,-0.09161,7e-05,10.30609]
[1780160355662,35.27,73851.45,1.0,-0.09158,7e-05,10.30435]
[1780160361705,35.28,73851.5,1.0,-0.09159,7e-05,10.30472]
[1780160367989,35.28,73850.91,1.0,-0.09164,7e-05,10.30874]
[1780160374797,35.28,73851.22,1.0,-0.0916,7e-05,10.3041]
[1780160379911,35.28,73851.26,1.0,-0.0916,7e-05,10.30441]
[1780160385870,35.28,73851.26,1.0,-0.09161,7e-05,10.30507]
[1780160395940,35.28,73851.23,1.0,-0.09163,7e-05,10.30632]
[1780160400977,35.28,73851.23,1.0,-0.09163,7e-05,10.30685]
[1780160404000,35.29,73839.61,1.0,-0.0925,8e-05,10.37775]
[1780160409036,35.29,73844.34,1.0,-0.09215,7e-05,10.34914]
[1780160414071,35.29,73837.27,1.0,-0.09268,8e-05,10.39222]
[1780160419106,35.29,73832.17,1.0,-0.09306,8e-05,10.42318]
[1780160419688,35.29,73832.17,1.0,-0.09306,8e-05,10.42318]
[1780160420205,35.29,73828.64,1.0,-0.09333,8e-05,10.44467]
[1780160425248,35.28,73828.64,1.0,-0.09333,8e-05,10.44443]
[1780160430270,35.28,73828.6,1.0,-0.09333,8e-05,10.44437]
[1780160435348,35.28,73820.24,1.0,-0.09393,8e-05,10.49124]
[1780160439100,35.28,73820.1,1.0,-0.09393,8e-05,10.49174]
[1780160439248,35.28,73820.1,1.0,-0.09393,8e-05,10.49162]
[1780160444284,35.28,73819.85,1.0,-0.09394,8e-05,10.49256]
[1780160449318,35.28,73819.61,1.0,-0.09395,8e-05,10.49344]
[1780160454353,35.28,73819.42,1.0,-0.09396,8e-05,10.49403]
[1780160460262,35.28,73819.42,1.0,-0.09395,8e-05,10.49358]
[1780160463467,35.28,73837.23,1.0,-0.0926,8e-05,10.38433]
[1780160469444,35.28,73837.55,1.0,-0.09258,8e-05,10.38251]
[1780160474495,35.28,73838.82,1.0,-0.09249,8e-05,10.37509]
[1780160479529,35.28,73838.95,1.0,-0.09248,8e-05,10.3746]
[1780160484564,35.28,73839.18,1.0,-0.09247,8e-05,10.37349]
[1780160489721,35.28,73838.54,1.0,-0.09252,8e-05,10.37753]
[1780160495642,35.28,73835.9,1.0,-0.09269,8e-05,10.39019]
[1780160500765,35.28,73834.87,1.0,-0.09277,8e-05,10.39666]
[1780160506721,35.28,73833.43,1.0,-0.09288,8e-05,10.40562]
[1780160512784,35.28,73833.29,1.0,-0.0929,8e-05,10.40666]
[1780160517819,35.28,73831.72,1.0,-0.09302,8e-05,10.41634]
[1780160522854,35.28,73832.32,1.0,-0.09297,8e-05,10.41281]
[1780160527891,35.28,73832.65,1.0,-0.09295,8e-05,10.41095]
[1780160532989,35.28,73833.82,1.0,-0.09286,8e-05,10.404]
[1780160538969,35.28,73833.41,1.0,-0.0929,8e-05,10.40691]
[1780160539854,35.28,73833.41,1.0,-0.0929,8e-05,10.40691]
[1780160539982,35.28,73833.41,1.0,-0.0929,8e-05,10.40691]
[1780160539995,35.28,73833.41,1.0,-0.0929,8e-05,10.40691]
[1780160540038,35.28,73830.42,1.0,-0.09312,8e-05,10.42516]
[1780160543721,35.28,73830.39,1.0,-0.09313,8e-05,10.42529]
[1780160543741,35.28,73830.39,1.0,-0.09313,8e-05,10.42529]
[1780160544002,35.28,73830.86,1.0,-0.09309,8e-05,10.42241]
[1780160544882,35.28,73830.86,1.0,-0.09309,8e-05,10.42241]
[1780160545012,35.28,73831.57,1.0,-0.09304,8e-05,10.41808]
[1780160550109,35.28,73835.17,1.0,-0.09277,8e-05,10.39617]
[1780160556087,35.28,73839.96,1.0,-0.09238,7e-05,10.36363]
[1780160561122,35.28,73840.46,1.0,-0.09235,7e-05,10.36095]
[1780160566157,35.28,73848.64,1.0,-0.09174,7e-05,10.31161]
[1780160571192,35.29,73853.68,1.0,-0.09138,7e-05,10.28175]
[1780160576226,35.29,73857.59,1.0,-0.0911,7e-05,10.25891]
[1780160581263,35.29,73854.75,1.0,-0.09132,7e-05,10.27699]
[1780160587116,35.29,73853.7,1.0,-0.0914,7e-05,10.28409]
[1780160592342,35.29,73852.45,1.0,-0.09151,7e-05,10.29249]
[1780160598208,35.29,73852.32,1.0,-0.09152,7e-05,10.29391]
[1780160604427,35.3,73852.22,1.0,-0.09154,7e-05,10.29537]
[1780160609461,35.3,73852.68,1.0,-0.09151,7e-05,10.29314]
[1780160614496,35.3,73852.49,1.0,-0.09151,7e-05,10.29107]
[1780160620601,35.3,73852.75,1.0,-0.09149,7e-05,10.29007]
[1780160628513,35.3,73852.69,1.0,-0.0915,7e-05,10.29089]
[1780160634583,35.3,73855.73,1.0,-0.09128,7e-05,10.2731]
[1780160642777,35.3,73856.28,1.0,-0.09126,7e-05,10.27081]
[1780160649785,35.3,73852.16,1.0,-0.09157,7e-05,10.29668]
[1780160655785,35.31,73853.9,1.0,-0.09146,7e-05,10.28784]
[1780160660882,35.31,73853.62,1.0,-0.0915,7e-05,10.29085]
[1780160667472,35.31,73854.0,1.0,-0.09148,7e-05,10.28942]
[1780160672903,35.32,73854.04,1.0,-0.09147,7e-05,10.2872]
[1780160676210,35.32,73855.2,1.0,-0.09139,7e-05,10.28063]
[1780160676344,35.32,73855.2,1.0,-0.09139,7e-05,10.28063]
[1780160676357,35.32,73855.2,1.0,-0.09139,7e-05,10.28063]
[1780160676444,35.32,73850.2,1.0,-0.09177,7e-05,10.31116]
[1780160677774,35.32,73850.2,1.0,-0.09177,7e-05,10.31143]
[1780160677825,35.32,73850.2,1.0,-0.09177,7e-05,10.31143]
[1780160677940,35.32,73835.98,1.0,-0.09284,8e-05,10.3984]
[1780160680713,35.32,73838.22,1.0,-0.09268,8e-05,10.38522]
[1780160680731,35.32,73838.22,1.0,-0.09268,8e-05,10.38522]
[1780160681021,35.32,73840.53,1.0,-0.09252,7e-05,10.37213]
[1780160687391,35.33,73841.28,1.0,-0.09248,7e-05,10.36926]
[1780160693044,35.33,73840.16,1.0,-0.09261,8e-05,10.37939]
[1780160698079,35.34,73839.0,1.0,-0.09271,8e-05,10.3883]
[1780160701165,35.34,73855.16,1.0,-0.09153,7e-05,10.29223]
[1780160709904,35.35,73856.04,1.0,-0.0915,7e-05,10.28989]
[1780160715200,35.36,73845.64,1.0,-0.09234,7e-05,10.35814]
[1780160720235,35.36,73845.97,1.0,-0.09234,7e-05,10.35854]
[1780160725270,35.37,73848.23,1.0,-0.0922,7e-05,10.34731]
[1780160730308,35.37,73849.3,1.0,-0.09216,7e-05,10.34334]
[1780160736350,35.38,73849.72,1.0,-0.09213,7e-05,10.34005]
[1780160741448,35.38,73850.27,1.0,-0.09212,7e-05,10.33919]
[1780160745414,35.38,73839.16,1.0,-0.09297,8e-05,10.40841]
[1780160750448,35.39,73837.75,1.0,-0.0931,8e-05,10.4189]
[1780160755483,35.39,73831.75,1.0,-0.09358,8e-05,10.45709]
[1780160760519,35.4,73831.57,1.0,-0.09361,8e-05,10.45983]
[1780160765554,35.4,73831.57,1.0,-0.09363,8e-05,10.46149]
[1780160770590,35.4,73828.28,1.0,-0.0939,8e-05,10.48319]
[1780160775624,35.4,73822.31,1.0,-0.09437,8e-05,10.52111]
[1780160780668,35.41,73822.5,1.0,-0.09437,8e-05,10.52121]
[1780160785694,35.41,73829.47,1.0,-0.09386,8e-05,10.48013]
[1780160791799,35.41,73829.47,1.0,-0.09385,8e-05,10.47811]
[1780160797778,35.42,73818.81,1.0,-0.09468,8e-05,10.54462]
[1780160803286,35.42,73817.39,1.0,-0.0948,8e-05,10.55401]
[1780160808854,35.42,73817.04,1.0,-0.09484,8e-05,10.55736]
[1780160813889,35.42,73817.01,1.0,-0.09484,8e-05,10.5577]
[1780160818925,35.42,73817.11,1.0,-0.09482,8e-05,10.55619]
[1780160823962,35.42,73816.31,1.0,-0.09487,8e-05,10.56019]
[1780160823969,35.42,73816.31,1.0,-0.09487,8e-05,10.56019]
[1780160825746,35.42,73810.36,1.0,-0.09533,8e-05,10.59655]
[1780160825973,35.42,73810.36,1.0,-0.09533,8e-05,10.59655]
[1780160831247,35.42,73807.95,1.0,-0.09552,8e-05,10.61179]
[1780160837516,35.42,73808.15,1.0,-0.09551,8e-05,10.61139]
[1780160837533,35.42,73802.43,1.0,-0.09595,8e-05,10.64654]
[1780160843100,35.42,73798.5,1.0,-0.09626,8e-05,10.67096]
[1780160848162,35.42,73798.63,1.0,-0.09625,8e-05,10.66997]
[1780160852509,35.42,73799.5,1.0,-0.09614,8e-05,10.65967]
[1780160852566,35.42,73804.6,1.0,-0.09574,8e-05,10.62812]
[1780160858110,35.41,73795.36,1.0,-0.09644,8e-05,10.68348]
[1780160864258,35.41,73794.75,1.0,-0.09646,8e-05,10.68536]
[1780160869282,35.41,73793.38,1.0,-0.09654,8e-05,10.69198]
[1780160874318,35.4,73793.04,1.0,-0.09655,8e-05,10.69259]
[1780160879353,35.4,73787.27,1.0,-0.097,8e-05,10.72798]
[1780160884388,35.4,73786.25,1.0,-0.09707,8e-05,10.73393]
[1780160889423,35.4,73786.48,1.0,-0.09705,8e-05,10.73215]
[1780160894458,35.4,73788.71,1.0,-0.09687,8e-05,10.71808]
[1780160899497,35.4,73792.83,1.0,-0.09655,8e-05,10.69263]
[1780160904535,35.4,73792.36,1.0,-0.09659,8e-05,10.69544]
[1780160909565,35.4,73790.08,1.0,-0.09676,8e-05,10.70933]
[1780160914601,35.4,73794.27,1.0,-0.09641,8e-05,10.6797]
[1780160919638,35.4,73796.48,1.0,-0.09624,8e-05,10.66624]
[1780160924846,35.4,73796.53,1.0,-0.09624,8e-05,10.66602]
[1780160928559,35.4,73796.79,1.0,-0.09622,8e-05,10.66457]
[1780160928700,35.4,73798.51,1.0,-0.09609,8e-05,10.65404]
[1780160931593,35.4,73799.3,1.0,-0.09603,8e-05,10.64924]
[1780160931721,35.4,73799.3,1.0,-0.09603,8e-05,10.64935]
[1780160936757,35.4,73798.94,1.0,-0.09606,8e-05,10.65179]
[1780160941790,35.4,73799.56,1.0,-0.09601,8e-05,10.64819]
[1780160946826,35.4,73799.84,1.0,-0.09599,8e-05,10.64666]
[1780160951863,35.4,73802.0,1.0,-0.09583,8e-05,10.6336]
[1780160957116,35.4,73802.57,1.0,-0.09579,8e-05,10.63026]
[1780160962453,35.4,73803.04,1.0,-0.09575,8e-05,10.62757]
[1780160968979,35.41,73803.81,1.0,-0.0957,8e-05,10.62313]
[1780160974014,35.41,73802.54,1.0,-0.09577,8e-05,10.62728]
[1780160979050,35.41,73802.38,1.0,-0.09578,8e-05,10.62837]
[1780160985092,35.41,73801.59,1.0,-0.09584,8e-05,10.6333]
[1780160990127,35.41,73801.74,1.0,-0.09583,8e-05,10.63245]
[1780160995162,35.41,73802.7,1.0,-0.09576,8e-05,10.62662]
[1780161000197,35.41,73802.88,1.0,-0.09575,8e-05,10.62555]
[1780161005236,35.41,73803.16,1.0,-0.09572,8e-05,10.62385]
[1780161011275,35.41,73803.75,1.0,-0.09568,8e-05,10.62024]
[1780161017318,35.41,73802.41,1.0,-0.09578,8e-05,10.6284]
[1780161022355,35.41,73803.58,1.0,-0.09569,8e-05,10.62113]
[1780161027386,35.41,73798.96,1.0,-0.09604,8e-05,10.64922]
[1780161032422,35.4,73797.4,1.0,-0.09613,8e-05,10.6547]
[1780161041485,35.4,73792.63,1.0,-0.09649,8e-05,10.68311]
[1780161046520,35.4,73792.4,1.0,-0.0965,8e-05,10.68404]
[1780161053607,35.4,73792.29,1.0,-0.0965,8e-05,10.68435]
[1780161059637,35.4,73790.8,1.0,-0.09661,8e-05,10.69296]
[1780161066664,35.4,73790.88,1.0,-0.0966,8e-05,10.69162]
[1780161073783,35.4,73791.74,1.0,-0.09652,8e-05,10.68595]
[1780161080999,35.4,73791.74,1.0,-0.09652,8e-05,10.6859]
[1780161086807,35.4,73791.68,1.0,-0.09652,8e-05,10.68579]
[1780161091842,35.4,73795.08,1.0,-0.09623,8e-05,10.66108]
[1780161097884,35.4,73805.15,1.0,-0.09546,8e-05,10.59976]
[1780161102918,35.4,73804.41,1.0,-0.09552,8e-05,10.60477]
[1780161107954,35.4,73803.78,1.0,-0.09558,8e-05,10.60912]
[1780161113418,35.4,73803.18,1.0,-0.09563,8e-05,10.61319]
[1780161119030,35.4,73802.85,1.0,-0.09566,8e-05,10.6159]
[1780161124133,35.4,73802.53,1.0,-0.09569,8e-05,10.61834]
[1780161130109,35.4,73802.53,1.0,-0.0957,8e-05,10.61889]
[1780161136151,35.4,73801.42,1.0,-0.09579,8e-05,10.62617]
[1780161141882,35.41,73800.98,1.0,-0.09583,8e-05,10.62914]
[1780161147227,35.41,73800.36,1.0,-0.09588,8e-05,10.63337]
[1780161152262,35.41,73807.06,1.0,-0.09534,8e-05,10.58887]
[1780161157297,35.41,73811.06,1.0,-0.09504,8e-05,10.56502]
[1780161162333,35.41,73811.01,1.0,-0.09506,8e-05,10.56609]
[1780161167368,35.41,73811.21,1.0,-0.09505,8e-05,10.56561]
[1780161172402,35.41,73811.44,1.0,-0.09504,8e-05,10.56503]
[1780161177439,35.41,73800.78,1.0,-0.09587,8e-05,10.63074]
[1780161182583,35.41,73801.06,1.0,-0.09584,8e-05,10.62913]
[1780161187653,35.41,73808.68,1.0,-0.09526,8e-05,10.58265]
[1780161193691,35.42,73815.65,1.0,-0.09474,8e-05,10.54076]
[1780161199593,35.42,73818.22,1.0,-0.09455,8e-05,10.52592]
[1780161204692,35.42,73819.96,1.0,-0.09443,8e-05,10.51589]
[1780161213690,35.42,73818.85,1.0,-0.0945,8e-05,10.51992]
[1780161219732,35.42,73817.96,1.0,-0.09457,8e-05,10.52603]
[1780161224832,35.42,73815.81,1.0,-0.09474,8e-05,10.5397]
[1780161230811,35.42,73815.55,1.0,-0.09477,8e-05,10.54189]
[1780161236852,35.43,73814.71,1.0,-0.09484,8e-05,10.5476]
[1780161242893,35.43,73814.35,1.0,-0.09488,8e-05,10.55038]
[1780161248936,35.43,73814.14,1.0,-0.0949,8e-05,10.55225]
[1780161255042,35.43,73813.74,1.0,-0.09494,8e-05,10.55534]
[1780161261634,35.43,73813.74,1.0,-0.09494,8e-05,10.55555]
[1780161268073,35.43,73813.39,1.0,-0.09498,8e-05,10.55885]
[1780161273108,35.43,73812.86,1.0,-0.095,8e-05,10.55886]
[1780161278143,35.43,73812.9,1.0,-0.095,8e-05,10.55916]
[1780161285256,35.44,73812.82,1.0,-0.09502,8e-05,10.56036]
[1780161291231,35.44,73812.77,1.0,-0.09503,8e-05,10.56127]
[1780161298284,35.44,73812.67,1.0,-0.09504,8e-05,10.56251]
[1780161301304,35.44,73824.43,1.0,-0.09415,8e-05,10.49104]
[1780161306778,35.44,73824.5,1.0,-0.09415,8e-05,10.49127]
[1780161309471,35.44,73840.11,1.0,-0.09298,8e-05,10.3968]
[1780161315465,35.44,73845.69,1.0,-0.09259,7e-05,10.36487]
[1780161321856,35.45,73847.83,1.0,-0.09244,7e-05,10.35274]
[1780161324466,35.45,73860.5,1.0,-0.09153,7e-05,10.27933]
[1780161329501,35.47,73855.04,1.0,-0.09204,7e-05,10.32094]
[1780161334537,35.47,73845.55,1.0,-0.09275,7e-05,10.37743]
[1780161337917,35.48,73831.5,1.0,-0.09384,8e-05,10.46464]
[1780161343597,35.49,73822.95,1.0,-0.09455,8e-05,10.5218]
[1780161349688,35.49,73823.4,1.0,-0.09453,8e-05,10.52031]
[1780161355752,35.5,73816.86,1.0,-0.0951,8e-05,10.56611]
[1780161362733,35.51,73818.51,1.0,-0.09499,8e-05,10.55795]
[1780161367767,35.51,73820.53,1.0,-0.09485,8e-05,10.54668]
[1780161372803,35.51,73822.87,1.0,-0.09469,8e-05,10.53344]
[1780161380122,35.51,73823.11,1.0,-0.09468,8e-05,10.5328]
[1780161385959,35.52,73831.25,1.0,-0.09409,8e-05,10.48526]
[1780161392942,35.52,73830.98,1.0,-0.0941,8e-05,10.48498]
[1780161397977,35.52,73827.6,1.0,-0.09437,8e-05,10.50686]
[1780161403012,35.53,73828.35,1.0,-0.09433,8e-05,10.50357]
[1780161409053,35.53,73827.79,1.0,-0.09439,8e-05,10.50854]
[1780161415096,35.53,73826.79,1.0,-0.09449,8e-05,10.51617]
[1780161420133,35.53,73825.99,1.0,-0.09456,8e-05,10.52234]
[1780161425166,35.54,73826.63,1.0,-0.09453,8e-05,10.51977]
[1780161430202,35.54,73827.6,1.0,-0.09447,8e-05,10.51519]
[1780161436309,35.54,73836.25,1.0,-0.09384,8e-05,10.46459]
[1780161442284,35.55,73835.32,1.0,-0.09394,8e-05,10.47235]
[1780161447321,35.55,73834.97,1.0,-0.09399,8e-05,10.47626]
[1780161452330,35.55,73834.62,1.0,-0.09402,8e-05,10.4791]
[1780161458396,35.56,73842.01,1.0,-0.09348,8e-05,10.43405]
[1780161463432,35.56,73844.69,1.0,-0.09331,8e-05,10.42006]
[1780161468467,35.57,73843.46,1.0,-0.09343,8e-05,10.42977]
[1780161476594,35.58,73843.2,1.0,-0.09349,8e-05,10.4349]
[1780161482566,35.58,73842.44,1.0,-0.09358,8e-05,10.44213]
[1780161488266,35.59,73841.94,1.0,-0.09364,8e-05,10.44688]
[1780161493644,35.59,73841.57,1.0,-0.0937,8e-05,10.45209]
[1780161498902,35.6,73839.66,1.0,-0.09387,8e-05,10.46569]
[1780161504719,35.6,73833.74,1.0,-0.09434,8e-05,10.50393]
[1780161510762,35.61,73831.37,1.0,-0.09457,8e-05,10.52183]
[1780161516876,35.61,73832.31,1.0,-0.0945,8e-05,10.51495]
[1780161521840,35.62,73821.06,1.0,-0.09538,8e-05,10.58531]
[1780161526946,35.62,73818.69,1.0,-0.09558,8e-05,10.60171]
[1780161532918,35.62,73819.4,1.0,-0.09554,8e-05,10.59859]
[1780161539966,35.63,73819.9,1.0,-0.09552,8e-05,10.59683]
[1780161545003,35.63,73814.2,1.0,-0.09597,8e-05,10.63278]
[1780161550347,35.63,73815.1,1.0,-0.09591,8e-05,10.62769]
[1780161556081,35.63,73826.55,1.0,-0.09504,8e-05,10.55881]
[1780161562203,35.63,73824.7,1.0,-0.0952,8e-05,10.57104]
[1780161570178,35.63,73825.81,1.0,-0.09513,8e-05,10.56551]
[1780161576219,35.64,73827.38,1.0,-0.09499,8e-05,10.55319]
[1780161581254,35.64,73829.52,1.0,-0.09484,8e-05,10.54106]
[1780161586289,35.64,73829.49,1.0,-0.09485,8e-05,10.54208]
[1780161592413,35.64,73829.93,1.0,-0.09483,8e-05,10.54035]
[1780161600388,35.64,73830.08,1.0,-0.09483,8e-05,10.54062]
[1780161604421,35.65,73844.59,1.0,-0.09374,8e-05,10.45337]
[1780161609452,35.65,73844.55,1.0,-0.09376,8e-05,10.455]
[1780161615495,35.65,73845.26,1.0,-0.09373,8e-05,10.45251]
[1780161620530,35.65,73844.28,1.0,-0.09382,8e-05,10.4599]
[1780161625566,35.66,73849.03,1.0,-0.09348,7e-05,10.43265]
[1780161630600,35.66,73855.61,1.0,-0.09301,7e-05,10.39478]
[1780161632693,35.66,73865.26,1.0,-0.09228,7e-05,10.33369]
[1780161638257,35.68,73867.78,1.0,-0.09217,7e-05,10.32493]
[1780161643522,35.71,73870.69,1.0,-0.09214,7e-05,10.32324]
[1780161648732,35.71,73878.16,1.0,-0.09164,7e-05,10.28223]
[1780161653768,35.72,73882.89,1.0,-0.09132,7e-05,10.25691]
[1780161658804,35.73,73886.69,1.0,-0.09108,7e-05,10.23737]
[1780161663840,35.75,73891.38,1.0,-0.09085,7e-05,10.21872]
[1780161670889,35.78,73891.89,1.0,-0.09101,7e-05,10.23239]
[1780161681331,35.8,73891.52,1.0,-0.09114,7e-05,10.24315]
[1780161687005,35.9,73891.84,1.0,-0.09175,7e-05,10.294]
[1780161692041,35.91,73891.4,1.0,-0.09181,7e-05,10.29705]
[1780161697077,35.93,73892.42,1.0,-0.09187,7e-05,10.30256]
[1780161702110,35.94,73892.48,1.0,-0.09192,7e-05,10.30639]
[1780161707145,35.95,73891.55,1.0,-0.09204,7e-05,10.31603]
[1780161712183,35.96,73894.83,1.0,-0.09184,7e-05,10.30051]
[1780161718224,35.97,73889.58,1.0,-0.09229,7e-05,10.33655]
[1780161722163,35.97,73897.87,1.0,-0.09171,7e-05,10.28951]
[1780161722179,35.97,73897.87,1.0,-0.09171,7e-05,10.28951]
[1780161722358,35.97,73897.87,1.0,-0.09171,7e-05,10.28951]
[1780161722428,35.98,73914.26,1.0,-0.09052,7e-05,10.19298]
[1780161723349,35.98,73914.26,1.0,-0.09052,7e-05,10.19298]
[1780161723437,35.98,73917.08,1.0,-0.09033,7e-05,10.17712]
[1780161725919,35.98,73916.72,1.0,-0.09037,7e-05,10.18066]
[1780161725965,35.98,73916.72,1.0,-0.09037,7e-05,10.18066]
[1780161726283,35.98,73916.03,1.0,-0.09043,7e-05,10.18546]
[1780161727443,35.98,73916.03,1.0,-0.09043,7e-05,10.18546]
[1780161727503,35.98,73917.73,1.0,-0.09031,7e-05,10.1761]
[1780161730409,35.99,73918.28,1.0,-0.09029,7e-05,10.17428]
[1780161734635,35.99,73931.58,1.0,-0.08938,7e-05,10.09947]
[1780161735290,35.99,73931.58,1.0,-0.08938,7e-05,10.09947]
[1780161737143,36.03,73932.65,1.0,-0.08949,7e-05,10.10939]
[1780161737321,36.03,73932.65,1.0,-0.08949,7e-05,10.10939]
[1780161737333,36.03,73932.65,1.0,-0.08949,7e-05,10.10939]
[1780161737364,36.04,73932.63,1.0,-0.08959,7e-05,10.11773]
[1780161742399,36.11,73933.54,1.0,-0.08991,7e-05,10.14442]
[1780161745413,36.11,73933.3,1.0,-0.08994,7e-05,10.14734]
[1780161745425,36.11,73933.3,1.0,-0.08994,7e-05,10.14734]
[1780161745515,36.11,73933.3,1.0,-0.08994,7e-05,10.14734]
[1780161745546,36.11,73935.61,1.0,-0.08979,7e-05,10.13448]
[1780161751123,36.13,73935.16,1.0,-0.08995,7e-05,10.14774]
[1780161751889,36.14,73930.77,1.0,-0.09024,7e-05,10.17062]
[1780161754770,36.14,73919.11,1.0,-0.09111,7e-05,10.24149]
[1780161755563,36.14,73919.11,1.0,-0.09111,7e-05,10.24149]
[1780161755674,36.14,73918.84,1.0,-0.09114,7e-05,10.24369]
[1780161761534,36.15,73915.91,1.0,-0.0914,7e-05,10.26504]
[1780161766571,36.16,73915.62,1.0,-0.09147,7e-05,10.2711]
[1780161771603,36.17,73909.14,1.0,-0.09199,7e-05,10.31365]
[1780161777645,36.18,73908.92,1.0,-0.09207,7e-05,10.31972]
[1780161782679,36.18,73904.62,1.0,-0.09243,7e-05,10.34913]
[1780161787714,36.19,73902.81,1.0,-0.09261,7e-05,10.36354]
[1780161792749,36.2,73902.5,1.0,-0.09267,7e-05,10.36889]
[1780161797784,36.21,73902.82,1.0,-0.09269,7e-05,10.37041]
[1780161803894,36.21,73903.16,1.0,-0.09271,7e-05,10.37243]
[1780161809870,36.22,73904.79,1.0,-0.09264,7e-05,10.36672]
[1780161814907,36.23,73905.94,1.0,-0.09257,7e-05,10.35947]
[1780161821729,36.23,73905.93,1.0,-0.0926,7e-05,10.36217]
[1780161826991,36.24,73904.98,1.0,-0.09273,7e-05,10.37298]
[1780161832028,36.25,73904.63,1.0,-0.0928,7e-05,10.37819]
[1780161838069,36.26,73905.65,1.0,-0.09277,7e-05,10.37646]
[1780161843103,36.27,73905.79,1.0,-0.0928,7e-05,10.37867]
[1780161848140,36.27,73906.03,1.0,-0.09282,7e-05,10.38026]
[1780161854180,36.28,73906.1,1.0,-0.09286,7e-05,10.38342]
[1780161859216,36.29,73906.78,1.0,-0.09284,7e-05,10.38234]
[1780161864251,36.29,73904.83,1.0,-0.09302,7e-05,10.39691]
[1780161869285,36.3,73905.99,1.0,-0.09297,7e-05,10.39283]
[1780161875438,36.3,73905.57,1.0,-0.09302,7e-05,10.39498]
[1780161881949,36.31,73904.82,1.0,-0.09311,7e-05,10.40227]
[1780161887412,36.32,73910.17,1.0,-0.09276,7e-05,10.3746]
[1780161892448,36.32,73914.76,1.0,-0.09246,7e-05,10.35061]
[1780161897483,36.36,73919.43,1.0,-0.09231,7e-05,10.33856]
[1780161902521,36.4,73918.42,1.0,-0.09264,7e-05,10.36559]
[1780161908562,36.41,73920.1,1.0,-0.09256,7e-05,10.35939]
[1780161913598,36.41,73912.09,1.0,-0.09318,7e-05,10.40955]
[1780161918633,36.42,73910.3,1.0,-0.09334,7e-05,10.4228]
[1780161923668,36.42,73906.77,1.0,-0.09363,7e-05,10.4462]
[1780161928703,36.43,73900.55,1.0,-0.09412,7e-05,10.4853]
[1780161933739,36.43,73899.74,1.0,-0.09418,7e-05,10.48848]
[1780161939524,36.44,73899.52,1.0,-0.09421,7e-05,10.49149]
[1780161944817,36.44,73899.26,1.0,-0.09427,7e-05,10.49598]
[1780161950858,36.45,73899.26,1.0,-0.0943,7e-05,10.4985]
[1780161955894,36.45,73895.85,1.0,-0.09458,7e-05,10.52079]
[1780161960927,36.46,73892.4,1.0,-0.09486,7e-05,10.54315]
[1780161966969,36.46,73891.68,1.0,-0.09494,7e-05,10.5496]
[1780161972412,36.46,73891.34,1.0,-0.09498,7e-05,10.55307]
[1780161978350,36.47,73890.52,1.0,-0.09507,7e-05,10.56009]
[1780161984088,36.47,73890.64,1.0,-0.09509,7e-05,10.56186]
[1780161991138,36.48,73889.96,1.0,-0.09514,7e-05,10.56452]
[1780161996517,36.48,73881.48,1.0,-0.09579,7e-05,10.61656]
[1780162001562,36.48,73877.97,1.0,-0.09607,7e-05,10.63839]
[1780162005428,36.49,73878.56,1.0,-0.09603,7e-05,10.63579]
[1780162005496,36.49,73878.56,1.0,-0.09603,7e-05,10.63579]
[1780162005598,36.49,73878.56,1.0,-0.09603,7e-05,10.63579]
[1780162005818,36.49,73876.23,1.0,-0.09621,7e-05,10.65008]
[1780162007529,36.49,73870.91,1.0,-0.09661,8e-05,10.68195]
[1780162007540,36.49,73870.91,1.0,-0.09661,8e-05,10.68195]
[1780162007577,36.49,73870.29,1.0,-0.09666,8e-05,10.68578]
[1780162009596,36.49,73870.29,1.0,-0.09666,8e-05,10.68578]
[1780162009658,36.49,73869.3,1.0,-0.09674,8e-05,10.69194]
[1780162015060,36.49,73870.3,1.0,-0.09667,8e-05,10.68645]
[1780162015068,36.49,73870.3,1.0,-0.09667,8e-05,10.68645]
[1780162015930,36.49,73871.31,1.0,-0.0966,8e-05,10.68066]
[1780162020984,36.49,73873.05,1.0,-0.09647,8e-05,10.67078]
[1780162023932,36.49,73885.23,1.0,-0.09557,7e-05,10.59883]
[1780162028953,36.49,73889.86,1.0,-0.09523,7e-05,10.57213]
[1780162034009,36.49,73885.97,1.0,-0.09554,7e-05,10.59641]
[1780162039113,36.5,73889.19,1.0,-0.09531,7e-05,10.5787]
[1780162044217,36.5,73891.08,1.0,-0.09519,7e-05,10.56859]
[1780162049247,36.5,73885.43,1.0,-0.09562,7e-05,10.60341]
[1780162054282,36.5,73885.37,1.0,-0.09561,7e-05,10.60111]
[1780162056325,36.51,73885.78,1.0,-0.09559,7e-05,10.59911]
[1780162056986,36.51,73885.78,1.0,-0.09559,7e-05,10.59932]
[1780162060657,36.51,73886.1,1.0,-0.09557,7e-05,10.59809]
[1780162061035,36.51,73886.7,1.0,-0.09553,7e-05,10.59476]
[1780162066087,36.51,73886.63,1.0,-0.09555,7e-05,10.59605]
[1780162071091,36.51,73886.56,1.0,-0.09557,7e-05,10.5975]
[1780162076111,36.51,73886.74,1.0,-0.09557,7e-05,10.59769]
[1780162081111,36.52,73886.84,1.0,-0.09557,7e-05,10.59812]
[1780162086123,36.52,73888.38,1.0,-0.09547,7e-05,10.59007]
[1780162091128,36.52,73888.39,1.0,-0.09549,7e-05,10.59117]
[1780162095134,36.52,73877.58,1.0,-0.0963,7e-05,10.65615]
[1780162100195,36.52,73877.69,1.0,-0.0963,7e-05,10.6562]
[1780162105228,36.53,73877.06,1.0,-0.09636,7e-05,10.66064]
[1780162110249,36.53,73877.81,1.0,-0.09631,7e-05,10.65687]
[1780162115251,36.53,73872.32,1.0,-0.0967,8e-05,10.68637]
[1780162120292,36.53,73867.08,1.0,-0.0971,8e-05,10.71796]
[1780162125324,36.53,73858.75,1.0,-0.09773,8e-05,10.76791]
[1780162129822,36.53,73854.66,1.0,-0.09804,8e-05,10.79225]
[1780162129839,36.53,73854.66,1.0,-0.09804,8e-05,10.79225]
[1780162136168,36.53,73854.88,1.0,-0.09802,8e-05,10.79058]
[1780162141212,36.53,73855.58,1.0,-0.09796,8e-05,10.78624]
[1780162147338,36.53,73860.14,1.0,-0.09762,8e-05,10.75908]
[1780162151727,36.53,73859.6,1.0,-0.09766,8e-05,10.76241]
[1780162151885,36.53,73859.6,1.0,-0.09766,8e-05,10.76241]
[1780162151891,36.53,73859.6,1.0,-0.09766,8e-05,10.76241]
[1780162151956,36.53,73859.58,1.0,-0.09767,8e-05,10.76261]
[1780162153604,36.53,73859.58,1.0,-0.09767,8e-05,10.76261]
[1780162153611,36.53,73859.17,1.0,-0.0977,8e-05,10.76514]
[1780162155620,36.53,73859.06,1.0,-0.09771,8e-05,10.76579]
[1780162155716,36.53,73863.15,1.0,-0.0974,8e-05,10.74149]
[1780162156964,36.53,73863.15,1.0,-0.0974,8e-05,10.74149]
[1780162156997,36.53,73864.7,1.0,-0.09728,8e-05,10.73232]
[1780162162189,36.53,73865.61,1.0,-0.09722,8e-05,10.72718]
[1780162167479,36.53,73868.09,1.0,-0.09704,8e-05,10.71323]
[1780162173190,36.53,73868.93,1.0,-0.09695,8e-05,10.70482]
[1780162173847,36.53,73869.8,1.0,-0.09689,8e-05,10.69973]
[1780162173861,36.53,73869.8,1.0,-0.09689,8e-05,10.69973]
[1780162174171,36.53,73853.53,1.0,-0.09812,8e-05,10.79689]
[1780162176196,36.53,73848.08,1.0,-0.09853,8e-05,10.82943]
[1780162176224,36.53,73844.02,1.0,-0.09884,8e-05,10.85364]
[1780162177605,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162177612,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162177623,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162177750,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162177799,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162177813,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162177862,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162177960,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162178003,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162178005,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162178039,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162178191,36.53,73843.98,1.0,-0.09884,8e-05,10.85377]
[1780162178212,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162178259,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162178507,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162178545,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162178759,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162178821,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162178968,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162179004,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162179160,36.53,73843.9,1.0,-0.09885,8e-05,10.85415]
[1780162179044,36.53,73843.9,1.0,-0.09885,8e-05,10.85404]
[1780162179247,36.53,73843.9,1.0,-0.09885,8e-05,10.85404]
[1780162180316,36.53,73843.9,1.0,-0.09885,8e-05,10.85404]
[1780162180405,36.53,73843.9,1.0,-0.09884,8e-05,10.85394]
[1780162185523,36.53,73842.24,1.0,-0.09896,8e-05,10.86327]
[1780162191564,36.53,73841.58,1.0,-0.09901,8e-05,10.8667]
[1780162196600,36.53,73842.8,1.0,-0.09891,8e-05,10.85911]
[1780162201945,36.53,73843.32,1.0,-0.09887,8e-05,10.85584]
[1780162202044,36.53,73843.32,1.0,-0.09887,8e-05,10.85584]
[1780162202056,36.53,73843.32,1.0,-0.09887,8e-05,10.85584]
[1780162202073,36.53,73838.89,1.0,-0.09921,8e-05,10.88239]
[1780162203257,36.53,73838.89,1.0,-0.09921,8e-05,10.88239]
[1780162203297,36.53,73838.25,1.0,-0.09926,8e-05,10.88623]
[1780162203667,36.53,73837.72,1.0,-0.0993,8e-05,10.88934]
[1780162206606,36.53,73836.89,1.0,-0.09936,8e-05,10.89408]
[1780162206613,36.53,73836.89,1.0,-0.09936,8e-05,10.89408]
[1780162207168,36.53,73836.68,1.0,-0.09937,8e-05,10.89526]
[1780162208247,36.53,73823.18,1.0,-0.10041,8e-05,10.97628]
[1780162213270,36.53,73814.06,1.0,-0.10111,8e-05,11.03037]
[1780162217205,36.52,73800.91,1.0,-0.10211,8e-05,11.10826]
[1780162217380,36.52,73800.91,1.0,-0.10211,8e-05,11.10826]
[1780162222689,36.52,73790.78,1.0,-0.10289,8e-05,11.16837]
[1780162223215,36.52,73790.42,1.0,-0.10292,8e-05,11.1706]
[1780162228249,36.52,73784.77,1.0,-0.10337,8e-05,11.20505]
[1780162233291,36.52,73783.64,1.0,-0.10343,8e-05,11.20804]
[1780162238347,36.52,73774.02,1.0,-0.10419,8e-05,11.26628]
[1780162243367,36.52,73772.44,1.0,-0.10431,8e-05,11.27544]
[1780162248406,36.52,73767.38,1.0,-0.10471,8e-05,11.30558]
[1780162253257,36.52,73785.35,1.0,-0.10327,8e-05,11.19567]
[1780162258270,36.52,73781.58,1.0,-0.10357,8e-05,11.21839]
[1780162263346,36.52,73782.56,1.0,-0.10349,8e-05,11.21229]
[1780162266368,36.52,73770.88,1.0,-0.10441,8e-05,11.28322]
[1780162271370,36.51,73777.45,1.0,-0.10388,8e-05,11.2427]
[1780162276424,36.51,73777.99,1.0,-0.10384,8e-05,11.23905]
[1780162281482,36.51,73778.16,1.0,-0.10382,8e-05,11.23772]
[1780162286541,36.51,73777.83,1.0,-0.10384,8e-05,11.23941]
[1780162291554,36.51,73774.33,1.0,-0.10409,8e-05,11.25651]
[1780162296629,36.51,73772.48,1.0,-0.10423,8e-05,11.26724]
[1780162301638,36.51,73774.39,1.0,-0.10407,8e-05,11.25504]
[1780162306646,36.51,73774.87,1.0,-0.10402,8e-05,11.25157]
[1780162311687,36.51,73772.87,1.0,-0.10417,8e-05,11.26308]
[1780162316715,36.51,73780.77,1.0,-0.10354,8e-05,11.21455]
[1780162317263,36.51,73792.88,1.0,-0.10258,8e-05,11.14075]
[1780162322288,36.5,73796.77,1.0,-0.10226,8e-05,11.11614]
[1780162327311,36.5,73804.0,1.0,-0.10168,8e-05,11.07156]
[1780162331390,36.5,73773.23,1.0,-0.1041,8e-05,11.2578]
[1780162336458,36.5,73766.4,1.0,-0.10464,8e-05,11.29866]
[1780162341465,36.5,73770.61,1.0,-0.10429,8e-05,11.27229]
[1780162346470,36.5,73772.86,1.0,-0.10411,8e-05,11.25796]
[1780162351514,36.49,73773.51,1.0,-0.10401,8e-05,11.249]
[1780162356554,36.49,73772.41,1.0,-0.10408,8e-05,11.25436]
[1780162361593,36.49,73769.23,1.0,-0.10432,8e-05,11.27231]
[1780162366658,36.49,73768.0,1.0,-0.1044,8e-05,11.27835]
[1780162370431,36.48,73754.47,1.0,-0.10546,8e-05,11.35956]
[1780162373391,36.48,73743.63,1.0,-0.10633,8e-05,11.4256]
[1780162378450,36.48,73744.98,1.0,-0.10622,8e-05,11.41695]
[1780162383487,36.48,73741.08,1.0,-0.10653,8e-05,11.44028]
[1780162384708,36.48,73740.91,1.0,-0.10654,8e-05,11.44104]
[1780162384719,36.48,73740.91,1.0,-0.10654,8e-05,11.44104]
[1780162384743,36.48,73740.91,1.0,-0.10654,8e-05,11.44104]
[1780162384964,36.48,73740.96,1.0,-0.10653,8e-05,11.44074]
[1780162386042,36.48,73740.96,1.0,-0.10653,8e-05,11.44074]
[1780162386110,36.48,73742.46,1.0,-0.10641,8e-05,11.43104]
[1780162389061,36.48,73723.57,1.0,-0.10793,8e-05,11.54627]
[1780162392437,36.48,73733.88,1.0,-0.10709,8e-05,11.48252]
[1780162392889,36.48,73733.88,1.0,-0.10709,8e-05,11.48252]
[1780162392900,36.48,73733.88,1.0,-0.10709,8e-05,11.48252]
[1780162393474,36.48,73734.19,1.0,-0.10706,8e-05,11.48042]
[1780162398519,36.48,73734.07,1.0,-0.10706,8e-05,11.48078]
[1780162403529,36.47,73742.52,1.0,-0.10638,8e-05,11.42869]
[1780162408540,36.47,73751.93,1.0,-0.10562,8e-05,11.37117]
[1780162411413,36.47,73766.27,1.0,-0.10444,8e-05,11.28013]
[1780162416458,36.48,73756.81,1.0,-0.10521,8e-05,11.3385]
[1780162421489,36.48,73754.78,1.0,-0.10538,8e-05,11.3515]
[1780162426524,36.48,73764.82,1.0,-0.10458,8e-05,11.29098]
[1780162430074,36.48,73760.3,1.0,-0.10495,8e-05,11.31908]
[1780162430084,36.48,73760.3,1.0,-0.10495,8e-05,11.31908]
[1780162430088,36.48,73760.3,1.0,-0.10495,8e-05,11.31908]
[1780162430312,36.48,73760.3,1.0,-0.10496,8e-05,11.31942]
[1780162433901,36.48,73760.15,1.0,-0.10497,8e-05,11.32058]
[1780162433908,36.48,73760.15,1.0,-0.10497,8e-05,11.32058]
[1780162434507,36.48,73762.8,1.0,-0.10476,8e-05,11.30458]
[1780162438708,36.48,73762.63,1.0,-0.10477,8e-05,11.30528]
[1780162438721,36.48,73762.63,1.0,-0.10477,8e-05,11.30528]
[1780162439422,36.48,73755.41,1.0,-0.10535,8e-05,11.34921]
[1780162440071,36.48,73755.41,1.0,-0.10535,8e-05,11.34921]
[1780162440109,36.48,73755.41,1.0,-0.10535,8e-05,11.34921]
[1780162440385,36.48,73755.41,1.0,-0.10535,8e-05,11.34907]
[1780162441273,36.48,73755.41,1.0,-0.10535,8e-05,11.34907]
[1780162441643,36.48,73755.78,1.0,-0.10531,8e-05,11.34667]
[1780162442396,36.48,73755.65,1.0,-0.10532,8e-05,11.34731]
[1780162443366,36.48,73755.65,1.0,-0.10532,8e-05,11.34731]
[1780162443466,36.48,73755.81,1.0,-0.10531,8e-05,11.34619]
[1780162448474,36.48,73757.94,1.0,-0.10513,8e-05,11.33262]
[1780162452504,36.48,73769.32,1.0,-0.10421,8e-05,11.26215]
[1780162457523,36.48,73772.66,1.0,-0.10393,8e-05,11.24135]
[1780162462550,36.47,73772.28,1.0,-0.10395,8e-05,11.24277]
[1780162467635,36.47,73771.48,1.0,-0.10401,8e-05,11.24687]
[1780162472659,36.47,73772.05,1.0,-0.10392,8e-05,11.23879]
[1780162477685,36.47,73773.86,1.0,-0.10377,8e-05,11.22702]
[1780162482768,36.47,73775.15,1.0,-0.10366,8e-05,11.21853]
[1780162487818,36.47,73774.52,1.0,-0.1037,8e-05,11.22171]
[1780162492868,36.46,73773.45,1.0,-0.10378,8e-05,11.22758]
[1780162497892,36.46,73772.97,1.0,-0.10381,8e-05,11.22982]
[1780162502918,36.46,73771.18,1.0,-0.10394,8e-05,11.24007]
[1780162507980,36.46,73773.75,1.0,-0.10373,8e-05,11.22386]
[1780162513019,36.46,73774.01,1.0,-0.1037,8e-05,11.22183]
[1780162516620,36.46,73784.7,1.0,-0.10285,8e-05,11.1566]
[1780162521640,36.46,73788.53,1.0,-0.10255,8e-05,11.13342]
[1780162526694,36.46,73791.89,1.0,-0.10229,8e-05,11.11318]
[1780162531713,36.46,73793.16,1.0,-0.10216,8e-05,11.10186]
[1780162536771,36.46,73786.55,1.0,-0.10268,8e-05,11.14215]
[1780162541789,36.46,73783.3,1.0,-0.10294,8e-05,11.16181]
[1780162546856,36.46,73782.61,1.0,-0.10299,8e-05,11.16583]
[1780162551923,36.46,73782.16,1.0,-0.10302,8e-05,11.16835]
[1780162556934,36.46,73781.8,1.0,-0.10305,8e-05,11.17032]
[1780162561936,36.46,73781.95,1.0,-0.10304,8e-05,11.16918]
[1780162566970,36.46,73779.66,1.0,-0.10321,8e-05,11.18286]
[1780162570681,36.46,73768.51,1.0,-0.1041,8e-05,11.25062]
[1780162575708,36.46,73761.14,1.0,-0.1047,8e-05,11.29653]
[1780162580754,36.46,73761.21,1.0,-0.1047,8e-05,11.29695]
[1780162585811,36.46,73761.68,1.0,-0.10467,8e-05,11.29436]
[1780162590847,36.46,73761.9,1.0,-0.10465,8e-05,11.29293]
[1780162595860,36.46,73762.65,1.0,-0.10456,8e-05,11.28446]
[1780162600866,36.46,73763.58,1.0,-0.10449,8e-05,11.27872]
[1780162605918,36.46,73764.92,1.0,-0.10438,8e-05,11.27049]
[1780162608149,36.46,73764.77,1.0,-0.10439,8e-05,11.27137]
[1780162608347,36.46,73764.77,1.0,-0.10439,8e-05,11.27135]
[1780162610622,36.46,73764.77,1.0,-0.10439,8e-05,11.27133]
[1780162610695,36.46,73764.77,1.0,-0.10439,8e-05,11.27133]
[1780162615774,36.46,73756.15,1.0,-0.10508,8e-05,11.32397]
[1780162622660,36.46,73753.71,1.0,-0.10529,8e-05,11.33975]
[1780162627695,36.46,73759.73,1.0,-0.10481,8e-05,11.30363]
[1780162632730,36.47,73760.32,1.0,-0.10477,8e-05,11.30078]
[1780162633459,36.47,73760.32,1.0,-0.10477,8e-05,11.30078]
[1780162633473,36.47,73760.32,1.0,-0.10477,8e-05,11.30078]
[1780162633737,36.47,73761.92,1.0,-0.10465,8e-05,11.29118]
[1780162638774,36.47,73761.8,1.0,-0.10466,8e-05,11.2918]
[1780162643809,36.47,73762.81,1.0,-0.10458,8e-05,11.28579]
[1780162649308,36.47,73768.49,1.0,-0.10414,8e-05,11.25232]
[1780162654828,36.47,73772.69,1.0,-0.10379,8e-05,11.22421]
[1780162659922,36.47,73773.32,1.0,-0.10375,8e-05,11.22099]
[1780162661140,36.47,73788.07,1.0,-0.10259,8e-05,11.13176]
[1780162661790,36.47,73788.07,1.0,-0.10259,8e-05,11.13176]
[1780162661845,36.47,73788.07,1.0,-0.10259,8e-05,11.13176]
[1780162664382,36.47,73792.45,1.0,-0.10224,8e-05,11.10508]
[1780162664394,36.47,73792.45,1.0,-0.10224,8e-05,11.10508]
[1780162664569,36.47,73792.45,1.0,-0.10224,8e-05,11.10508]
[1780162664572,36.47,73802.77,1.0,-0.10143,8e-05,11.04275]
[1780162665869,36.47,73802.63,1.0,-0.10144,8e-05,11.04359]
[1780162666171,36.47,73804.41,1.0,-0.10131,8e-05,11.03296]
[1780162668363,36.47,73804.41,1.0,-0.10131,8e-05,11.0331]
[1780162668479,36.47,73804.41,1.0,-0.10131,8e-05,11.0331]
[1780162668549,36.47,73801.35,1.0,-0.10155,8e-05,11.05186]
[1780162671991,36.47,73802.68,1.0,-0.10145,8e-05,11.04405]
[1780162672764,36.48,73802.63,1.0,-0.10146,8e-05,11.04459]
[1780162677767,36.48,73802.12,1.0,-0.1015,8e-05,11.04815]
[1780162682822,36.48,73801.37,1.0,-0.10157,8e-05,11.05338]
[1780162687875,36.48,73801.71,1.0,-0.10155,8e-05,11.05187]
[1780162692922,36.48,73801.39,1.0,-0.10158,8e-05,11.05436]
[1780162698035,36.48,73803.73,1.0,-0.10141,8e-05,11.04074]
[1780162703095,36.48,73805.25,1.0,-0.10129,8e-05,11.03214]
[1780162708124,36.48,73806.67,1.0,-0.10119,8e-05,11.02413]
[1780162713134,36.48,73805.08,1.0,-0.10129,8e-05,11.03048]
[1780162718152,36.49,73804.84,1.0,-0.10132,8e-05,11.03247]
[1780162723223,36.49,73806.25,1.0,-0.10122,8e-05,11.02452]
[1780162728268,36.49,73808.89,1.0,-0.10102,8e-05,11.00917]
[1780162732048,36.49,73811.1,1.0,-0.10085,8e-05,10.99631]
[1780162735337,36.49,73813.93,1.0,-0.10064,8e-05,10.97963]
[1780162740400,36.49,73812.6,1.0,-0.10075,8e-05,10.98829]
[1780162745478,36.49,73813.11,1.0,-0.10072,8e-05,10.98579]
[1780162750541,36.49,73813.57,1.0,-0.10069,8e-05,10.98356]
[1780162755545,36.49,73814.05,1.0,-0.10066,8e-05,10.98119]
[1780162760593,36.5,73814.8,1.0,-0.1006,8e-05,10.97716]
[1780162765644,36.5,73815.84,1.0,-0.10053,8e-05,10.97139]
[1780162770713,36.5,73822.9,1.0,-0.09999,8e-05,10.92952]
[1780162775765,36.5,73829.63,1.0,-0.09945,8e-05,10.88609]
[1780162780810,36.5,73833.96,1.0,-0.09914,8e-05,10.86137]
[1780162785830,36.51,73834.17,1.0,-0.09914,8e-05,10.86176]
[1780162790876,36.51,73834.03,1.0,-0.09917,8e-05,10.86369]
[1780162795892,36.51,73835.93,1.0,-0.09904,8e-05,10.85394]
[1780162800908,36.51,73835.74,1.0,-0.09907,8e-05,10.85616]
[1780162805915,36.52,73835.0,1.0,-0.09914,8e-05,10.86159]
[1780162810915,36.52,73832.33,1.0,-0.09934,8e-05,10.87724]
[1780162815937,36.52,73830.26,1.0,-0.0995,8e-05,10.89002]
[1780162820949,36.52,73829.53,1.0,-0.09957,8e-05,10.89571]
[1780162825951,36.52,73829.99,1.0,-0.09956,8e-05,10.8943]
[1780162830954,36.52,73831.47,1.0,-0.09946,8e-05,10.88659]
[1780162836016,36.53,73826.56,1.0,-0.09983,8e-05,10.91401]
[1780162841069,36.53,73827.38,1.0,-0.09977,8e-05,10.90983]
[1780162846149,36.53,73826.99,1.0,-0.09981,8e-05,10.91261]
[1780162851176,36.53,73826.62,1.0,-0.09985,8e-05,10.91589]
[1780162856263,36.53,73826.53,1.0,-0.09987,8e-05,10.9177]
[1780162861345,36.54,73826.79,1.0,-0.09987,8e-05,10.91736]
[1780162866366,36.54,73826.76,1.0,-0.09987,8e-05,10.91739]
[1780162871379,36.54,73828.33,1.0,-0.09975,8e-05,10.90784]
[1780162876410,36.54,73829.94,1.0,-0.09962,8e-05,10.89821]
[1780162878051,36.54,73830.39,1.0,-0.09959,8e-05,10.89557]
[1780162878150,36.54,73830.39,1.0,-0.09959,8e-05,10.89557]
[1780162878162,36.54,73830.39,1.0,-0.09959,8e-05,10.89557]
[1780162878454,36.54,73830.39,1.0,-0.09959,8e-05,10.89557]
[1780162879361,36.54,73830.39,1.0,-0.09959,8e-05,10.89557]
[1780162879415,36.54,73830.39,1.0,-0.09959,8e-05,10.89557]
[1780162881916,36.54,73836.84,1.0,-0.09909,8e-05,10.85698]
[1780162881945,36.54,73838.98,1.0,-0.09893,8e-05,10.84434]
[1780162885119,36.54,73839.55,1.0,-0.09889,8e-05,10.84114]
[1780162885125,36.54,73839.55,1.0,-0.09889,8e-05,10.84114]
[1780162885934,36.54,73839.83,1.0,-0.09887,8e-05,10.83957]
[1780162890945,36.54,73839.62,1.0,-0.09889,8e-05,10.84126]
[1780162895973,36.54,73841.14,1.0,-0.09875,8e-05,10.82891]
[1780162900988,36.54,73841.03,1.0,-0.09877,8e-05,10.83018]
[1780162902061,36.54,73841.04,1.0,-0.09877,8e-05,10.83037]
[1780162902091,36.54,73841.04,1.0,-0.09877,8e-05,10.83037]
[1780162907708,36.54,73841.01,1.0,-0.09878,8e-05,10.83126]
[1780162913706,36.55,73841.76,1.0,-0.09874,8e-05,10.82749]
[1780162918743,36.55,73841.71,1.0,-0.09875,8e-05,10.82843]
[1780162923782,36.55,73841.49,1.0,-0.09877,8e-05,10.83042]
[1780162930831,36.55,73841.39,1.0,-0.09879,8e-05,10.83198]
[1780162936873,36.55,73840.63,1.0,-0.09886,8e-05,10.83758]
[1780162942915,36.56,73840.45,1.0,-0.0989,8e-05,10.84059]
[1780162947988,36.56,73840.36,1.0,-0.09893,8e-05,10.84291]
[1780162956011,36.57,73840.36,1.0,-0.09894,8e-05,10.84224]
[1780162962053,36.57,73840.28,1.0,-0.09897,8e-05,10.84444]
[1780162968148,36.57,73840.21,1.0,-0.099,8e-05,10.84689]
[1780162975143,36.58,73840.37,1.0,-0.09902,8e-05,10.84826]
[1780162981185,36.58,73840.27,1.0,-0.09905,8e-05,10.85083]
[1780162986220,36.59,73840.12,1.0,-0.09908,8e-05,10.85333]
[1780162991254,36.59,73840.48,1.0,-0.09907,8e-05,10.85231]
[1780162996229,36.59,73841.17,1.0,-0.09902,8e-05,10.84848]
[1780162996367,36.59,73841.17,1.0,-0.09902,8e-05,10.84848]
[1780162996389,36.59,73841.17,1.0,-0.09902,8e-05,10.84848]
[1780162996434,36.59,73839.53,1.0,-0.09914,8e-05,10.8585]
[1780163000048,36.59,73838.15,1.0,-0.09926,8e-05,10.8672]
[1780163000115,36.59,73838.15,1.0,-0.09926,8e-05,10.8672]
[1780163000064,36.59,73838.7,1.0,-0.09922,8e-05,10.86431]
[1780163001180,36.59,73838.7,1.0,-0.09922,8e-05,10.86431]
[1780163001265,36.59,73838.52,1.0,-0.09923,8e-05,10.86548]
[1780163003570,36.59,73838.52,1.0,-0.09923,8e-05,10.86548]
[1780163003660,36.59,73838.52,1.0,-0.09923,8e-05,10.86548]
[1780163003668,36.59,73838.52,1.0,-0.09923,8e-05,10.86548]
[1780163003759,36.59,73838.52,1.0,-0.09924,8e-05,10.86582]
[1780163006443,36.59,73838.52,1.0,-0.09924,8e-05,10.86582]
[1780163006457,36.59,73838.52,1.0,-0.09924,8e-05,10.86582]
[1780163006491,36.59,73838.52,1.0,-0.09924,8e-05,10.86582]
[1780163006543,36.59,73838.52,1.0,-0.09924,8e-05,10.86591]
[1780163012597,36.59,73838.52,1.0,-0.09924,8e-05,10.86625]
[1780163017465,36.59,73839.73,1.0,-0.09913,8e-05,10.85573]
[1780163017593,36.59,73839.73,1.0,-0.09913,8e-05,10.85573]
[1780163017605,36.59,73839.73,1.0,-0.09913,8e-05,10.85573]
[1780163017725,36.59,73839.73,1.0,-0.09913,8e-05,10.85591]
[1780163020353,36.59,73839.73,1.0,-0.09913,8e-05,10.85591]
[1780163020359,36.59,73839.73,1.0,-0.09913,8e-05,10.85591]
[1780163020396,36.59,73839.73,1.0,-0.09913,8e-05,10.85591]
[1780163020504,36.6,73839.71,1.0,-0.09913,8e-05,10.85629]
[1780163026562,36.6,73839.64,1.0,-0.09915,8e-05,10.85709]
[1780163032543,36.6,73842.49,1.0,-0.09893,8e-05,10.84048]
[1780163035779,36.6,73842.09,1.0,-0.09896,8e-05,10.84296]
[1780163035818,36.6,73842.09,1.0,-0.09896,8e-05,10.84296]
[1780163035831,36.6,73842.09,1.0,-0.09896,8e-05,10.84296]
[1780163035919,36.6,73843.59,1.0,-0.09885,8e-05,10.83426]
[1780163038393,36.6,73847.4,1.0,-0.09856,8e-05,10.81158]
[1780163038398,36.6,73847.4,1.0,-0.09856,8e-05,10.81158]
[1780163038435,36.6,73847.4,1.0,-0.09856,8e-05,10.81158]
[1780163038586,36.6,73848.81,1.0,-0.09846,8e-05,10.80325]
[1780163043625,36.6,73848.74,1.0,-0.09847,8e-05,10.80437]
[1780163048661,36.6,73849.51,1.0,-0.09842,8e-05,10.80061]
[1780163053696,36.6,73849.15,1.0,-0.09846,8e-05,10.80351]
[1780163058731,36.6,73849.28,1.0,-0.09846,8e-05,10.80349]
[1780163064175,36.61,73849.61,1.0,-0.09844,8e-05,10.80214]
[1780163064304,36.61,73849.61,1.0,-0.09844,8e-05,10.80214]
[1780163064314,36.61,73849.61,1.0,-0.09844,8e-05,10.80214]
[1780163064344,36.61,73848.85,1.0,-0.0985,8e-05,10.80684]
[1780163068757,36.61,73848.0,1.0,-0.09857,8e-05,10.8124]
[1780163068764,36.61,73848.0,1.0,-0.09857,8e-05,10.8124]
[1780163068809,36.61,73848.0,1.0,-0.09857,8e-05,10.8124]
[1780163068906,36.61,73847.59,1.0,-0.09861,8e-05,10.81519]
[1780163070007,36.61,73847.59,1.0,-0.09861,8e-05,10.81519]
[1780163070120,36.61,73847.59,1.0,-0.09861,8e-05,10.81519]
[1780163070129,36.61,73847.59,1.0,-0.09861,8e-05,10.81519]
[1780163070192,36.61,73847.58,1.0,-0.09861,8e-05,10.81542]
[1780163072867,36.61,73847.58,1.0,-0.09861,8e-05,10.81559]
[1780163072874,36.61,73847.58,1.0,-0.09861,8e-05,10.81559]
[1780163072899,36.61,73847.58,1.0,-0.09861,8e-05,10.81559]
[1780163072934,36.61,73846.82,1.0,-0.09865,8e-05,10.81668]
[1780163080886,36.61,73845.62,1.0,-0.09876,8e-05,10.82533]
[1780163085927,36.61,73851.34,1.0,-0.09833,8e-05,10.79213]
[1780163093984,36.62,73853.74,1.0,-0.09817,8e-05,10.77975]
[1780163099020,36.62,73858.39,1.0,-0.09784,8e-05,10.75324]
[1780163104078,36.62,73860.01,1.0,-0.09773,8e-05,10.74482]
[1780163109114,36.63,73866.21,1.0,-0.09728,8e-05,10.70921]
[1780163114150,36.63,73865.98,1.0,-0.09731,8e-05,10.71197]
[1780163119185,36.63,73866.98,1.0,-0.09725,8e-05,10.70739]
[1780163124221,36.63,73867.5,1.0,-0.09723,8e-05,10.70564]
[1780163129255,36.64,73868.16,1.0,-0.0972,8e-05,10.70304]
[1780163134289,36.64,73868.36,1.0,-0.09717,8e-05,10.69936]
[1780163140166,36.64,73876.55,1.0,-0.09657,7e-05,10.65224]
[1780163146261,36.65,73878.93,1.0,-0.09642,7e-05,10.64009]
[1780163151261,36.65,73879.71,1.0,-0.09638,7e-05,10.6371]
[1780163156457,36.65,73881.63,1.0,-0.09626,7e-05,10.62768]
[1780163161491,36.66,73884.3,1.0,-0.09608,7e-05,10.61346]
[1780163166540,36.66,73885.72,1.0,-0.09599,7e-05,10.60671]
[1780163172569,36.67,73888.05,1.0,-0.09585,7e-05,10.59533]
[1780163177625,36.67,73892.09,1.0,-0.09557,7e-05,10.57297]
[1780163182639,36.67,73891.62,1.0,-0.09563,7e-05,10.57763]
[1780163187695,36.68,73890.19,1.0,-0.09575,7e-05,10.5879]
[1780163192708,36.68,73890.13,1.0,-0.09575,7e-05,10.58621]
[1780163197765,36.68,73892.14,1.0,-0.09562,7e-05,10.5761]
[1780163202779,36.69,73891.68,1.0,-0.09568,7e-05,10.58065]
[1780163207837,36.69,73891.62,1.0,-0.09571,7e-05,10.58345]
[1780163212849,36.7,73892.12,1.0,-0.0957,7e-05,10.58234]
[1780163217911,36.7,73893.23,1.0,-0.09565,7e-05,10.57805]
[1780163222932,36.71,73892.74,1.0,-0.0957,7e-05,10.58247]
[1780163226568,36.71,73898.88,1.0,-0.09526,7e-05,10.54746]
[1780163226741,36.71,73898.88,1.0,-0.09526,7e-05,10.54746]
[1780163226751,36.71,73898.88,1.0,-0.09526,7e-05,10.54746]
[1780163227226,36.71,73898.88,1.0,-0.09526,7e-05,10.54746]
[1780163227307,36.71,73898.88,1.0,-0.09526,7e-05,10.54746]
[1780163227301,36.71,73906.4,1.0,-0.09472,7e-05,10.50406]
[1780163231632,36.71,73906.75,1.0,-0.09471,7e-05,10.50355]
[1780163231985,36.71,73906.57,1.0,-0.09473,7e-05,10.50495]
[1780163234941,36.72,73905.84,1.0,-0.09479,7e-05,10.50994]
[1780163234968,36.72,73905.84,1.0,-0.09479,7e-05,10.50994]
[1780163235214,36.72,73905.84,1.0,-0.09479,7e-05,10.50994]
[1780163235252,36.72,73905.84,1.0,-0.09479,7e-05,10.50994]
[1780163235749,36.72,73905.61,1.0,-0.09481,7e-05,10.51164]
[1780163236014,36.72,73905.61,1.0,-0.09481,7e-05,10.512]
[1780163237804,36.72,73908.17,1.0,-0.09463,7e-05,10.49728]
[1780163238282,36.72,73909.16,1.0,-0.09456,7e-05,10.49182]
[1780163240689,36.72,73909.61,1.0,-0.09454,7e-05,10.48994]
[1780163240699,36.72,73909.61,1.0,-0.09454,7e-05,10.48994]
[1780163241318,36.72,73909.37,1.0,-0.09456,7e-05,10.49213]
[1780163246351,36.72,73906.94,1.0,-0.09476,7e-05,10.50756]
[1780163250723,36.73,73897.92,1.0,-0.09545,7e-05,10.56255]
[1780163250754,36.73,73897.92,1.0,-0.09545,7e-05,10.56255]
[1780163250758,36.73,73897.92,1.0,-0.09545,7e-05,10.56255]
[1780163250824,36.73,73897.92,1.0,-0.09545,7e-05,10.56255]
[1780163250927,36.73,73897.92,1.0,-0.09545,7e-05,10.56255]
[1780163251067,36.73,73897.92,1.0,-0.09545,7e-05,10.56255]
[1780163251261,36.73,73884.78,1.0,-0.0964,7e-05,10.63704]
[1780163254250,36.73,73881.94,1.0,-0.09662,7e-05,10.65421]
[1780163254272,36.73,73881.62,1.0,-0.09665,7e-05,10.6561]
[1780163255450,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255458,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255533,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255557,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255596,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255621,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255648,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255724,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255743,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255797,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255932,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163255976,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163256058,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163256094,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163256292,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163256296,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163256373,36.73,73881.62,1.0,-0.09665,7e-05,10.65625]
[1780163256321,36.73,73882.42,1.0,-0.09659,7e-05,10.65167]
[1780163256402,36.73,73882.42,1.0,-0.09659,7e-05,10.65167]
[1780163256520,36.73,73882.42,1.0,-0.09659,7e-05,10.65167]
[1780163256530,36.73,73882.42,1.0,-0.09659,7e-05,10.65167]
[1780163256646,36.73,73882.42,1.0,-0.09659,7e-05,10.65167]
[1780163256671,36.73,73882.42,1.0,-0.09659,7e-05,10.65167]
[1780163257103,36.73,73882.42,1.0,-0.09659,7e-05,10.65167]
[1780163257181,36.73,73882.42,1.0,-0.09659,7e-05,10.65167]
[1780163257369,36.73,73882.67,1.0,-0.09658,7e-05,10.65069]
[1780163258348,36.73,73882.67,1.0,-0.09658,7e-05,10.65069]
[1780163259183,36.73,73882.78,1.0,-0.09658,7e-05,10.65103]
[1780163264215,36.74,73886.34,1.0,-0.09634,7e-05,10.63245]
[1780163269252,36.75,73887.07,1.0,-0.09633,7e-05,10.63119]
[1780163275287,36.75,73887.58,1.0,-0.09631,7e-05,10.62969]
[1780163276505,36.75,73887.68,1.0,-0.09632,7e-05,10.6306]
[1780163276524,36.75,73887.68,1.0,-0.09632,7e-05,10.6306]
[1780163277397,36.75,73887.92,1.0,-0.09631,7e-05,10.62968]
[1780163278933,36.75,73887.92,1.0,-0.09631,7e-05,10.63018]
[1780163279327,36.75,73887.92,1.0,-0.09631,7e-05,10.63018]
[1780163279334,36.75,73888.1,1.0,-0.09631,7e-05,10.62962]
[1780163279414,36.75,73888.1,1.0,-0.09631,7e-05,10.62962]
[1780163281003,36.76,73888.1,1.0,-0.09631,7e-05,10.63012]
[1780163281335,36.76,73888.08,1.0,-0.09633,7e-05,10.63124]
[1780163286369,36.76,73888.35,1.0,-0.09633,7e-05,10.63165]
[1780163291404,36.77,73886.31,1.0,-0.09651,7e-05,10.64614]
[1780163296439,36.77,73886.37,1.0,-0.09654,7e-05,10.64837]
[1780163302481,36.78,73886.49,1.0,-0.09657,7e-05,10.65045]
[1780163307517,36.78,73883.01,1.0,-0.09686,7e-05,10.67373]
[1780163312554,36.79,73885.81,1.0,-0.09665,7e-05,10.65555]
[1780163314567,36.79,73899.63,1.0,-0.09563,7e-05,10.57455]
[1780163319601,36.8,73901.65,1.0,-0.09551,7e-05,10.56553]
[1780163328157,36.8,73903.02,1.0,-0.09544,7e-05,10.55985]
[1780163333700,36.81,73901.92,1.0,-0.0956,7e-05,10.57298]
[1780163339002,36.82,73902.19,1.0,-0.09561,7e-05,10.57384]
[1780163344781,36.83,73908.1,1.0,-0.09523,7e-05,10.54371]
[1780163349811,36.83,73911.25,1.0,-0.09503,7e-05,10.528]
[1780163354849,36.84,73913.58,1.0,-0.09491,7e-05,10.51782]
[1780163359882,36.85,73919.33,1.0,-0.09453,7e-05,10.48767]
[1780163364918,36.9,73921.79,1.0,-0.09463,7e-05,10.49637]
[1780163369954,36.91,73922.47,1.0,-0.09462,7e-05,10.49582]
[1780163375996,36.91,73923.13,1.0,-0.09459,7e-05,10.49226]
[1780163383048,36.92,73923.99,1.0,-0.0946,7e-05,10.49258]
[1780163388081,36.93,73923.5,1.0,-0.09467,7e-05,10.49874]
[1780163394122,36.94,73924.03,1.0,-0.09468,7e-05,10.49953]
[1780163399202,36.95,73924.42,1.0,-0.09469,7e-05,10.50044]
[1780163407213,36.96,73924.4,1.0,-0.09475,7e-05,10.50559]
[1780163412249,36.96,73924.83,1.0,-0.09476,7e-05,10.50616]
[1780163417284,36.97,73925.4,1.0,-0.09476,7e-05,10.5059]
[1780163422319,36.98,73925.3,1.0,-0.0948,7e-05,10.50953]
[1780163427354,36.98,73926.07,1.0,-0.09476,7e-05,10.50667]
[1780163432389,36.98,73926.52,1.0,-0.09472,7e-05,10.50183]
[1780163438213,36.98,73926.32,1.0,-0.09474,7e-05,10.50353]
[1780163443465,36.99,73926.35,1.0,-0.09477,7e-05,10.50579]
[1780163448501,37.0,73926.3,1.0,-0.09481,7e-05,10.50906]
[1780163453535,37.0,73924.71,1.0,-0.09496,7e-05,10.52117]
[1780163458571,37.01,73925.41,1.0,-0.09495,7e-05,10.5204]
[1780163463606,37.01,73925.79,1.0,-0.09495,7e-05,10.52033]
[1780163470655,37.02,73925.85,1.0,-0.09499,7e-05,10.52369]
[1780163475690,37.03,73925.78,1.0,-0.09503,7e-05,10.52677]
[1780163481442,37.03,73924.64,1.0,-0.09514,7e-05,10.53557]
[1780163481457,37.03,73924.64,1.0,-0.09514,7e-05,10.53557]
[1780163481614,37.03,73922.5,1.0,-0.09531,7e-05,10.54912]
[1780163482518,37.03,73910.44,1.0,-0.09621,7e-05,10.62062]
[1780163486959,37.04,73903.53,1.0,-0.09674,7e-05,10.66266]
[1780163487002,37.04,73903.53,1.0,-0.09674,7e-05,10.66266]
[1780163487103,37.04,73903.66,1.0,-0.09673,7e-05,10.66189]
[1780163488781,37.04,73903.66,1.0,-0.09673,7e-05,10.66226]
[1780163488794,37.04,73903.66,1.0,-0.09673,7e-05,10.66226]
[1780163490825,37.04,73903.04,1.0,-0.09679,7e-05,10.66663]
[1780163490840,37.04,73903.04,1.0,-0.09679,7e-05,10.66663]
[1780163491563,37.04,73902.92,1.0,-0.09678,7e-05,10.66428]
[1780163496575,37.04,73902.32,1.0,-0.09684,7e-05,10.66895]
[1780163501620,37.05,73901.76,1.0,-0.0969,7e-05,10.67417]
[1780163506661,37.05,73901.3,1.0,-0.09697,7e-05,10.67922]
[1780163511706,37.06,73909.64,1.0,-0.09637,7e-05,10.6325]
[1780163516753,37.06,73915.98,1.0,-0.09594,7e-05,10.59795]
[1780163521781,37.07,73917.2,1.0,-0.09589,7e-05,10.59391]
[1780163526836,37.08,73920.66,1.0,-0.09566,7e-05,10.57633]
[1780163531874,37.08,73921.84,1.0,-0.0956,7e-05,10.57156]
[1780163536887,37.09,73922.69,1.0,-0.09557,7e-05,10.56926]
[1780163541908,37.09,73923.37,1.0,-0.09555,7e-05,10.5679]
[1780163546915,37.1,73924.4,1.0,-0.09551,7e-05,10.56447]
[1780163551918,37.1,73924.24,1.0,-0.09553,7e-05,10.5642]
[1780163556945,37.11,73924.63,1.0,-0.09553,7e-05,10.56447]
[1780163562005,37.11,73923.55,1.0,-0.09564,7e-05,10.57325]
[1780163567016,37.12,73924.5,1.0,-0.0956,7e-05,10.57015]
[1780163572029,37.12,73924.06,1.0,-0.09566,7e-05,10.5752]
[1780163577071,37.13,73924.06,1.0,-0.09569,7e-05,10.57767]
[1780163582106,37.13,73920.86,1.0,-0.09596,7e-05,10.59879]
[1780163587193,37.14,73919.07,1.0,-0.09612,7e-05,10.61161]
[1780163592219,37.14,73919.49,1.0,-0.09612,7e-05,10.61147]
[1780163597241,37.15,73919.72,1.0,-0.09613,7e-05,10.61244]
[1780163602245,37.15,73923.09,1.0,-0.0959,7e-05,10.59412]
[1780163607286,37.15,73921.56,1.0,-0.09602,7e-05,10.60377]
[1780163612353,37.15,73921.63,1.0,-0.09599,7e-05,10.60021]
[1780163617375,37.15,73922.4,1.0,-0.09594,7e-05,10.59633]
[1780163622402,37.16,73922.83,1.0,-0.09592,7e-05,10.59443]
[1780163627433,37.16,73923.47,1.0,-0.09588,7e-05,10.59129]
[1780163632452,37.16,73922.78,1.0,-0.09594,7e-05,10.59589]
[1780163637475,37.16,73922.49,1.0,-0.09596,7e-05,10.59809]
[1780163642477,37.16,73922.76,1.0,-0.09595,7e-05,10.59702]
[1780163647491,37.16,73923.12,1.0,-0.09593,7e-05,10.59559]
[1780163652501,37.16,73923.85,1.0,-0.09589,7e-05,10.59267]
[1780163657509,37.17,73924.15,1.0,-0.09589,7e-05,10.59224]
[1780163662547,37.17,73925.74,1.0,-0.09578,7e-05,10.58343]
[1780163667609,37.17,73926.24,1.0,-0.09575,7e-05,10.58103]
[1780163672621,37.17,73925.97,1.0,-0.09574,7e-05,10.57933]
[1780163677658,37.17,73927.5,1.0,-0.09564,7e-05,10.57097]
[1780163682665,37.17,73927.4,1.0,-0.09565,7e-05,10.57231]
[1780163687693,37.18,73927.07,1.0,-0.0957,7e-05,10.57565]
[1780163692718,37.18,73924.15,1.0,-0.09593,7e-05,10.59389]
[1780163697764,37.18,73924.26,1.0,-0.09593,7e-05,10.59458]
[1780163702780,37.18,73925.03,1.0,-0.09589,7e-05,10.59141]
[1780163707793,37.19,73926.47,1.0,-0.0958,7e-05,10.58433]
[1780163712805,37.19,73926.49,1.0,-0.09582,7e-05,10.58559]
[1780163717827,37.19,73925.16,1.0,-0.09593,7e-05,10.5945]
[1780163722833,37.19,73925.48,1.0,-0.09591,7e-05,10.59299]
[1780163727863,37.19,73927.73,1.0,-0.09575,7e-05,10.58027]
[1780163732935,37.2,73936.84,1.0,-0.09507,7e-05,10.52427]
[1780163737940,37.2,73935.71,1.0,-0.09516,7e-05,10.5318]
[1780163742984,37.2,73926.33,1.0,-0.09586,7e-05,10.58726]
[1780163748009,37.2,73926.19,1.0,-0.09588,7e-05,10.5887]
[1780163753064,37.2,73925.71,1.0,-0.09592,7e-05,10.59208]
[1780163758076,37.2,73925.59,1.0,-0.09594,7e-05,10.5939]
[1780163763079,37.21,73927.19,1.0,-0.09584,7e-05,10.58606]
[1780163764533,37.21,73927.33,1.0,-0.09583,7e-05,10.58553]
[1780163764546,37.21,73927.33,1.0,-0.09583,7e-05,10.58553]
[1780163764553,37.21,73927.33,1.0,-0.09583,7e-05,10.58553]
[1780163764714,37.21,73927.33,1.0,-0.09584,7e-05,10.58583]
[1780163768395,37.21,73927.43,1.0,-0.09584,7e-05,10.58613]
[1780163768845,37.21,73926.83,1.0,-0.09589,7e-05,10.58991]
[1780163773854,37.21,73927.3,1.0,-0.09587,7e-05,10.58833]
[1780163778881,37.22,73922.25,1.0,-0.09626,7e-05,10.6191]
[1780163783907,37.22,73921.46,1.0,-0.09633,7e-05,10.62492]
[1780163788975,37.22,73923.12,1.0,-0.09623,7e-05,10.61663]
[1780163793988,37.23,73923.25,1.0,-0.0962,7e-05,10.61324]
[1780163799017,37.23,73923.69,1.0,-0.09618,7e-05,10.61181]
[1780163804061,37.23,73921.3,1.0,-0.09637,7e-05,10.62683]
[1780163809096,37.23,73921.76,1.0,-0.09635,7e-05,10.62513]
[1780163814105,37.23,73922.88,1.0,-0.09628,7e-05,10.61958]
[1780163819121,37.24,73923.67,1.0,-0.09623,7e-05,10.61597]
[1780163824141,37.24,73924.05,1.0,-0.09622,7e-05,10.61473]
[1780163829156,37.24,73924.71,1.0,-0.09618,7e-05,10.61184]
[1780163834186,37.24,73924.81,1.0,-0.09619,7e-05,10.6122]
[1780163839195,37.24,73925.33,1.0,-0.09616,7e-05,10.61007]
[1780163844242,37.25,73930.89,1.0,-0.09576,7e-05,10.5787]
[1780163849292,37.25,73928.95,1.0,-0.09592,7e-05,10.59109]
[1780163854333,37.25,73929.17,1.0,-0.09589,7e-05,10.58707]
[1780163859388,37.25,73929.89,1.0,-0.09585,7e-05,10.58396]
[1780163864449,37.26,73930.05,1.0,-0.09585,7e-05,10.58413]
[1780163869513,37.26,73930.57,1.0,-0.09582,7e-05,10.58219]
[1780163874568,37.26,73930.38,1.0,-0.09585,7e-05,10.58399]
[1780163879618,37.26,73930.13,1.0,-0.09587,7e-05,10.58556]
[1780163884628,37.26,73929.74,1.0,-0.0959,7e-05,10.58797]
[1780163889688,37.26,73929.99,1.0,-0.09588,7e-05,10.58678]
[1780163894696,37.26,73929.59,1.0,-0.09592,7e-05,10.58959]
[1780163899745,37.26,73930.69,1.0,-0.09585,7e-05,10.58443]
[1780163904757,37.27,73930.69,1.0,-0.09586,7e-05,10.58544]
[1780163909770,37.27,73930.67,1.0,-0.09587,7e-05,10.58611]
[1780163914876,37.27,73929.82,1.0,-0.09591,7e-05,10.58787]
[1780163919928,37.27,73930.02,1.0,-0.0959,7e-05,10.58735]
[1780163925021,37.27,73929.42,1.0,-0.09596,7e-05,10.5915]
[1780163930024,37.27,73929.09,1.0,-0.09599,7e-05,10.59409]
[1780163935024,37.27,73928.8,1.0,-0.09602,7e-05,10.59645]
[1780163937982,37.27,73928.65,1.0,-0.09604,7e-05,10.59773]
[1780163937992,37.27,73928.65,1.0,-0.09604,7e-05,10.59773]
[1780163938062,37.28,73928.65,1.0,-0.09604,7e-05,10.59787]
[1780163943109,37.28,73928.61,1.0,-0.09605,7e-05,10.59879]
[1780163948120,37.28,73930.04,1.0,-0.09595,7e-05,10.59119]
[1780163953145,37.28,73929.65,1.0,-0.09599,7e-05,10.59422]
[1780163958191,37.28,73929.65,1.0,-0.096,7e-05,10.59498]
[1780163963202,37.28,73929.04,1.0,-0.09605,7e-05,10.59927]
[1780163968265,37.28,73929.04,1.0,-0.09606,7e-05,10.60001]
[1780163973285,37.29,73928.48,1.0,-0.09608,7e-05,10.6002]
[1780163978299,37.29,73928.25,1.0,-0.09611,7e-05,10.60226]
[1780163980624,37.29,73928.2,1.0,-0.09612,7e-05,10.60284]
[1780163980998,37.29,73928.18,1.0,-0.09612,7e-05,10.60311]
[1780163982577,37.29,73928.44,1.0,-0.0961,7e-05,10.60174]
[1780163982619,37.29,73928.44,1.0,-0.0961,7e-05,10.60174]
[1780163989011,37.29,73929.03,1.0,-0.09607,7e-05,10.59903]
[1780163996364,37.29,73928.82,1.0,-0.0961,7e-05,10.60154]
[1780164001369,37.3,73930.86,1.0,-0.09597,7e-05,10.59155]
[1780164006434,37.3,73926.85,1.0,-0.09628,7e-05,10.61603]
[1780164012016,37.3,73925.81,1.0,-0.09637,7e-05,10.62318]
[1780164019493,37.31,73925.35,1.0,-0.09643,7e-05,10.62823]
[1780164024528,37.31,73923.57,1.0,-0.09658,7e-05,10.63977]
[1780164029564,37.31,73926.73,1.0,-0.09636,7e-05,10.62252]
[1780164036649,37.32,73930.89,1.0,-0.09605,7e-05,10.59627]
[1780164044669,37.32,73931.8,1.0,-0.09601,7e-05,10.59292]
[1780164050824,37.32,73932.78,1.0,-0.09594,7e-05,10.58793]
[1780164056789,37.33,73932.89,1.0,-0.09596,7e-05,10.5896]
[1780164062796,37.33,73930.75,1.0,-0.09614,7e-05,10.60346]
[1780164067830,37.33,73930.13,1.0,-0.09619,7e-05,10.60786]
[1780164073873,37.33,73929.79,1.0,-0.09623,7e-05,10.61102]
[1780164083941,37.34,73928.98,1.0,-0.09632,7e-05,10.61767]
[1780164094016,37.34,73928.34,1.0,-0.09636,7e-05,10.6195]
[1780164101067,37.34,73929.22,1.0,-0.09631,7e-05,10.6158]
[1780164106102,37.35,73930.05,1.0,-0.09626,7e-05,10.61204]
[1780164112767,37.35,73930.29,1.0,-0.09625,7e-05,10.61086]
[1780164118186,37.35,73928.5,1.0,-0.09641,7e-05,10.62367]
[1780164120337,37.35,73927.98,1.0,-0.09645,7e-05,10.62734]
[1780164120350,37.35,73927.98,1.0,-0.09645,7e-05,10.62734]
[1780164121208,37.35,73923.96,1.0,-0.09675,7e-05,10.65089]
[1780164127285,37.36,73923.27,1.0,-0.09681,7e-05,10.65569]
[1780164136348,37.36,73923.72,1.0,-0.0968,7e-05,10.65435]
[1780164141167,37.36,73928.06,1.0,-0.09648,7e-05,10.62952]
[1780164141194,37.36,73929.17,1.0,-0.0964,7e-05,10.6234]
[1780164145301,37.36,73929.15,1.0,-0.09641,7e-05,10.62404]
[1780164145315,37.36,73929.27,1.0,-0.0964,7e-05,10.62334]
[1780164145376,37.36,73929.94,1.0,-0.09636,7e-05,10.61963]
[1780164150411,37.36,73929.65,1.0,-0.09639,7e-05,10.62221]
[1780164156491,37.37,73931.21,1.0,-0.09626,7e-05,10.61049]
[1780164162498,37.37,73930.72,1.0,-0.09631,7e-05,10.61457]
[1780164167531,37.37,73930.37,1.0,-0.09635,7e-05,10.61768]
[1780164176632,37.37,73930.5,1.0,-0.09636,7e-05,10.61889]
[1780164182636,37.38,73930.89,1.0,-0.09635,7e-05,10.61799]
[1780164187672,37.38,73932.23,1.0,-0.09627,7e-05,10.61143]
[1780164193714,37.38,73931.66,1.0,-0.09633,7e-05,10.61623]
[1780164200764,37.39,73930.96,1.0,-0.0964,7e-05,10.622]
[1780164205801,37.39,73933.16,1.0,-0.09625,7e-05,10.61044]
[1780164209144,37.39,73933.6,1.0,-0.09623,7e-05,10.60822]
[1780164209182,37.39,73933.74,1.0,-0.09622,7e-05,10.60766]
[1780164214862,37.39,73936.87,1.0,-0.09597,7e-05,10.58627]
[1780164218492,37.39,73936.5,1.0,-0.096,7e-05,10.58866]
[1780164218680,37.39,73936.5,1.0,-0.096,7e-05,10.58866]
[1780164218687,37.39,73936.5,1.0,-0.096,7e-05,10.58866]
[1780164218894,37.39,73936.5,1.0,-0.096,7e-05,10.5889]
[1780164222351,37.39,73936.66,1.0,-0.09599,7e-05,10.58833]
[1780164222397,37.39,73937.59,1.0,-0.09593,7e-05,10.58305]
[1780164222918,37.39,73939.04,1.0,-0.09582,7e-05,10.57465]
[1780164223535,37.39,73939.04,1.0,-0.09582,7e-05,10.57465]
[1780164224311,37.39,73938.85,1.0,-0.09584,7e-05,10.57588]
[1780164229338,37.4,73938.44,1.0,-0.09587,7e-05,10.57878]
[1780164234361,37.4,73937.7,1.0,-0.09593,7e-05,10.58368]
[1780164239408,37.4,73943.04,1.0,-0.09555,7e-05,10.55349]
[1780164244415,37.4,73943.44,1.0,-0.09553,7e-05,10.55193]
[1780164249418,37.4,73936.18,1.0,-0.09607,7e-05,10.59461]
[1780164254427,37.4,73934.82,1.0,-0.09618,7e-05,10.60291]
[1780164259435,37.4,73936.16,1.0,-0.09608,7e-05,10.59561]
[1780164264449,37.4,73936.24,1.0,-0.09608,7e-05,10.59569]
[1780164269458,37.41,73936.63,1.0,-0.09606,7e-05,10.59401]
[1780164274477,37.41,73937.31,1.0,-0.09599,7e-05,10.58691]
[1780164279480,37.41,73938.23,1.0,-0.09593,7e-05,10.58243]
[1780164284489,37.41,73936.63,1.0,-0.09606,7e-05,10.5923]
[1780164289500,37.41,73931.9,1.0,-0.09642,7e-05,10.62056]
[1780164294558,37.41,73931.05,1.0,-0.09648,7e-05,10.62583]
[1780164299583,37.41,73931.2,1.0,-0.09648,7e-05,10.62534]
[1780164304585,37.41,73931.55,1.0,-0.09646,7e-05,10.62366]
[1780164309598,37.41,73931.6,1.0,-0.09646,7e-05,10.62369]
[1780164314648,37.42,73931.44,1.0,-0.09647,7e-05,10.62491]
[1780164319665,37.42,73931.76,1.0,-0.09645,7e-05,10.62331]
[1780164324676,37.42,73931.92,1.0,-0.09644,7e-05,10.62261]
[1780164329698,37.42,73932.55,1.0,-0.0964,7e-05,10.61918]
[1780164334715,37.42,73934.58,1.0,-0.09622,7e-05,10.60384]
[1780164339716,37.42,73935.64,1.0,-0.09615,7e-05,10.59792]
[1780164344726,37.42,73937.02,1.0,-0.09605,7e-05,10.59015]
[1780164349735,37.42,73938.56,1.0,-0.09594,7e-05,10.58148]
[1780164354744,37.42,73939.33,1.0,-0.09589,7e-05,10.5772]
[1780164359748,37.42,73940.11,1.0,-0.09583,7e-05,10.57292]
[1780164364758,37.42,73940.16,1.0,-0.09583,7e-05,10.5729]
[1780164369803,37.42,73940.95,1.0,-0.09578,7e-05,10.56861]
[1780164374830,37.42,73939.38,1.0,-0.0959,7e-05,10.57806]
[1780164379853,37.42,73937.27,1.0,-0.09606,7e-05,10.59071]
[1780164384873,37.42,73932.3,1.0,-0.09642,7e-05,10.61963]
[1780164389886,37.42,73935.43,1.0,-0.0962,7e-05,10.60215]
[1780164394893,37.43,73935.76,1.0,-0.09617,7e-05,10.59829]
[1780164399937,37.43,73934.15,1.0,-0.0963,7e-05,10.60886]
[1780164404961,37.43,73934.67,1.0,-0.09627,7e-05,10.60625]
[1780164409982,37.43,73939.57,1.0,-0.09593,7e-05,10.57906]
[1780164415004,37.44,73938.51,1.0,-0.09603,7e-05,10.58708]
[1780164420028,37.44,73937.66,1.0,-0.09611,7e-05,10.59375]
[1780164425087,37.45,73941.78,1.0,-0.09583,7e-05,10.57163]
[1780164430089,37.45,73943.04,1.0,-0.09576,7e-05,10.56617]
[1780164435136,37.45,73941.99,1.0,-0.09587,7e-05,10.57445]
[1780164440179,37.46,73941.03,1.0,-0.09595,7e-05,10.58146]
[1780164445187,37.46,73939.97,1.0,-0.09605,7e-05,10.58944]
[1780164450199,37.47,73938.75,1.0,-0.09617,7e-05,10.59839]
[1780164455252,37.47,73937.83,1.0,-0.09623,7e-05,10.60183]
[1780164460273,37.47,73934.55,1.0,-0.09649,7e-05,10.62273]
[1780164465314,37.48,73935.69,1.0,-0.09643,7e-05,10.61793]
[1780164470319,37.48,73936.12,1.0,-0.09642,7e-05,10.61719]
[1780164475320,37.48,73936.12,1.0,-0.09644,7e-05,10.61892]
[1780164480356,37.49,73941.24,1.0,-0.09609,7e-05,10.59092]
[1780164485358,37.49,73942.94,1.0,-0.09598,7e-05,10.58266]
[1780164490390,37.49,73943.71,1.0,-0.09593,7e-05,10.57886]
[1780164495442,37.49,73944.77,1.0,-0.09586,7e-05,10.57276]
[1780164500466,37.49,73945.82,1.0,-0.09579,7e-05,10.56759]
[1780164505472,37.5,73941.91,1.0,-0.09609,7e-05,10.59106]
[1780164510519,37.5,73936.01,1.0,-0.09653,7e-05,10.62588]
[1780164514645,37.5,73924.14,1.0,-0.09738,7e-05,10.69182]
[1780164519654,37.5,73934.7,1.0,-0.0966,7e-05,10.63032]
[1780164524682,37.5,73937.52,1.0,-0.09639,7e-05,10.61362]
[1780164529743,37.5,73944.13,1.0,-0.09591,7e-05,10.57542]
[1780164534755,37.5,73943.65,1.0,-0.09594,7e-05,10.57832]
[1780164539807,37.5,73943.24,1.0,-0.09598,7e-05,10.58084]
[1780164544834,37.5,73940.08,1.0,-0.09621,7e-05,10.59925]
[1780164549863,37.5,73939.54,1.0,-0.09625,7e-05,10.60245]
[1780164554884,37.5,73939.26,1.0,-0.09627,7e-05,10.60413]
[1780164559885,37.5,73940.0,1.0,-0.09622,7e-05,10.59986]
[1780164564911,37.5,73940.34,1.0,-0.09619,7e-05,10.5979]
[1780164569924,37.5,73941.53,1.0,-0.09611,7e-05,10.591]
[1780164574952,37.5,73942.14,1.0,-0.09603,7e-05,10.58366]
[1780164579969,37.5,73941.25,1.0,-0.0961,7e-05,10.5888]
[1780164585005,37.5,73940.68,1.0,-0.09614,7e-05,10.59204]
[1780164590022,37.5,73939.3,1.0,-0.09624,7e-05,10.59995]
[1780164595071,37.5,73938.44,1.0,-0.0963,7e-05,10.60486]
[1780164600119,37.5,73938.26,1.0,-0.09631,7e-05,10.60585]
[1780164605122,37.5,73937.15,1.0,-0.09639,7e-05,10.61221]
[1780164610132,37.5,73936.35,1.0,-0.09645,7e-05,10.61675]
[1780164615135,37.5,73938.34,1.0,-0.0963,7e-05,10.60508]
[1780164620144,37.5,73938.34,1.0,-0.0963,7e-05,10.60496]
[1780164625146,37.5,73939.23,1.0,-0.09623,7e-05,10.59968]
[1780164630168,37.5,73940.05,1.0,-0.09617,7e-05,10.5948]
[1780164635170,37.5,73940.9,1.0,-0.09608,7e-05,10.58594]
[1780164640192,37.5,73941.39,1.0,-0.09604,7e-05,10.58301]
[1780164645207,37.5,73943.67,1.0,-0.09587,7e-05,10.56976]
[1780164650208,37.5,73943.97,1.0,-0.09585,7e-05,10.56805]
[1780164655247,37.5,73941.55,1.0,-0.09603,7e-05,10.5821]
[1780164660303,37.5,73940.53,1.0,-0.09611,7e-05,10.58807]
[1780164665305,37.5,73939.39,1.0,-0.09619,7e-05,10.5948]
[1780164670330,37.5,73938.28,1.0,-0.09627,7e-05,10.60134]
[1780164675344,37.5,73938.15,1.0,-0.09629,7e-05,10.60225]
[1780164680363,37.5,73937.69,1.0,-0.09632,7e-05,10.60509]
[1780164685383,37.5,73936.41,1.0,-0.09642,7e-05,10.61269]
[1780164690410,37.5,73936.34,1.0,-0.09642,7e-05,10.61329]
[1780164695453,37.5,73935.55,1.0,-0.09646,7e-05,10.61428]
[1780164700497,37.5,73934.75,1.0,-0.09652,7e-05,10.61915]
[1780164705534,37.5,73934.82,1.0,-0.09652,7e-05,10.61898]
[1780164710548,37.5,73934.69,1.0,-0.09653,7e-05,10.61998]
[1780164715548,37.5,73936.11,1.0,-0.09643,7e-05,10.61201]
[1780164720571,37.5,73937.26,1.0,-0.09635,7e-05,10.6056]
[1780164725587,37.5,73938.48,1.0,-0.09626,7e-05,10.59879]
[1780164730590,37.5,73934.52,1.0,-0.09655,7e-05,10.62192]
[1780164735604,37.5,73936.3,1.0,-0.09642,7e-05,10.61168]
[1780164740604,37.5,73937.66,1.0,-0.09632,7e-05,10.60391]
[1780164745635,37.5,73938.95,1.0,-0.09623,7e-05,10.59658]
[1780164750658,37.5,73938.97,1.0,-0.09623,7e-05,10.59663]
[1780164755684,37.51,73940.65,1.0,-0.09608,7e-05,10.58332]
[1780164760684,37.51,73941.56,1.0,-0.09602,7e-05,10.57825]
[1780164765686,37.51,73941.84,1.0,-0.096,7e-05,10.57688]
[1780164770695,37.51,73941.39,1.0,-0.09604,7e-05,10.57971]
[1780164775739,37.51,73941.54,1.0,-0.09603,7e-05,10.57907]
[1780164780739,37.51,73938.47,1.0,-0.09625,7e-05,10.59697]
[1780164785744,37.51,73939.86,1.0,-0.09615,7e-05,10.58894]
[1780164790745,37.51,73939.86,1.0,-0.09615,7e-05,10.58893]
[1780164795776,37.51,73939.12,1.0,-0.09621,7e-05,10.59318]
[1780164800794,37.51,73937.84,1.0,-0.0963,7e-05,10.60053]
[1780164805821,37.51,73937.21,1.0,-0.09635,7e-05,10.60412]
[1780164810830,37.51,73936.76,1.0,-0.09638,7e-05,10.60668]
[1780164815849,37.51,73937.62,1.0,-0.09629,7e-05,10.59788]
[1780164820860,37.51,73938.62,1.0,-0.09621,7e-05,10.59207]
[1780164825866,37.51,73939.06,1.0,-0.09618,7e-05,10.58949]
[1780164830874,37.51,73938.37,1.0,-0.09623,7e-05,10.5934]
[1780164835879,37.51,73938.81,1.0,-0.09619,7e-05,10.59073]
[1780164840899,37.51,73940.01,1.0,-0.09611,7e-05,10.58367]
[1780164845922,37.51,73940.15,1.0,-0.09609,7e-05,10.58277]
[1780164850936,37.51,73937.31,1.0,-0.0963,7e-05,10.59911]
[1780164855941,37.51,73936.41,1.0,-0.09637,7e-05,10.60422]
[1780164860958,37.51,73936.76,1.0,-0.09634,7e-05,10.6021]
[1780164865977,37.51,73937.92,1.0,-0.09625,7e-05,10.5953]
[1780164870978,37.5,73938.61,1.0,-0.0962,7e-05,10.59123]
[1780164876004,37.5,73939.36,1.0,-0.09612,7e-05,10.583]
[1780164881016,37.5,73938.78,1.0,-0.09616,7e-05,10.5863]
[1780164886019,37.5,73937.7,1.0,-0.09624,7e-05,10.59249]
[1780164891021,37.5,73936.73,1.0,-0.09631,7e-05,10.59804]
[1780164896023,37.5,73936.3,1.0,-0.09634,7e-05,10.60048]
[1780164901081,37.5,73937.63,1.0,-0.09624,7e-05,10.59271]
[1780164906087,37.5,73938.15,1.0,-0.0962,7e-05,10.58964]
[1780164911115,37.5,73938.17,1.0,-0.0962,7e-05,10.58952]
[1780164916129,37.5,73935.1,1.0,-0.09642,7e-05,10.60737]
[1780164921174,37.5,73935.14,1.0,-0.09642,7e-05,10.6071]
[1780164926179,37.5,73934.35,1.0,-0.09648,7e-05,10.61162]
[1780164931233,37.5,73933.43,1.0,-0.09652,7e-05,10.61302]
[1780164936249,37.5,73933.16,1.0,-0.09653,7e-05,10.61444]
[1780164941257,37.5,73932.98,1.0,-0.09655,7e-05,10.61535]
[1780164946276,37.5,73932.98,1.0,-0.09654,7e-05,10.61522]
[1780164951280,37.5,73931.19,1.0,-0.09667,7e-05,10.62545]
[1780164956297,37.5,73930.98,1.0,-0.09669,7e-05,10.62651]
[1780164961305,37.5,73930.31,1.0,-0.09673,7e-05,10.63023]
[1780164966322,37.5,73929.96,1.0,-0.09676,7e-05,10.63209]
[1780164971364,37.5,73929.58,1.0,-0.09678,7e-05,10.63412]
[1780164976390,37.5,73929.44,1.0,-0.09679,7e-05,10.63476]
[1780164981396,37.5,73929.11,1.0,-0.09681,7e-05,10.6365]
[1780164986448,37.5,73928.34,1.0,-0.09687,7e-05,10.64076]
[1780164991455,37.5,73928.19,1.0,-0.09685,7e-05,10.63763]
[1780164996484,37.5,73928.09,1.0,-0.09685,7e-05,10.63802]
[1780165001507,37.5,73928.0,1.0,-0.09686,7e-05,10.63836]
[1780165006555,37.5,73928.11,1.0,-0.09685,7e-05,10.63755]
[1780165011606,37.5,73927.96,1.0,-0.09686,7e-05,10.63825]
[1780165016643,37.5,73928.09,1.0,-0.09684,7e-05,10.63733]
[1780165021669,37.5,73927.96,1.0,-0.09685,7e-05,10.63793]
[1780165026716,37.5,73927.9,1.0,-0.09685,7e-05,10.63811]
[1780165028186,37.5,73927.9,1.0,-0.09685,7e-05,10.63808]
[1780165028215,37.5,73927.9,1.0,-0.09685,7e-05,10.63805]
[1780165028221,37.5,73927.9,1.0,-0.09685,7e-05,10.63805]
[1780165028595,37.5,73927.9,1.0,-0.09685,7e-05,10.63805]
[1780165033035,37.5,73927.86,1.0,-0.09685,7e-05,10.63815]
[1780165033045,37.5,73927.86,1.0,-0.09685,7e-05,10.63815]
[1780165033146,37.5,73927.67,1.0,-0.09687,7e-05,10.63922]
[1780165038170,37.5,73927.97,1.0,-0.09684,7e-05,10.63734]
[1780165043193,37.5,73928.22,1.0,-0.09682,7e-05,10.6357]
[1780165048202,37.5,73927.49,1.0,-0.09687,7e-05,10.63972]
[1780165053212,37.49,73928.19,1.0,-0.09679,7e-05,10.63159]
[1780165058229,37.49,73928.51,1.0,-0.09676,7e-05,10.6295]
[1780165063263,37.49,73928.7,1.0,-0.09675,7e-05,10.62814]
[1780165068275,37.49,73930.62,1.0,-0.0966,7e-05,10.61679]
[1780165073295,37.49,73937.64,1.0,-0.09609,7e-05,10.57607]
[1780165076637,37.49,73946.93,1.0,-0.09541,7e-05,10.52247]
[1780165076671,37.49,73946.93,1.0,-0.09541,7e-05,10.52247]
[1780165076854,37.49,73946.93,1.0,-0.09541,7e-05,10.52247]
[1780165077116,37.49,73946.93,1.0,-0.09541,7e-05,10.52247]
[1780165077169,37.49,73957.53,1.0,-0.09464,7e-05,10.46149]
[1780165079029,37.49,73957.53,1.0,-0.09464,7e-05,10.46149]
[1780165079036,37.49,73957.53,1.0,-0.09464,7e-05,10.46149]
[1780165079157,37.49,73957.47,1.0,-0.09465,7e-05,10.46203]
[1780165084163,37.5,73960.15,1.0,-0.09446,7e-05,10.44739]
[1780165084429,37.5,73960.4,1.0,-0.09445,7e-05,10.44616]
[1780165084441,37.5,73960.4,1.0,-0.09445,7e-05,10.44616]
[1780165085197,37.5,73960.4,1.0,-0.09445,7e-05,10.44638]
[1780165090209,37.5,73961.54,1.0,-0.09438,7e-05,10.44071]
[1780165095258,37.5,73964.63,1.0,-0.09417,7e-05,10.42409]
[1780165100318,37.5,73972.69,1.0,-0.0936,7e-05,10.37871]
[1780165105361,37.5,73973.56,1.0,-0.09354,7e-05,10.37373]
[1780165110409,37.5,73974.35,1.0,-0.09348,7e-05,10.36934]
[1780165115419,37.5,73983.2,1.0,-0.09282,7e-05,10.31512]
[1780165120456,37.5,73984.86,1.0,-0.09271,7e-05,10.30619]
[1780165125511,37.51,73985.62,1.0,-0.09267,7e-05,10.30245]
[1780165130540,37.51,73986.03,1.0,-0.09264,7e-05,10.30066]
[1780165135541,37.51,73985.74,1.0,-0.09267,7e-05,10.30285]
[1780165140579,37.51,73982.45,1.0,-0.09291,7e-05,10.32203]
[1780165145600,37.51,73982.19,1.0,-0.09293,7e-05,10.32379]
[1780165150601,37.51,73982.25,1.0,-0.09295,7e-05,10.32529]
[1780165155640,37.52,73973.2,1.0,-0.09362,7e-05,10.37861]
[1780165160654,37.52,73970.66,1.0,-0.09381,7e-05,10.39442]
[1780165165654,37.52,73971.34,1.0,-0.09378,7e-05,10.39174]
[1780165170701,37.52,73971.23,1.0,-0.0938,7e-05,10.3936]
[1780165175731,37.53,73960.92,1.0,-0.09453,7e-05,10.45006]
[1780165180745,37.53,73960.8,1.0,-0.09455,7e-05,10.45168]
[1780165185777,37.53,73961.69,1.0,-0.0945,7e-05,10.44758]
[1780165190789,37.53,73961.71,1.0,-0.09451,7e-05,10.44851]
[1780165195293,37.54,73973.16,1.0,-0.0937,7e-05,10.38394]
[1780165200339,37.54,73978.77,1.0,-0.0933,7e-05,10.35181]
[1780165205363,37.54,73985.31,1.0,-0.09283,7e-05,10.31464]
[1780165210396,37.54,73992.14,1.0,-0.09235,7e-05,10.27626]
[1780165215434,37.54,73990.67,1.0,-0.09247,7e-05,10.28529]
[1780165220434,37.54,73990.12,1.0,-0.09251,7e-05,10.28905]
[1780165222988,37.54,73989.95,1.0,-0.09253,7e-05,10.29011]
[1780165222999,37.54,73989.95,1.0,-0.09253,7e-05,10.29011]
[1780165223033,37.54,73989.95,1.0,-0.09253,7e-05,10.29011]
[1780165223131,37.54,73990.46,1.0,-0.09249,7e-05,10.28719]
[1780165232056,37.54,73994.18,1.0,-0.09221,7e-05,10.26335]
[1780165238097,37.54,73996.05,1.0,-0.09209,7e-05,10.2534]
[1780165240958,37.55,73996.07,1.0,-0.09209,7e-05,10.25352]
[1780165243135,37.54,74009.26,1.0,-0.09115,7e-05,10.17821]
[1780165244776,37.54,74010.42,1.0,-0.09107,7e-05,10.17149]
[1780165250184,37.54,74009.01,1.0,-0.09116,7e-05,10.17881]
[1780165255219,37.54,74011.21,1.0,-0.091,7e-05,10.16576]
[1780165256042,37.54,74011.21,1.0,-0.091,7e-05,10.16576]
[1780165256156,37.54,74011.21,1.0,-0.091,7e-05,10.16576]
[1780165256166,37.54,74011.21,1.0,-0.091,7e-05,10.16576]
[1780165256229,37.54,74012.62,1.0,-0.0909,7e-05,10.15766]
[1780165256687,37.54,74012.62,1.0,-0.0909,7e-05,10.15766]
[1780165256784,37.54,74012.62,1.0,-0.0909,7e-05,10.15766]
[1780165257317,37.54,74028.11,1.0,-0.08982,7e-05,10.06983]
[1780165259791,37.54,74028.32,1.0,-0.08981,7e-05,10.06874]
[1780165259807,37.54,74028.32,1.0,-0.08981,7e-05,10.06874]
[1780165259850,37.54,74028.32,1.0,-0.08981,7e-05,10.06874]
[1780165260257,37.54,74030.03,1.0,-0.08969,7e-05,10.05913]
[1780165263329,37.54,74016.92,1.0,-0.0906,7e-05,10.13349]
[1780165266226,37.54,74017.08,1.0,-0.09059,7e-05,10.13251]
[1780165266367,37.54,74017.08,1.0,-0.09059,7e-05,10.13251]
[1780165266385,37.54,74017.08,1.0,-0.09059,7e-05,10.13251]
[1780165266415,37.54,74014.87,1.0,-0.09074,7e-05,10.14502]
[1780165267967,37.54,74014.87,1.0,-0.09074,7e-05,10.14496]
[1780165267976,37.54,74014.87,1.0,-0.09074,7e-05,10.14496]
[1780165268052,37.54,74014.87,1.0,-0.09074,7e-05,10.14496]
[1780165268353,37.54,74014.87,1.0,-0.09074,7e-05,10.14496]
[1780165268365,37.54,74011.38,1.0,-0.09099,7e-05,10.1647]
[1780165273449,37.54,74007.95,1.0,-0.09122,7e-05,10.18377]
[1780165273458,37.54,74007.95,1.0,-0.09122,7e-05,10.18377]
[1780165273457,37.54,74009.0,1.0,-0.09115,7e-05,10.17767]
[1780165274375,37.54,74008.85,1.0,-0.09116,7e-05,10.1784]
[1780165279408,37.54,73998.29,1.0,-0.0919,7e-05,10.23798]
[1780165284446,37.54,73992.86,1.0,-0.09227,7e-05,10.26808]
[1780165289458,37.53,73990.54,1.0,-0.09241,7e-05,10.27954]
[1780165294532,37.53,73980.62,1.0,-0.09309,7e-05,10.33229]
[1780165299541,37.53,73979.96,1.0,-0.09313,7e-05,10.3358]
[1780165303462,37.53,73968.59,1.0,-0.09394,7e-05,10.40039]
[1780165308517,37.53,73973.93,1.0,-0.09355,7e-05,10.36939]
[1780165313570,37.53,73973.77,1.0,-0.09357,7e-05,10.37083]
[1780165318631,37.53,73976.76,1.0,-0.09337,7e-05,10.35496]
[1780165323647,37.54,73972.15,1.0,-0.09372,7e-05,10.38267]
[1780165327997,37.54,73970.43,1.0,-0.09385,7e-05,10.39338]
[1780165330168,37.54,73969.86,1.0,-0.09389,7e-05,10.39665]
[1780165330197,37.54,73966.95,1.0,-0.09411,7e-05,10.41392]
[1780165335780,37.54,73969.02,1.0,-0.09397,7e-05,10.40299]
[1780165340816,37.54,73981.21,1.0,-0.09309,7e-05,10.33246]
[1780165345851,37.54,73984.31,1.0,-0.09285,7e-05,10.31324]
[1780165350887,37.53,73981.26,1.0,-0.09305,7e-05,10.32933]
[1780165355920,37.53,73983.92,1.0,-0.09281,7e-05,10.30825]
[1780165360955,37.53,73973.25,1.0,-0.09356,7e-05,10.36822]
[1780165365991,37.53,73971.21,1.0,-0.09369,7e-05,10.37884]
[1780165372034,37.52,73969.94,1.0,-0.09377,7e-05,10.38521]
[1780165377067,37.52,73968.71,1.0,-0.09385,7e-05,10.3913]
[1780165382104,37.52,73966.45,1.0,-0.09399,7e-05,10.40225]
[1780165387139,37.51,73971.73,1.0,-0.09357,7e-05,10.36938]
[1780165393201,37.51,73970.92,1.0,-0.09361,7e-05,10.37228]
[1780165398218,37.5,73974.77,1.0,-0.09331,7e-05,10.34817]
[1780165403270,37.5,73975.01,1.0,-0.09327,7e-05,10.34523]
[1780165408288,37.5,73976.54,1.0,-0.09315,7e-05,10.33494]
[1780165413341,37.49,73980.49,1.0,-0.09282,7e-05,10.30706]
[1780165418360,37.49,73981.47,1.0,-0.09273,7e-05,10.30042]
[1780165423410,37.49,73976.25,1.0,-0.09309,7e-05,10.32871]
[1780165428431,37.49,73976.36,1.0,-0.09306,7e-05,10.32659]
[1780165433480,37.48,73977.25,1.0,-0.09298,7e-05,10.32003]
[1780165438504,37.48,73977.97,1.0,-0.09291,7e-05,10.31476]
[1780165443550,37.48,73979.03,1.0,-0.09282,7e-05,10.30731]
[1780165449581,37.47,73979.45,1.0,-0.09277,7e-05,10.3033]
[1780165454618,37.47,73977.48,1.0,-0.0929,7e-05,10.31324]
[1780165460033,37.47,73970.82,1.0,-0.09337,7e-05,10.35112]
[1780165465692,37.47,73967.17,1.0,-0.09362,7e-05,10.3713]
[1780165470727,37.47,73958.47,1.0,-0.09424,7e-05,10.42054]
[1780165475763,37.47,73953.07,1.0,-0.09462,7e-05,10.44911]
[1780165478891,37.47,73952.91,1.0,-0.09463,7e-05,10.45025]
[1780165479098,37.47,73952.91,1.0,-0.09463,7e-05,10.45025]
[1780165479105,37.47,73952.91,1.0,-0.09463,7e-05,10.45025]
[1780165479200,37.47,73952.91,1.0,-0.09463,7e-05,10.45048]
[1780165482748,37.47,73952.12,1.0,-0.0947,7e-05,10.45597]
[1780165482768,37.47,73952.12,1.0,-0.0947,7e-05,10.45597]
[1780165482847,37.47,73953.07,1.0,-0.09463,7e-05,10.4505]
[1780165484343,37.47,73953.07,1.0,-0.09463,7e-05,10.4505]
[1780165484370,37.47,73952.87,1.0,-0.09466,7e-05,10.45212]
[1780165489862,37.47,73946.25,1.0,-0.09513,7e-05,10.48971]
[1780165494897,37.47,73945.38,1.0,-0.09518,7e-05,10.49387]
[1780165500692,37.47,73943.81,1.0,-0.09529,7e-05,10.50223]
[1780165505708,37.46,73943.68,1.0,-0.09526,7e-05,10.50034]
[1780165508829,37.46,73937.98,1.0,-0.09567,7e-05,10.53235]
[1780165509497,37.46,73930.93,1.0,-0.09619,7e-05,10.57313]
[1780165515656,37.46,73926.8,1.0,-0.09649,7e-05,10.59716]
[1780165519019,37.46,73916.03,1.0,-0.09729,7e-05,10.65961]
[1780165519027,37.46,73916.03,1.0,-0.09729,7e-05,10.65961]
[1780165519343,37.46,73916.03,1.0,-0.09729,7e-05,10.65961]
[1780165519354,37.46,73916.03,1.0,-0.09729,7e-05,10.65961]
[1780165519428,37.46,73916.03,1.0,-0.09729,7e-05,10.65961]
[1780165519528,37.46,73913.42,1.0,-0.09748,7e-05,10.67461]
[1780165521921,37.46,73912.88,1.0,-0.09752,7e-05,10.67765]
[1780165522091,37.46,73910.08,1.0,-0.09772,7e-05,10.69383]
[1780165523458,37.46,73910.08,1.0,-0.09772,7e-05,10.69383]
[1780165523551,37.46,73909.32,1.0,-0.09778,7e-05,10.69812]
[1780165529139,37.46,73908.37,1.0,-0.09784,7e-05,10.70294]
[1780165534199,37.46,73907.89,1.0,-0.09783,7e-05,10.70101]
[1780165539209,37.45,73910.33,1.0,-0.09764,7e-05,10.6861]
[1780165544269,37.45,73906.44,1.0,-0.09792,7e-05,10.70813]
[1780165549280,37.45,73905.75,1.0,-0.09797,7e-05,10.71135]
[1780165554340,37.45,73906.34,1.0,-0.09791,7e-05,10.70699]
[1780165559351,37.45,73906.91,1.0,-0.09786,7e-05,10.70295]
[1780165564411,37.45,73908.22,1.0,-0.09775,7e-05,10.69467]
[1780165569424,37.45,73909.02,1.0,-0.09769,7e-05,10.68955]
[1780165574482,37.44,73908.84,1.0,-0.0977,7e-05,10.6901]
[1780165579493,37.44,73908.83,1.0,-0.09769,7e-05,10.68969]
[1780165584552,37.44,73907.55,1.0,-0.09778,7e-05,10.69662]
[1780165589563,37.44,73904.61,1.0,-0.09799,7e-05,10.71337]
[1780165594623,37.44,73904.65,1.0,-0.09795,7e-05,10.70879]
[1780165599636,37.44,73905.13,1.0,-0.09791,7e-05,10.7057]
[1780165605421,37.44,73905.91,1.0,-0.09785,7e-05,10.70084]
[1780165610713,37.44,73909.37,1.0,-0.09759,7e-05,10.68036]
[1780165615747,37.44,73910.73,1.0,-0.09749,7e-05,10.67219]
[1780165620783,37.44,73908.81,1.0,-0.09763,7e-05,10.68308]
[1780165625817,37.44,73910.77,1.0,-0.09748,7e-05,10.67139]
[1780165632867,37.44,73909.23,1.0,-0.09759,7e-05,10.68003]
[1780165637936,37.44,73909.83,1.0,-0.09754,7e-05,10.67634]
[1780165643946,37.43,73906.17,1.0,-0.09781,7e-05,10.69724]
[1780165648979,37.43,73907.93,1.0,-0.09767,7e-05,10.68662]
[1780165654017,37.43,73903.16,1.0,-0.09799,7e-05,10.71009]
[1780165659049,37.43,73903.05,1.0,-0.09799,7e-05,10.71013]
[1780165664085,37.43,73897.58,1.0,-0.09839,7e-05,10.7413]
[1780165669119,37.43,73896.75,1.0,-0.09844,7e-05,10.74518]
[1780165674155,37.43,73900.23,1.0,-0.09817,7e-05,10.72382]
[1780165679189,37.42,73900.85,1.0,-0.09811,7e-05,10.71921]
[1780165684224,37.42,73901.46,1.0,-0.09805,7e-05,10.71462]
[1780165689259,37.42,73900.88,1.0,-0.09808,7e-05,10.71694]
[1780165694400,37.42,73901.84,1.0,-0.098,7e-05,10.71044]
[1780165697611,37.41,73887.53,1.0,-0.09905,8e-05,10.79269]
[1780165702738,37.41,73884.55,1.0,-0.09926,8e-05,10.80906]
[1780165704781,37.41,73884.22,1.0,-0.09928,8e-05,10.81025]
[1780165704805,37.41,73888.59,1.0,-0.09894,8e-05,10.78395]
[1780165705705,37.41,73888.59,1.0,-0.09894,8e-05,10.78395]
[1780165705758,37.41,73888.59,1.0,-0.09894,8e-05,10.78395]
[1780165713427,37.4,73892.6,1.0,-0.09858,7e-05,10.75448]
[1780165719470,37.4,73891.9,1.0,-0.09861,8e-05,10.75651]
[1780165725550,37.4,73890.79,1.0,-0.09867,8e-05,10.76113]
[1780165731553,37.39,73890.79,1.0,-0.09865,8e-05,10.75924]
[1780165736588,37.39,73890.09,1.0,-0.09868,8e-05,10.76172]
[1780165743638,37.38,73887.63,1.0,-0.09883,8e-05,10.77377]
[1780165748672,37.38,73887.31,1.0,-0.09884,8e-05,10.77396]
[1780165753708,37.38,73883.1,1.0,-0.09913,8e-05,10.79692]
[1780165760756,37.37,73879.5,1.0,-0.09937,8e-05,10.81533]
[1780165765837,37.37,73880.4,1.0,-0.09928,8e-05,10.8082]
[1780165771836,37.36,73879.66,1.0,-0.09928,8e-05,10.80654]
[1780165776869,37.36,73879.22,1.0,-0.09929,8e-05,10.80736]
[1780165783898,37.35,73879.25,1.0,-0.09927,8e-05,10.8058]
[1780165784163,37.35,73879.08,1.0,-0.09927,8e-05,10.80577]
[1780165784172,37.35,73879.08,1.0,-0.09927,8e-05,10.80577]
[1780165784233,37.35,73879.35,1.0,-0.09925,8e-05,10.80419]
[1780165788219,37.35,73879.35,1.0,-0.09923,8e-05,10.80283]
[1780165788324,37.35,73879.35,1.0,-0.09923,8e-05,10.80283]
[1780165788982,37.35,73879.92,1.0,-0.09919,8e-05,10.79912]
[1780165789098,37.35,73879.92,1.0,-0.09919,8e-05,10.79912]
[1780165789990,37.35,73879.49,1.0,-0.09921,8e-05,10.80127]
[1780165795034,37.34,73883.87,1.0,-0.09886,8e-05,10.7736]
[1780165796801,37.34,73883.87,1.0,-0.09886,8e-05,10.7736]
[1780165796815,37.34,73883.87,1.0,-0.09886,8e-05,10.7736]
[1780165796988,37.34,73890.72,1.0,-0.09834,7e-05,10.73299]
[1780165802012,37.34,73891.23,1.0,-0.09828,7e-05,10.72891]
[1780165807062,37.34,73890.72,1.0,-0.09831,7e-05,10.73055]
[1780165812104,37.33,73890.11,1.0,-0.09834,7e-05,10.7328]
[1780165817135,37.33,73886.35,1.0,-0.0986,8e-05,10.75321]
[1780165822155,37.33,73885.32,1.0,-0.09866,8e-05,10.75806]
[1780165825015,37.33,73885.32,1.0,-0.09865,8e-05,10.75748]
[1780165825042,37.33,73885.71,1.0,-0.09862,8e-05,10.75491]
[1780165828245,37.33,73883.76,1.0,-0.09876,8e-05,10.76545]
[1780165828249,37.33,73883.76,1.0,-0.09876,8e-05,10.76545]
[1780165828851,37.32,73884.07,1.0,-0.09873,8e-05,10.76334]
[1780165830072,37.32,73884.07,1.0,-0.09873,8e-05,10.76334]
[1780165830080,37.32,73884.07,1.0,-0.09873,8e-05,10.76334]
[1780165830379,37.32,73883.57,1.0,-0.09876,8e-05,10.76597]
[1780165836327,37.32,73884.16,1.0,-0.09867,8e-05,10.75689]
[1780165841357,37.32,73884.59,1.0,-0.09861,8e-05,10.75262]
[1780165846397,37.31,73879.01,1.0,-0.09901,8e-05,10.78385]
[1780165851428,37.31,73880.7,1.0,-0.09887,8e-05,10.77266]
[1780165856468,37.31,73890.49,1.0,-0.09812,7e-05,10.71403]
[1780165861500,37.3,73890.13,1.0,-0.09812,7e-05,10.71445]
[1780165866548,37.3,73890.45,1.0,-0.09807,7e-05,10.71044]
[1780165872575,37.29,73890.41,1.0,-0.09803,7e-05,10.70732]
[1780165880635,37.29,73890.31,1.0,-0.09802,7e-05,10.70627]
[1780165886687,37.29,73889.68,1.0,-0.09805,7e-05,10.70874]
[1780165892715,37.28,73889.6,1.0,-0.09801,7e-05,10.70419]
[1780165897751,37.28,73889.58,1.0,-0.098,7e-05,10.70334]
[1780165902786,37.28,73889.31,1.0,-0.09801,7e-05,10.70396]
[1780165907822,37.28,73889.33,1.0,-0.098,7e-05,10.7029]
[1780165913862,37.28,73895.93,1.0,-0.09749,7e-05,10.66339]
[1780165918964,37.27,73896.4,1.0,-0.09745,7e-05,10.66015]
[1780165922652,37.27,73905.17,1.0,-0.09678,7e-05,10.60758]
[1780165922660,37.27,73905.17,1.0,-0.09678,7e-05,10.60758]
[1780165922700,37.27,73905.17,1.0,-0.09678,7e-05,10.60758]
[1780165922797,37.27,73905.17,1.0,-0.09678,7e-05,10.60758]
[1780165922926,37.27,73905.17,1.0,-0.09678,7e-05,10.60758]
[1780165922988,37.27,73924.06,1.0,-0.09538,7e-05,10.49722]
[1780165924973,37.27,73924.06,1.0,-0.09538,7e-05,10.49722]
[1780165924975,37.27,73924.06,1.0,-0.09538,7e-05,10.49722]
[1780165925053,37.27,73929.86,1.0,-0.09495,7e-05,10.46318]
[1780165926661,37.27,73929.86,1.0,-0.09495,7e-05,10.46318]
[1780165926730,37.27,73929.86,1.0,-0.09495,7e-05,10.46318]
[1780165926982,37.27,73950.28,1.0,-0.09346,7e-05,10.34453]
[1780165928818,37.27,73950.28,1.0,-0.09346,7e-05,10.34426]
[1780165928934,37.27,73950.28,1.0,-0.09346,7e-05,10.34426]
[1780165928946,37.27,73950.28,1.0,-0.09346,7e-05,10.34426]
[1780165928948,37.27,73950.28,1.0,-0.09346,7e-05,10.34426]
[1780165929007,37.27,73950.7,1.0,-0.09342,7e-05,10.34157]
[1780165929304,37.27,73950.7,1.0,-0.09342,7e-05,10.34157]
[1780165930675,37.27,73950.7,1.0,-0.09342,7e-05,10.34131]
[1780165930705,37.27,73950.7,1.0,-0.09342,7e-05,10.34131]
[1780165930992,37.27,73951.66,1.0,-0.09335,7e-05,10.33553]
[1780165935212,37.26,73950.91,1.0,-0.09339,7e-05,10.33889]
[1780165936027,37.26,73951.55,1.0,-0.09335,7e-05,10.3352]
[1780165941062,37.26,73952.09,1.0,-0.09329,7e-05,10.3308]
[1780165946096,37.26,73951.08,1.0,-0.09335,7e-05,10.33556]
[1780165951131,37.26,73949.03,1.0,-0.09346,7e-05,10.34253]
[1780165956167,37.26,73949.33,1.0,-0.09342,7e-05,10.33999]
[1780165961201,37.25,73945.59,1.0,-0.09368,7e-05,10.36036]
[1780165966237,37.25,73945.58,1.0,-0.09367,7e-05,10.35935]
[1780165971272,37.25,73945.27,1.0,-0.09368,7e-05,10.36011]
[1780165978118,37.25,73947.54,1.0,-0.0935,7e-05,10.34626]
[1780165983408,37.24,73947.42,1.0,-0.0935,7e-05,10.34548]
[1780165989451,37.24,73946.75,1.0,-0.09353,7e-05,10.34843]
[1780165994486,37.24,73942.76,1.0,-0.09381,7e-05,10.37058]
[1780165999521,37.24,73942.5,1.0,-0.09382,7e-05,10.37107]
[1780166004559,37.24,73942.86,1.0,-0.09378,7e-05,10.36802]
[1780166010601,37.23,73943.31,1.0,-0.09373,7e-05,10.36429]
[1780166017621,37.23,73943.12,1.0,-0.0937,7e-05,10.36034]
[1780166023694,37.23,73943.12,1.0,-0.09369,7e-05,10.35912]
[1780166028731,37.23,73943.0,1.0,-0.09368,7e-05,10.35894]
[1780166038185,37.23,73943.01,1.0,-0.09368,7e-05,10.35835]
[1780166047832,37.22,73943.01,1.0,-0.09364,7e-05,10.355]
[1780166053907,37.22,73943.28,1.0,-0.0936,7e-05,10.35246]
[1780166058942,37.21,73943.24,1.0,-0.0936,7e-05,10.35176]
[1780166063976,37.21,73942.38,1.0,-0.09364,7e-05,10.35558]
[1780166069011,37.21,73941.73,1.0,-0.09368,7e-05,10.35841]
[1780166074049,37.21,73942.09,1.0,-0.09362,7e-05,10.35183]
[1780166079081,37.21,73942.29,1.0,-0.09359,7e-05,10.34983]
[1780166084117,37.2,73942.26,1.0,-0.09358,7e-05,10.34917]
[1780166089152,37.2,73942.27,1.0,-0.09357,7e-05,10.34831]
[1780166095193,37.2,73942.31,1.0,-0.09356,7e-05,10.347]
[1780166100230,37.2,73942.33,1.0,-0.09355,7e-05,10.34614]
[1780166106272,37.2,73942.22,1.0,-0.09355,7e-05,10.34604]
[1780166111305,37.2,73942.5,1.0,-0.09352,7e-05,10.3437]
[1780166116340,37.19,73942.53,1.0,-0.09351,7e-05,10.34283]
[1780166121376,37.19,73942.69,1.0,-0.09348,7e-05,10.34109]
[1780166126411,37.19,73942.73,1.0,-0.09347,7e-05,10.3402]
[1780166132454,37.19,73942.98,1.0,-0.09342,7e-05,10.33418]
[1780166138471,37.19,73943.31,1.0,-0.09338,7e-05,10.33155]
[1780166148541,37.19,73942.27,1.0,-0.09344,7e-05,10.3363]
[1780166154610,37.18,73942.72,1.0,-0.0934,7e-05,10.33294]
[1780166160651,37.18,73943.49,1.0,-0.09334,7e-05,10.32775]
[1780166166511,37.18,73943.75,1.0,-0.09331,7e-05,10.32577]
[1780166171736,37.18,73943.13,1.0,-0.09335,7e-05,10.32864]
[1780166178759,37.18,73943.0,1.0,-0.09335,7e-05,10.32841]
[1780166184828,37.18,73943.0,1.0,-0.09334,7e-05,10.32779]
[1780166189863,37.18,73943.45,1.0,-0.0933,7e-05,10.32458]
[1780166194897,37.17,73942.03,1.0,-0.09336,7e-05,10.32838]
[1780166199933,37.17,73942.51,1.0,-0.09332,7e-05,10.32484]
[1780166205127,37.17,73943.5,1.0,-0.09324,7e-05,10.31886]
[1780166216044,37.17,73942.68,1.0,-0.09328,7e-05,10.32155]
[1780166221735,37.17,73942.22,1.0,-0.09331,7e-05,10.32393]
[1780166224101,37.16,73928.41,1.0,-0.0943,7e-05,10.40295]
[1780166226786,37.16,73924.5,1.0,-0.09458,7e-05,10.42538]
[1780166227122,37.16,73924.5,1.0,-0.09458,7e-05,10.4248]
[1780166233164,37.16,73924.5,1.0,-0.09456,7e-05,10.42334]
[1780166239184,37.16,73925.24,1.0,-0.09448,7e-05,10.41733]
[1780166244240,37.15,73926.37,1.0,-0.09438,7e-05,10.40939]
[1780166249253,37.15,73927.8,1.0,-0.09426,7e-05,10.39982]
[1780166259351,37.14,73929.19,1.0,-0.0941,7e-05,10.38523]
[1780166263378,37.14,73941.25,1.0,-0.09321,7e-05,10.31463]
[1780166268410,37.14,73940.83,1.0,-0.09324,7e-05,10.31641]
[1780166273445,37.14,73941.31,1.0,-0.0932,7e-05,10.31312]
[1780166279486,37.14,73940.78,1.0,-0.09322,7e-05,10.31538]
[1780166286535,37.14,73940.8,1.0,-0.09321,7e-05,10.31407]
[1780166292577,37.13,73939.68,1.0,-0.09328,7e-05,10.31977]
[1780166297613,37.13,73951.91,1.0,-0.09239,7e-05,10.24837]
[1780166302648,37.13,73959.6,1.0,-0.09183,7e-05,10.20397]
[1780166307688,37.13,73963.09,1.0,-0.09158,7e-05,10.18387]
[1780166313013,37.13,73962.56,1.0,-0.09159,7e-05,10.18325]
[1780166313293,37.13,73962.56,1.0,-0.09159,7e-05,10.18325]
[1780166313307,37.13,73962.56,1.0,-0.09159,7e-05,10.18325]
[1780166313352,37.13,73962.56,1.0,-0.09159,7e-05,10.18325]
[1780166313453,37.13,73962.9,1.0,-0.09157,7e-05,10.18134]
[1780166316779,37.13,73955.7,1.0,-0.09209,7e-05,10.22283]
[1780166316839,37.13,73955.7,1.0,-0.09209,7e-05,10.22283]
[1780166316842,37.13,73956.2,1.0,-0.09205,7e-05,10.2199]
[1780166317980,37.13,73956.2,1.0,-0.09205,7e-05,10.2199]
[1780166318394,37.13,73956.61,1.0,-0.09202,7e-05,10.21742]
[1780166325818,37.13,73958.55,1.0,-0.09188,7e-05,10.20598]
[1780166330851,37.13,73959.66,1.0,-0.09179,7e-05,10.19936]
[1780166332109,37.13,73947.04,1.0,-0.0927,7e-05,10.27203]
[1780166337900,37.13,73946.27,1.0,-0.09274,7e-05,10.27552]
[1780166343943,37.13,73945.19,1.0,-0.09281,7e-05,10.28082]
[1780166348978,37.13,73943.96,1.0,-0.09289,7e-05,10.28715]
[1780166355023,37.12,73942.61,1.0,-0.09298,7e-05,10.29416]
[1780166360059,37.12,73941.48,1.0,-0.09305,7e-05,10.29989]
[1780166365093,37.12,73940.18,1.0,-0.09313,7e-05,10.30642]
[1780166366447,37.12,73940.18,1.0,-0.09313,7e-05,10.30642]
[1780166368566,37.12,73939.97,1.0,-0.09314,7e-05,10.30729]
[1780166369414,37.12,73933.21,1.0,-0.09363,7e-05,10.34587]
[1780166375167,37.12,73931.96,1.0,-0.09368,7e-05,10.34825]
[1780166380510,37.11,73937.26,1.0,-0.09328,7e-05,10.31651]
[1780166386237,37.11,73940.98,1.0,-0.093,7e-05,10.29406]
[1780166391272,37.11,73946.91,1.0,-0.09256,7e-05,10.25922]
[1780166396550,37.11,73956.81,1.0,-0.09185,7e-05,10.20193]
[1780166396642,37.11,73965.05,1.0,-0.09126,7e-05,10.15445]
[1780166400554,37.11,73966.02,1.0,-0.09119,7e-05,10.14913]
[1780166406378,37.11,73969.28,1.0,-0.09097,7e-05,10.131]
[1780166411412,37.11,73968.59,1.0,-0.09102,7e-05,10.13543]
[1780166415441,37.11,73957.31,1.0,-0.09183,7e-05,10.20067]
[1780166417456,37.11,73968.54,1.0,-0.09103,7e-05,10.13616]
[1780166422489,37.12,73967.28,1.0,-0.09112,7e-05,10.1438]
[1780166427532,37.12,73967.04,1.0,-0.09115,7e-05,10.14565]
[1780166433573,37.12,73964.66,1.0,-0.09129,7e-05,10.15597]
[1780166440624,37.12,73967.63,1.0,-0.09109,7e-05,10.13925]
[1780166445659,37.12,73961.75,1.0,-0.09151,7e-05,10.1731]
[1780166450674,37.12,73961.48,1.0,-0.09153,7e-05,10.17497]
[1780166455727,37.12,73959.61,1.0,-0.09166,7e-05,10.18565]
[1780166460763,37.12,73960.03,1.0,-0.09163,7e-05,10.18315]
[1780166465798,37.12,73959.96,1.0,-0.09163,7e-05,10.18346]
[1780166470814,37.12,73960.69,1.0,-0.09158,7e-05,10.17917]
[1780166478890,37.12,73960.74,1.0,-0.09158,7e-05,10.17876]
[1780166484931,37.12,73960.93,1.0,-0.09156,7e-05,10.17758]
[1780166489967,37.12,73960.73,1.0,-0.09158,7e-05,10.17866]
[1780166495006,37.12,73958.32,1.0,-0.09172,7e-05,10.18866]
[1780166500042,37.12,73957.54,1.0,-0.09178,7e-05,10.19411]
[1780166504445,37.12,73955.16,1.0,-0.09196,7e-05,10.20803]
[1780166504654,37.12,73954.55,1.0,-0.092,7e-05,10.21141]
[1780166509658,37.12,73954.51,1.0,-0.092,7e-05,10.21155]
[1780166514693,37.12,73955.12,1.0,-0.09196,7e-05,10.20793]
[1780166519719,37.12,73959.74,1.0,-0.09162,7e-05,10.1812]
[1780166524722,37.12,73968.58,1.0,-0.09099,7e-05,10.13047]
[1780166529751,37.12,73966.8,1.0,-0.09113,7e-05,10.14121]
[1780166531215,37.12,73966.33,1.0,-0.09116,7e-05,10.14412]
[1780166531337,37.12,73966.33,1.0,-0.09116,7e-05,10.14412]
[1780166531347,37.12,73966.33,1.0,-0.09116,7e-05,10.14412]
[1780166531373,37.12,73966.15,1.0,-0.09118,7e-05,10.14525]
[1780166536031,37.12,73962.81,1.0,-0.09142,7e-05,10.16475]
[1780166536040,37.12,73962.81,1.0,-0.09142,7e-05,10.16475]
[1780166536060,37.12,73962.81,1.0,-0.09142,7e-05,10.16475]
[1780166536300,37.12,73962.22,1.0,-0.09146,7e-05,10.16822]
[1780166541334,37.12,73960.07,1.0,-0.09162,7e-05,10.18101]
[1780166546364,37.12,73958.32,1.0,-0.09175,7e-05,10.19159]
[1780166551398,37.12,73957.03,1.0,-0.09182,7e-05,10.1955]
[1780166561449,37.13,73957.18,1.0,-0.09182,7e-05,10.19522]
[1780166566507,37.13,73958.39,1.0,-0.09173,7e-05,10.18858]
[1780166571539,37.13,73959.31,1.0,-0.09167,7e-05,10.18351]
[1780166576574,37.13,73959.31,1.0,-0.09167,7e-05,10.18376]
[1780166581610,37.13,73958.72,1.0,-0.09172,7e-05,10.18739]
[1780166587651,37.13,73960.72,1.0,-0.09158,7e-05,10.17608]
[1780166593693,37.13,73960.61,1.0,-0.09159,7e-05,10.17689]
[1780166598728,37.13,73960.74,1.0,-0.09158,7e-05,10.17627]
[1780166604770,37.13,73960.9,1.0,-0.09157,7e-05,10.17546]
[1780166609807,37.13,73960.88,1.0,-0.09157,7e-05,10.17564]
[1780166614841,37.13,73956.28,1.0,-0.09187,7e-05,10.19833]
[1780166621869,37.13,73956.72,1.0,-0.09184,7e-05,10.19561]
[1780166626928,37.13,73956.76,1.0,-0.09183,7e-05,10.19526]
[1780166631939,37.13,73957.15,1.0,-0.0918,7e-05,10.1929]
[1780166636999,37.13,73959.1,1.0,-0.09166,7e-05,10.18158]
[1780166642009,37.13,73958.48,1.0,-0.09171,7e-05,10.18514]
[1780166647073,37.13,73964.52,1.0,-0.09128,7e-05,10.15046]
[1780166652079,37.13,73965.43,1.0,-0.09121,7e-05,10.14546]
[1780166657142,37.13,73964.92,1.0,-0.09126,7e-05,10.14872]
[1780166662179,37.13,73971.75,1.0,-0.09077,7e-05,10.10986]
[1780166667807,37.13,73973.74,1.0,-0.09064,7e-05,10.09907]
[1780166667935,37.13,73974.2,1.0,-0.09061,7e-05,10.09678]
[1780166668219,37.13,73974.2,1.0,-0.09061,7e-05,10.09678]
[1780166669639,37.13,73974.2,1.0,-0.09061,7e-05,10.09678]
[1780166669675,37.13,73974.2,1.0,-0.09061,7e-05,10.09678]
[1780166669776,37.13,73974.11,1.0,-0.09062,7e-05,10.09784]
[1780166671919,37.13,73974.11,1.0,-0.09062,7e-05,10.09784]
[1780166672247,37.13,73975.59,1.0,-0.09049,7e-05,10.08595]
[1780166673253,37.13,73975.59,1.0,-0.09049,7e-05,10.08595]
[1780166673295,37.13,73975.34,1.0,-0.09051,7e-05,10.08739]
[1780166678338,37.14,73986.16,1.0,-0.08976,7e-05,10.02622]
[1780166683537,37.14,73992.14,1.0,-0.08935,7e-05,9.99343]
[1780166688650,37.14,74002.81,1.0,-0.08862,7e-05,9.93422]
[1780166694407,37.15,74007.47,1.0,-0.08833,7e-05,9.90985]
[1780166699438,37.15,74009.68,1.0,-0.08819,7e-05,9.89858]
[1780166704484,37.15,74023.03,1.0,-0.08729,7e-05,9.82481]
[1780166705131,37.15,74023.03,1.0,-0.08729,7e-05,9.82481]
[1780166705523,37.15,74023.03,1.0,-0.08729,7e-05,9.82481]
[1780166705736,37.15,74023.03,1.0,-0.08729,7e-05,9.82481]
[1780166705745,37.15,74023.03,1.0,-0.08729,7e-05,9.82481]
[1780166705757,37.15,74032.44,1.0,-0.08664,7e-05,9.77199]
[1780166708249,37.15,74038.0,1.0,-0.08626,7e-05,9.74048]
[1780166710538,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710540,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710547,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710550,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710578,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710664,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710726,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710747,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710814,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710873,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710894,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710962,37.15,74037.69,1.0,-0.08628,7e-05,9.74212]
[1780166710849,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166710992,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711001,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711042,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711062,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711211,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711315,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711358,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711440,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711481,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711548,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711577,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711671,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711752,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711882,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711965,37.15,74039.22,1.0,-0.08618,7e-05,9.73339]
[1780166711941,37.15,74039.32,1.0,-0.08617,7e-05,9.73279]
[1780166712659,37.15,74039.32,1.0,-0.08617,7e-05,9.73279]
[1780166712793,37.15,74039.32,1.0,-0.08617,7e-05,9.73279]
[1780166712824,37.15,74039.32,1.0,-0.08617,7e-05,9.73279]
[1780166712835,37.15,74039.32,1.0,-0.08617,7e-05,9.73279]
[1780166712855,37.15,74042.37,1.0,-0.08596,7e-05,9.71559]
[1780166715145,37.16,74036.6,1.0,-0.08636,7e-05,9.74893]
[1780166715557,37.16,74036.6,1.0,-0.08636,7e-05,9.74893]
[1780166716122,37.16,74036.6,1.0,-0.08636,7e-05,9.74893]
[1780166716129,37.16,74036.6,1.0,-0.08636,7e-05,9.74893]
[1780166716577,37.16,74035.45,1.0,-0.08645,7e-05,9.75581]
[1780166720809,37.16,74048.97,1.0,-0.08554,7e-05,9.68091]
[1780166725849,37.16,74044.1,1.0,-0.08588,7e-05,9.709]
[1780166731704,37.17,74044.7,1.0,-0.08585,7e-05,9.70506]
[1780166736742,37.17,74033.44,1.0,-0.08664,7e-05,9.77065]
[1780166738840,37.17,74019.0,1.0,-0.08764,7e-05,9.85301]
[1780166739749,37.17,74019.0,1.0,-0.08764,7e-05,9.85301]
[1780166739896,37.17,74017.75,1.0,-0.08773,7e-05,9.86034]
[1780166742626,37.17,74017.49,1.0,-0.08776,7e-05,9.86227]
[1780166742743,37.17,74017.49,1.0,-0.08776,7e-05,9.86227]
[1780166743868,37.17,74015.94,1.0,-0.08787,7e-05,9.87129]
[1780166743930,37.18,74013.57,1.0,-0.08803,7e-05,9.88496]
[1780166745813,37.18,74013.57,1.0,-0.08804,7e-05,9.88515]
[1780166745874,37.18,74013.57,1.0,-0.08804,7e-05,9.88515]
[1780166751572,37.18,74002.47,1.0,-0.08883,7e-05,9.95013]
[1780166756881,37.18,73998.68,1.0,-0.08912,7e-05,9.97335]
[1780166761918,37.19,73998.54,1.0,-0.08914,7e-05,9.97549]
[1780166762385,37.19,73998.54,1.0,-0.08914,7e-05,9.97549]
[1780166762924,37.19,73998.34,1.0,-0.08916,7e-05,9.97688]
[1780166767956,37.19,73989.4,1.0,-0.0898,7e-05,10.02881]
[1780166772996,37.19,73988.27,1.0,-0.08989,7e-05,10.0359]
[1780166778026,37.19,73975.46,1.0,-0.0908,7e-05,10.10968]
[1780166783061,37.19,73974.4,1.0,-0.09087,7e-05,10.11589]
[1780166788096,37.19,73972.48,1.0,-0.09101,7e-05,10.12694]
[1780166794220,37.19,73971.13,1.0,-0.09108,7e-05,10.13086]
[1780166800187,37.19,73973.01,1.0,-0.09094,7e-05,10.12007]
[1780166806230,37.19,73971.07,1.0,-0.09108,7e-05,10.13118]
[1780166811264,37.19,73969.82,1.0,-0.09117,7e-05,10.13836]
[1780166816300,37.19,73970.17,1.0,-0.09115,7e-05,10.13637]
[1780166821336,37.19,73962.6,1.0,-0.09168,7e-05,10.17963]
[1780166826370,37.19,73962.4,1.0,-0.0917,7e-05,10.18054]
[1780166831405,37.19,73961.65,1.0,-0.09175,7e-05,10.18461]
[1780166836226,37.19,73954.93,1.0,-0.09222,7e-05,10.22294]
[1780166837027,37.19,73953.27,1.0,-0.09234,7e-05,10.23225]
[1780166842083,37.19,73953.5,1.0,-0.09232,7e-05,10.23039]
[1780166847095,37.19,73954.56,1.0,-0.09223,7e-05,10.22362]
[1780166852109,37.18,73954.82,1.0,-0.09218,7e-05,10.21768]
[1780166857126,37.18,73955.8,1.0,-0.0921,7e-05,10.21128]
[1780166862155,37.18,73957.83,1.0,-0.09195,7e-05,10.19902]
[1780166867170,37.18,73957.83,1.0,-0.09194,7e-05,10.19849]
[1780166872248,37.18,73958.15,1.0,-0.09191,7e-05,10.19612]
[1780166877270,37.18,73963.71,1.0,-0.0915,7e-05,10.1636]
[1780166882296,37.18,73960.0,1.0,-0.09177,7e-05,10.18458]
[1780166887305,37.18,73956.53,1.0,-0.09201,7e-05,10.2041]
[1780166892380,37.18,73957.35,1.0,-0.09194,7e-05,10.19886]
[1780166897382,37.17,73957.27,1.0,-0.09194,7e-05,10.19883]
[1780166902403,37.17,73951.85,1.0,-0.09233,7e-05,10.2296]
[1780166907410,37.17,73948.09,1.0,-0.09259,7e-05,10.25054]
[1780166912497,37.17,73947.48,1.0,-0.0926,7e-05,10.24962]
[1780166917586,37.17,73947.45,1.0,-0.09259,7e-05,10.24887]
[1780166922751,37.17,73947.27,1.0,-0.09259,7e-05,10.24915]
[1780166927757,37.17,73951.01,1.0,-0.09232,7e-05,10.22704]
[1780166932192,37.16,73964.19,1.0,-0.09136,7e-05,10.15048]
[1780166937222,37.16,73965.26,1.0,-0.09129,7e-05,10.14436]
[1780166942281,37.16,73969.22,1.0,-0.091,7e-05,10.12173]
[1780166947304,37.16,73960.78,1.0,-0.0916,7e-05,10.16997]
[1780166952307,37.16,73960.82,1.0,-0.0916,7e-05,10.16936]
[1780166957325,37.16,73960.1,1.0,-0.09164,7e-05,10.17312]
[1780166962339,37.16,73960.83,1.0,-0.09159,7e-05,10.16851]
[1780166967361,37.16,73958.59,1.0,-0.09174,7e-05,10.18097]
[1780166972454,37.16,73957.66,1.0,-0.09177,7e-05,10.182]
[1780166977454,37.16,73958.22,1.0,-0.09173,7e-05,10.17849]
[1780166982537,37.16,73958.64,1.0,-0.0917,7e-05,10.17652]
[1780166987570,37.16,73957.73,1.0,-0.09177,7e-05,10.18222]
[1780166992575,37.16,73953.66,1.0,-0.09207,7e-05,10.20608]
[1780166997635,37.16,73954.98,1.0,-0.09197,7e-05,10.1979]
[1780167002259,37.16,73954.57,1.0,-0.09199,7e-05,10.19983]
[1780167003296,37.16,73944.53,1.0,-0.09272,7e-05,10.25804]
[1780167006135,37.16,73941.43,1.0,-0.09295,7e-05,10.27612]
[1780167006145,37.16,73941.43,1.0,-0.09295,7e-05,10.27612]
[1780167006220,37.16,73941.47,1.0,-0.09295,7e-05,10.27596]
[1780167009156,37.16,73941.1,1.0,-0.09297,7e-05,10.27818]
[1780167009167,37.16,73941.1,1.0,-0.09297,7e-05,10.27818]
[1780167009207,37.16,73937.79,1.0,-0.09321,7e-05,10.2974]
[1780167014209,37.16,73942.15,1.0,-0.0929,7e-05,10.27239]
[1780167019213,37.16,73943.94,1.0,-0.09278,7e-05,10.2625]
[1780167024236,37.16,73944.06,1.0,-0.09277,7e-05,10.26228]
[1780167029266,37.16,73943.12,1.0,-0.09283,7e-05,10.26673]
[1780167034281,37.16,73943.74,1.0,-0.09274,7e-05,10.25837]
[1780167039292,37.16,73943.75,1.0,-0.09273,7e-05,10.25755]
[1780167044310,37.15,73944.46,1.0,-0.09267,7e-05,10.25232]
[1780167049336,37.15,73944.95,1.0,-0.09262,7e-05,10.24858]
[1780167054348,37.15,73944.58,1.0,-0.09264,7e-05,10.24982]
[1780167059355,37.15,73944.37,1.0,-0.09264,7e-05,10.25014]
[1780167064381,37.15,73944.68,1.0,-0.09261,7e-05,10.24729]
[1780167069420,37.15,73943.96,1.0,-0.09265,7e-05,10.2506]
[1780167074451,37.14,73944.2,1.0,-0.09262,7e-05,10.24835]
[1780167079471,37.14,73944.52,1.0,-0.09259,7e-05,10.24565]
[1780167080803,37.14,73943.8,1.0,-0.09264,7e-05,10.24964]
[1780167080814,37.14,73943.8,1.0,-0.09264,7e-05,10.24964]
[1780167080819,37.14,73943.8,1.0,-0.09264,7e-05,10.24964]
[1780167081161,37.14,73943.52,1.0,-0.09266,7e-05,10.25108]
[1780167083163,37.14,73937.63,1.0,-0.09308,7e-05,10.28527]
[1780167083371,37.14,73926.34,1.0,-0.09391,7e-05,10.35074]
[1780167089217,37.14,73925.42,1.0,-0.09398,7e-05,10.35652]
[1780167094283,37.14,73923.36,1.0,-0.09409,7e-05,10.36411]
[1780167099709,37.14,73923.88,1.0,-0.09404,7e-05,10.36008]
[1780167105330,37.14,73924.08,1.0,-0.09401,7e-05,10.35719]
[1780167110365,37.13,73921.45,1.0,-0.09419,7e-05,10.37151]
[1780167115399,37.13,73921.44,1.0,-0.09419,7e-05,10.37197]
[1780167121442,37.13,73921.81,1.0,-0.09417,7e-05,10.37026]
[1780167127524,37.14,73922.56,1.0,-0.09412,7e-05,10.36628]
[1780167134278,37.14,73922.56,1.0,-0.09412,7e-05,10.36641]
[1780167138713,37.14,73925.42,1.0,-0.09392,7e-05,10.35033]
[1780167138723,37.14,73925.42,1.0,-0.09392,7e-05,10.35033]
[1780167139400,37.14,73925.8,1.0,-0.09389,7e-05,10.34829]
[1780167144419,37.14,73926.03,1.0,-0.09388,7e-05,10.34729]
[1780167149451,37.14,73927.32,1.0,-0.09379,7e-05,10.34035]
[1780167154482,37.14,73927.32,1.0,-0.09377,7e-05,10.33702]
[1780167159565,37.14,73927.2,1.0,-0.09379,7e-05,10.33821]
[1780167164618,37.14,73926.55,1.0,-0.09384,7e-05,10.34246]
[1780167169641,37.14,73932.28,1.0,-0.09342,7e-05,10.30906]
[1780167174673,37.14,73932.56,1.0,-0.09339,7e-05,10.30707]
[1780167179726,37.14,73930.98,1.0,-0.09351,7e-05,10.31603]
[1780167184736,37.14,73930.48,1.0,-0.09354,7e-05,10.3187]
[1780167189740,37.14,73930.07,1.0,-0.09357,7e-05,10.32083]
[1780167194758,37.14,73930.07,1.0,-0.09356,7e-05,10.32058]
[1780167199813,37.14,73929.26,1.0,-0.09362,7e-05,10.32499]
[1780167204853,37.14,73929.26,1.0,-0.09363,7e-05,10.32622]
[1780167209898,37.15,73927.92,1.0,-0.09376,7e-05,10.33589]
[1780167214903,37.15,73927.95,1.0,-0.09374,7e-05,10.33299]
[1780167219905,37.15,73928.2,1.0,-0.09372,7e-05,10.33198]
[1780167224914,37.15,73927.96,1.0,-0.09374,7e-05,10.33312]
[1780167229996,37.15,73927.2,1.0,-0.09379,7e-05,10.3371]
[1780167235015,37.15,73927.3,1.0,-0.09378,7e-05,10.33608]
[1780167240047,37.15,73926.93,1.0,-0.0938,7e-05,10.33779]
[1780167245088,37.14,73924.73,1.0,-0.09395,7e-05,10.35012]
[1780167250144,37.15,73925.31,1.0,-0.09392,7e-05,10.34759]
[1780167255208,37.15,73925.86,1.0,-0.0939,7e-05,10.3456]
[1780167260257,37.15,73925.62,1.0,-0.09393,7e-05,10.34816]
[1780167265264,37.15,73926.56,1.0,-0.09387,7e-05,10.34376]
[1780167270300,37.16,73920.9,1.0,-0.0943,7e-05,10.37773]
[1780167275307,37.16,73918.29,1.0,-0.09448,7e-05,10.39061]
[1780167280347,37.16,73918.14,1.0,-0.09451,7e-05,10.39335]
[1780167285364,37.17,73917.81,1.0,-0.09456,7e-05,10.39713]
[1780167290394,37.17,73926.27,1.0,-0.09397,7e-05,10.35007]
[1780167295432,37.17,73927.42,1.0,-0.0939,7e-05,10.34471]
[1780167300436,37.18,73933.14,1.0,-0.0935,7e-05,10.31268]
[1780167305450,37.18,73937.87,1.0,-0.09316,7e-05,10.28574]
[1780167310517,37.18,73943.64,1.0,-0.09274,7e-05,10.25212]
[1780167315565,37.18,73943.46,1.0,-0.09274,7e-05,10.25262]
[1780167320608,37.17,73937.02,1.0,-0.0932,7e-05,10.28915]
[1780167325624,37.17,73935.76,1.0,-0.09328,7e-05,10.29569]
[1780167330659,37.17,73934.01,1.0,-0.0934,7e-05,10.3049]
[1780167335662,37.17,73932.97,1.0,-0.09344,7e-05,10.30636]
[1780167340725,37.17,73931.42,1.0,-0.09354,7e-05,10.3146]
[1780167346333,37.17,73930.92,1.0,-0.09357,7e-05,10.31688]
[1780167351333,37.17,73920.99,1.0,-0.09431,7e-05,10.37583]
[1780167354709,37.17,73933.05,1.0,-0.09345,7e-05,10.30736]
[1780167359765,37.18,73932.2,1.0,-0.09354,7e-05,10.31485]
[1780167364767,37.18,73930.46,1.0,-0.0937,7e-05,10.3273]
[1780167369782,37.19,73929.34,1.0,-0.09381,7e-05,10.33608]
[1780167374785,37.19,73928.2,1.0,-0.09392,7e-05,10.34494]
[1780167379816,37.2,73928.2,1.0,-0.09394,7e-05,10.34681]
[1780167384828,37.2,73926.63,1.0,-0.09407,7e-05,10.35701]
[1780167389844,37.2,73928.23,1.0,-0.09396,7e-05,10.34814]
[1780167394850,37.2,73928.65,1.0,-0.09388,7e-05,10.3407]
[1780167399853,37.19,73928.8,1.0,-0.09386,7e-05,10.33862]
[1780167404865,37.19,73929.12,1.0,-0.09382,7e-05,10.33556]
[1780167409883,37.19,73938.95,1.0,-0.09309,7e-05,10.27773]
[1780167414968,37.19,73940.53,1.0,-0.09297,7e-05,10.26788]
[1780167419979,37.19,73941.31,1.0,-0.09292,7e-05,10.26366]
[1780167425002,37.19,73946.42,1.0,-0.09255,7e-05,10.23476]
[1780167430041,37.19,73947.52,1.0,-0.09248,7e-05,10.22924]
[1780167435093,37.2,73947.74,1.0,-0.0925,7e-05,10.23017]
[1780167440099,37.2,73948.23,1.0,-0.09249,7e-05,10.2299]
[1780167445135,37.21,73948.74,1.0,-0.09248,7e-05,10.22934]
[1780167450135,37.21,73948.46,1.0,-0.09253,7e-05,10.2332]
[1780167455144,37.22,73948.49,1.0,-0.09253,7e-05,10.23148]
[1780167460191,37.22,73946.68,1.0,-0.09269,7e-05,10.24416]
[1780167465248,37.23,73947.68,1.0,-0.09264,7e-05,10.24058]
[1780167470281,37.23,73949.3,1.0,-0.09255,7e-05,10.23341]
[1780167472960,37.23,73950.97,1.0,-0.09244,7e-05,10.22462]
[1780167472965,37.23,73950.97,1.0,-0.09244,7e-05,10.22462]
[1780167473754,37.23,73951.77,1.0,-0.09238,7e-05,10.22022]
[1780167478798,37.23,73960.38,1.0,-0.09177,7e-05,10.17133]
[1780167481751,37.23,73972.57,1.0,-0.0909,7e-05,10.10145]
[1780167486816,37.24,73974.95,1.0,-0.09074,7e-05,10.08844]
[1780167491892,37.24,73975.36,1.0,-0.09072,7e-05,10.08675]
[1780167496899,37.24,73972.77,1.0,-0.09091,7e-05,10.10223]
[1780167501926,37.24,73971.25,1.0,-0.09103,7e-05,10.11147]
[1780167506939,37.24,73970.97,1.0,-0.09105,7e-05,10.11357]
[1780167511982,37.24,73971.92,1.0,-0.09096,7e-05,10.10484]
[1780167517026,37.24,73962.62,1.0,-0.09163,7e-05,10.15868]
[1780167522038,37.24,73953.37,1.0,-0.0923,7e-05,10.21211]
[1780167527121,37.24,73953.22,1.0,-0.09231,7e-05,10.21271]
[1780167532167,37.24,73955.4,1.0,-0.09215,7e-05,10.19991]
[1780167536365,37.24,73956.84,1.0,-0.09204,7e-05,10.19152]
[1780167536788,37.24,73956.61,1.0,-0.09206,7e-05,10.19283]
[1780167541810,37.24,73955.73,1.0,-0.09212,7e-05,10.19785]
[1780167546832,37.24,73963.15,1.0,-0.09159,7e-05,10.1552]
[1780167551852,37.24,73955.76,1.0,-0.09213,7e-05,10.19858]
[1780167556873,37.25,73953.67,1.0,-0.0923,7e-05,10.21192]
[1780167561979,37.25,73952.02,1.0,-0.09243,7e-05,10.22235]
[1780167567092,37.25,73955.73,1.0,-0.09217,7e-05,10.20194]
[1780167572138,37.25,73956.62,1.0,-0.09209,7e-05,10.19406]
[1780167577147,37.25,73956.49,1.0,-0.09211,7e-05,10.19583]
[1780167582154,37.26,73956.65,1.0,-0.09211,7e-05,10.19588]
[1780167587160,37.26,73957.68,1.0,-0.09205,7e-05,10.19088]
[1780167592196,37.26,73957.82,1.0,-0.09205,7e-05,10.191]
[1780167597207,37.26,73958.1,1.0,-0.09204,7e-05,10.19029]
[1780167602236,37.26,73958.22,1.0,-0.09204,7e-05,10.19048]
[1780167607301,37.27,73959.06,1.0,-0.09199,7e-05,10.18653]
[1780167612361,37.27,73959.13,1.0,-0.092,7e-05,10.18699]
[1780167617390,37.27,73959.13,1.0,-0.09201,7e-05,10.18784]
[1780167622407,37.27,73958.79,1.0,-0.09204,7e-05,10.19062]
[1780167627443,37.27,73957.54,1.0,-0.09214,7e-05,10.19854]
[1780167632463,37.27,73957.76,1.0,-0.09211,7e-05,10.19421]
[1780167637494,37.28,73958.17,1.0,-0.09209,7e-05,10.1926]
[1780167642547,37.28,73958.06,1.0,-0.0921,7e-05,10.19398]
[1780167647604,37.28,73957.45,1.0,-0.09216,7e-05,10.19821]
[1780167652632,37.28,73957.7,1.0,-0.09216,7e-05,10.19883]
[1780167657654,37.29,73957.87,1.0,-0.09218,7e-05,10.19989]
[1780167662657,37.29,73958.14,1.0,-0.09218,7e-05,10.20037]
[1780167667725,37.3,73949.82,1.0,-0.0928,7e-05,10.24995]
[1780167672739,37.3,73949.37,1.0,-0.09285,7e-05,10.25414]
[1780167677763,37.3,73948.54,1.0,-0.09293,7e-05,10.26044]
[1780167682810,37.31,73941.84,1.0,-0.09344,7e-05,10.30052]
[1780167687841,37.31,73939.58,1.0,-0.09362,7e-05,10.3148]
[1780167692852,37.31,73931.46,1.0,-0.09419,7e-05,10.35892]
[1780167697876,37.31,73928.53,1.0,-0.09441,7e-05,10.37671]
[1780167702915,37.31,73928.56,1.0,-0.09442,7e-05,10.37737]
[1780167707922,37.32,73926.84,1.0,-0.09456,7e-05,10.38819]
[1780167712983,37.32,73925.8,1.0,-0.09465,7e-05,10.39508]
[1780167718046,37.32,73924.91,1.0,-0.09472,7e-05,10.4013]
[1780167723061,37.32,73924.94,1.0,-0.09473,7e-05,10.40203]
[1780167727951,37.32,73936.75,1.0,-0.09388,7e-05,10.33449]
[1780167732952,37.32,73941.54,1.0,-0.09353,7e-05,10.30713]
[1780167738008,37.33,73940.45,1.0,-0.09362,7e-05,10.31391]
[1780167743016,37.32,73941.57,1.0,-0.09353,7e-05,10.30712]
[1780167748032,37.32,73942.09,1.0,-0.09349,7e-05,10.30331]
[1780167753034,37.32,73931.45,1.0,-0.09423,7e-05,10.36069]
[1780167758079,37.32,73930.14,1.0,-0.09433,7e-05,10.36847]
[1780167763096,37.32,73925.79,1.0,-0.09465,7e-05,10.39404]
[1780167768121,37.33,73924.27,1.0,-0.09478,7e-05,10.40417]
[1780167773141,37.33,73923.65,1.0,-0.09483,7e-05,10.40789]
[1780167778167,37.33,73920.55,1.0,-0.09506,7e-05,10.42628]
[1780167783208,37.33,73920.17,1.0,-0.0951,7e-05,10.42992]
[1780167788216,37.33,73919.7,1.0,-0.09514,7e-05,10.43303]
[1780167793228,37.33,73919.19,1.0,-0.09518,7e-05,10.43567]
[1780167798231,37.33,73919.91,1.0,-0.09511,7e-05,10.43041]
[1780167803262,37.33,73920.64,1.0,-0.09504,7e-05,10.42457]
[1780167808330,37.32,73921.58,1.0,-0.09495,7e-05,10.41754]
[1780167811125,37.32,73931.87,1.0,-0.09416,7e-05,10.35336]
[1780167816133,37.32,73932.25,1.0,-0.09411,7e-05,10.35001]
[1780167821176,37.31,73934.6,1.0,-0.09393,7e-05,10.33524]
[1780167826206,37.31,73935.99,1.0,-0.09381,7e-05,10.32609]
[1780167831210,37.31,73937.91,1.0,-0.09366,7e-05,10.31395]
[1780167836263,37.31,73938.44,1.0,-0.09361,7e-05,10.30994]
[1780167841271,37.31,73940.65,1.0,-0.09344,7e-05,10.29629]
[1780167846311,37.3,73942.24,1.0,-0.09331,7e-05,10.28632]
[1780167851311,37.3,73941.89,1.0,-0.09333,7e-05,10.2876]
[1780167856323,37.3,73942.83,1.0,-0.09326,7e-05,10.28174]
[1780167861355,37.3,73943.27,1.0,-0.09323,7e-05,10.27985]
[1780167866372,37.3,73943.69,1.0,-0.09321,7e-05,10.27808]
[1780167871424,37.31,73946.85,1.0,-0.09296,7e-05,10.25672]
[1780167876430,37.31,73949.42,1.0,-0.09278,7e-05,10.24274]
[1780167881431,37.31,73949.3,1.0,-0.0928,7e-05,10.24437]
[1780167886438,37.31,73949.33,1.0,-0.09282,7e-05,10.24541]
[1780167891480,37.32,73951.41,1.0,-0.09269,7e-05,10.23572]
[1780167896505,37.32,73954.79,1.0,-0.09247,7e-05,10.21791]
[1780167901541,37.32,73951.95,1.0,-0.09269,7e-05,10.23545]
[1780167906569,37.33,73946.44,1.0,-0.0931,7e-05,10.26806]
[1780167911626,37.33,73947.16,1.0,-0.09306,7e-05,10.26519]
[1780167916632,37.33,73946.57,1.0,-0.09312,7e-05,10.26992]
[1780167921660,37.33,73947.28,1.0,-0.09309,7e-05,10.26716]
[1780167926701,37.34,73947.17,1.0,-0.09311,7e-05,10.26916]
[1780167931714,37.34,73939.55,1.0,-0.09365,7e-05,10.31082]
[1780167936722,37.35,73936.08,1.0,-0.09393,7e-05,10.33318]
[1780167941729,37.35,73933.78,1.0,-0.09413,7e-05,10.34864]
[1780167946742,37.35,73932.43,1.0,-0.09425,7e-05,10.3585]
[1780167955296,37.36,73920.89,1.0,-0.09514,7e-05,10.42841]
[1780167960337,37.36,73919.53,1.0,-0.09525,7e-05,10.4377]
[1780167965343,37.37,73919.14,1.0,-0.0953,7e-05,10.4413]
[1780167970367,37.37,73919.14,1.0,-0.09532,7e-05,10.44262]
[1780167975389,37.37,73917.96,1.0,-0.09542,7e-05,10.4507]
[1780167980419,37.37,73913.19,1.0,-0.09578,7e-05,10.47951]
[1780167985420,37.38,73914.22,1.0,-0.09572,7e-05,10.47453]
[1780167990464,37.38,73923.93,1.0,-0.09502,7e-05,10.41939]
[1780167995480,37.38,73925.6,1.0,-0.09488,7e-05,10.40728]
[1780168000509,37.39,73926.31,1.0,-0.09485,7e-05,10.40454]
[1780168005525,37.39,73926.55,1.0,-0.09485,7e-05,10.4045]
[1780168010545,37.39,73927.41,1.0,-0.0948,7e-05,10.40087]
[1780168014267,37.39,73939.96,1.0,-0.0939,7e-05,10.32956]
[1780168019281,37.4,73943.26,1.0,-0.09368,7e-05,10.3118]
[1780168024292,37.4,73944.37,1.0,-0.09362,7e-05,10.30745]
[1780168029326,37.4,73934.95,1.0,-0.09433,7e-05,10.36375]
[1780168034362,37.41,73931.23,1.0,-0.09462,7e-05,10.3868]
[1780168039380,37.41,73929.59,1.0,-0.09476,7e-05,10.39805]
[1780168044402,37.41,73925.5,1.0,-0.09508,7e-05,10.42308]
[1780168049404,37.42,73922.52,1.0,-0.09531,7e-05,10.44148]
[1780168054430,37.42,73922.52,1.0,-0.0953,7e-05,10.43868]
[1780168061037,37.42,73905.69,1.0,-0.09656,7e-05,10.5375]
[1780168066075,37.42,73907.55,1.0,-0.09642,7e-05,10.52712]
[1780168071110,37.42,73908.37,1.0,-0.09637,7e-05,10.52279]
[1780168077152,37.43,73909.07,1.0,-0.09632,7e-05,10.51935]
[1780168082197,37.43,73911.59,1.0,-0.09614,7e-05,10.5053]
[1780168087231,37.43,73911.44,1.0,-0.09616,7e-05,10.5069]
[1780168093415,37.43,73912.93,1.0,-0.09606,7e-05,10.49885]
[1780168098423,37.43,73914.32,1.0,-0.09597,7e-05,10.49175]
[1780168103443,37.43,73914.76,1.0,-0.09595,7e-05,10.49013]
[1780168108443,37.44,73914.74,1.0,-0.09596,7e-05,10.49101]
[1780168113466,37.44,73914.53,1.0,-0.09595,7e-05,10.48912]
[1780168118503,37.44,73914.12,1.0,-0.09599,7e-05,10.49217]
[1780168123528,37.44,73912.75,1.0,-0.0961,7e-05,10.50069]
[1780168128531,37.44,73912.31,1.0,-0.09614,7e-05,10.50379]
[1780168130470,37.44,73912.99,1.0,-0.09609,7e-05,10.50008]
[1780168131373,37.44,73913.54,1.0,-0.09605,7e-05,10.49701]
[1780168132886,37.44,73913.4,1.0,-0.09607,7e-05,10.49794]
[1780168132899,37.44,73913.4,1.0,-0.09607,7e-05,10.49794]
[1780168132908,37.44,73913.4,1.0,-0.09607,7e-05,10.49794]
[1780168134355,37.44,73913.1,1.0,-0.09609,7e-05,10.4998]
[1780168134368,37.44,73913.1,1.0,-0.09609,7e-05,10.4998]
[1780168134363,37.44,73913.01,1.0,-0.0961,7e-05,10.50044]
[1780168134470,37.44,73913.01,1.0,-0.0961,7e-05,10.50044]
[1780168141610,37.44,73913.21,1.0,-0.0961,7e-05,10.50022]
[1780168146680,37.45,73915.64,1.0,-0.09592,7e-05,10.48677]
[1780168152131,37.45,73915.68,1.0,-0.09593,7e-05,10.48709]
[1780168158259,37.45,73918.47,1.0,-0.09573,7e-05,10.47186]
[1780168163763,37.45,73918.34,1.0,-0.09576,7e-05,10.47373]
[1780168168798,37.45,73918.52,1.0,-0.09575,7e-05,10.47352]
[1780168173835,37.45,73916.95,1.0,-0.09585,7e-05,10.47952]
[1780168178868,37.46,73916.47,1.0,-0.09589,7e-05,10.48299]
[1780168183903,37.46,73916.06,1.0,-0.09593,7e-05,10.48597]
[1780168184899,37.46,73916.06,1.0,-0.09593,7e-05,10.48597]
[1780168184906,37.46,73916.06,1.0,-0.09593,7e-05,10.48597]
[1780168184908,37.46,73916.06,1.0,-0.09593,7e-05,10.48597]
[1780168185453,37.46,73915.93,1.0,-0.09594,7e-05,10.48684]
[1780168186349,37.46,73915.93,1.0,-0.09594,7e-05,10.48684]
[1780168186411,37.46,73915.93,1.0,-0.09594,7e-05,10.48684]
[1780168186420,37.46,73916.11,1.0,-0.09593,7e-05,10.48591]
[1780168187750,37.46,73916.11,1.0,-0.09593,7e-05,10.48601]
[1780168187760,37.46,73916.11,1.0,-0.09593,7e-05,10.48601]
[1780168188492,37.46,73916.0,1.0,-0.09594,7e-05,10.48676]
[1780168192158,37.46,73915.18,1.0,-0.09601,7e-05,10.49182]
[1780168192171,37.46,73915.18,1.0,-0.09601,7e-05,10.49182]
[1780168192454,37.46,73915.12,1.0,-0.09601,7e-05,10.49226]
[1780168197499,37.46,73915.0,1.0,-0.09602,7e-05,10.49332]
[1780168202514,37.46,73914.96,1.0,-0.09603,7e-05,10.49397]
[1780168207521,37.46,73911.11,1.0,-0.09632,7e-05,10.51663]
[1780168212548,37.46,73909.88,1.0,-0.09642,7e-05,10.52401]
[1780168217567,37.46,73909.52,1.0,-0.09644,7e-05,10.52623]
[1780168222593,37.46,73907.91,1.0,-0.09656,7e-05,10.53569]
[1780168227616,37.46,73910.5,1.0,-0.09637,7e-05,10.52077]
[1780168232623,37.46,73910.81,1.0,-0.09632,7e-05,10.51539]
[1780168237671,37.46,73915.3,1.0,-0.096,7e-05,10.48972]
[1780168242688,37.46,73915.28,1.0,-0.096,7e-05,10.49029]
[1780168247690,37.47,73910.78,1.0,-0.09634,7e-05,10.51666]
[1780168252727,37.47,73910.66,1.0,-0.09635,7e-05,10.51763]
[1780168257753,37.47,73910.93,1.0,-0.09634,7e-05,10.51635]
[1780168261860,37.47,73910.96,1.0,-0.09634,7e-05,10.51644]
[1780168261867,37.47,73910.96,1.0,-0.09634,7e-05,10.51644]
[1780168262551,37.47,73910.96,1.0,-0.09634,7e-05,10.51644]
[1780168262582,37.47,73910.96,1.0,-0.09634,7e-05,10.51644]
[1780168262585,37.47,73910.96,1.0,-0.09634,7e-05,10.51644]
[1780168262565,37.47,73911.68,1.0,-0.09628,7e-05,10.51234]
[1780168263461,37.47,73911.68,1.0,-0.09629,7e-05,10.51241]
[1780168265687,37.47,73914.72,1.0,-0.09606,7e-05,10.49497]
[1780168265722,37.47,73914.72,1.0,-0.09606,7e-05,10.49497]
[1780168265889,37.47,73914.72,1.0,-0.09606,7e-05,10.49507]
[1780168266618,37.47,73914.72,1.0,-0.09606,7e-05,10.49507]
[1780168267537,37.47,73914.72,1.0,-0.09607,7e-05,10.49517]
[1780168273534,37.47,73915.53,1.0,-0.09601,7e-05,10.49105]
[1780168278565,37.47,73915.69,1.0,-0.09601,7e-05,10.49055]
[1780168283601,37.47,73915.6,1.0,-0.09602,7e-05,10.49146]
[1780168289422,37.47,73915.75,1.0,-0.09601,7e-05,10.49089]
[1780168296691,37.47,73915.26,1.0,-0.09603,7e-05,10.49057]
[1780168301726,37.47,73914.36,1.0,-0.0961,7e-05,10.49619]
[1780168306762,37.48,73914.46,1.0,-0.09609,7e-05,10.49593]
[1780168312804,37.48,73914.43,1.0,-0.0961,7e-05,10.49647]
[1780168317886,37.48,73914.6,1.0,-0.09609,7e-05,10.49578]
[1780168323881,37.48,73914.33,1.0,-0.09612,7e-05,10.49768]
[1780168329658,37.48,73914.62,1.0,-0.0961,7e-05,10.49622]
[1780168338985,37.48,73915.04,1.0,-0.09607,7e-05,10.49439]
[1780168344022,37.48,73915.27,1.0,-0.09606,7e-05,10.49335]
[1780168350066,37.48,73916.18,1.0,-0.096,7e-05,10.48846]
[1780168355099,37.48,73915.63,1.0,-0.09601,7e-05,10.48812]
[1780168361997,37.48,73918.59,1.0,-0.0958,7e-05,10.47135]
[1780168367182,37.48,73917.46,1.0,-0.09589,7e-05,10.47877]
[1780168372196,37.48,73917.24,1.0,-0.09591,7e-05,10.48042]
[1780168379267,37.49,73916.32,1.0,-0.096,7e-05,10.48699]
[1780168386363,37.49,73916.27,1.0,-0.09601,7e-05,10.4883]
[1780168392358,37.49,73915.93,1.0,-0.09605,7e-05,10.49115]
[1780168397441,37.49,73915.88,1.0,-0.09606,7e-05,10.4921]
[1780168401203,37.49,73926.5,1.0,-0.09528,7e-05,10.43115]
[1780168401213,37.49,73926.5,1.0,-0.09528,7e-05,10.43115]
[1780168401574,37.49,73928.07,1.0,-0.09517,7e-05,10.4223]
[1780168406578,37.5,73929.96,1.0,-0.09504,7e-05,10.41225]
[1780168411647,37.5,73930.32,1.0,-0.09503,7e-05,10.41128]
[1780168416650,37.5,73930.19,1.0,-0.09503,7e-05,10.40929]
[1780168421670,37.5,73928.14,1.0,-0.09519,7e-05,10.42215]
[1780168426670,37.5,73928.21,1.0,-0.09519,7e-05,10.42266]
[1780168431732,37.51,73927.98,1.0,-0.09522,7e-05,10.42487]
[1780168436780,37.51,73927.55,1.0,-0.09526,7e-05,10.42818]
[1780168441812,37.51,73928.19,1.0,-0.09523,7e-05,10.42543]
[1780168446812,37.51,73928.52,1.0,-0.09521,7e-05,10.4243]
[1780168451888,37.51,73928.77,1.0,-0.09521,7e-05,10.42362]
[1780168456929,37.52,73928.56,1.0,-0.09523,7e-05,10.42559]
[1780168462010,37.52,73935.84,1.0,-0.09471,7e-05,10.38436]
[1780168467063,37.52,73939.72,1.0,-0.09443,7e-05,10.36286]
[1780168472114,37.52,73939.55,1.0,-0.09441,7e-05,10.35983]
[1780168477168,37.52,73941.0,1.0,-0.09431,7e-05,10.35133]
[1780168482197,37.52,73942.17,1.0,-0.09423,7e-05,10.34557]
[1780168487253,37.52,73948.81,1.0,-0.09377,7e-05,10.30891]
[1780168492253,37.53,73952.25,1.0,-0.09354,7e-05,10.29087]
[1780168497269,37.53,73951.51,1.0,-0.09362,7e-05,10.29688]
[1780168502278,37.53,73950.93,1.0,-0.09368,7e-05,10.30199]
[1780168507290,37.54,73950.2,1.0,-0.09376,7e-05,10.30797]
[1780168512330,37.54,73949.57,1.0,-0.09382,7e-05,10.31337]
[1780168517366,37.55,73948.83,1.0,-0.0939,7e-05,10.31938]
[1780168522377,37.55,73949.98,1.0,-0.09384,7e-05,10.31458]
[1780168527416,37.55,73950.1,1.0,-0.09385,7e-05,10.31571]
[1780168532440,37.56,73950.24,1.0,-0.09383,7e-05,10.31291]
[1780168537464,37.56,73958.14,1.0,-0.09329,7e-05,10.2695]
[1780168542481,37.57,73959.65,1.0,-0.0932,7e-05,10.26299]
[1780168547496,37.57,73959.21,1.0,-0.09326,7e-05,10.26767]
[1780168552522,37.58,73957.46,1.0,-0.09341,7e-05,10.27979]
[1780168557540,37.58,73956.99,1.0,-0.09347,7e-05,10.28449]
[1780168562570,37.58,73960.54,1.0,-0.09324,7e-05,10.26621]
[1780168567673,37.59,73963.93,1.0,-0.09302,7e-05,10.24894]
[1780168569972,37.59,73974.98,1.0,-0.09224,7e-05,10.18658]
[1780168574993,37.59,73982.53,1.0,-0.0917,7e-05,10.14314]
[1780168580019,37.59,73984.92,1.0,-0.09153,7e-05,10.12965]
[1780168585069,37.59,73985.28,1.0,-0.09151,7e-05,10.12829]
[1780168590094,37.59,73984.02,1.0,-0.09161,7e-05,10.13611]
[1780168595176,37.59,73983.34,1.0,-0.09164,7e-05,10.13679]
[1780168600222,37.59,73983.02,1.0,-0.09167,7e-05,10.13919]
[1780168605238,37.6,73977.73,1.0,-0.09205,7e-05,10.1698]
[1780168610284,37.6,73976.65,1.0,-0.09213,7e-05,10.17633]
[1780168615292,37.6,73975.87,1.0,-0.09219,7e-05,10.18114]
[1780168620309,37.6,73975.7,1.0,-0.09221,7e-05,10.18246]
[1780168625315,37.6,73968.37,1.0,-0.09274,7e-05,10.22528]
[1780168627861,37.6,73948.83,1.0,-0.09416,7e-05,10.33787]
[1780168632923,37.6,73948.51,1.0,-0.09419,7e-05,10.3402]
[1780168637979,37.6,73949.26,1.0,-0.09414,7e-05,10.33654]
[1780168643034,37.61,73947.79,1.0,-0.09426,7e-05,10.3458]
[1780168648056,37.61,73946.81,1.0,-0.09434,7e-05,10.35206]
[1780168653119,37.61,73946.66,1.0,-0.09433,7e-05,10.34974]
[1780168658148,37.61,73947.22,1.0,-0.0943,7e-05,10.34722]
[1780168663151,37.61,73948.43,1.0,-0.09422,7e-05,10.34104]
[1780168668225,37.61,73948.41,1.0,-0.09423,7e-05,10.34193]
[1780168673315,37.62,73948.16,1.0,-0.09426,7e-05,10.34413]
[1780168678365,37.62,73948.46,1.0,-0.09425,7e-05,10.34317]
[1780168683371,37.62,73948.75,1.0,-0.09423,7e-05,10.34226]
[1780168688395,37.62,73948.82,1.0,-0.09424,7e-05,10.34261]
[1780168693429,37.62,73949.39,1.0,-0.09421,7e-05,10.34007]
[1780168698429,37.62,73948.59,1.0,-0.09427,7e-05,10.34538]
[1780168703455,37.63,73949.05,1.0,-0.09425,7e-05,10.34343]
[1780168708474,37.63,73949.0,1.0,-0.09426,7e-05,10.34442]
[1780168713491,37.63,73949.41,1.0,-0.09421,7e-05,10.33895]
[1780168718541,37.63,73954.4,1.0,-0.09386,7e-05,10.31113]
[1780168723625,37.63,73956.67,1.0,-0.0937,7e-05,10.29907]
[1780168728675,37.63,73953.95,1.0,-0.09391,7e-05,10.31555]
[1780168732855,37.64,73954.1,1.0,-0.09391,7e-05,10.31536]
[1780168732869,37.64,73954.1,1.0,-0.09391,7e-05,10.31536]
[1780168733005,37.64,73960.07,1.0,-0.09348,7e-05,10.28137]
[1780168736402,37.64,73965.56,1.0,-0.09309,7e-05,10.25062]
[1780168736962,37.64,73967.36,1.0,-0.09296,7e-05,10.24033]
[1780168741279,37.64,73967.69,1.0,-0.09294,7e-05,10.23845]
[1780168741346,37.64,73967.69,1.0,-0.09294,7e-05,10.23845]
[1780168741365,37.64,73967.69,1.0,-0.09294,7e-05,10.23845]
[1780168741418,37.64,73967.69,1.0,-0.09294,7e-05,10.23845]
[1780168746885,37.64,73967.24,1.0,-0.09297,7e-05,10.24103]
[1780168751143,37.64,73971.64,1.0,-0.09266,7e-05,10.21648]
[1780168751188,37.64,73971.64,1.0,-0.09266,7e-05,10.21648]
[1780168751641,37.64,73971.64,1.0,-0.09266,7e-05,10.21648]
[1780168752041,37.64,73973.55,1.0,-0.09253,7e-05,10.20563]
[1780168757079,37.64,73964.78,1.0,-0.09316,7e-05,10.2558]
[1780168762079,37.64,73962.59,1.0,-0.09332,7e-05,10.26865]
[1780168767084,37.64,73958.84,1.0,-0.0936,7e-05,10.2911]
[1780168772113,37.64,73956.82,1.0,-0.09373,7e-05,10.29964]
[1780168777151,37.65,73957.1,1.0,-0.09372,7e-05,10.29903]
[1780168782236,37.65,73957.51,1.0,-0.0937,7e-05,10.29755]
[1780168787271,37.65,73957.83,1.0,-0.09369,7e-05,10.29662]
[1780168792323,37.65,73959.35,1.0,-0.09359,7e-05,10.28889]
[1780168797348,37.65,73960.14,1.0,-0.09355,7e-05,10.28534]
[1780168802393,37.66,73957.96,1.0,-0.09372,7e-05,10.2987]
[1780168807442,37.66,73958.36,1.0,-0.0937,7e-05,10.29728]
[1780168812468,37.66,73962.2,1.0,-0.09343,7e-05,10.27622]
[1780168817476,37.66,73962.23,1.0,-0.09344,7e-05,10.27707]
[1780168822502,37.66,73962.09,1.0,-0.09346,7e-05,10.27889]
[1780168827515,37.67,73961.82,1.0,-0.0935,7e-05,10.28144]
[1780168832545,37.67,73961.88,1.0,-0.09347,7e-05,10.27829]
[1780168837556,37.67,73961.88,1.0,-0.09349,7e-05,10.27928]
[1780168842585,37.67,73960.9,1.0,-0.09357,7e-05,10.28586]
[1780168847640,37.67,73961.21,1.0,-0.09356,7e-05,10.28504]
[1780168852650,37.68,73961.46,1.0,-0.09355,7e-05,10.28456]
[1780168857224,37.68,73948.51,1.0,-0.0945,7e-05,10.35946]
[1780168862260,37.68,73945.92,1.0,-0.09469,7e-05,10.37464]
[1780168867302,37.68,73947.2,1.0,-0.0946,7e-05,10.36759]
[1780168872323,37.68,73947.75,1.0,-0.09457,7e-05,10.36479]
[1780168877347,37.68,73950.23,1.0,-0.09439,7e-05,10.35101]
[1780168882385,37.68,73949.9,1.0,-0.09442,7e-05,10.35341]
[1780168887440,37.68,73949.21,1.0,-0.09448,7e-05,10.35792]
[1780168892452,37.68,73948.53,1.0,-0.09451,7e-05,10.3586]
[1780168897465,37.69,73948.0,1.0,-0.09455,7e-05,10.36225]
[1780168902501,37.69,73947.05,1.0,-0.09463,7e-05,10.3683]
[1780168907529,37.69,73946.73,1.0,-0.09466,7e-05,10.37073]
[1780168912602,37.69,73946.75,1.0,-0.09467,7e-05,10.37124]
[1780168917603,37.69,73946.33,1.0,-0.0947,7e-05,10.37429]
[1780168922640,37.69,73946.12,1.0,-0.09473,7e-05,10.37612]
[1780168927698,37.69,73945.98,1.0,-0.09475,7e-05,10.37753]
[1780168932772,37.69,73945.98,1.0,-0.09475,7e-05,10.37812]
[1780168937834,37.7,73945.46,1.0,-0.0948,7e-05,10.38167]
[1780168942839,37.7,73943.62,1.0,-0.09494,7e-05,10.39276]
[1780168947842,37.7,73942.14,1.0,-0.09505,7e-05,10.40168]
[1780168952882,37.7,73942.29,1.0,-0.09502,7e-05,10.39737]
[1780168957913,37.7,73938.92,1.0,-0.09527,7e-05,10.41702]
[1780168962943,37.7,73936.42,1.0,-0.09545,7e-05,10.43163]
[1780168967967,37.7,73932.14,1.0,-0.09577,7e-05,10.4563]
[1780168972975,37.7,73929.87,1.0,-0.09593,7e-05,10.46928]
[1780168977997,37.7,73929.87,1.0,-0.09593,7e-05,10.46918]
[1780168982997,37.7,73926.87,1.0,-0.09615,7e-05,10.48629]
[1780168988049,37.7,73926.69,1.0,-0.09616,7e-05,10.48715]
[1780168993056,37.7,73924.99,1.0,-0.09628,7e-05,10.49673]
[1780168998095,37.7,73923.95,1.0,-0.09636,7e-05,10.50244]
[1780169003142,37.7,73923.5,1.0,-0.09638,7e-05,10.50473]
[1780169008251,37.7,73923.49,1.0,-0.09638,7e-05,10.50449]
[1780169013251,37.7,73923.49,1.0,-0.09635,7e-05,10.50037]
[1780169018279,37.7,73922.5,1.0,-0.09642,7e-05,10.50579]
[1780169023326,37.7,73921.63,1.0,-0.09648,7e-05,10.5105]
[1780169028338,37.69,73921.59,1.0,-0.09648,7e-05,10.51042]
[1780169033381,37.69,73921.05,1.0,-0.09651,7e-05,10.51322]
[1780169038412,37.69,73921.04,1.0,-0.09651,7e-05,10.5129]
[1780169043431,37.69,73921.05,1.0,-0.0965,7e-05,10.51253]
[1780169048477,37.69,73920.58,1.0,-0.09654,7e-05,10.51493]
[1780169053495,37.69,73919.45,1.0,-0.09661,7e-05,10.52109]
[1780169058532,37.69,73911.85,1.0,-0.09717,7e-05,10.56457]
[1780169063572,37.69,73911.43,1.0,-0.09719,7e-05,10.5663]
[1780169068600,37.69,73912.59,1.0,-0.0971,7e-05,10.5589]
[1780169073621,37.69,73909.58,1.0,-0.09728,7e-05,10.57171]
[1780169078704,37.68,73911.72,1.0,-0.09712,7e-05,10.55854]
[1780169083757,37.68,73912.6,1.0,-0.09704,7e-05,10.55272]
[1780169088771,37.68,73913.5,1.0,-0.09697,7e-05,10.54686]
[1780169093777,37.68,73915.91,1.0,-0.09678,7e-05,10.53238]
[1780169098863,37.68,73914.51,1.0,-0.09686,7e-05,10.53867]
[1780169103879,37.67,73910.35,1.0,-0.09716,7e-05,10.56213]
[1780169108895,37.67,73909.88,1.0,-0.0972,7e-05,10.56487]
[1780169113903,37.67,73909.88,1.0,-0.0972,7e-05,10.56483]
[1780169118942,37.67,73909.88,1.0,-0.0972,7e-05,10.5648]
[1780169123982,37.67,73918.12,1.0,-0.09658,7e-05,10.51702]
[1780169129031,37.67,73919.2,1.0,-0.0965,7e-05,10.51023]
[1780169134062,37.67,73923.07,1.0,-0.09617,7e-05,10.48294]
[1780169139142,37.67,73924.1,1.0,-0.09607,7e-05,10.47552]
[1780169144230,37.66,73924.88,1.0,-0.096,7e-05,10.46951]
[1780169149231,37.66,73925.62,1.0,-0.09592,7e-05,10.4637]
[1780169154285,37.66,73925.85,1.0,-0.09589,7e-05,10.4608]
[1780169159304,37.65,73928.09,1.0,-0.0957,7e-05,10.4463]
[1780169164321,37.65,73930.85,1.0,-0.09547,7e-05,10.42766]
[1780169169327,37.64,73929.95,1.0,-0.0955,7e-05,10.43017]
[1780169174380,37.64,73929.95,1.0,-0.09547,7e-05,10.42753]
[1780169179428,37.63,73928.25,1.0,-0.09556,7e-05,10.43471]
[1780169184450,37.62,73927.79,1.0,-0.09556,7e-05,10.43476]
[1780169189510,37.62,73927.19,1.0,-0.09557,7e-05,10.43565]
[1780169194583,37.61,73924.95,1.0,-0.09567,7e-05,10.44166]
[1780169199606,37.61,73924.93,1.0,-0.09564,7e-05,10.4392]
[1780169204626,37.6,73924.64,1.0,-0.09563,7e-05,10.43852]
[1780169209647,37.6,73923.89,1.0,-0.09566,7e-05,10.44127]
[1780169214673,37.6,73923.93,1.0,-0.09565,7e-05,10.44039]
[1780169219717,37.6,73923.94,1.0,-0.09565,7e-05,10.44032]
[1780169224718,37.6,73923.94,1.0,-0.09565,7e-05,10.44031]
[1780169229734,37.6,73921.41,1.0,-0.09584,7e-05,10.45488]
[1780169234753,37.6,73920.4,1.0,-0.09591,7e-05,10.4607]
[1780169239814,37.6,73920.06,1.0,-0.09594,7e-05,10.46266]
[1780169244819,37.6,73917.99,1.0,-0.09609,7e-05,10.47458]
[1780169249830,37.6,73914.07,1.0,-0.09638,7e-05,10.49713]
[1780169254830,37.6,73914.16,1.0,-0.09634,7e-05,10.49257]
[1780169259846,37.6,73914.35,1.0,-0.09632,7e-05,10.49125]
[1780169264876,37.6,73914.35,1.0,-0.09632,7e-05,10.49102]
[1780169269949,37.59,73914.07,1.0,-0.09634,7e-05,10.49239]
[1780169274978,37.59,73914.35,1.0,-0.09631,7e-05,10.49048]
[1780169280038,37.59,73914.43,1.0,-0.0963,7e-05,10.48972]
[1780169285120,37.59,73904.18,1.0,-0.09706,7e-05,10.54865]
[1780169290154,37.59,73905.19,1.0,-0.09698,7e-05,10.54282]
[1780169295223,37.59,73903.8,1.0,-0.09708,7e-05,10.55051]
[1780169300243,37.59,73900.72,1.0,-0.09731,7e-05,10.56837]
[1780169305260,37.59,73900.07,1.0,-0.09736,7e-05,10.57219]
[1780169310260,37.59,73900.51,1.0,-0.09733,7e-05,10.56974]
[1780169315282,37.59,73900.77,1.0,-0.09728,7e-05,10.56454]
[1780169320287,37.59,73901.23,1.0,-0.09725,7e-05,10.56206]
[1780169325331,37.59,73901.61,1.0,-0.09723,7e-05,10.56007]
[1780169330398,37.59,73902.13,1.0,-0.09719,7e-05,10.55732]
[1780169335417,37.59,73902.54,1.0,-0.09716,7e-05,10.55521]
[1780169338075,37.6,73902.54,1.0,-0.09716,7e-05,10.55537]
[1780169338653,37.6,73902.51,1.0,-0.09717,7e-05,10.5556]
[1780169342179,37.6,73894.12,1.0,-0.09779,7e-05,10.60427]
[1780169342275,37.6,73894.23,1.0,-0.09779,7e-05,10.60362]
[1780169348305,37.6,73894.39,1.0,-0.09777,7e-05,10.60266]
[1780169354321,37.6,73893.68,1.0,-0.09783,7e-05,10.6068]
[1780169357386,37.6,73894.35,1.0,-0.09778,7e-05,10.60296]
[1780169357397,37.6,73894.35,1.0,-0.09778,7e-05,10.60296]
[1780169357426,37.6,73894.58,1.0,-0.09776,7e-05,10.60164]
[1780169365173,37.6,73896.19,1.0,-0.09764,7e-05,10.59213]
[1780169370207,37.59,73896.95,1.0,-0.09758,7e-05,10.58734]
[1780169375243,37.59,73896.84,1.0,-0.09755,7e-05,10.58359]
[1780169380277,37.59,73897.14,1.0,-0.09752,7e-05,10.58132]
[1780169391398,37.59,73900.75,1.0,-0.09723,7e-05,10.55921]
[1780169397424,37.59,73901.04,1.0,-0.09721,7e-05,10.55701]
[1780169404441,37.59,73903.66,1.0,-0.097,7e-05,10.54126]
[1780169410737,37.59,73904.83,1.0,-0.09691,7e-05,10.53394]
[1780169421609,37.58,73904.9,1.0,-0.09689,7e-05,10.53226]
[1780169427612,37.58,73899.68,1.0,-0.09727,7e-05,10.56184]
[1780169432645,37.58,73899.01,1.0,-0.09728,7e-05,10.56152]
[1780169437680,37.58,73895.48,1.0,-0.09754,7e-05,10.58165]
[1780169443722,37.58,73894.04,1.0,-0.09765,7e-05,10.59007]
[1780169448757,37.58,73893.6,1.0,-0.09768,7e-05,10.59243]
[1780169454800,37.58,73891.61,1.0,-0.09783,7e-05,10.60419]
[1780169459835,37.58,73890.85,1.0,-0.09789,7e-05,10.60881]
[1780169465877,37.58,73887.53,1.0,-0.09814,8e-05,10.62821]
[1780169470913,37.58,73890.05,1.0,-0.09796,7e-05,10.6137]
[1780169476956,37.58,73890.14,1.0,-0.09794,7e-05,10.61258]
[1780169482031,37.58,73889.64,1.0,-0.09797,7e-05,10.61492]
[1780169492102,37.58,73890.53,1.0,-0.09787,7e-05,10.6051]
[1780169498104,37.58,73890.36,1.0,-0.09787,7e-05,10.60568]
[1780169504145,37.58,73891.21,1.0,-0.09781,7e-05,10.60041]
[1780169509180,37.58,73894.63,1.0,-0.09755,7e-05,10.58043]
[1780169514215,37.57,73893.99,1.0,-0.09759,7e-05,10.58404]
[1780169519252,37.57,73893.85,1.0,-0.0976,7e-05,10.58477]
[1780169526300,37.57,73891.16,1.0,-0.0978,7e-05,10.60011]
[1780169532636,37.57,73891.05,1.0,-0.09781,7e-05,10.60058]
[1780169537819,37.57,73890.74,1.0,-0.09783,7e-05,10.60214]
[1780169544425,37.57,73888.14,1.0,-0.09802,7e-05,10.61675]
[1780169549463,37.57,73888.07,1.0,-0.09802,7e-05,10.61678]
[1780169550538,37.57,73888.07,1.0,-0.09802,7e-05,10.61678]
[1780169550551,37.57,73888.07,1.0,-0.09802,7e-05,10.61678]
[1780169550691,37.57,73888.07,1.0,-0.09802,7e-05,10.61678]
[1780169550722,37.57,73887.49,1.0,-0.09806,8e-05,10.62007]
[1780169552295,37.57,73887.49,1.0,-0.09806,8e-05,10.62007]
[1780169552526,37.57,73886.68,1.0,-0.09809,8e-05,10.62074]
[1780169555345,37.57,73886.68,1.0,-0.09809,8e-05,10.62065]
[1780169555503,37.57,73884.83,1.0,-0.09822,8e-05,10.63117]
[1780169556409,37.57,73884.83,1.0,-0.09822,8e-05,10.63117]
[1780169556507,37.57,73884.7,1.0,-0.09823,8e-05,10.63181]
[1780169561545,37.57,73884.89,1.0,-0.09821,8e-05,10.63007]
[1780169563930,37.57,73884.76,1.0,-0.09822,8e-05,10.63069]
[1780169563944,37.57,73884.76,1.0,-0.09822,8e-05,10.63069]
[1780169563946,37.57,73884.76,1.0,-0.09822,8e-05,10.63069]
[1780169564566,37.57,73883.77,1.0,-0.09829,8e-05,10.63618]
[1780169566692,37.57,73879.94,1.0,-0.09857,8e-05,10.6583]
[1780169566725,37.57,73879.94,1.0,-0.09857,8e-05,10.6583]
[1780169566825,37.57,73879.94,1.0,-0.09857,8e-05,10.6583]
[1780169566826,37.57,73878.27,1.0,-0.0987,8e-05,10.66783]
[1780169568196,37.57,73878.27,1.0,-0.0987,8e-05,10.66764]
[1780169568726,37.57,73878.27,1.0,-0.0987,8e-05,10.66764]
[1780169568815,37.57,73877.99,1.0,-0.09871,8e-05,10.66907]
[1780169574635,37.56,73877.33,1.0,-0.09875,8e-05,10.67167]
[1780169579671,37.56,73874.66,1.0,-0.09894,8e-05,10.68609]
[1780169585713,37.56,73874.21,1.0,-0.09895,8e-05,10.68724]
[1780169588851,37.56,73874.26,1.0,-0.09894,8e-05,10.6867]
[1780169588856,37.56,73874.26,1.0,-0.09894,8e-05,10.6867]
[1780169588902,37.56,73874.29,1.0,-0.09894,8e-05,10.686]
[1780169590957,37.55,73892.32,1.0,-0.09757,7e-05,10.58065]
[1780169595986,37.55,73902.16,1.0,-0.09683,7e-05,10.52301]
[1780169601032,37.55,73901.88,1.0,-0.09685,7e-05,10.52403]
[1780169606072,37.55,73901.9,1.0,-0.09684,7e-05,10.52338]
[1780169611099,37.55,73901.43,1.0,-0.09687,7e-05,10.52559]
[1780169616144,37.55,73900.32,1.0,-0.09691,7e-05,10.52765]
[1780169621184,37.55,73898.21,1.0,-0.09706,7e-05,10.53926]
[1780169626231,37.55,73898.84,1.0,-0.09701,7e-05,10.53491]
[1780169631288,37.54,73899.15,1.0,-0.09697,7e-05,10.53243]
[1780169636288,37.54,73899.7,1.0,-0.09692,7e-05,10.52853]
[1780169641289,37.54,73900.05,1.0,-0.09689,7e-05,10.52579]
[1780169646319,37.54,73900.12,1.0,-0.09687,7e-05,10.52462]
[1780169651415,37.54,73900.49,1.0,-0.09684,7e-05,10.52172]
[1780169656417,37.54,73900.49,1.0,-0.09683,7e-05,10.52096]
[1780169661457,37.53,73901.19,1.0,-0.09677,7e-05,10.51614]
[1780169666535,37.53,73901.16,1.0,-0.09676,7e-05,10.51556]
[1780169671562,37.53,73901.53,1.0,-0.09669,7e-05,10.50878]
[1780169676616,37.53,73902.15,1.0,-0.09664,7e-05,10.50444]
[1780169681641,37.53,73902.37,1.0,-0.09661,7e-05,10.50246]
[1780169686641,37.53,73901.85,1.0,-0.09664,7e-05,10.50483]
[1780169691729,37.53,73901.9,1.0,-0.09663,7e-05,10.50389]
[1780169696744,37.52,73902.33,1.0,-0.09659,7e-05,10.50074]
[1780169701814,37.52,73902.61,1.0,-0.09656,7e-05,10.49846]
[1780169706847,37.52,73908.07,1.0,-0.09615,7e-05,10.46635]
[1780169711862,37.52,73910.24,1.0,-0.09598,7e-05,10.45345]
[1780169716862,37.52,73909.78,1.0,-0.09602,7e-05,10.45586]
[1780169721862,37.52,73908.47,1.0,-0.09611,7e-05,10.46318]
[1780169726897,37.52,73907.91,1.0,-0.09615,7e-05,10.46616]
[1780169731906,37.52,73907.22,1.0,-0.09616,7e-05,10.46604]
[1780169736959,37.52,73907.41,1.0,-0.09615,7e-05,10.4647]
[1780169741981,37.52,73907.41,1.0,-0.09614,7e-05,10.46447]
[1780169746999,37.52,73905.97,1.0,-0.09625,7e-05,10.47254]
[1780169752035,37.52,73905.55,1.0,-0.09628,7e-05,10.47464]
[1780169757052,37.52,73906.39,1.0,-0.09621,7e-05,10.46942]
[1780169762090,37.51,73904.17,1.0,-0.09637,7e-05,10.48191]
[1780169767118,37.51,73905.33,1.0,-0.09628,7e-05,10.47477]
[1780169772143,37.51,73913.91,1.0,-0.09564,7e-05,10.42494]
[1780169777154,37.51,73914.31,1.0,-0.09561,7e-05,10.42261]
[1780169782210,37.51,73924.17,1.0,-0.09489,7e-05,10.36575]
[1780169787237,37.51,73924.58,1.0,-0.09486,7e-05,10.36346]
[1780169792306,37.51,73924.81,1.0,-0.0948,7e-05,10.35765]
[1780169797387,37.51,73933.23,1.0,-0.09418,7e-05,10.30875]
[1780169802433,37.51,73934.21,1.0,-0.0941,7e-05,10.30262]
[1780169807497,37.51,73934.02,1.0,-0.09412,7e-05,10.30409]
[1780169812501,37.51,73934.27,1.0,-0.09412,7e-05,10.30364]
[1780169817552,37.52,73934.93,1.0,-0.09408,7e-05,10.30087]
[1780169822581,37.52,73938.84,1.0,-0.09381,7e-05,10.27955]
[1780169827608,37.52,73936.28,1.0,-0.09401,7e-05,10.29543]
[1780169832630,37.52,73935.75,1.0,-0.09406,7e-05,10.29959]
[1780169837661,37.52,73936.08,1.0,-0.09405,7e-05,10.2988]
[1780169842669,37.53,73936.85,1.0,-0.09401,7e-05,10.29545]
[1780169847687,37.53,73937.18,1.0,-0.094,7e-05,10.29462]
[1780169852709,37.53,73937.84,1.0,-0.09393,7e-05,10.28801]
[1780169857711,37.53,73938.84,1.0,-0.09387,7e-05,10.28327]
[1780169862779,37.54,73939.35,1.0,-0.09385,7e-05,10.28134]
[1780169867844,37.54,73940.06,1.0,-0.09381,7e-05,10.27828]
[1780169872917,37.54,73940.71,1.0,-0.09377,7e-05,10.27556]
[1780169877997,37.54,73941.34,1.0,-0.09374,7e-05,10.27297]
[1780169883071,37.54,73935.2,1.0,-0.0942,7e-05,10.30913]
[1780169888079,37.55,73924.61,1.0,-0.09498,7e-05,10.37079]
[1780169893100,37.55,73923.83,1.0,-0.09505,7e-05,10.37573]
[1780169898167,37.55,73922.72,1.0,-0.09513,7e-05,10.38259]
[1780169900206,37.55,73933.77,1.0,-0.09433,7e-05,10.31931]
[1780169905264,37.55,73935.06,1.0,-0.09424,7e-05,10.31261]
[1780169910328,37.55,73937.0,1.0,-0.09412,7e-05,10.30275]
[1780169915394,37.56,73938.27,1.0,-0.09401,7e-05,10.29272]
[1780169920469,37.56,73939.41,1.0,-0.09394,7e-05,10.28731]
[1780169925518,37.56,73940.15,1.0,-0.0939,7e-05,10.28422]
[1780169930526,37.56,73941.0,1.0,-0.09385,7e-05,10.28052]
[1780169935548,37.57,73941.63,1.0,-0.09382,7e-05,10.27808]
[1780169940556,37.57,73937.12,1.0,-0.09416,7e-05,10.30509]
[1780169945571,37.57,73936.92,1.0,-0.09419,7e-05,10.30722]
[1780169950599,37.57,73936.14,1.0,-0.09426,7e-05,10.31265]
[1780169955605,37.57,73940.32,1.0,-0.09397,7e-05,10.28956]
[1780169960665,37.58,73942.43,1.0,-0.09383,7e-05,10.27851]
[1780169965715,37.58,73943.43,1.0,-0.09377,7e-05,10.27392]
[1780169970723,37.58,73943.92,1.0,-0.09375,7e-05,10.27228]
[1780169975763,37.58,73944.53,1.0,-0.09369,7e-05,10.26615]
[1780169980804,37.59,73942.98,1.0,-0.09381,7e-05,10.27624]
[1780169985813,37.59,73952.39,1.0,-0.09315,7e-05,10.22363]
[1780169990879,37.59,73953.85,1.0,-0.09306,7e-05,10.21678]
[1780169995938,37.6,73949.86,1.0,-0.09337,7e-05,10.24094]
[1780170000963,37.6,73949.09,1.0,-0.09344,7e-05,10.24658]
[1780170005968,37.6,73946.05,1.0,-0.09367,7e-05,10.26508]
[1780170011031,37.6,73944.77,1.0,-0.09378,7e-05,10.27339]
[1780170016078,37.6,73944.5,1.0,-0.09381,7e-05,10.27588]
[1780170021164,37.61,73943.41,1.0,-0.0939,7e-05,10.28302]
[1780170026164,37.61,73941.49,1.0,-0.09405,7e-05,10.29486]
[1780170031182,37.61,73943.94,1.0,-0.09388,7e-05,10.28165]
[1780170036184,37.61,73943.94,1.0,-0.09386,7e-05,10.2787]
[1780170041248,37.61,73944.19,1.0,-0.09385,7e-05,10.27815]
[1780170046301,37.62,73942.72,1.0,-0.09397,7e-05,10.28747]
[1780170051349,37.62,73942.82,1.0,-0.09397,7e-05,10.28774]
[1780170056383,37.62,73943.34,1.0,-0.09395,7e-05,10.28564]
[1780170061439,37.62,73944.18,1.0,-0.0939,7e-05,10.28175]
[1780170066485,37.62,73943.77,1.0,-0.09394,7e-05,10.28522]
[1780170071538,37.63,73943.67,1.0,-0.09396,7e-05,10.28674]
[1780170076592,37.63,73943.67,1.0,-0.09397,7e-05,10.28768]
[1780170081665,37.63,73943.67,1.0,-0.09398,7e-05,10.2886]
[1780170086763,37.63,73942.61,1.0,-0.09407,7e-05,10.29558]
[1780170091805,37.63,73944.83,1.0,-0.09389,7e-05,10.27989]
[1780170096854,37.64,73944.83,1.0,-0.0939,7e-05,10.28083]
[1780170101879,37.64,73944.79,1.0,-0.09392,7e-05,10.28202]
[1780170106898,37.64,73941.68,1.0,-0.09415,7e-05,10.30076]
[1780170111901,37.64,73937.51,1.0,-0.09447,7e-05,10.32556]
[1780170116966,37.64,73936.8,1.0,-0.09453,7e-05,10.33041]
[1780170122026,37.65,73934.37,1.0,-0.09472,7e-05,10.34517]
[1780170127052,37.65,73934.37,1.0,-0.09473,7e-05,10.34596]
[1780170132092,37.65,73933.39,1.0,-0.09481,7e-05,10.35237]
[1780170137172,37.65,73932.87,1.0,-0.09486,7e-05,10.35614]
[1780170142178,37.65,73932.71,1.0,-0.09488,7e-05,10.35783]
[1780170147179,37.65,73933.34,1.0,-0.09484,7e-05,10.35496]
[1780170152255,37.66,73936.82,1.0,-0.09457,7e-05,10.33195]
[1780170157318,37.66,73937.57,1.0,-0.09452,7e-05,10.3285]
[1780170162324,37.66,73938.91,1.0,-0.09444,7e-05,10.32166]
[1780170167407,37.66,73939.1,1.0,-0.09443,7e-05,10.32142]
[1780170172438,37.66,73939.77,1.0,-0.09439,7e-05,10.31839]
[1780170177443,37.66,73940.34,1.0,-0.09436,7e-05,10.31592]
[1780170182465,37.67,73940.34,1.0,-0.09437,7e-05,10.3167]
[1780170187511,37.67,73941.38,1.0,-0.09431,7e-05,10.31151]
[1780170192595,37.67,73941.38,1.0,-0.09432,7e-05,10.31226]
[1780170197671,37.67,73941.74,1.0,-0.0943,7e-05,10.31108]
[1780170202737,37.67,73941.77,1.0,-0.09431,7e-05,10.31162]
[1780170207782,37.67,73931.98,1.0,-0.09503,7e-05,10.36845]
[1780170212821,37.67,73931.69,1.0,-0.09502,7e-05,10.36652]
[1780170215973,37.68,73931.04,1.0,-0.09507,7e-05,10.37041]
[1780170215983,37.68,73931.04,1.0,-0.09507,7e-05,10.37041]
[1780170216145,37.68,73923.79,1.0,-0.09561,7e-05,10.41212]
[1780170220303,37.68,73917.9,1.0,-0.09604,7e-05,10.446]
[1780170220404,37.68,73912.76,1.0,-0.09642,7e-05,10.47556]
[1780170226198,37.67,73911.44,1.0,-0.09651,7e-05,10.48254]
[1780170232242,37.67,73911.23,1.0,-0.09652,7e-05,10.48308]
[1780170237347,37.67,73911.22,1.0,-0.09651,7e-05,10.48255]
[1780170243320,37.67,73910.77,1.0,-0.09653,7e-05,10.48436]
[1780170251376,37.67,73911.94,1.0,-0.09643,7e-05,10.47641]
[1780170256410,37.67,73911.86,1.0,-0.09643,7e-05,10.47612]
[1780170263460,37.66,73913.41,1.0,-0.0963,7e-05,10.46614]
[1780170268501,37.66,73915.65,1.0,-0.09613,7e-05,10.45251]
[1780170276553,37.66,73916.13,1.0,-0.09605,7e-05,10.44478]
[1780170281588,37.66,73922.17,1.0,-0.09559,7e-05,10.40941]
[1780170286623,37.66,73923.52,1.0,-0.09549,7e-05,10.40123]
[1780170291658,37.66,73923.21,1.0,-0.09551,7e-05,10.40267]
[1780170296693,37.66,73922.45,1.0,-0.09556,7e-05,10.40674]
[1780170301745,37.65,73933.09,1.0,-0.09478,7e-05,10.3454]
[1780170308738,37.66,73934.38,1.0,-0.09469,7e-05,10.33821]
[1780170312983,37.66,73942.07,1.0,-0.09413,7e-05,10.29434]
[1780170312994,37.66,73942.07,1.0,-0.09413,7e-05,10.29434]
[1780170313680,37.66,73944.01,1.0,-0.09399,7e-05,10.2833]
[1780170318702,37.66,73946.31,1.0,-0.09382,7e-05,10.26991]
[1780170319225,37.66,73946.44,1.0,-0.09381,7e-05,10.26912]
[1780170319235,37.66,73946.44,1.0,-0.09381,7e-05,10.26912]
[1780170319337,37.66,73946.44,1.0,-0.09381,7e-05,10.26912]
[1780170319364,37.66,73947.85,1.0,-0.09371,7e-05,10.26101]
[1780170323053,37.65,73948.16,1.0,-0.09368,7e-05,10.25918]
[1780170323059,37.65,73948.16,1.0,-0.09368,7e-05,10.25918]
[1780170323115,37.65,73948.16,1.0,-0.09368,7e-05,10.25918]
[1780170323217,37.65,73947.42,1.0,-0.09373,7e-05,10.26305]
[1780170328934,37.65,73947.7,1.0,-0.09371,7e-05,10.26115]
[1780170333967,37.65,73948.99,1.0,-0.09358,7e-05,10.24977]
[1780170339717,37.65,73950.65,1.0,-0.09345,7e-05,10.23934]
[1780170342716,37.65,73950.96,1.0,-0.09342,7e-05,10.23691]
[1780170342766,37.65,73950.16,1.0,-0.09348,7e-05,10.24158]
[1780170349075,37.65,73954.12,1.0,-0.09319,7e-05,10.21847]
[1780170354111,37.65,73958.93,1.0,-0.09284,7e-05,10.19118]
[1780170359146,37.65,73962.98,1.0,-0.09255,7e-05,10.16843]
[1780170364182,37.65,73971.66,1.0,-0.09193,7e-05,10.11907]
[1780170369218,37.65,73971.5,1.0,-0.09194,7e-05,10.11975]
[1780170374259,37.65,73970.26,1.0,-0.09204,7e-05,10.1272]
[1780170379295,37.65,73972.12,1.0,-0.09191,7e-05,10.11738]
[1780170384329,37.65,73971.72,1.0,-0.09195,7e-05,10.12048]
[1780170389367,37.66,73972.77,1.0,-0.09189,7e-05,10.1153]
[1780170394401,37.66,73973.09,1.0,-0.09184,7e-05,10.11054]
[1780170400442,37.66,73973.95,1.0,-0.09179,7e-05,10.10666]
[1780170405478,37.66,73972.51,1.0,-0.09192,7e-05,10.11673]
[1780170411520,37.67,73973.07,1.0,-0.09191,7e-05,10.116]
[1780170416554,37.67,73972.7,1.0,-0.09196,7e-05,10.12012]
[1780170421589,37.68,73972.4,1.0,-0.09201,7e-05,10.12378]
[1780170426625,37.68,73971.07,1.0,-0.09213,7e-05,10.13328]
[1780170432667,37.69,73971.31,1.0,-0.09214,7e-05,10.13417]
[1780170435688,37.69,73957.35,1.0,-0.09315,7e-05,10.21476]
[1780170440723,37.69,73957.45,1.0,-0.09316,7e-05,10.21546]
[1780170445757,37.69,73958.04,1.0,-0.09313,7e-05,10.21331]
[1780170450792,37.7,73958.28,1.0,-0.09313,7e-05,10.21314]
[1780170455828,37.7,73959.87,1.0,-0.093,7e-05,10.20146]
[1780170458848,37.7,73970.74,1.0,-0.09223,7e-05,10.1404]
[1780170463886,37.71,73972.38,1.0,-0.09214,7e-05,10.13282]
[1780170469009,37.71,73974.41,1.0,-0.09201,7e-05,10.12285]
[1780170476264,37.71,73974.41,1.0,-0.09203,7e-05,10.12471]
[1780170482013,37.72,73973.11,1.0,-0.09216,7e-05,10.13504]
[1780170489382,37.72,73972.72,1.0,-0.09221,7e-05,10.13871]
[1780170499220,37.73,73974.77,1.0,-0.09212,7e-05,10.13196]
[1780170505181,37.74,73973.52,1.0,-0.09224,7e-05,10.14129]
[1780170510215,37.74,73972.34,1.0,-0.09234,7e-05,10.14977]
[1780170515251,37.75,73973.32,1.0,-0.09227,7e-05,10.14216]
[1780170520285,37.75,73971.99,1.0,-0.09238,7e-05,10.15153]
[1780170525322,37.75,73971.71,1.0,-0.09241,7e-05,10.15384]
[1780170530357,37.75,73972.22,1.0,-0.09238,7e-05,10.15144]
[1780170535390,37.75,73971.78,1.0,-0.09242,7e-05,10.15446]
[1780170540427,37.76,73965.71,1.0,-0.09287,7e-05,10.19005]
[1780170545461,37.76,73961.54,1.0,-0.09319,7e-05,10.21566]
[1780170550495,37.76,73959.0,1.0,-0.09339,7e-05,10.23147]
[1780170555530,37.76,73959.55,1.0,-0.09337,7e-05,10.22956]
[1780170562590,37.77,73961.0,1.0,-0.09328,7e-05,10.22297]
[1780170568622,37.77,73962.64,1.0,-0.09318,7e-05,10.21508]
[1780170574664,37.77,73962.87,1.0,-0.09315,7e-05,10.21136]
[1780170579799,37.78,73963.1,1.0,-0.09315,7e-05,10.21124]
[1780170585741,37.78,73961.39,1.0,-0.09329,7e-05,10.2224]
[1780170595809,37.79,73961.96,1.0,-0.09328,7e-05,10.22134]
[1780170600846,37.79,73962.7,1.0,-0.09324,7e-05,10.21819]
[1780170605881,37.79,73962.93,1.0,-0.09323,7e-05,10.21794]
[1780170611924,37.79,73964.37,1.0,-0.09315,7e-05,10.21104]
[1780170620080,37.8,73964.41,1.0,-0.09316,7e-05,10.21249]
[1780170626032,37.8,73963.98,1.0,-0.09321,7e-05,10.21615]
[1780170638114,37.8,73964.12,1.0,-0.0932,7e-05,10.21383]
[1780170647180,37.81,73964.09,1.0,-0.09322,7e-05,10.2157]
[1780170655237,37.81,73964.03,1.0,-0.09324,7e-05,10.2175]
[1780170660887,37.81,73964.03,1.0,-0.09324,7e-05,10.2175]
[1780170666314,37.81,73963.98,1.0,-0.09327,7e-05,10.2198]
[1780170671349,37.82,73966.45,1.0,-0.09311,7e-05,10.20675]
[1780170680504,37.82,73966.6,1.0,-0.09312,7e-05,10.20786]
[1780170690575,37.83,73965.69,1.0,-0.09322,7e-05,10.21554]
[1780170696365,37.83,73962.56,1.0,-0.09342,7e-05,10.23043]
[1780170702567,37.83,73962.6,1.0,-0.09344,7e-05,10.23173]
[1780170707601,37.83,73962.03,1.0,-0.0935,7e-05,10.23619]
[1780170712637,37.84,73956.65,1.0,-0.0939,7e-05,10.26771]
[1780170718679,37.84,73957.41,1.0,-0.09385,7e-05,10.26415]
[1780170723716,37.84,73960.16,1.0,-0.09366,7e-05,10.249]
[1780170724764,37.84,73949.17,1.0,-0.09446,7e-05,10.31186]
[1780170730858,37.84,73945.47,1.0,-0.09473,7e-05,10.33308]
[1780170740929,37.84,73941.55,1.0,-0.09501,7e-05,10.35539]
[1780170746879,37.84,73938.45,1.0,-0.09524,7e-05,10.37307]
[1780170751915,37.84,73941.91,1.0,-0.09495,7e-05,10.34938]
[1780170757956,37.84,73942.17,1.0,-0.09493,7e-05,10.34791]
[1780170762992,37.84,73941.84,1.0,-0.09496,7e-05,10.34978]
[1780170770046,37.84,73936.51,1.0,-0.09535,7e-05,10.38004]
[1780170776083,37.84,73934.63,1.0,-0.09548,7e-05,10.3905]
[1780170781210,37.84,73934.99,1.0,-0.09545,7e-05,10.38821]
[1780170787159,37.84,73934.93,1.0,-0.09545,7e-05,10.38831]
[1780170792195,37.84,73940.82,1.0,-0.09502,7e-05,10.3546]
[1780170798236,37.84,73945.71,1.0,-0.09467,7e-05,10.32694]
[1780170803857,37.84,73945.54,1.0,-0.09468,7e-05,10.32813]
[1780170809120,37.84,73946.27,1.0,-0.09463,7e-05,10.32429]
[1780170814348,37.84,73949.85,1.0,-0.09435,7e-05,10.30056]
[1780170819383,37.84,73950.21,1.0,-0.09433,7e-05,10.29899]
[1780170825036,37.84,73949.06,1.0,-0.09442,7e-05,10.30581]
[1780170825045,37.84,73949.06,1.0,-0.09442,7e-05,10.30581]
[1780170825114,37.84,73949.06,1.0,-0.09442,7e-05,10.30581]
[1780170825206,37.84,73948.62,1.0,-0.09445,7e-05,10.30854]
[1780170826449,37.84,73936.37,1.0,-0.09535,7e-05,10.37857]
[1780170831561,37.84,73937.73,1.0,-0.09524,7e-05,10.37063]
[1780170832926,37.84,73937.73,1.0,-0.09524,7e-05,10.37063]
[1780170833028,37.84,73937.85,1.0,-0.09523,7e-05,10.36989]
[1780170838526,37.84,73936.55,1.0,-0.09533,7e-05,10.37719]
[1780170843562,37.84,73935.99,1.0,-0.09537,7e-05,10.38026]
[1780170848601,37.84,73937.93,1.0,-0.09522,7e-05,10.36911]
[1780170853632,37.84,73935.25,1.0,-0.09542,7e-05,10.38444]
[1780170858667,37.84,73934.71,1.0,-0.09546,7e-05,10.38753]
[1780170863702,37.84,73934.13,1.0,-0.0955,7e-05,10.39091]
[1780170870751,37.84,73935.6,1.0,-0.0954,7e-05,10.38268]
[1780170875787,37.84,73940.54,1.0,-0.09501,7e-05,10.35088]
[1780170880822,37.84,73942.67,1.0,-0.09486,7e-05,10.33915]
[1780170888878,37.85,73942.56,1.0,-0.09488,7e-05,10.34046]
[1780170893914,37.85,73943.48,1.0,-0.09482,7e-05,10.33562]
[1780170898948,37.85,73943.56,1.0,-0.09481,7e-05,10.33558]
[1780170905997,37.85,73943.64,1.0,-0.09482,7e-05,10.33566]
[1780170912123,37.85,73944.34,1.0,-0.09477,7e-05,10.33213]
[1780170918079,37.85,73944.34,1.0,-0.09478,7e-05,10.33259]
[1780170923116,37.85,73944.54,1.0,-0.09477,7e-05,10.33182]
[1780170928219,37.85,73943.71,1.0,-0.09483,7e-05,10.33683]
[1780170935200,37.85,73944.55,1.0,-0.09475,7e-05,10.32873]
[1780170942334,37.85,73944.92,1.0,-0.09473,7e-05,10.32714]
[1780170949298,37.86,73944.95,1.0,-0.09473,7e-05,10.32748]
[1780170954336,37.86,73947.96,1.0,-0.09451,7e-05,10.31067]
[1780170959369,37.86,73948.28,1.0,-0.0945,7e-05,10.30933]
[1780170965410,37.86,73947.56,1.0,-0.09456,7e-05,10.31399]
[1780170972544,37.86,73939.03,1.0,-0.09518,7e-05,10.363]
[1780170978503,37.86,73938.03,1.0,-0.09526,7e-05,10.36885]
[1780170984545,37.86,73937.65,1.0,-0.09529,7e-05,10.37119]
[1780170989581,37.86,73937.5,1.0,-0.0953,7e-05,10.3722]
[1780170994615,37.86,73937.39,1.0,-0.09528,7e-05,10.36912]
[1780170999652,37.86,73937.35,1.0,-0.09528,7e-05,10.3695]
[1780171004686,37.86,73940.63,1.0,-0.09505,7e-05,10.35097]
[1780171011736,37.86,73941.23,1.0,-0.09501,7e-05,10.34792]
[1780171016770,37.86,73938.14,1.0,-0.09524,7e-05,10.36582]
[1780171022157,37.86,73936.79,1.0,-0.09534,7e-05,10.37365]
[1780171022170,37.86,73936.79,1.0,-0.09534,7e-05,10.37365]
[1780171022269,37.86,73925.66,1.0,-0.09615,7e-05,10.4373]
[1780171026001,37.86,73925.23,1.0,-0.09619,7e-05,10.43985]
[1780171026410,37.86,73925.23,1.0,-0.09619,7e-05,10.43994]
[1780171029818,37.86,73926.42,1.0,-0.0961,7e-05,10.43298]
[1780171029825,37.86,73926.42,1.0,-0.0961,7e-05,10.43298]
[1780171030436,37.86,73931.32,1.0,-0.09574,7e-05,10.40484]
[1780171035456,37.86,73931.51,1.0,-0.09572,7e-05,10.40369]
[1780171035463,37.86,73931.51,1.0,-0.09572,7e-05,10.40369]
[1780171035465,37.86,73931.51,1.0,-0.09572,7e-05,10.40367]
[1780171035549,37.86,73931.51,1.0,-0.09572,7e-05,10.40367]
[1780171035905,37.86,73931.51,1.0,-0.09572,7e-05,10.40367]
[1780171039288,37.86,73931.51,1.0,-0.09572,7e-05,10.40362]
[1780171039355,37.86,73931.36,1.0,-0.09573,7e-05,10.40446]
[1780171045434,37.86,73932.32,1.0,-0.09566,7e-05,10.39887]
[1780171045446,37.86,73932.32,1.0,-0.09566,7e-05,10.39887]
[1780171046426,37.86,73933.03,1.0,-0.09561,7e-05,10.39478]
[1780171051436,37.86,73933.8,1.0,-0.09555,7e-05,10.39034]
[1780171056498,37.86,73934.59,1.0,-0.09546,7e-05,10.38196]
[1780171061498,37.86,73935.68,1.0,-0.09538,7e-05,10.37574]
[1780171066509,37.86,73934.81,1.0,-0.09545,7e-05,10.38069]
[1780171071538,37.86,73935.96,1.0,-0.09536,7e-05,10.37409]
[1780171076566,37.86,73936.89,1.0,-0.09529,7e-05,10.36874]
[1780171081614,37.86,73934.96,1.0,-0.09543,7e-05,10.37975]
[1780171086634,37.86,73933.28,1.0,-0.09556,7e-05,10.38925]
[1780171091673,37.86,73929.99,1.0,-0.09579,7e-05,10.40787]
[1780171096719,37.86,73930.27,1.0,-0.09577,7e-05,10.40596]
[1780171101728,37.86,73931.2,1.0,-0.0957,7e-05,10.40028]
[1780171106748,37.86,73932.71,1.0,-0.09558,7e-05,10.39124]
[1780171111750,37.86,73933.2,1.0,-0.09551,7e-05,10.38416]
[1780171116790,37.86,73930.89,1.0,-0.09567,7e-05,10.39691]
[1780171121861,37.86,73929.59,1.0,-0.09576,7e-05,10.40382]
[1780171126924,37.85,73929.0,1.0,-0.0958,7e-05,10.40664]
[1780171131931,37.85,73926.49,1.0,-0.09598,7e-05,10.42046]
[1780171136938,37.85,73924.79,1.0,-0.09609,7e-05,10.42968]
[1780171141972,37.85,73924.31,1.0,-0.09612,7e-05,10.43186]
[1780171147006,37.85,73923.26,1.0,-0.09619,7e-05,10.43729]
[1780171152079,37.85,73920.46,1.0,-0.09639,7e-05,10.45266]
[1780171157085,37.85,73914.12,1.0,-0.09686,7e-05,10.48875]
[1780171162086,37.85,73910.57,1.0,-0.09711,7e-05,10.50886]
[1780171167103,37.85,73910.56,1.0,-0.09711,7e-05,10.5086]
[1780171172158,37.85,73910.81,1.0,-0.09706,7e-05,10.50302]
[1780171177200,37.84,73910.78,1.0,-0.09706,7e-05,10.50295]
[1780171182267,37.84,73910.91,1.0,-0.09705,7e-05,10.50198]
[1780171187272,37.84,73911.53,1.0,-0.09699,7e-05,10.49789]
[1780171192319,37.84,73916.34,1.0,-0.09663,7e-05,10.4694]
[1780171197323,37.84,73916.42,1.0,-0.09661,7e-05,10.46818]
[1780171202326,37.84,73916.26,1.0,-0.09661,7e-05,10.46834]
[1780171207419,37.84,73916.85,1.0,-0.09656,7e-05,10.46418]
[1780171212501,37.84,73919.51,1.0,-0.09636,7e-05,10.44879]
[1780171217570,37.84,73919.85,1.0,-0.09634,7e-05,10.44692]
[1780171222594,37.84,73919.54,1.0,-0.09636,7e-05,10.44881]
[1780171227602,37.84,73918.23,1.0,-0.09646,7e-05,10.45641]
[1780171232625,37.84,73916.66,1.0,-0.09655,7e-05,10.46155]
[1780171237670,37.84,73916.23,1.0,-0.09658,7e-05,10.46393]
[1780171242729,37.84,73912.99,1.0,-0.09681,7e-05,10.48236]
[1780171247787,37.84,73912.99,1.0,-0.09681,7e-05,10.48215]
[1780171252844,37.83,73912.95,1.0,-0.0968,7e-05,10.48159]
[1780171257870,37.83,73913.1,1.0,-0.09679,7e-05,10.48024]
[1780171262920,37.83,73914.26,1.0,-0.09669,7e-05,10.47265]
[1780171267931,37.83,73914.3,1.0,-0.09668,7e-05,10.47156]
[1780171272944,37.83,73914.13,1.0,-0.09668,7e-05,10.4717]
[1780171277946,37.82,73914.16,1.0,-0.09667,7e-05,10.47072]
[1780171282971,37.82,73914.65,1.0,-0.09662,7e-05,10.46711]
[1780171287999,37.82,73915.13,1.0,-0.09657,7e-05,10.46359]
[1780171293053,37.82,73915.31,1.0,-0.09652,7e-05,10.45823]
[1780171298136,37.82,73914.72,1.0,-0.09657,7e-05,10.46166]
[1780171303207,37.82,73912.71,1.0,-0.09672,7e-05,10.47318]
[1780171308260,37.82,73912.3,1.0,-0.09675,7e-05,10.47548]
[1780171313302,37.82,73912.52,1.0,-0.09673,7e-05,10.47385]
[1780171318314,37.82,73912.91,1.0,-0.09669,7e-05,10.47079]
[1780171323332,37.82,73913.17,1.0,-0.09666,7e-05,10.46849]
[1780171328349,37.81,73913.17,1.0,-0.09665,7e-05,10.46768]
[1780171333377,37.81,73913.12,1.0,-0.09664,7e-05,10.46716]
[1780171338395,37.81,73913.4,1.0,-0.09661,7e-05,10.46474]
[1780171343400,37.81,73909.25,1.0,-0.09691,7e-05,10.48774]
[1780171348428,37.81,73907.38,1.0,-0.09704,7e-05,10.49806]
[1780171353509,37.81,73907.16,1.0,-0.09702,7e-05,10.49512]
[1780171358597,37.81,73907.16,1.0,-0.09702,7e-05,10.49484]
[1780171363670,37.81,73903.85,1.0,-0.09726,7e-05,10.5137]
[1780171364819,37.81,73902.84,1.0,-0.09734,7e-05,10.51946]
[1780171364831,37.81,73902.84,1.0,-0.09734,7e-05,10.51946]
[1780171365609,37.81,73902.03,1.0,-0.0974,7e-05,10.52407]
[1780171365760,37.81,73896.75,1.0,-0.09779,7e-05,10.55446]
[1780171369734,37.8,73891.61,1.0,-0.09817,7e-05,10.58374]
[1780171369803,37.8,73894.11,1.0,-0.09798,7e-05,10.56916]
[1780171370233,37.8,73894.11,1.0,-0.09798,7e-05,10.56916]
[1780171370289,37.8,73894.63,1.0,-0.09794,7e-05,10.56603]
[1780171376286,37.8,73894.33,1.0,-0.09795,7e-05,10.56701]
[1780171381324,37.8,73893.43,1.0,-0.09801,7e-05,10.57154]
[1780171386356,37.8,73888.49,1.0,-0.09837,8e-05,10.5994]
[1780171392400,37.8,73884.93,1.0,-0.09863,8e-05,10.61889]
[1780171398557,37.79,73884.03,1.0,-0.09868,8e-05,10.6228]
[1780171405493,37.79,73884.21,1.0,-0.09864,8e-05,10.62017]
[1780171410528,37.79,73877.19,1.0,-0.09916,8e-05,10.6595]
[1780171415564,37.78,73874.26,1.0,-0.09933,8e-05,10.67118]
[1780171420599,37.78,73871.73,1.0,-0.0995,8e-05,10.68431]
[1780171425633,37.78,73872.3,1.0,-0.09944,8e-05,10.67947]
[1780171430674,37.78,73876.34,1.0,-0.09911,8e-05,10.65463]
[1780171435703,37.77,73879.26,1.0,-0.09888,8e-05,10.63643]
[1780171440738,37.77,73880.8,1.0,-0.09875,8e-05,10.62629]
[1780171445774,37.77,73876.08,1.0,-0.09909,8e-05,10.65246]
[1780171450809,37.76,73871.11,1.0,-0.09945,8e-05,10.67993]
[1780171455844,37.76,73870.29,1.0,-0.09949,8e-05,10.68324]
[1780171460878,37.76,73869.79,1.0,-0.09951,8e-05,10.68471]
[1780171465914,37.76,73870.28,1.0,-0.09946,8e-05,10.68062]
[1780171472305,37.75,73868.11,1.0,-0.09961,8e-05,10.69216]
[1780171476670,37.75,73866.07,1.0,-0.09972,8e-05,10.69903]
[1780171476728,37.75,73866.07,1.0,-0.09972,8e-05,10.69903]
[1780171482031,37.74,73859.59,1.0,-0.10018,8e-05,10.73418]
[1780171487066,37.74,73860.49,1.0,-0.10009,8e-05,10.72734]
[1780171492101,37.74,73853.58,1.0,-0.10059,8e-05,10.76577]
[1780171497135,37.73,73847.15,1.0,-0.10106,8e-05,10.80133]
[1780171502179,37.73,73843.91,1.0,-0.10128,8e-05,10.8181]
[1780171507901,37.72,73848.93,1.0,-0.10088,8e-05,10.78723]
[1780171513248,37.72,73847.94,1.0,-0.10092,8e-05,10.79047]
[1780171518283,37.72,73848.63,1.0,-0.10085,8e-05,10.78531]
[1780171523317,37.71,73857.43,1.0,-0.10016,8e-05,10.73231]
[1780171531377,37.71,73858.12,1.0,-0.10004,8e-05,10.72179]
[1780171536528,37.7,73875.34,1.0,-0.09871,8e-05,10.61992]
[1780171542454,37.7,73878.08,1.0,-0.09849,8e-05,10.60296]
[1780171547489,37.7,73879.03,1.0,-0.09841,8e-05,10.59664]
[1780171552524,37.7,73877.4,1.0,-0.09852,8e-05,10.60526]
[1780171557680,37.7,73878.29,1.0,-0.09845,8e-05,10.59941]
[1780171563600,37.69,73876.14,1.0,-0.09859,8e-05,10.61068]
[1780171569646,37.69,73875.89,1.0,-0.0986,8e-05,10.61103]
[1780171576813,37.69,73875.24,1.0,-0.09863,8e-05,10.6135]
[1780171584749,37.68,73874.46,1.0,-0.09867,8e-05,10.61653]
[1780171594989,37.68,73874.16,1.0,-0.09869,8e-05,10.61788]
[1780171600860,37.68,73883.78,1.0,-0.0979,8e-05,10.55574]
[1780171605895,37.68,73884.06,1.0,-0.09787,8e-05,10.55353]
[1780171610931,37.68,73888.73,1.0,-0.09752,7e-05,10.52595]
[1780171615966,37.67,73891.02,1.0,-0.09734,7e-05,10.51229]
[1780171621000,37.67,73890.43,1.0,-0.09738,7e-05,10.51529]
[1780171626036,37.67,73890.02,1.0,-0.0974,7e-05,10.51719]
[1780171633084,37.67,73892.68,1.0,-0.0972,7e-05,10.50119]
[1780171640134,37.67,73892.13,1.0,-0.09723,7e-05,10.50391]
[1780171645171,37.67,73892.62,1.0,-0.09719,7e-05,10.50079]
[1780171650203,37.67,73892.08,1.0,-0.09723,7e-05,10.50367]
[1780171655239,37.67,73891.29,1.0,-0.09726,7e-05,10.50416]
[1780171661280,37.67,73890.96,1.0,-0.09728,7e-05,10.50582]
[1780171666315,37.67,73893.84,1.0,-0.09706,7e-05,10.48902]
[1780171671351,37.67,73895.42,1.0,-0.09694,7e-05,10.47994]
[1780171676386,37.67,73895.24,1.0,-0.09696,7e-05,10.48107]
[1780171681420,37.67,73896.17,1.0,-0.09689,7e-05,10.47584]
[1780171687585,37.67,73896.05,1.0,-0.0969,7e-05,10.47682]
[1780171693506,37.67,73896.43,1.0,-0.09688,7e-05,10.47493]
[1780171700556,37.67,73896.31,1.0,-0.09689,7e-05,10.47619]
[1780171705591,37.67,73894.85,1.0,-0.09701,7e-05,10.48505]
[1780171710626,37.67,73895.71,1.0,-0.09695,7e-05,10.48064]
[1780171716667,37.67,73895.59,1.0,-0.09694,7e-05,10.47807]
[1780171723716,37.68,73895.72,1.0,-0.09694,7e-05,10.47806]
[1780171728752,37.68,73895.37,1.0,-0.09697,7e-05,10.4806]
[1780171733787,37.68,73895.17,1.0,-0.09699,7e-05,10.48226]
[1780171740836,37.68,73894.48,1.0,-0.09705,7e-05,10.48689]
[1780171748009,37.68,73894.64,1.0,-0.09705,7e-05,10.48663]
[1780171754934,37.68,73894.77,1.0,-0.09705,7e-05,10.48657]
[1780171760976,37.68,73895.05,1.0,-0.09703,7e-05,10.48559]
[1780171768254,37.69,73894.73,1.0,-0.09706,7e-05,10.48796]
[1780171774066,37.69,73889.87,1.0,-0.09741,7e-05,10.51294]
[1780171779172,37.69,73885.95,1.0,-0.0977,7e-05,10.53587]
[1780171785145,37.69,73886.43,1.0,-0.09767,7e-05,10.53331]
[1780171790178,37.69,73887.04,1.0,-0.09763,7e-05,10.52996]
[1780171795999,37.69,73888.13,1.0,-0.09755,7e-05,10.52384]
[1780171802262,37.69,73887.86,1.0,-0.09757,7e-05,10.52578]
[1780171807298,37.69,73888.15,1.0,-0.09755,7e-05,10.52436]
[1780171813339,37.69,73888.23,1.0,-0.09755,7e-05,10.52421]
[1780171818575,37.69,73882.36,1.0,-0.098,8e-05,10.55844]
[1780171824050,37.69,73877.41,1.0,-0.09837,8e-05,10.58706]
[1780171829455,37.69,73870.06,1.0,-0.09891,8e-05,10.62892]
[1780171834807,37.69,73870.03,1.0,-0.09888,8e-05,10.62464]
[1780171843965,37.69,73871.2,1.0,-0.09878,8e-05,10.61728]
[1780171850605,37.68,73870.79,1.0,-0.09879,8e-05,10.61781]
[1780171855636,37.68,73870.95,1.0,-0.09877,8e-05,10.61609]
[1780171861679,37.68,73873.45,1.0,-0.09857,8e-05,10.6007]
[1780171866874,37.68,73873.25,1.0,-0.09857,8e-05,10.601]
[1780171874772,37.68,73872.51,1.0,-0.09861,8e-05,10.60428]
[1780171879804,37.67,73869.38,1.0,-0.09884,8e-05,10.62147]
[1780171884840,37.67,73869.95,1.0,-0.09878,8e-05,10.61731]
[1780171889874,37.67,73870.31,1.0,-0.09875,8e-05,10.61439]
[1780171897083,37.67,73870.63,1.0,-0.09868,8e-05,10.60754]
[1780171902966,37.67,73870.02,1.0,-0.09871,8e-05,10.61011]
[1780171908001,37.66,73869.68,1.0,-0.09873,8e-05,10.61121]
[1780171913121,37.66,73870.0,1.0,-0.09869,8e-05,10.60866]
[1780171919077,37.66,73872.35,1.0,-0.0985,8e-05,10.59393]
[1780171924113,37.66,73882.54,1.0,-0.09773,8e-05,10.53421]
[1780171929279,37.66,73883.23,1.0,-0.09767,8e-05,10.52999]
[1780171935189,37.66,73884.5,1.0,-0.09757,7e-05,10.52229]
[1780171942239,37.66,73885.06,1.0,-0.09752,7e-05,10.51871]
[1780171947434,37.66,73886.18,1.0,-0.09744,7e-05,10.512]
[1780171953315,37.65,73886.22,1.0,-0.0974,7e-05,10.50766]
[1780171959823,37.65,73884.59,1.0,-0.09752,7e-05,10.51693]
[1780171965400,37.65,73885.47,1.0,-0.09745,7e-05,10.51144]
[1780171970435,37.65,73885.73,1.0,-0.09743,7e-05,10.50969]
[1780171972078,37.65,73885.85,1.0,-0.09742,7e-05,10.50895]
[1780171972274,37.65,73885.85,1.0,-0.09742,7e-05,10.50895]
[1780171972364,37.65,73885.85,1.0,-0.09742,7e-05,10.50895]
[1780171972440,37.65,73885.88,1.0,-0.09742,7e-05,10.50873]
[1780171974155,37.65,73885.88,1.0,-0.09742,7e-05,10.50868]
[1780171974463,37.65,73885.87,1.0,-0.09742,7e-05,10.50869]
[1780171977572,37.65,73892.88,1.0,-0.09689,7e-05,10.46809]
[1780171977603,37.65,73892.88,1.0,-0.09689,7e-05,10.46809]
[1780171978230,37.65,73892.88,1.0,-0.09689,7e-05,10.46809]
[1780171978491,37.65,73892.37,1.0,-0.09693,7e-05,10.47106]
[1780171984532,37.65,73893.51,1.0,-0.09685,7e-05,10.46464]
[1780171989572,37.65,73892.15,1.0,-0.09695,7e-05,10.47268]
[1780171991169,37.65,73892.15,1.0,-0.09695,7e-05,10.47268]
[1780171991174,37.65,73892.15,1.0,-0.09695,7e-05,10.47268]
[1780171991505,37.65,73884.37,1.0,-0.09753,7e-05,10.51768]
[1780171996527,37.65,73884.61,1.0,-0.09751,7e-05,10.51615]
[1780172001529,37.65,73882.95,1.0,-0.09764,8e-05,10.52566]
[1780172006544,37.65,73879.19,1.0,-0.09791,8e-05,10.54717]
[1780172011545,37.65,73877.53,1.0,-0.098,8e-05,10.55259]
[1780172016591,37.65,73874.25,1.0,-0.09825,8e-05,10.57122]
[1780172021597,37.65,73872.93,1.0,-0.09834,8e-05,10.57843]
[1780172026602,37.65,73872.66,1.0,-0.09835,8e-05,10.57951]
[1780172031638,37.65,73872.5,1.0,-0.09836,8e-05,10.57994]
[1780172036663,37.65,73872.5,1.0,-0.09835,8e-05,10.57945]
[1780172041674,37.65,73872.27,1.0,-0.09837,8e-05,10.58029]
[1780172046713,37.64,73872.16,1.0,-0.09837,8e-05,10.58042]
[1780172051730,37.64,73872.47,1.0,-0.09834,8e-05,10.57812]
[1780172056756,37.64,73872.19,1.0,-0.09835,8e-05,10.57926]
[1780172060500,37.64,73872.12,1.0,-0.09835,8e-05,10.57936]
[1780172060507,37.64,73872.12,1.0,-0.09835,8e-05,10.57926]
[1780172061118,37.64,73872.12,1.0,-0.09835,8e-05,10.57926]
[1780172061180,37.64,73872.12,1.0,-0.09835,8e-05,10.57926]
[1780172066446,37.64,73871.78,1.0,-0.09837,8e-05,10.58074]
[1780172072155,37.64,73865.98,1.0,-0.09877,8e-05,10.60982]
[1780172077347,37.64,73866.34,1.0,-0.09874,8e-05,10.60739]
[1780172083231,37.64,73866.74,1.0,-0.0987,8e-05,10.60435]
[1780172089275,37.63,73867.03,1.0,-0.09867,8e-05,10.60203]
[1780172094310,37.63,73864.95,1.0,-0.09882,8e-05,10.61357]
[1780172099343,37.63,73863.71,1.0,-0.09891,8e-05,10.62011]
[1780172104993,37.63,73863.68,1.0,-0.0989,8e-05,10.61989]
[1780172113441,37.63,73863.57,1.0,-0.09889,8e-05,10.61914]
[1780172120159,37.63,73864.14,1.0,-0.09884,8e-05,10.61537]
[1780172125526,37.63,73869.67,1.0,-0.09842,8e-05,10.58251]
[1780172130561,37.62,73869.52,1.0,-0.09842,8e-05,10.58304]
[1780172136605,37.62,73869.36,1.0,-0.0984,8e-05,10.57965]
[1780172141639,37.62,73867.99,1.0,-0.0985,8e-05,10.58721]
[1780172146831,37.62,73869.69,1.0,-0.09836,8e-05,10.57693]
[1780172152714,37.62,73869.64,1.0,-0.09836,8e-05,10.57676]
[1780172157749,37.62,73869.57,1.0,-0.09836,8e-05,10.57687]
[1780172166972,37.62,73868.92,1.0,-0.09841,8e-05,10.57998]
[1780172176036,37.62,73868.85,1.0,-0.0984,8e-05,10.57991]
[1780172181921,37.62,73868.69,1.0,-0.09841,8e-05,10.58057]
[1780172186957,37.62,73869.89,1.0,-0.09832,8e-05,10.57342]
[1780172194011,37.62,73870.25,1.0,-0.09826,8e-05,10.56719]
[1780172199045,37.62,73868.63,1.0,-0.09838,8e-05,10.57636]
[1780172204080,37.62,73868.1,1.0,-0.09841,8e-05,10.5791]
[1780172209115,37.61,73869.0,1.0,-0.09834,8e-05,10.57353]
[1780172215157,37.61,73868.55,1.0,-0.09837,8e-05,10.57564]
[1780172220193,37.61,73870.16,1.0,-0.09824,8e-05,10.56591]
[1780172226235,37.61,73870.6,1.0,-0.0982,8e-05,10.56295]
[1780172231272,37.61,73876.81,1.0,-0.09773,8e-05,10.52673]
[1780172236305,37.61,73876.87,1.0,-0.09773,8e-05,10.52629]
[1780172241342,37.61,73876.64,1.0,-0.09774,8e-05,10.52752]
[1780172246377,37.61,73876.21,1.0,-0.09778,8e-05,10.52989]
[1780172252422,37.61,73873.2,1.0,-0.09797,8e-05,10.54327]
[1780172258624,37.61,73868.64,1.0,-0.09831,8e-05,10.56934]
[1780172264505,37.61,73869.42,1.0,-0.09824,8e-05,10.56434]
[1780172269541,37.61,73869.99,1.0,-0.09819,8e-05,10.56064]
[1780172274576,37.61,73873.38,1.0,-0.09794,8e-05,10.54074]
[1780172279611,37.61,73873.17,1.0,-0.09795,8e-05,10.54175]
[1780172284646,37.61,73872.87,1.0,-0.09797,8e-05,10.54327]
[1780172289682,37.61,73869.49,1.0,-0.09822,8e-05,10.56265]
[1780172293933,37.6,73868.53,1.0,-0.09829,8e-05,10.5679]
[1780172294063,37.6,73868.53,1.0,-0.09829,8e-05,10.5679]
[1780172294074,37.6,73868.53,1.0,-0.09829,8e-05,10.5679]
[1780172294108,37.6,73869.05,1.0,-0.09825,8e-05,10.56488]
[1780172298313,37.6,73869.31,1.0,-0.09823,8e-05,10.56305]
[1780172298322,37.6,73869.31,1.0,-0.09823,8e-05,10.56305]
[1780172298746,37.6,73869.82,1.0,-0.09819,8e-05,10.56002]
[1780172303807,37.6,73872.13,1.0,-0.09801,8e-05,10.54632]
[1780172308834,37.6,73872.5,1.0,-0.09798,8e-05,10.54388]
[1780172313841,37.6,73871.81,1.0,-0.098,8e-05,10.54377]
[1780172317489,37.6,73871.81,1.0,-0.09799,8e-05,10.54363]
[1780172317506,37.6,73871.81,1.0,-0.09799,8e-05,10.54363]
[1780172317627,37.6,73871.81,1.0,-0.09799,8e-05,10.54359]
[1780172321323,37.6,73872.05,1.0,-0.09797,8e-05,10.5421]
[1780172321333,37.6,73872.05,1.0,-0.09797,8e-05,10.5421]
[1780172321769,37.6,73872.9,1.0,-0.09791,8e-05,10.53708]
[1780172326773,37.6,73876.92,1.0,-0.09761,8e-05,10.51372]
[1780172331801,37.6,73880.74,1.0,-0.09732,8e-05,10.49162]
[1780172336817,37.6,73882.34,1.0,-0.0972,7e-05,10.48247]
[1780172341817,37.6,73883.12,1.0,-0.09714,7e-05,10.47805]
[1780172346841,37.6,73884.24,1.0,-0.09706,7e-05,10.47164]
[1780172351884,37.6,73884.53,1.0,-0.09704,7e-05,10.47]
[1780172356888,37.6,73885.04,1.0,-0.097,7e-05,10.46705]
[1780172361914,37.6,73885.29,1.0,-0.09698,7e-05,10.46556]
[1780172366916,37.6,73884.76,1.0,-0.09702,7e-05,10.46856]
[1780172371925,37.6,73878.5,1.0,-0.09746,8e-05,10.50072]
[1780172376951,37.6,73873.15,1.0,-0.09786,8e-05,10.53136]
[1780172381978,37.6,73872.6,1.0,-0.09789,8e-05,10.53415]
[1780172386981,37.6,73872.32,1.0,-0.09791,8e-05,10.53544]
[1780172391989,37.6,73872.08,1.0,-0.09792,8e-05,10.53651]
[1780172397011,37.6,73872.08,1.0,-0.09792,8e-05,10.5362]
[1780172402029,37.6,73871.37,1.0,-0.09797,8e-05,10.54002]
[1780172407050,37.6,73870.35,1.0,-0.09804,8e-05,10.54565]
[1780172412060,37.6,73869.63,1.0,-0.09809,8e-05,10.54954]
[1780172417080,37.59,73872.11,1.0,-0.0979,8e-05,10.53489]
[1780172422087,37.59,73873.94,1.0,-0.09776,8e-05,10.52414]
[1780172427111,37.59,73876.02,1.0,-0.09761,8e-05,10.51205]
[1780172432134,37.59,73875.89,1.0,-0.09759,8e-05,10.50901]
[1780172437152,37.59,73875.59,1.0,-0.09761,8e-05,10.51086]
[1780172442153,37.6,73875.67,1.0,-0.0976,8e-05,10.5105]
[1780172447170,37.6,73875.45,1.0,-0.09762,8e-05,10.51185]
[1780172452187,37.6,73874.68,1.0,-0.09768,8e-05,10.51636]
[1780172457209,37.6,73874.62,1.0,-0.09769,8e-05,10.51671]
[1780172462216,37.6,73874.83,1.0,-0.09767,8e-05,10.51547]
[1780172467233,37.6,73874.42,1.0,-0.0977,8e-05,10.51783]
[1780172472246,37.6,73874.11,1.0,-0.09772,8e-05,10.51957]
[1780172474389,37.6,73873.77,1.0,-0.09775,8e-05,10.52151]
[1780172474404,37.6,73873.77,1.0,-0.09775,8e-05,10.52151]
[1780172474986,37.6,73873.47,1.0,-0.09777,8e-05,10.52323]
[1780172478286,37.6,73873.56,1.0,-0.09776,8e-05,10.52265]
[1780172478440,37.59,73873.51,1.0,-0.09777,8e-05,10.52292]
[1780172484049,37.59,73875.05,1.0,-0.09765,8e-05,10.5139]
[1780172492578,37.59,73874.1,1.0,-0.09772,8e-05,10.51936]
[1780172498169,37.59,73873.86,1.0,-0.09771,8e-05,10.51675]
[1780172504191,37.59,73864.87,1.0,-0.09838,8e-05,10.56882]
[1780172509225,37.59,73865.28,1.0,-0.09835,8e-05,10.56604]
[1780172516273,37.59,73869.16,1.0,-0.09805,8e-05,10.54314]
[1780172522319,37.59,73869.39,1.0,-0.09803,8e-05,10.54159]
[1780172527351,37.59,73870.5,1.0,-0.09794,8e-05,10.53498]
[1780172535406,37.59,73870.32,1.0,-0.09795,8e-05,10.53574]
[1780172541448,37.59,73869.53,1.0,-0.09801,8e-05,10.54004]
[1780172546502,37.59,73869.35,1.0,-0.09802,8e-05,10.54086]
[1780172551519,37.59,73869.63,1.0,-0.09797,8e-05,10.53514]
[1780172556555,37.59,73870.33,1.0,-0.09791,8e-05,10.53091]
[1780172562596,37.59,73870.41,1.0,-0.0979,8e-05,10.53025]
[1780172567630,37.59,73870.02,1.0,-0.09793,8e-05,10.53235]
[1780172574786,37.59,73869.63,1.0,-0.09796,8e-05,10.53456]
[1780172582942,37.59,73870.18,1.0,-0.09791,8e-05,10.53117]
[1780172588949,37.59,73874.4,1.0,-0.0976,8e-05,10.50673]
[1780172594819,37.59,73874.4,1.0,-0.0976,8e-05,10.50698]
[1780172599854,37.59,73874.17,1.0,-0.09762,8e-05,10.50849]
[1780172604891,37.59,73874.22,1.0,-0.09762,8e-05,10.50832]
[1780172610932,37.59,73874.46,1.0,-0.0976,8e-05,10.50707]
[1780172615971,37.59,73874.11,1.0,-0.0976,8e-05,10.50536]
[1780172622010,37.59,73872.87,1.0,-0.09769,8e-05,10.51271]
[1780172627045,37.59,73873.85,1.0,-0.09762,8e-05,10.50713]
[1780172633086,37.59,73873.24,1.0,-0.09767,8e-05,10.51077]
[1780172638123,37.59,73872.49,1.0,-0.09773,8e-05,10.51512]
[1780172646349,37.59,73872.13,1.0,-0.09775,8e-05,10.51716]
[1780172651966,37.59,73871.4,1.0,-0.09781,8e-05,10.52134]
[1780172658265,37.59,73871.14,1.0,-0.09782,8e-05,10.52267]
[1780172663301,37.59,73871.48,1.0,-0.0978,8e-05,10.52061]
[1780172669343,37.59,73872.36,1.0,-0.09773,8e-05,10.51549]
[1780172676560,37.59,73872.54,1.0,-0.09769,8e-05,10.51066]
[1780172682434,37.59,73872.63,1.0,-0.09768,8e-05,10.5102]
[1780172687469,37.59,73872.84,1.0,-0.09767,8e-05,10.509]
[1780172693429,37.59,73872.84,1.0,-0.09767,8e-05,10.509]
[1780172698547,37.59,73872.61,1.0,-0.09768,8e-05,10.51037]
[1780172703582,37.59,73871.93,1.0,-0.09773,8e-05,10.51426]
[1780172708617,37.59,73871.96,1.0,-0.09773,8e-05,10.51402]
[1780172714659,37.59,73872.59,1.0,-0.09768,8e-05,10.51032]
[1780172722714,37.59,73873.01,1.0,-0.09765,8e-05,10.50786]
[1780172733791,37.59,73872.98,1.0,-0.09762,8e-05,10.50411]
[1780172744868,37.59,73872.82,1.0,-0.09763,8e-05,10.50502]
[1780172750917,37.59,73872.45,1.0,-0.09766,8e-05,10.50715]
[1780172757121,37.59,73872.02,1.0,-0.09769,8e-05,10.50965]
[1780172767191,37.59,73871.55,1.0,-0.09773,8e-05,10.51245]
[1780172771225,37.59,73871.55,1.0,-0.09773,8e-05,10.51245]
[1780172771281,37.59,73871.55,1.0,-0.09773,8e-05,10.51245]
[1780172777101,37.59,73869.25,1.0,-0.09791,8e-05,10.52595]
[1780172783143,37.59,73870.25,1.0,-0.09783,8e-05,10.5202]
[1780172788177,37.59,73869.99,1.0,-0.09785,8e-05,10.52172]
[1780172794139,37.59,73872.09,1.0,-0.09769,8e-05,10.50954]
[1780172799256,37.59,73872.39,1.0,-0.09764,8e-05,10.50408]
[1780172804288,37.59,73870.31,1.0,-0.0978,8e-05,10.51621]
[1780172813352,37.59,73869.98,1.0,-0.09782,8e-05,10.51805]
[1780172824426,37.59,73870.09,1.0,-0.09781,8e-05,10.51731]
[1780172833492,37.59,73870.15,1.0,-0.09781,8e-05,10.51691]
[1780172840802,37.59,73870.25,1.0,-0.0978,8e-05,10.51631]
[1780172846744,37.59,73869.73,1.0,-0.09784,8e-05,10.5193]
[1780172852625,37.59,73870.17,1.0,-0.09778,8e-05,10.51293]
[1780172857659,37.59,73874.95,1.0,-0.09742,8e-05,10.48546]
[1780172863703,37.59,73874.28,1.0,-0.09748,8e-05,10.48978]
[1780172871758,37.59,73873.16,1.0,-0.09757,8e-05,10.49674]
[1780172876954,37.59,73872.95,1.0,-0.09758,8e-05,10.49826]
[1780172883843,37.59,73872.64,1.0,-0.09761,8e-05,10.50032]
[1780172890892,37.59,73873.38,1.0,-0.09756,8e-05,10.49623]
[1780172895928,37.59,73873.14,1.0,-0.09758,8e-05,10.49775]
[1780172904992,37.59,73872.68,1.0,-0.09761,8e-05,10.50055]
[1780172910029,37.59,73869.6,1.0,-0.09785,8e-05,10.51841]
[1780172915066,37.59,73867.66,1.0,-0.09796,8e-05,10.52572]
[1780172920965,37.59,73867.01,1.0,-0.09801,8e-05,10.52934]
[1780172926068,37.59,73867.65,1.0,-0.09796,8e-05,10.52545]
[1780172931177,37.59,73868.03,1.0,-0.09793,8e-05,10.52308]
[1780172937377,37.59,73868.12,1.0,-0.09792,8e-05,10.5224]
[1780172944271,37.59,73871.18,1.0,-0.09769,8e-05,10.50454]
[1780172949612,37.59,73870.82,1.0,-0.09771,8e-05,10.50663]
[1780172957518,37.59,73870.82,1.0,-0.09771,8e-05,10.50669]
[1780172963401,37.59,73870.77,1.0,-0.09772,8e-05,10.50703]
[1780172970190,37.59,73870.8,1.0,-0.09772,8e-05,10.50688]
[1780172976695,37.59,73870.73,1.0,-0.09769,8e-05,10.50344]
[1780172987567,37.59,73870.62,1.0,-0.0977,8e-05,10.50418]
[1780172998212,37.59,73870.62,1.0,-0.0977,8e-05,10.50418]
[1780173006454,37.59,73870.63,1.0,-0.0977,8e-05,10.50425]
[1780173012747,37.59,73867.48,1.0,-0.09794,8e-05,10.52251]
[1780173017943,37.59,73867.36,1.0,-0.09795,8e-05,10.52312]
[1780173024831,37.59,73867.32,1.0,-0.09795,8e-05,10.52326]
[1780173032885,37.59,73867.41,1.0,-0.09791,8e-05,10.51884]
[1780173038084,37.59,73867.44,1.0,-0.09791,8e-05,10.51865]
[1780173043962,37.59,73855.21,1.0,-0.09884,8e-05,10.58971]
[1780173048999,37.59,73848.22,1.0,-0.09936,8e-05,10.62976]
[1780173054033,37.59,73846.89,1.0,-0.09945,8e-05,10.63656]
[1780173062089,37.59,73844.29,1.0,-0.09963,8e-05,10.65031]
[1780173067124,37.58,73846.6,1.0,-0.09944,8e-05,10.63601]
[1780173072159,37.58,73847.38,1.0,-0.09938,8e-05,10.63076]
[1780173078365,37.58,73847.83,1.0,-0.09933,8e-05,10.62737]
[1780173084354,37.58,73857.91,1.0,-0.09856,8e-05,10.56824]
[1780173088238,37.58,73846.25,1.0,-0.09944,8e-05,10.63579]
[1780173096327,37.58,73840.77,1.0,-0.09981,8e-05,10.66234]
[1780173102182,37.58,73842.79,1.0,-0.09965,8e-05,10.64982]
[1780173107404,37.57,73844.42,1.0,-0.09951,8e-05,10.63915]
[1780173114604,37.57,73845.55,1.0,-0.09941,8e-05,10.6318]
[1780173117473,37.57,73856.13,1.0,-0.0986,8e-05,10.56958]
[1780173122511,37.57,73859.62,1.0,-0.09833,8e-05,10.54905]
[1780173127545,37.57,73859.44,1.0,-0.09834,8e-05,10.54995]
[1780173132579,37.57,73861.08,1.0,-0.09822,8e-05,10.54032]
[1780173137615,37.57,73859.18,1.0,-0.09836,8e-05,10.55133]
[1780173142650,37.57,73860.33,1.0,-0.09827,8e-05,10.54453]
[1780173147684,37.57,73857.97,1.0,-0.09845,8e-05,10.55817]
[1780173152720,37.57,73858.07,1.0,-0.09841,8e-05,10.55354]
[1780173158926,37.57,73858.63,1.0,-0.09836,8e-05,10.55012]
[1780173166820,37.57,73861.9,1.0,-0.09811,8e-05,10.53099]
[1780173171855,37.57,73863.86,1.0,-0.09797,8e-05,10.51956]
[1780173179477,37.57,73865.6,1.0,-0.09784,8e-05,10.50956]
[1780173185952,37.57,73865.94,1.0,-0.09781,8e-05,10.5078]
[1780173190987,37.57,73863.91,1.0,-0.09797,8e-05,10.51964]
[1780173196022,37.57,73863.93,1.0,-0.09796,8e-05,10.51952]
[1780173201059,37.57,73863.54,1.0,-0.09799,8e-05,10.52177]
[1780173206093,37.57,73864.95,1.0,-0.09789,8e-05,10.51357]
[1780173213142,37.57,73865.81,1.0,-0.09779,8e-05,10.50473]
[1780173219346,37.57,73866.14,1.0,-0.09777,8e-05,10.5029]
[1780173225260,37.57,73866.35,1.0,-0.09775,8e-05,10.50176]
[1780173232278,37.57,73862.86,1.0,-0.09802,8e-05,10.52208]
[1780173239486,37.57,73862.43,1.0,-0.09805,8e-05,10.52446]
[1780173246375,37.57,73862.43,1.0,-0.09805,8e-05,10.52434]
[1780173251413,37.57,73865.74,1.0,-0.0978,8e-05,10.50507]
[1780173256447,37.57,73865.71,1.0,-0.0978,8e-05,10.50529]
[1780173261482,37.57,73866.24,1.0,-0.09776,8e-05,10.50226]
[1780173267524,37.57,73863.81,1.0,-0.09794,8e-05,10.51632]
[1780173273567,37.57,73863.5,1.0,-0.09793,8e-05,10.51414]
[1780173278603,37.57,73864.52,1.0,-0.09786,8e-05,10.50816]
[1780173283637,37.57,73864.92,1.0,-0.09783,8e-05,10.50585]
[1780173289679,37.57,73864.2,1.0,-0.09788,8e-05,10.50996]
[1780173294715,37.57,73864.47,1.0,-0.09786,8e-05,10.5083]
[1780173299750,37.57,73865.88,1.0,-0.09775,8e-05,10.50003]
[1780173304784,37.57,73866.26,1.0,-0.09772,8e-05,10.49775]
[1780173309820,37.57,73866.95,1.0,-0.09767,8e-05,10.49368]
[1780173312841,37.57,73851.54,1.0,-0.09884,8e-05,10.58323]
[1780173317876,37.56,73845.32,1.0,-0.0993,8e-05,10.61868]
[1780173322909,37.56,73844.02,1.0,-0.09939,8e-05,10.62543]
[1780173330120,37.56,73841.82,1.0,-0.09954,8e-05,10.63707]
[1780173335675,37.56,73841.82,1.0,-0.09954,8e-05,10.63707]
[1780173343058,37.56,73840.14,1.0,-0.09962,8e-05,10.64123]
[1780173349092,37.55,73839.43,1.0,-0.09965,8e-05,10.64378]
[1780173354128,37.55,73839.04,1.0,-0.09967,8e-05,10.64516]
[1780173360331,37.55,73837.66,1.0,-0.09976,8e-05,10.65213]
[1780173366212,37.55,73841.1,1.0,-0.09949,8e-05,10.63102]
[1780173371247,37.54,73842.16,1.0,-0.09939,8e-05,10.62404]
[1780173376283,37.54,73842.85,1.0,-0.09933,8e-05,10.61924]
[1780173381321,37.54,73843.63,1.0,-0.09926,8e-05,10.6138]
[1780173386352,37.54,73844.05,1.0,-0.09922,8e-05,10.61061]
[1780173394408,37.54,73845.2,1.0,-0.09909,8e-05,10.59884]
[1780173399765,37.54,73846.26,1.0,-0.099,8e-05,10.59237]
[1780173400521,37.54,73847.12,1.0,-0.09893,8e-05,10.58692]
[1780173400676,37.54,73847.12,1.0,-0.09893,8e-05,10.58692]
[1780173400689,37.54,73847.12,1.0,-0.09893,8e-05,10.58692]
[1780173400856,37.54,73847.12,1.0,-0.09893,8e-05,10.58692]
[1780173400857,37.53,73861.1,1.0,-0.09787,8e-05,10.5054]
[1780173402289,37.53,73861.1,1.0,-0.09786,8e-05,10.50525]
[1780173402364,37.53,73861.1,1.0,-0.09786,8e-05,10.50525]
[1780173402575,37.53,73861.1,1.0,-0.09786,8e-05,10.50525]
[1780173402582,37.53,73861.1,1.0,-0.09786,8e-05,10.50525]
[1780173402656,37.53,73869.97,1.0,-0.09719,8e-05,10.45372]
[1780173404140,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404179,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404309,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404324,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404370,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404415,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404459,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404497,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404552,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404646,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404728,37.53,73870.52,1.0,-0.09715,8e-05,10.45056]
[1780173404862,37.53,73868.28,1.0,-0.09732,8e-05,10.46361]
[1780173405747,37.53,73868.28,1.0,-0.09732,8e-05,10.46361]
[1780173405810,37.53,73868.28,1.0,-0.09732,8e-05,10.46361]
[1780173405879,37.53,73866.87,1.0,-0.09743,8e-05,10.47186]
[1780173406177,37.53,73866.87,1.0,-0.09743,8e-05,10.47186]
[1780173406204,37.53,73866.87,1.0,-0.09743,8e-05,10.47186]
[1780173406547,37.53,73866.87,1.0,-0.09743,8e-05,10.47186]
[1780173406656,37.53,73866.93,1.0,-0.09743,8e-05,10.47156]
[1780173412771,37.54,73864.37,1.0,-0.09762,8e-05,10.48666]
[1780173419583,37.54,73862.33,1.0,-0.09778,8e-05,10.49862]
[1780173424618,37.54,73862.96,1.0,-0.09773,8e-05,10.49511]
[1780173429653,37.54,73868.77,1.0,-0.0973,8e-05,10.46175]
[1780173434967,37.54,73870.69,1.0,-0.09716,8e-05,10.45105]
[1780173439722,37.54,73882.19,1.0,-0.09631,7e-05,10.38536]
[1780173444758,37.54,73882.48,1.0,-0.0963,7e-05,10.38479]
[1780173449793,37.54,73885.54,1.0,-0.09609,7e-05,10.36827]
[1780173452813,37.55,73874.03,1.0,-0.09692,8e-05,10.4316]
[1780173459863,37.55,73871.3,1.0,-0.09714,8e-05,10.44825]
[1780173464898,37.55,73868.98,1.0,-0.09732,8e-05,10.46223]
[1780173469932,37.55,73870.32,1.0,-0.09723,8e-05,10.45499]
[1780173474967,37.55,73870.76,1.0,-0.0972,8e-05,10.45303]
[1780173480012,37.55,73867.59,1.0,-0.09745,8e-05,10.47198]
[1780173486805,37.55,73866.72,1.0,-0.09752,8e-05,10.47737]
[1780173493805,37.55,73866.77,1.0,-0.09752,8e-05,10.47768]
[1780173501314,37.56,73857.04,1.0,-0.09827,8e-05,10.53479]
[1780173507193,37.56,73861.37,1.0,-0.09794,8e-05,10.50982]
[1780173512227,37.56,73862.48,1.0,-0.09783,8e-05,10.49982]
[1780173518254,37.56,73862.48,1.0,-0.09783,8e-05,10.49982]
[1780173524311,37.56,73864.42,1.0,-0.0977,8e-05,10.4896]
[1780173530354,37.56,73862.46,1.0,-0.09785,8e-05,10.50144]
[1780173536395,37.56,73865.95,1.0,-0.09759,8e-05,10.48169]
[1780173541594,37.56,73866.14,1.0,-0.09759,8e-05,10.48122]
[1780173548486,37.56,73866.29,1.0,-0.09758,8e-05,10.481]
[1780173554527,37.57,73858.85,1.0,-0.09815,8e-05,10.52466]
[1780173559562,37.57,73853.12,1.0,-0.09859,8e-05,10.55812]
[1780173567619,37.56,73847.3,1.0,-0.09903,8e-05,10.5917]
[1780173572654,37.56,73843.87,1.0,-0.09925,8e-05,10.60746]
[1780173578688,37.56,73842.95,1.0,-0.09932,8e-05,10.61253]
[1780173584738,37.56,73843.26,1.0,-0.09929,8e-05,10.61009]
[1780173591950,37.56,73842.94,1.0,-0.09931,8e-05,10.61135]
[1780173598836,37.56,73844.48,1.0,-0.09918,8e-05,10.60175]
[1780173603896,37.56,73845.22,1.0,-0.09912,8e-05,10.59697]
[1780173608908,37.56,73845.44,1.0,-0.0991,8e-05,10.59524]
[1780173622161,37.56,73848.03,1.0,-0.09888,8e-05,10.57912]
[1780173631489,37.55,73848.99,1.0,-0.09881,8e-05,10.57333]
[1780173638114,37.55,73849.81,1.0,-0.09871,8e-05,10.56397]
[1780173644156,37.55,73848.55,1.0,-0.0988,8e-05,10.57098]
[1780173645137,37.55,73848.55,1.0,-0.0988,8e-05,10.57098]
[1780173645167,37.55,73848.55,1.0,-0.0988,8e-05,10.57098]
[1780173650201,37.55,73847.09,1.0,-0.0989,8e-05,10.57904]
[1780173656240,37.55,73847.26,1.0,-0.09888,8e-05,10.57745]
[1780173662989,37.55,73846.52,1.0,-0.09893,8e-05,10.58118]
[1780173672511,37.55,73848.15,1.0,-0.09879,8e-05,10.57035]
[1780173680408,37.54,73848.72,1.0,-0.09874,8e-05,10.56603]
[1780173686295,37.54,73848.48,1.0,-0.09875,8e-05,10.56683]
[1780173691485,37.54,73842.75,1.0,-0.09914,8e-05,10.5955]
[1780173696563,37.54,73840.17,1.0,-0.09933,8e-05,10.6097]
[1780173702726,37.54,73839.64,1.0,-0.09935,8e-05,10.61164]
[1780173712795,37.53,73836.89,1.0,-0.09954,8e-05,10.6261]
[1780173718718,37.53,73839.82,1.0,-0.09931,8e-05,10.60815]
[1780173726777,37.53,73841.55,1.0,-0.09917,8e-05,10.59721]
[1780173732937,37.53,73843.48,1.0,-0.09901,8e-05,10.58529]
[1780173738857,37.53,73844.29,1.0,-0.09894,8e-05,10.57987]
[1780173744901,37.52,73844.39,1.0,-0.09892,8e-05,10.57857]
[1780173750945,37.52,73845.26,1.0,-0.09885,8e-05,10.57276]
[1780173756211,37.52,73845.98,1.0,-0.09876,8e-05,10.5643]
[1780173762027,37.52,73843.83,1.0,-0.09891,8e-05,10.57575]
[1780173767061,37.52,73847.17,1.0,-0.09864,8e-05,10.55565]
[1780173772096,37.52,73847.31,1.0,-0.09863,8e-05,10.55425]
[1780173777131,37.52,73847.44,1.0,-0.09861,8e-05,10.55289]
[1780173782165,37.51,73847.77,1.0,-0.09858,8e-05,10.55037]
[1780173787200,37.51,73847.82,1.0,-0.09856,8e-05,10.5495]
[1780173792236,37.51,73846.4,1.0,-0.09866,8e-05,10.55718]
[1780173797271,37.51,73846.65,1.0,-0.09864,8e-05,10.55511]
[1780173802307,37.51,73846.81,1.0,-0.09862,8e-05,10.55357]
[1780173808348,37.51,73847.39,1.0,-0.09856,8e-05,10.5495]
[1780173813509,37.51,73847.69,1.0,-0.0985,8e-05,10.5433]
[1780173822445,37.5,73847.21,1.0,-0.09853,8e-05,10.5451]
[1780173828282,37.5,73847.19,1.0,-0.09853,8e-05,10.54511]
[1780173833651,37.5,73847.58,1.0,-0.09848,8e-05,10.54178]
[1780173840213,37.5,73847.77,1.0,-0.09847,8e-05,10.54026]
[1780173846618,37.5,73847.88,1.0,-0.09845,8e-05,10.53872]
[1780173853791,37.5,73847.79,1.0,-0.09844,8e-05,10.53846]
[1780173859708,37.5,73845.83,1.0,-0.09859,8e-05,10.54941]
[1780173864746,37.5,73842.73,1.0,-0.09882,8e-05,10.56702]
[1780173869781,37.49,73835.67,1.0,-0.09935,8e-05,10.60765]
[1780173875822,37.49,73834.57,1.0,-0.09939,8e-05,10.60925]
[1780173880864,37.49,73835.2,1.0,-0.09934,8e-05,10.60512]
[1780173887040,37.49,73834.72,1.0,-0.09936,8e-05,10.60719]
[1780173892958,37.49,73836.39,1.0,-0.09923,8e-05,10.5969]
[1780173897993,37.49,73836.08,1.0,-0.09925,8e-05,10.59832]
[1780173903028,37.49,73835.8,1.0,-0.09926,8e-05,10.59955]
[1780173908209,37.49,73835.13,1.0,-0.09931,8e-05,10.60315]
[1780173914247,37.48,73834.88,1.0,-0.09933,8e-05,10.60421]
[1780173920179,37.48,73837.01,1.0,-0.09916,8e-05,10.59125]
[1780173926193,37.48,73836.43,1.0,-0.09919,8e-05,10.59419]
[1780173931228,37.48,73836.06,1.0,-0.09919,8e-05,10.59212]
[1780173936263,37.48,73835.62,1.0,-0.09922,8e-05,10.59436]
[1780173941297,37.48,73835.21,1.0,-0.09924,8e-05,10.59644]
[1780173946332,37.48,73833.18,1.0,-0.0994,8e-05,10.60794]
[1780173953381,37.48,73834.81,1.0,-0.09926,8e-05,10.59793]
[1780173958776,37.48,73835.13,1.0,-0.09924,8e-05,10.59579]
[1780173964459,37.48,73837.33,1.0,-0.09906,8e-05,10.58244]
[1780173969494,37.48,73838.15,1.0,-0.09899,8e-05,10.57727]
[1780173976664,37.47,73839.76,1.0,-0.09886,8e-05,10.56737]
[1780173982584,37.47,73842.48,1.0,-0.09865,8e-05,10.55109]
[1780173987621,37.47,73842.85,1.0,-0.09862,8e-05,10.54865]
[1780173992655,37.47,73841.34,1.0,-0.0987,8e-05,10.5533]
[1780173997690,37.47,73840.42,1.0,-0.09877,8e-05,10.55842]
[1780174004978,37.47,73840.25,1.0,-0.09878,8e-05,10.55931]
[1780174010782,37.47,73838.75,1.0,-0.09889,8e-05,10.56751]
[1780174015816,37.47,73837.92,1.0,-0.09895,8e-05,10.57211]
[1780174020850,37.47,73834.59,1.0,-0.0992,8e-05,10.59123]
[1780174027016,37.47,73834.18,1.0,-0.09922,8e-05,10.59313]
[1780174032936,37.47,73833.97,1.0,-0.09923,8e-05,10.59401]
[1780174042979,37.47,73833.9,1.0,-0.09924,8e-05,10.59409]
[1780174052070,37.46,73833.82,1.0,-0.0992,8e-05,10.58971]
[1780174057226,37.46,73834.1,1.0,-0.09917,8e-05,10.5878]
[1780174063741,37.46,73834.13,1.0,-0.09917,8e-05,10.58743]
[1780174072216,37.46,73834.18,1.0,-0.09916,8e-05,10.58661]
[1780174077366,37.46,73834.77,1.0,-0.09911,8e-05,10.58292]
[1780174083295,37.46,73834.87,1.0,-0.0991,8e-05,10.58207]
[1780174092359,37.46,73834.8,1.0,-0.0991,8e-05,10.58213]
[1780174097506,37.46,73833.18,1.0,-0.09922,8e-05,10.59137]
[1780174103437,37.46,73832.88,1.0,-0.09924,8e-05,10.59283]
[1780174108472,37.46,73832.41,1.0,-0.09927,8e-05,10.59532]
[1780174114515,37.46,73832.98,1.0,-0.0992,8e-05,10.58782]
[1780174120557,37.46,73833.58,1.0,-0.09915,8e-05,10.5841]
[1780174126598,37.46,73834.28,1.0,-0.09909,8e-05,10.57983]
[1780174134520,37.46,73834.29,1.0,-0.09909,8e-05,10.57972]
[1780174140699,37.46,73839.69,1.0,-0.09867,8e-05,10.54801]
[1780174145833,37.46,73846.67,1.0,-0.09814,8e-05,10.50743]
[1780174153787,37.46,73847.75,1.0,-0.09807,8e-05,10.50173]
[1780174158822,37.46,73847.61,1.0,-0.09808,8e-05,10.50285]
[1780174161486,37.46,73836.29,1.0,-0.09895,8e-05,10.56893]
[1780174166879,37.46,73835.78,1.0,-0.09898,8e-05,10.57171]
[1780174171913,37.46,73835.37,1.0,-0.09898,8e-05,10.57002]
[1780174176949,37.46,73842.18,1.0,-0.09846,8e-05,10.53023]
[1780174186012,37.46,73840.96,1.0,-0.09856,8e-05,10.53759]
[1780174197089,37.46,73840.7,1.0,-0.09858,8e-05,10.53929]
[1780174202129,37.46,73838.74,1.0,-0.09873,8e-05,10.55076]
[1780174208284,37.46,73837.55,1.0,-0.09882,8e-05,10.55767]
[1780174213203,37.46,73824.15,1.0,-0.09985,8e-05,10.63583]
[1780174218353,37.46,73832.13,1.0,-0.09923,8e-05,10.58878]
[1780174224279,37.46,73833.51,1.0,-0.09912,8e-05,10.58051]
[1780174230322,37.46,73833.44,1.0,-0.09912,8e-05,10.58075]
[1780174235359,37.46,73833.35,1.0,-0.0991,8e-05,10.57724]
[1780174240394,37.46,73825.66,1.0,-0.09969,8e-05,10.62204]
[1780174245428,37.46,73827.18,1.0,-0.09956,8e-05,10.61265]
[1780174250462,37.45,73830.01,1.0,-0.09934,8e-05,10.59562]
[1780174255498,37.45,73837.38,1.0,-0.09877,8e-05,10.55238]
[1780174261542,37.45,73837.7,1.0,-0.09874,8e-05,10.55034]
[1780174268720,37.45,73837.14,1.0,-0.09878,8e-05,10.55337]
[1780174274634,37.45,73837.14,1.0,-0.09878,8e-05,10.55317]
[1780174279668,37.45,73836.75,1.0,-0.09881,8e-05,10.55531]
[1780174281800,37.45,73836.75,1.0,-0.09881,8e-05,10.55531]
[1780174282047,37.45,73836.74,1.0,-0.09881,8e-05,10.55532]
[1780174282062,37.45,73836.74,1.0,-0.09881,8e-05,10.55532]
[1780174282689,37.45,73836.52,1.0,-0.09883,8e-05,10.55658]
[1780174283893,37.45,73833.0,1.0,-0.0991,8e-05,10.57713]
[1780174284703,37.45,73832.07,1.0,-0.09917,8e-05,10.58251]
[1780174286231,37.45,73832.91,1.0,-0.0991,8e-05,10.57754]
[1780174286250,37.45,73832.91,1.0,-0.0991,8e-05,10.57754]
[1780174286717,37.45,73832.68,1.0,-0.09912,8e-05,10.57884]
[1780174287998,37.45,73832.49,1.0,-0.09913,8e-05,10.57995]
[1780174288835,37.45,73832.49,1.0,-0.09913,8e-05,10.57985]
[1780174294774,37.45,73833.49,1.0,-0.09902,8e-05,10.56985]
[1780174300109,37.45,73833.71,1.0,-0.099,8e-05,10.56841]
[1780174305850,37.45,73833.4,1.0,-0.09902,8e-05,10.56993]
[1780174310886,37.45,73833.15,1.0,-0.09904,8e-05,10.57118]
[1780174314424,37.45,73843.89,1.0,-0.09822,8e-05,10.50842]
[1780174319949,37.45,73845.65,1.0,-0.09809,8e-05,10.49846]
[1780174323587,37.45,73849.31,1.0,-0.09781,8e-05,10.4773]
[1780174323604,37.45,73849.31,1.0,-0.09781,8e-05,10.4773]
[1780174323811,37.45,73858.77,1.0,-0.0971,8e-05,10.4225]
[1780174328872,37.45,73858.96,1.0,-0.09709,8e-05,10.42216]
[1780174333873,37.45,73860.13,1.0,-0.097,8e-05,10.41469]
[1780174338959,37.45,73861.53,1.0,-0.09688,8e-05,10.4058]
[1780174344044,37.45,73857.37,1.0,-0.09719,8e-05,10.42959]
[1780174349058,37.45,73858.54,1.0,-0.09711,8e-05,10.42353]
[1780174354108,37.45,73858.54,1.0,-0.09709,8e-05,10.42039]
[1780174359111,37.45,73861.93,1.0,-0.09684,8e-05,10.40148]
[1780174364129,37.46,73860.07,1.0,-0.09699,8e-05,10.41306]
[1780174369149,37.46,73860.27,1.0,-0.09699,8e-05,10.41253]
[1780174374211,37.46,73860.28,1.0,-0.09699,8e-05,10.41275]
[1780174376332,37.46,73866.94,1.0,-0.09648,8e-05,10.3737]
[1780174376772,37.46,73866.94,1.0,-0.09648,8e-05,10.3737]
[1780174376816,37.46,73866.94,1.0,-0.09648,8e-05,10.3737]
[1780174376914,37.46,73882.61,1.0,-0.09531,7e-05,10.28282]
[1780174378630,37.46,73882.61,1.0,-0.09531,7e-05,10.28282]
[1780174378701,37.46,73888.73,1.0,-0.09484,7e-05,10.24682]
[1780174381628,37.45,73888.62,1.0,-0.09484,7e-05,10.24687]
[1780174381655,37.45,73888.62,1.0,-0.09484,7e-05,10.24687]
[1780174381712,37.45,73888.62,1.0,-0.09484,7e-05,10.24687]
[1780174381740,37.45,73888.62,1.0,-0.09484,7e-05,10.24687]
[1780174381858,37.45,73888.62,1.0,-0.09484,7e-05,10.24687]
[1780174381891,37.45,73888.62,1.0,-0.09484,7e-05,10.24687]
[1780174381918,37.45,73888.93,1.0,-0.09482,7e-05,10.24479]
[1780174381964,37.45,73888.93,1.0,-0.09482,7e-05,10.24479]
[1780174381976,37.45,73888.93,1.0,-0.09482,7e-05,10.24479]
[1780174382005,37.45,73888.93,1.0,-0.09482,7e-05,10.24479]
[1780174382034,37.45,73888.93,1.0,-0.09482,7e-05,10.24479]
[1780174382127,37.45,73888.93,1.0,-0.09482,7e-05,10.24479]
[1780174382159,37.45,73888.93,1.0,-0.09482,7e-05,10.24479]
[1780174382650,37.45,73888.93,1.0,-0.09482,7e-05,10.24479]
[1780174382852,37.45,73888.62,1.0,-0.09484,7e-05,10.2463]
[1780174387876,37.45,73889.42,1.0,-0.09476,7e-05,10.24054]
[1780174390906,37.45,73878.29,1.0,-0.09558,7e-05,10.30406]
[1780174395342,37.45,73872.81,1.0,-0.09599,7e-05,10.33567]
[1780174395361,37.45,73872.81,1.0,-0.09599,7e-05,10.33567]
[1780174395868,37.45,73872.81,1.0,-0.09599,7e-05,10.3356]
[1780174400953,37.45,73867.26,1.0,-0.0964,8e-05,10.3675]
[1780174405984,37.45,73864.45,1.0,-0.09661,8e-05,10.38323]
[1780174411065,37.45,73863.05,1.0,-0.09671,8e-05,10.39083]
[1780174416109,37.44,73861.93,1.0,-0.09675,8e-05,10.39295]
[1780174421115,37.44,73861.34,1.0,-0.09679,8e-05,10.39594]
[1780174426141,37.44,73862.37,1.0,-0.09671,8e-05,10.38956]
[1780174431185,37.44,73864.58,1.0,-0.09654,8e-05,10.37641]
[1780174436205,37.44,73865.34,1.0,-0.09648,8e-05,10.37173]
[1780174441211,37.44,73867.02,1.0,-0.09635,8e-05,10.36175]
[1780174446228,37.44,73871.32,1.0,-0.09603,7e-05,10.33672]
[1780174451279,37.44,73871.81,1.0,-0.09599,7e-05,10.33392]
[1780174456309,37.44,73869.44,1.0,-0.09617,8e-05,10.34771]
[1780174461347,37.44,73869.44,1.0,-0.09617,8e-05,10.34766]
[1780174466347,37.44,73870.02,1.0,-0.09612,8e-05,10.34424]
[1780174471378,37.44,73869.92,1.0,-0.0961,8e-05,10.34083]
[1780174476415,37.44,73869.81,1.0,-0.0961,8e-05,10.34136]
[1780174481459,37.44,73869.76,1.0,-0.09611,8e-05,10.34151]
[1780174486516,37.44,73869.97,1.0,-0.09609,8e-05,10.34013]
[1780174491573,37.44,73870.96,1.0,-0.09601,7e-05,10.33419]
[1780174496647,37.44,73871.34,1.0,-0.09598,7e-05,10.33186]
[1780174501703,37.44,73873.65,1.0,-0.09581,7e-05,10.31845]
[1780174506710,37.44,73870.4,1.0,-0.09605,8e-05,10.33726]
[1780174511832,37.44,73870.59,1.0,-0.09604,8e-05,10.33614]
[1780174516878,37.44,73870.73,1.0,-0.09603,8e-05,10.33535]
[1780174521922,37.44,73871.09,1.0,-0.096,7e-05,10.33333]
[1780174526936,37.44,73870.46,1.0,-0.09605,8e-05,10.33708]
[1780174532019,37.44,73870.54,1.0,-0.09601,8e-05,10.33283]
[1780174537045,37.44,73870.46,1.0,-0.09602,8e-05,10.33343]
[1780174542070,37.44,73870.64,1.0,-0.09601,8e-05,10.33254]
[1780174547078,37.44,73869.03,1.0,-0.09613,8e-05,10.34201]
[1780174552091,37.44,73865.32,1.0,-0.09641,8e-05,10.36351]
[1780174557106,37.44,73864.78,1.0,-0.09645,8e-05,10.36654]
[1780174562128,37.44,73864.51,1.0,-0.09647,8e-05,10.36793]
[1780174567167,37.44,73862.74,1.0,-0.0966,8e-05,10.37793]
[1780174572167,37.44,73858.75,1.0,-0.0969,8e-05,10.40083]
[1780174577181,37.44,73858.33,1.0,-0.09692,8e-05,10.40291]
[1780174582224,37.44,73857.25,1.0,-0.097,8e-05,10.40887]
[1780174587236,37.44,73857.04,1.0,-0.09701,8e-05,10.40983]
[1780174592256,37.44,73857.73,1.0,-0.09693,8e-05,10.40169]
[1780174597301,37.43,73859.57,1.0,-0.09679,8e-05,10.39078]
[1780174602361,37.43,73860.61,1.0,-0.09671,8e-05,10.38458]
[1780174607402,37.43,73861.49,1.0,-0.09664,8e-05,10.37934]
[1780174612459,37.43,73863.01,1.0,-0.09652,8e-05,10.37041]
[1780174617495,37.43,73864.69,1.0,-0.09639,8e-05,10.36058]
[1780174622503,37.43,73865.15,1.0,-0.09636,8e-05,10.35789]
[1780174627526,37.43,73865.64,1.0,-0.09632,8e-05,10.35504]
[1780174632584,37.43,73864.24,1.0,-0.09643,8e-05,10.36312]
[1780174637609,37.43,73863.61,1.0,-0.09647,8e-05,10.36673]
[1780174642650,37.43,73863.54,1.0,-0.09648,8e-05,10.36709]
[1780174647654,37.43,73864.24,1.0,-0.09643,8e-05,10.363]
[1780174652698,37.43,73864.68,1.0,-0.09636,8e-05,10.35654]
[1780174657700,37.43,73865.24,1.0,-0.09632,8e-05,10.3533]
[1780174662753,37.43,73865.88,1.0,-0.09627,8e-05,10.34961]
[1780174667819,37.43,73866.72,1.0,-0.09621,8e-05,10.3448]
[1780174672878,37.43,73866.92,1.0,-0.0962,8e-05,10.3437]
[1780174677910,37.43,73867.37,1.0,-0.09616,8e-05,10.34116]
[1780174682998,37.43,73867.36,1.0,-0.09616,8e-05,10.34128]
[1780174688019,37.43,73874.9,1.0,-0.0956,7e-05,10.29779]
[1780174693043,37.44,73875.59,1.0,-0.09555,7e-05,10.29413]
[1780174698044,37.44,73875.1,1.0,-0.09559,7e-05,10.29723]
[1780174703052,37.44,73874.83,1.0,-0.09562,7e-05,10.29898]
[1780174708083,37.44,73874.11,1.0,-0.09567,7e-05,10.3032]
[1780174713083,37.44,73873.53,1.0,-0.09568,7e-05,10.30264]
[1780174718166,37.44,73872.98,1.0,-0.09572,7e-05,10.30579]
[1780174723239,37.44,73872.57,1.0,-0.09575,7e-05,10.30801]
[1780174728239,37.44,73872.45,1.0,-0.09576,7e-05,10.3085]
[1780174733287,37.43,73872.16,1.0,-0.09578,7e-05,10.30999]
[1780174738310,37.43,73871.83,1.0,-0.0958,7e-05,10.31171]
[1780174743310,37.43,73871.62,1.0,-0.09581,7e-05,10.31274]
[1780174748347,37.43,73871.56,1.0,-0.09582,7e-05,10.31291]
[1780174753400,37.43,73871.29,1.0,-0.09583,7e-05,10.31426]
[1780174758467,37.43,73871.18,1.0,-0.09584,7e-05,10.31472]
[1780174763483,37.43,73870.25,1.0,-0.09591,7e-05,10.31994]
[1780174768503,37.43,73871.23,1.0,-0.09583,7e-05,10.31415]
[1780174773533,37.43,73871.48,1.0,-0.09578,7e-05,10.30881]
[1780174778537,37.43,73869.74,1.0,-0.09591,8e-05,10.31892]
[1780174783586,37.43,73870.5,1.0,-0.09586,7e-05,10.31452]
[1780174788594,37.43,73870.49,1.0,-0.09586,7e-05,10.31463]
[1780174793648,37.43,73879.8,1.0,-0.09516,7e-05,10.26088]
[1780174798692,37.43,73886.82,1.0,-0.09465,7e-05,10.22087]
[1780174802025,37.43,73893.95,1.0,-0.09413,7e-05,10.1802]
[1780174802043,37.43,73893.95,1.0,-0.09413,7e-05,10.1802]
[1780174802089,37.43,73893.95,1.0,-0.09413,7e-05,10.1802]
[1780174802320,37.44,73893.58,1.0,-0.09415,7e-05,10.18248]
[1780174802774,37.44,73893.58,1.0,-0.09415,7e-05,10.18248]
[1780174802779,37.44,73893.58,1.0,-0.09415,7e-05,10.18248]
[1780174803004,37.44,73895.31,1.0,-0.09403,7e-05,10.17272]
[1780174809222,37.44,73895.31,1.0,-0.09403,7e-05,10.17295]
[1780174809230,37.44,73895.31,1.0,-0.09403,7e-05,10.17295]
[1780174809258,37.44,73895.31,1.0,-0.09403,7e-05,10.17295]
[1780174809360,37.44,73894.61,1.0,-0.0941,7e-05,10.17807]
[1780174814404,37.44,73891.51,1.0,-0.09434,7e-05,10.19701]
[1780174819438,37.44,73890.45,1.0,-0.09443,7e-05,10.20419]
[1780174824474,37.45,73889.08,1.0,-0.09455,7e-05,10.21313]
[1780174830557,37.45,73888.46,1.0,-0.0946,7e-05,10.2173]
[1780174830689,37.45,73888.46,1.0,-0.0946,7e-05,10.2173]
[1780174830696,37.45,73888.46,1.0,-0.0946,7e-05,10.2173]
[1780174830704,37.45,73887.96,1.0,-0.09464,7e-05,10.22075]
[1780174833401,37.45,73887.28,1.0,-0.09467,7e-05,10.22099]
[1780174833409,37.45,73887.28,1.0,-0.09467,7e-05,10.22099]
[1780174833451,37.45,73887.28,1.0,-0.09467,7e-05,10.22099]
[1780174833463,37.45,73878.73,1.0,-0.09531,7e-05,10.27071]
[1780174840587,37.45,73877.8,1.0,-0.09539,7e-05,10.27682]
[1780174845622,37.45,73877.57,1.0,-0.09541,7e-05,10.27867]
[1780174848158,37.45,73877.57,1.0,-0.09541,7e-05,10.27867]
[1780174848213,37.45,73877.98,1.0,-0.09538,7e-05,10.27663]
[1780174853678,37.45,73877.78,1.0,-0.09541,7e-05,10.27832]
[1780174858714,37.45,73880.94,1.0,-0.09518,7e-05,10.26069]
[1780174864756,37.46,73881.1,1.0,-0.09518,7e-05,10.26056]
[1780174870798,37.46,73879.81,1.0,-0.09528,7e-05,10.26878]
[1780174876039,37.46,73880.01,1.0,-0.09527,7e-05,10.26825]
[1780174882030,37.46,73876.13,1.0,-0.09558,7e-05,10.29155]
[1780174887917,37.46,73879.0,1.0,-0.09537,7e-05,10.27554]
[1780174895973,37.47,73883.19,1.0,-0.09504,7e-05,10.24863]
[1780174901010,37.47,73883.1,1.0,-0.09506,7e-05,10.24988]
[1780174903325,37.47,73878.81,1.0,-0.09538,7e-05,10.2748]
[1780174903400,37.47,73878.81,1.0,-0.09538,7e-05,10.27491]
[1780174909066,37.47,73882.12,1.0,-0.09514,7e-05,10.25648]
[1780174914716,37.47,73881.44,1.0,-0.0952,7e-05,10.26089]
[1780174920143,37.47,73881.44,1.0,-0.09521,7e-05,10.2617]
[1780174927194,37.47,73877.76,1.0,-0.09549,7e-05,10.28364]
[1780174932383,37.47,73874.84,1.0,-0.09571,7e-05,10.30091]
[1780174938243,37.47,73875.27,1.0,-0.09569,7e-05,10.2987]
[1780174943310,37.48,73877.21,1.0,-0.09554,7e-05,10.28778]
[1780174948342,37.48,73878.72,1.0,-0.09543,7e-05,10.2793]
[1780174956321,37.48,73879.11,1.0,-0.09538,7e-05,10.27336]
[1780174961434,37.48,73881.14,1.0,-0.09523,7e-05,10.26205]
[1780174966468,37.48,73881.55,1.0,-0.0952,7e-05,10.26001]
[1780174973471,37.48,73881.52,1.0,-0.09521,7e-05,10.26048]
[1780174980443,37.48,73881.52,1.0,-0.09521,7e-05,10.2608]
[1780174981757,37.48,73883.16,1.0,-0.0951,7e-05,10.25191]
[1780174984770,37.48,73884.48,1.0,-0.095,7e-05,10.24447]
[1780174984854,37.48,73884.61,1.0,-0.095,7e-05,10.24381]
[1780174992843,37.48,73884.61,1.0,-0.095,7e-05,10.24409]
[1780175001988,37.48,73884.84,1.0,-0.09499,7e-05,10.2437]
[1780175008097,37.49,73884.76,1.0,-0.09501,7e-05,10.24499]
[1780175018834,37.49,73884.8,1.0,-0.09499,7e-05,10.24189]
[1780175028906,37.49,73883.44,1.0,-0.0951,7e-05,10.2506]
[1780175034952,37.49,73882.54,1.0,-0.09517,7e-05,10.25632]
[1780175043157,37.49,73882.96,1.0,-0.09515,7e-05,10.25475]
[1780175053226,37.49,73882.85,1.0,-0.09517,7e-05,10.25631]
[1780175061135,37.5,73883.78,1.0,-0.09511,7e-05,10.25165]
[1780175067178,37.5,73884.31,1.0,-0.09508,7e-05,10.24902]
[1780175073368,37.5,73885.68,1.0,-0.09495,7e-05,10.23759]
[1780175079261,37.5,73885.71,1.0,-0.09495,7e-05,10.23772]
[1780175085303,37.5,73886.07,1.0,-0.09493,7e-05,10.23588]
[1780175093509,37.5,73886.64,1.0,-0.09489,7e-05,10.23288]
[1780175099405,37.5,73886.89,1.0,-0.09487,7e-05,10.23164]
[1780175103434,37.5,73934.9,1.0,-0.09136,7e-05,9.95639]
[1780175104440,37.5,73933.27,1.0,-0.09148,7e-05,9.96613]
[1780175109503,37.51,73931.25,1.0,-0.09165,7e-05,9.97938]
[1780175109567,37.51,73875.17,1.0,-0.09578,7e-05,10.30189]
[1780175111635,37.51,73875.17,1.0,-0.09578,7e-05,10.30177]
[1780175117532,37.5,73876.51,1.0,-0.09567,7e-05,10.29359]
[1780175123573,37.5,73876.16,1.0,-0.0957,7e-05,10.29534]
[1780175131775,37.5,73876.6,1.0,-0.09563,7e-05,10.28869]
[1780175136807,37.5,73876.69,1.0,-0.09562,7e-05,10.2881]
[1780175142707,37.5,73878.1,1.0,-0.09552,7e-05,10.28002]
[1780175147742,37.5,73881.0,1.0,-0.0953,7e-05,10.26336]
[1780175159825,37.5,73882.51,1.0,-0.09519,7e-05,10.25497]
[1780175165074,37.5,73883.22,1.0,-0.09514,7e-05,10.25101]
[1780175170903,37.51,73884.45,1.0,-0.09506,7e-05,10.24428]
[1780175177953,37.51,73882.95,1.0,-0.09517,7e-05,10.25336]
[1780175182990,37.51,73880.16,1.0,-0.09538,7e-05,10.26975]
[1780175188023,37.51,73878.67,1.0,-0.0955,7e-05,10.27863]
[1780175193060,37.51,73878.05,1.0,-0.09552,7e-05,10.27861]
[1780175202269,37.51,73877.72,1.0,-0.09555,7e-05,10.28116]
[1780175208172,37.51,73879.22,1.0,-0.09544,7e-05,10.27279]
[1780175214217,37.51,73879.65,1.0,-0.09542,7e-05,10.2707]
[1780175221267,37.51,73880.62,1.0,-0.09535,7e-05,10.26553]
[1780175226298,37.51,73882.82,1.0,-0.09519,7e-05,10.25316]
[1780175232478,37.51,73882.79,1.0,-0.0952,7e-05,10.25375]
[1780175238382,37.51,73883.56,1.0,-0.09514,7e-05,10.24973]
[1780175243417,37.52,73884.15,1.0,-0.09511,7e-05,10.24668]
[1780175248454,37.52,73888.18,1.0,-0.09481,7e-05,10.22385]
[1780175253493,37.52,73883.22,1.0,-0.09515,7e-05,10.24893]
[1780175258523,37.52,73885.43,1.0,-0.09499,7e-05,10.2365]
[1780175266992,37.52,73886.84,1.0,-0.09489,7e-05,10.22872]
[1780175272760,37.52,73885.58,1.0,-0.095,7e-05,10.23689]
[1780175278526,37.52,73885.07,1.0,-0.09504,7e-05,10.24025]
[1780175283699,37.52,73884.84,1.0,-0.09506,7e-05,10.2421]
[1780175288733,37.52,73884.6,1.0,-0.09509,7e-05,10.2439]
[1780175297797,37.53,73884.01,1.0,-0.09514,7e-05,10.24804]
[1780175302831,37.53,73884.47,1.0,-0.09511,7e-05,10.2458]
[1780175307869,37.53,73883.96,1.0,-0.09515,7e-05,10.24916]
[1780175312904,37.53,73883.86,1.0,-0.09514,7e-05,10.24627]
[1780175317939,37.53,73881.43,1.0,-0.09532,7e-05,10.26067]
[1780175322973,37.53,73881.41,1.0,-0.09533,7e-05,10.2611]
[1780175328234,37.53,73880.51,1.0,-0.0954,7e-05,10.2666]
[1780175333278,37.53,73879.73,1.0,-0.09546,7e-05,10.27135]
[1780175339089,37.53,73878.53,1.0,-0.09556,7e-05,10.27871]
[1780175344122,37.53,73878.68,1.0,-0.09555,7e-05,10.27815]
[1780175351176,37.53,73878.33,1.0,-0.09558,7e-05,10.28061]
[1780175360589,37.53,73878.05,1.0,-0.0956,7e-05,10.28242]
[1780175366283,37.54,73877.77,1.0,-0.09563,7e-05,10.28481]
[1780175372325,37.54,73878.53,1.0,-0.09555,7e-05,10.27696]
[1780175377360,37.54,73879.08,1.0,-0.09552,7e-05,10.27418]
[1780175382394,37.54,73878.88,1.0,-0.09554,7e-05,10.27581]
[1780175387438,37.54,73879.24,1.0,-0.09551,7e-05,10.27404]
[1780175393605,37.54,73879.62,1.0,-0.09549,7e-05,10.27238]
[1780175399514,37.54,73879.72,1.0,-0.09549,7e-05,10.27227]
[1780175404549,37.54,73880.55,1.0,-0.09543,7e-05,10.26788]
[1780175409586,37.54,73880.75,1.0,-0.09542,7e-05,10.26715]
[1780175417640,37.54,73880.6,1.0,-0.09544,7e-05,10.26867]
[1780175422676,37.55,73880.35,1.0,-0.09547,7e-05,10.27051]
[1780175431738,37.55,73880.39,1.0,-0.09544,7e-05,10.2671]
[1780175436772,37.55,73880.2,1.0,-0.09546,7e-05,10.2686]
[1780175441809,37.55,73880.18,1.0,-0.09547,7e-05,10.26911]
[1780175447850,37.55,73880.11,1.0,-0.09548,7e-05,10.26997]
[1780175452886,37.55,73880.19,1.0,-0.09548,7e-05,10.26988]
[1780175464095,37.55,73880.17,1.0,-0.09549,7e-05,10.27083]
[1780175471012,37.55,73880.12,1.0,-0.0955,7e-05,10.27163]
[1780175477060,37.55,73879.92,1.0,-0.09552,7e-05,10.27321]
[1780175483101,37.56,73879.58,1.0,-0.09555,7e-05,10.27559]
[1780175488137,37.56,73878.84,1.0,-0.09561,7e-05,10.28019]
[1780175494319,37.56,73878.2,1.0,-0.09563,7e-05,10.28039]
[1780175501227,37.56,73878.1,1.0,-0.09565,7e-05,10.28145]
[1780175506262,37.56,73874.23,1.0,-0.09594,7e-05,10.30403]
[1780175511298,37.56,73875.37,1.0,-0.09586,7e-05,10.29763]
[1780175516333,37.56,73873.28,1.0,-0.09601,7e-05,10.30987]
[1780175521370,37.56,73873.84,1.0,-0.09597,7e-05,10.3068]
[1780175527410,37.56,73874.21,1.0,-0.09595,7e-05,10.30488]
[1780175533166,37.56,73874.03,1.0,-0.09596,7e-05,10.30603]
[1780175540499,37.56,73874.23,1.0,-0.09595,7e-05,10.30526]
[1780175545538,37.56,73874.67,1.0,-0.09592,7e-05,10.30289]
[1780175553075,37.56,73874.67,1.0,-0.09592,7e-05,10.30289]
[1780175563092,37.56,73875.04,1.0,-0.09587,7e-05,10.29726]
[1780175568698,37.56,73875.17,1.0,-0.09587,7e-05,10.29707]
[1780175574885,37.56,73875.19,1.0,-0.09587,7e-05,10.29715]
[1780175580786,37.56,73875.71,1.0,-0.09583,7e-05,10.29434]
[1780175586830,37.56,73873.34,1.0,-0.09601,7e-05,10.3081]
[1780175592009,37.56,73877.78,1.0,-0.09568,7e-05,10.28257]
[1780175598330,37.57,73881.82,1.0,-0.09538,7e-05,10.25946]
[1780175603742,37.57,73881.87,1.0,-0.09538,7e-05,10.25945]
[1780175608916,37.57,73881.56,1.0,-0.0954,7e-05,10.26136]
[1780175615170,37.57,73881.54,1.0,-0.09538,7e-05,10.25779]
[1780175621067,37.57,73881.21,1.0,-0.0954,7e-05,10.25986]
[1780175626103,37.57,73878.92,1.0,-0.09558,7e-05,10.27315]
[1780175631138,37.57,73876.14,1.0,-0.09579,7e-05,10.28925]
[1780175637180,37.57,73877.96,1.0,-0.09565,7e-05,10.27881]
[1780175646243,37.57,73876.62,1.0,-0.09575,7e-05,10.28672]
[1780175651278,37.57,73873.22,1.0,-0.09601,7e-05,10.30636]
[1780175658327,37.57,73870.35,1.0,-0.09622,8e-05,10.3228]
[1780175663364,37.57,73871.48,1.0,-0.09613,8e-05,10.31613]
[1780175668397,37.57,73868.49,1.0,-0.09636,8e-05,10.33319]
[1780175673969,37.57,73867.94,1.0,-0.09636,8e-05,10.33223]
[1780175680481,37.56,73866.54,1.0,-0.09646,8e-05,10.33986]
[1780175685665,37.56,73869.68,1.0,-0.09622,8e-05,10.32149]
[1780175691560,37.56,73878.47,1.0,-0.09555,7e-05,10.2696]
[1780175695736,37.56,73889.85,1.0,-0.09469,7e-05,10.2029]
[1780175700795,37.56,73893.19,1.0,-0.09443,7e-05,10.18265]
[1780175706665,37.55,73892.98,1.0,-0.09443,7e-05,10.18276]
[1780175715876,37.55,73892.14,1.0,-0.09448,7e-05,10.18655]
[1780175721770,37.55,73890.54,1.0,-0.0946,7e-05,10.19567]
[1780175727812,37.55,73887.5,1.0,-0.09482,7e-05,10.21295]
[1780175733939,37.55,73887.18,1.0,-0.09481,7e-05,10.21077]
[1780175744009,37.55,73886.61,1.0,-0.09485,7e-05,10.21385]
[1780175752987,37.55,73886.04,1.0,-0.09489,7e-05,10.21659]
[1780175763066,37.55,73885.64,1.0,-0.09491,7e-05,10.2185]
[1780175768096,37.55,73877.7,1.0,-0.0955,7e-05,10.26383]
[1780175776306,37.55,73877.83,1.0,-0.09548,7e-05,10.26234]
[1780175782195,37.55,73883.04,1.0,-0.09509,7e-05,10.2319]
[1780175787230,37.55,73890.11,1.0,-0.09456,7e-05,10.19112]
[1780175793271,37.55,73891.33,1.0,-0.09444,7e-05,10.18032]
[1780175799314,37.55,73891.28,1.0,-0.09444,7e-05,10.18069]
[1780175804835,37.55,73891.86,1.0,-0.0944,7e-05,10.17738]
[1780175816430,37.55,73891.93,1.0,-0.0944,7e-05,10.17704]
[1780175822054,37.55,73892.09,1.0,-0.09439,7e-05,10.17612]
[1780175827166,37.55,73891.98,1.0,-0.09439,7e-05,10.17671]
[1780175832206,37.55,73891.98,1.0,-0.09439,7e-05,10.17669]
[1780175837221,37.55,73892.13,1.0,-0.09438,7e-05,10.17577]
[1780175843622,37.55,73892.13,1.0,-0.09438,7e-05,10.17567]
[1780175848657,37.55,73892.2,1.0,-0.09437,7e-05,10.1752]
[1780175853690,37.55,73892.17,1.0,-0.09434,7e-05,10.17141]
[1780175858726,37.55,73891.78,1.0,-0.09437,7e-05,10.1736]
[1780175866938,37.54,73891.84,1.0,-0.09437,7e-05,10.17313]
[1780175872825,37.54,73892.24,1.0,-0.09434,7e-05,10.17076]
[1780175883901,37.54,73892.54,1.0,-0.09431,7e-05,10.16892]
[1780175889943,37.54,73892.31,1.0,-0.09433,7e-05,10.17016]
[1780175894979,37.54,73892.31,1.0,-0.09433,7e-05,10.1701]
[1780175900016,37.54,73892.14,1.0,-0.09434,7e-05,10.17102]
[1780175905051,37.54,73893.05,1.0,-0.09427,7e-05,10.16573]
[1780175910087,37.54,73892.91,1.0,-0.09428,7e-05,10.1665]
[1780175917290,37.54,73892.34,1.0,-0.09429,7e-05,10.16586]
[1780175924191,37.54,73893.24,1.0,-0.09423,7e-05,10.16068]
[1780175937430,37.54,73892.85,1.0,-0.09425,7e-05,10.16291]
[1780175943322,37.54,73891.75,1.0,-0.09433,7e-05,10.1692]
[1780175948358,37.54,73891.62,1.0,-0.09434,7e-05,10.16988]
[1780175954401,37.54,73888.68,1.0,-0.09456,7e-05,10.18665]
[1780175961451,37.54,73888.17,1.0,-0.0946,7e-05,10.18943]
[1780175966485,37.54,73886.37,1.0,-0.09473,7e-05,10.19973]
[1780175971520,37.54,73885.21,1.0,-0.09478,7e-05,10.20249]
[1780175976556,37.54,73884.18,1.0,-0.09486,7e-05,10.2084]
[1780175982599,37.54,73881.93,1.0,-0.09503,7e-05,10.2213]
[1780175987791,37.54,73882.29,1.0,-0.095,7e-05,10.21911]
[1780175993675,37.54,73881.68,1.0,-0.09504,7e-05,10.22249]
[1780175998710,37.54,73881.89,1.0,-0.09502,7e-05,10.22115]
[1780176003746,37.54,73880.87,1.0,-0.0951,7e-05,10.2269]
[1780176009791,37.54,73880.89,1.0,-0.0951,7e-05,10.22662]
[1780176014825,37.54,73881.3,1.0,-0.09506,7e-05,10.22412]
[1780176019861,37.54,73881.64,1.0,-0.09504,7e-05,10.22205]
[1780176024895,37.54,73881.21,1.0,-0.09507,7e-05,10.22441]
[1780176029930,37.54,73884.8,1.0,-0.0948,7e-05,10.2036]
[1780176034965,37.54,73884.38,1.0,-0.0948,7e-05,10.20211]
[1780176042014,37.54,73884.03,1.0,-0.09482,7e-05,10.20409]
[1780176047051,37.54,73882.22,1.0,-0.09496,7e-05,10.21448]
[1780176058285,37.54,73883.23,1.0,-0.09488,7e-05,10.20862]
[1780176068358,37.54,73883.03,1.0,-0.0949,7e-05,10.20974]
[1780176074240,37.54,73882.73,1.0,-0.09492,7e-05,10.21145]
[1780176083304,37.54,73882.72,1.0,-0.09492,7e-05,10.2114]
[1780176088497,37.54,73882.09,1.0,-0.09496,7e-05,10.21497]
[1780176095911,37.54,73882.08,1.0,-0.09493,7e-05,10.2111]
[1780176102437,37.54,73882.21,1.0,-0.09492,7e-05,10.21026]
[1780176108637,37.54,73881.27,1.0,-0.09499,7e-05,10.21562]
[1780176117541,37.54,73881.5,1.0,-0.09497,7e-05,10.21419]
[1780176122576,37.54,73881.71,1.0,-0.09496,7e-05,10.21293]
[1780176128777,37.54,73881.81,1.0,-0.09495,7e-05,10.2123]
[1780176135668,37.54,73882.01,1.0,-0.09493,7e-05,10.2111]
[1780176140708,37.54,73882.01,1.0,-0.09493,7e-05,10.21107]
[1780176145743,37.54,73882.91,1.0,-0.09487,7e-05,10.20586]
[1780176151785,37.54,73882.79,1.0,-0.09485,7e-05,10.20267]
[1780176158988,37.54,73883.39,1.0,-0.0948,7e-05,10.19925]
[1780176165891,37.54,73883.39,1.0,-0.0948,7e-05,10.19925]
[1780176170962,37.54,73883.14,1.0,-0.09482,7e-05,10.20079]
[1780176179129,37.54,73882.96,1.0,-0.09484,7e-05,10.20192]
[1780176185099,37.54,73882.96,1.0,-0.09484,7e-05,10.20197]
[1780176192066,37.54,73882.86,1.0,-0.09484,7e-05,10.20261]
[1780176197101,37.54,73891.46,1.0,-0.09421,7e-05,10.15333]
[1780176202726,37.54,73890.56,1.0,-0.09428,7e-05,10.15874]
[1780176209339,37.54,73890.12,1.0,-0.0943,7e-05,10.16024]
[1780176212150,37.54,73890.12,1.0,-0.0943,7e-05,10.16024]
[1780176212207,37.54,73891.15,1.0,-0.09419,7e-05,10.15048]
[1780176218253,37.54,73892.01,1.0,-0.09413,7e-05,10.14574]
[1780176223283,37.54,73893.63,1.0,-0.09401,7e-05,10.13659]
[1780176228318,37.54,73893.73,1.0,-0.09401,7e-05,10.13618]
[1780176233354,37.54,73890.65,1.0,-0.09424,7e-05,10.15389]
[1780176235427,37.54,73891.12,1.0,-0.0942,7e-05,10.15119]
[1780176235545,37.54,73891.12,1.0,-0.0942,7e-05,10.15119]
[1780176235550,37.54,73891.12,1.0,-0.0942,7e-05,10.15119]
[1780176235609,37.54,73896.73,1.0,-0.09379,7e-05,10.11898]
[1780176238924,37.54,73897.71,1.0,-0.09371,7e-05,10.11298]
[1780176238962,37.54,73897.71,1.0,-0.09371,7e-05,10.11298]
[1780176239587,37.54,73897.76,1.0,-0.0937,7e-05,10.11259]
[1780176240848,37.54,73897.76,1.0,-0.0937,7e-05,10.11259]
[1780176240890,37.54,73898.85,1.0,-0.09362,7e-05,10.10623]
[1780176246446,37.54,73897.52,1.0,-0.09371,7e-05,10.11329]
[1780176251479,37.54,73897.14,1.0,-0.09374,7e-05,10.115]
[1780176256515,37.53,73894.87,1.0,-0.0939,7e-05,10.12775]
[1780176261549,37.54,73887.49,1.0,-0.09445,7e-05,10.17033]
[1780176267591,37.54,73884.65,1.0,-0.09466,7e-05,10.18673]
[1780176272629,37.54,73876.63,1.0,-0.09523,7e-05,10.22908]
[1780176277661,37.53,73879.12,1.0,-0.09504,7e-05,10.21446]
[1780176282701,37.53,73879.66,1.0,-0.095,7e-05,10.21125]
[1780176289940,37.53,73879.85,1.0,-0.09498,7e-05,10.21004]
[1780176296414,37.53,73880.06,1.0,-0.09496,7e-05,10.20876]
[1780176302838,37.53,73889.05,1.0,-0.0943,7e-05,10.15711]
[1780176307872,37.54,73888.86,1.0,-0.09432,7e-05,10.15885]
[1780176312908,37.54,73884.38,1.0,-0.09466,7e-05,10.18517]
[1780176317943,37.54,73888.41,1.0,-0.09435,7e-05,10.16121]
[1780176322978,37.53,73888.55,1.0,-0.09433,7e-05,10.15937]
[1780176330235,37.53,73889.49,1.0,-0.09424,7e-05,10.15253]
[1780176338087,37.53,73889.89,1.0,-0.09416,7e-05,10.14474]
[1780176343122,37.52,73889.28,1.0,-0.09419,7e-05,10.14722]
[1780176348294,37.52,73894.09,1.0,-0.09382,7e-05,10.11853]
[1780176355206,37.51,73896.68,1.0,-0.09358,7e-05,10.09999]
[1780176360446,37.51,73898.86,1.0,-0.0934,7e-05,10.08545]
[1780176361531,37.51,73898.86,1.0,-0.0934,7e-05,10.08545]
[1780176361643,37.51,73898.86,1.0,-0.0934,7e-05,10.08545]
[1780176361655,37.51,73898.86,1.0,-0.0934,7e-05,10.08545]
[1780176361745,37.51,73898.86,1.0,-0.09339,7e-05,10.08466]
[1780176365110,37.51,73899.59,1.0,-0.09332,7e-05,10.07968]
[1780176365143,37.51,73899.59,1.0,-0.09332,7e-05,10.07968]
[1780176365277,37.5,73900.18,1.0,-0.09328,7e-05,10.0759]
[1780176366352,37.5,73900.18,1.0,-0.09328,7e-05,10.0759]
[1780176366432,37.5,73900.41,1.0,-0.09325,7e-05,10.07418]
[1780176372586,37.5,73899.89,1.0,-0.09327,7e-05,10.0752]
[1780176378368,37.5,73900.47,1.0,-0.0932,7e-05,10.07024]
[1780176389446,37.49,73900.17,1.0,-0.0932,7e-05,10.06966]
[1780176394479,37.49,73900.32,1.0,-0.09314,7e-05,10.06402]
[1780176399515,37.49,73900.2,1.0,-0.09314,7e-05,10.06385]
[1780176404549,37.49,73896.42,1.0,-0.09341,7e-05,10.0847]
[1780176409584,37.48,73895.93,1.0,-0.09343,7e-05,10.08653]
[1780176414619,37.48,73893.93,1.0,-0.09357,7e-05,10.09701]
[1780176420870,37.48,73893.44,1.0,-0.09359,7e-05,10.09858]
[1780176430939,37.47,73891.62,1.0,-0.0937,7e-05,10.10696]
[1780176435772,37.47,73880.83,1.0,-0.09448,7e-05,10.16789]
[1780176441010,37.47,73886.1,1.0,-0.09407,7e-05,10.13617]
[1780176446849,37.47,73886.7,1.0,-0.09401,7e-05,10.13124]
[1780176451886,37.46,73887.94,1.0,-0.09387,7e-05,10.11902]
[1780176456920,37.46,73890.91,1.0,-0.09364,7e-05,10.1008]
[1780176461955,37.46,73890.8,1.0,-0.09363,7e-05,10.10036]
[1780176467458,37.46,73891.75,1.0,-0.09355,7e-05,10.09404]
[1780176474040,37.45,73892.38,1.0,-0.09349,7e-05,10.08873]
[1780176480081,37.45,73893.02,1.0,-0.09342,7e-05,10.08379]
[1780176486122,37.45,73893.21,1.0,-0.09339,7e-05,10.08146]
[1780176491360,37.44,73893.35,1.0,-0.09337,7e-05,10.07962]
[1780176497198,37.44,73894.01,1.0,-0.09331,7e-05,10.07458]
[1780176503241,37.44,73894.02,1.0,-0.09329,7e-05,10.07331]
[1780176508277,37.44,73894.51,1.0,-0.09324,7e-05,10.06951]
[1780176513311,37.43,73894.77,1.0,-0.09318,7e-05,10.06317]
[1780176518347,37.43,73894.73,1.0,-0.09317,7e-05,10.06251]
[1780176523381,37.43,73894.76,1.0,-0.09316,7e-05,10.0615]
[1780176528420,37.43,73894.21,1.0,-0.09319,7e-05,10.06385]
[1780176533458,37.43,73892.32,1.0,-0.09332,7e-05,10.07389]
[1780176538492,37.43,73892.72,1.0,-0.09328,7e-05,10.07073]
[1780176547555,37.42,73893.44,1.0,-0.09321,7e-05,10.06508]
[1780176552594,37.42,73892.66,1.0,-0.09325,7e-05,10.06872]
[1780176556625,37.42,73908.14,1.0,-0.09211,7e-05,9.97928]
[1780176561852,37.42,73909.27,1.0,-0.09202,7e-05,9.97253]
[1780176567704,37.42,73909.29,1.0,-0.09202,7e-05,9.97218]
[1780176572739,37.42,73909.21,1.0,-0.09199,7e-05,9.96856]
[1780176577774,37.42,73909.52,1.0,-0.09197,7e-05,9.9666]
[1780176586838,37.42,73906.8,1.0,-0.09216,7e-05,9.9817]
[1780176592064,37.42,73904.44,1.0,-0.09233,7e-05,9.99487]
[1780176597916,37.41,73902.06,1.0,-0.0925,7e-05,10.00806]
[1780176602134,37.41,73891.42,1.0,-0.09327,7e-05,10.06872]
[1780176607987,37.41,73893.25,1.0,-0.09312,7e-05,10.05715]
[1780176615034,37.41,73892.11,1.0,-0.09319,7e-05,10.06261]
[1780176622274,37.41,73892.29,1.0,-0.09317,7e-05,10.06047]
[1780176628126,37.4,73892.38,1.0,-0.09315,7e-05,10.05901]
[1780176633163,37.4,73890.38,1.0,-0.09326,7e-05,10.06587]
[1780176640230,37.4,73890.73,1.0,-0.09322,7e-05,10.06338]
[1780176646248,37.4,73890.93,1.0,-0.09319,7e-05,10.06066]
[1780176651287,37.4,73891.37,1.0,-0.09315,7e-05,10.05737]
[1780176657332,37.39,73891.47,1.0,-0.09313,7e-05,10.0559]
[1780176662557,37.39,73891.77,1.0,-0.0931,7e-05,10.05345]
[1780176669413,37.39,73891.83,1.0,-0.09308,7e-05,10.0521]
[1780176674447,37.39,73892.18,1.0,-0.09305,7e-05,10.04938]
[1780176682699,37.39,73891.5,1.0,-0.09308,7e-05,10.05226]
[1780176688546,37.39,73887.39,1.0,-0.09338,7e-05,10.0752]
[1780176694587,37.38,73886.1,1.0,-0.09343,7e-05,10.07792]
[1780176702844,37.38,73886.49,1.0,-0.09339,7e-05,10.07446]
[1780176708687,37.38,73887.02,1.0,-0.09334,7e-05,10.07074]
[1780176713920,37.38,73887.18,1.0,-0.09332,7e-05,10.06903]
[1780176722983,37.38,73887.18,1.0,-0.09331,7e-05,10.06787]
[1780176728022,37.37,73885.49,1.0,-0.09342,7e-05,10.07695]
[1780176734064,37.37,73885.13,1.0,-0.09342,7e-05,10.07714]
[1780176740912,37.36,73883.31,1.0,-0.09353,7e-05,10.08545]
[1780176745947,37.37,73881.88,1.0,-0.09364,7e-05,10.09384]
[1780176754206,37.37,73882.01,1.0,-0.0936,7e-05,10.08945]
[1780176760045,37.37,73882.2,1.0,-0.09359,7e-05,10.08855]
[1780176765080,37.37,73882.21,1.0,-0.09359,7e-05,10.08869]
[1780176770115,37.37,73880.71,1.0,-0.09371,7e-05,10.09754]
[1780176775150,37.37,73881.2,1.0,-0.09367,7e-05,10.09488]
[1780176780185,37.37,73881.39,1.0,-0.09366,7e-05,10.09394]
[1780176787235,37.37,73881.75,1.0,-0.09364,7e-05,10.09212]
[1780176794486,37.37,73881.84,1.0,-0.09363,7e-05,10.09188]
[1780176800325,37.37,73881.76,1.0,-0.09364,7e-05,10.09258]
[1780176805360,37.37,73880.66,1.0,-0.09373,7e-05,10.0991]
[1780176814423,37.37,73880.85,1.0,-0.09369,7e-05,10.09439]
[1780176821675,37.37,73881.18,1.0,-0.09366,7e-05,10.09274]
[1780176829117,37.37,73881.18,1.0,-0.09366,7e-05,10.09282]
[1780176837585,37.37,73881.16,1.0,-0.09367,7e-05,10.09345]
[1780176842822,37.37,73881.25,1.0,-0.09367,7e-05,10.09311]
[1780176847942,37.37,73881.2,1.0,-0.09367,7e-05,10.09355]
[1780176856715,37.37,73881.22,1.0,-0.09368,7e-05,10.0938]
[1780176862965,37.37,73881.24,1.0,-0.09368,7e-05,10.09395]
[1780176868805,37.37,73881.35,1.0,-0.09367,7e-05,10.09349]
[1780176874044,37.38,73881.42,1.0,-0.09364,7e-05,10.08939]
[1780176882901,37.38,73881.39,1.0,-0.09364,7e-05,10.08981]
[1780176887556,37.38,73881.39,1.0,-0.09364,7e-05,10.08981]
[1780176887696,37.38,73881.38,1.0,-0.09365,7e-05,10.08996]
[1780176887705,37.38,73881.38,1.0,-0.09365,7e-05,10.08996]
[1780176889403,37.38,73881.38,1.0,-0.09365,7e-05,10.08996]
[1780176889411,37.38,73881.38,1.0,-0.09365,7e-05,10.09]
[1780176891800,37.38,73881.38,1.0,-0.09365,7e-05,10.09]
[1780176891823,37.38,73881.38,1.0,-0.09365,7e-05,10.09]
[1780176891967,37.38,73881.45,1.0,-0.09364,7e-05,10.08963]
[1780176893205,37.38,73881.45,1.0,-0.09364,7e-05,10.08963]
[1780176893266,37.38,73881.44,1.0,-0.09364,7e-05,10.08972]
[1780176902039,37.38,73881.4,1.0,-0.09365,7e-05,10.09015]
[1780176907291,37.38,73880.97,1.0,-0.09368,7e-05,10.09278]
[1780176913116,37.38,73880.78,1.0,-0.0937,7e-05,10.09406]
[1780176918151,37.38,73876.82,1.0,-0.09399,7e-05,10.117]
[1780176923187,37.38,73876.8,1.0,-0.094,7e-05,10.11713]
[1780176928223,37.38,73870.18,1.0,-0.09449,7e-05,10.15534]
[1780176934263,37.38,73870.57,1.0,-0.09442,7e-05,10.14884]
[1780176939607,37.38,73871.32,1.0,-0.09437,7e-05,10.14436]
[1780176949368,37.37,73868.95,1.0,-0.09453,7e-05,10.15731]
[1780176950400,37.37,73868.95,1.0,-0.09453,7e-05,10.15731]
[1780176950439,37.37,73868.95,1.0,-0.09453,7e-05,10.15731]
[1780176956418,37.37,73869.37,1.0,-0.09449,7e-05,10.15418]
[1780176965482,37.37,73870.11,1.0,-0.09443,7e-05,10.14902]
[1780176970517,37.37,73871.16,1.0,-0.09434,7e-05,10.14252]
[1780176977781,37.37,73870.15,1.0,-0.09441,7e-05,10.14774]
[1780176983608,37.37,73871.64,1.0,-0.09429,7e-05,10.13862]
[1780176988642,37.37,73872.29,1.0,-0.09424,7e-05,10.13452]
[1780176994684,37.37,73872.46,1.0,-0.09419,7e-05,10.12928]
[1780177001734,37.36,73864.11,1.0,-0.09481,7e-05,10.17679]
[1780177007991,37.36,73864.7,1.0,-0.09475,7e-05,10.17268]
[1780177013819,37.36,73866.67,1.0,-0.0946,7e-05,10.16064]
[1780177019085,37.36,73866.8,1.0,-0.09458,7e-05,10.15945]
[1780177024895,37.36,73867.82,1.0,-0.0945,7e-05,10.15283]
[1780177029942,37.36,73869.2,1.0,-0.09439,7e-05,10.14437]
[1780177034979,37.36,73873.25,1.0,-0.09408,7e-05,10.12069]
[1780177041023,37.36,73873.73,1.0,-0.09404,7e-05,10.11761]
[1780177046058,37.35,73879.39,1.0,-0.0936,7e-05,10.08336]
[1780177052102,37.35,73878.99,1.0,-0.09357,7e-05,10.07954]
[1780177057135,37.34,73879.61,1.0,-0.0935,7e-05,10.07414]
[1780177062169,37.34,73879.57,1.0,-0.09348,7e-05,10.07219]
[1780177068415,37.33,73878.99,1.0,-0.0935,7e-05,10.07331]
[1780177075257,37.33,73878.99,1.0,-0.09346,7e-05,10.07074]
[1780177080296,37.33,73878.07,1.0,-0.09351,7e-05,10.07453]
[1780177085329,37.32,73878.72,1.0,-0.09344,7e-05,10.06889]
[1780177091374,37.32,73878.92,1.0,-0.0934,7e-05,10.0653]
[1780177098627,37.31,73878.45,1.0,-0.0934,7e-05,10.06571]
[1780177105468,37.31,73878.45,1.0,-0.09337,7e-05,10.06347]
[1780177112519,37.3,73877.92,1.0,-0.09336,7e-05,10.06054]
[1780177118768,37.3,73877.83,1.0,-0.09334,7e-05,10.05937]
[1780177124604,37.29,73877.69,1.0,-0.09333,7e-05,10.05854]
[1780177129640,37.29,73877.92,1.0,-0.0933,7e-05,10.05589]
[1780177135681,37.29,73877.66,1.0,-0.0933,7e-05,10.05583]
[1780177140715,37.29,73877.51,1.0,-0.09329,7e-05,10.05543]
[1780177145820,37.28,73877.74,1.0,-0.09326,7e-05,10.0531]
[1780177151795,37.28,73878.17,1.0,-0.09321,7e-05,10.04894]
[1780177159047,37.28,73877.98,1.0,-0.0932,7e-05,10.04839]
[1780177164071,37.28,73884.44,1.0,-0.09272,7e-05,10.01069]
[1780177169120,37.28,73883.29,1.0,-0.0928,7e-05,10.0174]
[1780177174956,37.28,73882.66,1.0,-0.09282,7e-05,10.01723]
[1780177180661,37.28,73882.8,1.0,-0.09282,7e-05,10.01745]
[1780177186034,37.28,73882.54,1.0,-0.09287,7e-05,10.02129]
[1780177191070,37.29,73882.55,1.0,-0.09289,7e-05,10.02286]
[1780177199329,37.29,73882.14,1.0,-0.09296,7e-05,10.0281]
[1780177205169,37.3,73881.04,1.0,-0.09306,7e-05,10.036]
[1780177210865,37.3,73881.49,1.0,-0.09305,7e-05,10.03493]
[1780177216246,37.3,73881.5,1.0,-0.09307,7e-05,10.03671]
[1780177223296,37.31,73882.79,1.0,-0.093,7e-05,10.03145]
[1780177228333,37.31,73883.84,1.0,-0.09294,7e-05,10.02696]
[1780177233364,37.32,73887.27,1.0,-0.09268,7e-05,10.00524]
[1780177238399,37.32,73889.13,1.0,-0.09257,7e-05,9.99623]
[1780177243435,37.32,73889.89,1.0,-0.09253,7e-05,9.9936]
[1780177248469,37.33,73892.4,1.0,-0.09237,7e-05,9.98092]
[1780177254511,37.33,73893.56,1.0,-0.09231,7e-05,9.97646]
[1780177259750,37.34,73893.44,1.0,-0.09234,7e-05,9.97892]
[1780177265592,37.34,73893.34,1.0,-0.09238,7e-05,9.98159]
[1780177270629,37.34,73897.25,1.0,-0.09211,7e-05,9.96085]
[1780177276673,37.35,73898.75,1.0,-0.09203,7e-05,9.95442]
[1780177281706,37.35,73898.92,1.0,-0.09204,7e-05,9.95521]
[1780177286741,37.36,73899.29,1.0,-0.09203,7e-05,9.95482]
[1780177291777,37.36,73899.04,1.0,-0.09204,7e-05,9.95406]
[1780177296811,37.36,73900.39,1.0,-0.09196,7e-05,9.94803]
[1780177301847,37.37,73900.1,1.0,-0.092,7e-05,9.95142]
[1780177309902,37.37,73900.18,1.0,-0.09203,7e-05,9.95366]
[1780177315945,37.38,73901.33,1.0,-0.09197,7e-05,9.94905]
[1780177325012,37.38,73902.97,1.0,-0.09189,7e-05,9.94264]
[1780177330245,37.39,73904.3,1.0,-0.09181,7e-05,9.93672]
[1780177336085,37.39,73904.85,1.0,-0.0918,7e-05,9.93561]
[1780177343134,37.4,73904.91,1.0,-0.09182,7e-05,9.93759]
[1780177349178,37.4,73905.78,1.0,-0.09178,7e-05,9.93453]
[1780177354212,37.41,73908.46,1.0,-0.09158,7e-05,9.91695]
[1780177359247,37.41,73911.36,1.0,-0.09139,7e-05,9.90213]
[1780177364282,37.41,73911.63,1.0,-0.09139,7e-05,9.90243]
[1780177369744,37.42,73911.69,1.0,-0.09141,7e-05,9.90395]
[1780177375359,37.42,73911.15,1.0,-0.09148,7e-05,9.9093]
[1780177380595,37.43,73910.39,1.0,-0.09156,7e-05,9.91587]
[1780177386436,37.43,73910.19,1.0,-0.0916,7e-05,9.91886]
[1780177392480,37.44,73911.99,1.0,-0.0915,7e-05,9.91079]
[1780177397514,37.44,73921.84,1.0,-0.0908,7e-05,9.85584]
[1780177402548,37.44,73925.27,1.0,-0.09056,7e-05,9.83752]
[1780177407583,37.44,73926.62,1.0,-0.09048,7e-05,9.83121]
[1780177412623,37.45,73929.72,1.0,-0.09024,7e-05,9.81058]
[1780177417659,37.45,73930.79,1.0,-0.09016,7e-05,9.80462]
[1780177423701,37.45,73932.58,1.0,-0.09004,7e-05,9.79472]
[1780177428736,37.45,73935.72,1.0,-0.08982,7e-05,9.7772]
[1780177433770,37.45,73946.04,1.0,-0.08909,7e-05,9.71984]
[1780177437798,37.45,73959.08,1.0,-0.08818,7e-05,9.64728]
[1780177442833,37.46,73960.32,1.0,-0.08811,7e-05,9.64162]
[1780177447869,37.46,73963.44,1.0,-0.08791,7e-05,9.62546]
[1780177449956,37.46,73949.14,1.0,-0.08893,7e-05,9.7068]
[1780177451951,37.46,73937.53,1.0,-0.08976,7e-05,9.77297]
[1780177454922,37.46,73925.27,1.0,-0.09065,7e-05,9.84344]
[1780177457704,37.46,73924.42,1.0,-0.09072,7e-05,9.8488]
[1780177457910,37.46,73924.42,1.0,-0.09072,7e-05,9.8488]
[1780177457920,37.46,73924.42,1.0,-0.09072,7e-05,9.8488]
[1780177458059,37.46,73917.5,1.0,-0.09123,7e-05,9.88849]
[1780177461523,37.47,73915.45,1.0,-0.09138,7e-05,9.90081]
[1780177461569,37.47,73915.45,1.0,-0.09138,7e-05,9.90081]
[1780177461971,37.47,73914.98,1.0,-0.09142,7e-05,9.90349]
[1780177465245,37.47,73910.98,1.0,-0.09172,7e-05,9.92717]
[1780177466001,37.47,73905.89,1.0,-0.09209,7e-05,9.95648]
[1780177471042,37.47,73907.22,1.0,-0.09196,7e-05,9.94425]
[1780177476075,37.47,73913.03,1.0,-0.09153,7e-05,9.91053]
[1780177481111,37.46,73914.72,1.0,-0.0914,7e-05,9.90045]
[1780177487153,37.46,73912.86,1.0,-0.09153,7e-05,9.91054]
[1780177492187,37.46,73906.39,1.0,-0.09199,7e-05,9.94704]
[1780177494202,37.46,73894.72,1.0,-0.09285,7e-05,10.01389]
[1780177499238,37.46,73886.44,1.0,-0.09345,7e-05,10.06027]
[1780177504901,37.46,73877.22,1.0,-0.09412,7e-05,10.11225]
[1780177511535,37.45,73883.33,1.0,-0.09363,7e-05,10.07472]
[1780177517365,37.45,73886.96,1.0,-0.09334,7e-05,10.05176]
[1780177522403,37.44,73894.96,1.0,-0.09273,7e-05,10.00436]
[1780177527440,37.44,73903.85,1.0,-0.09206,7e-05,9.95219]
[1780177532474,37.44,73911.38,1.0,-0.09147,7e-05,9.90461]
[1780177537507,37.44,73912.89,1.0,-0.09136,7e-05,9.89549]
[1780177542543,37.44,73912.04,1.0,-0.09141,7e-05,9.90001]
[1780177543658,37.44,73894.38,1.0,-0.09271,7e-05,10.00101]
[1780177549592,37.44,73894.62,1.0,-0.09267,7e-05,9.99841]
[1780177554627,37.43,73897.7,1.0,-0.09243,7e-05,9.97966]
[1780177559661,37.43,73906.08,1.0,-0.09182,7e-05,9.93161]
[1780177564696,37.43,73907.0,1.0,-0.09176,7e-05,9.92718]
[1780177569731,37.44,73907.04,1.0,-0.09177,7e-05,9.92782]
[1780177572934,37.44,73911.09,1.0,-0.09148,7e-05,9.90504]
[1780177573132,37.44,73911.09,1.0,-0.09148,7e-05,9.90504]
[1780177573141,37.44,73911.09,1.0,-0.09148,7e-05,9.90504]
[1780177573202,37.44,73910.95,1.0,-0.09149,7e-05,9.90604]
[1780177574780,37.44,73910.95,1.0,-0.09149,7e-05,9.90625]
[1780177574843,37.44,73910.95,1.0,-0.09149,7e-05,9.90625]
[1780177574942,37.44,73911.21,1.0,-0.09148,7e-05,9.90497]
[1780177576917,37.44,73911.21,1.0,-0.09148,7e-05,9.90517]
[1780177576962,37.44,73911.21,1.0,-0.09148,7e-05,9.90517]
[1780177576997,37.44,73914.45,1.0,-0.09125,7e-05,9.88688]
[1780177578510,37.44,73914.45,1.0,-0.09125,7e-05,9.88709]
[1780177578796,37.44,73914.7,1.0,-0.09123,7e-05,9.88588]
[1780177583830,37.44,73916.24,1.0,-0.09114,7e-05,9.87825]
[1780177588865,37.45,73917.1,1.0,-0.09109,7e-05,9.87451]
[1780177593900,37.45,73907.52,1.0,-0.09177,7e-05,9.92633]
[1780177598936,37.45,73906.18,1.0,-0.09188,7e-05,9.93489]
[1780177603972,37.45,73903.2,1.0,-0.09209,7e-05,9.95181]
[1780177610014,37.45,73895.36,1.0,-0.09268,7e-05,9.99764]
[1780177615048,37.45,73893.62,1.0,-0.09281,7e-05,10.00811]
[1780177620084,37.45,73884.93,1.0,-0.09345,7e-05,10.05757]
[1780177625117,37.45,73880.99,1.0,-0.09375,7e-05,10.08053]
[1780177630152,37.45,73879.29,1.0,-0.09387,7e-05,10.09044]
[1780177635188,37.45,73878.93,1.0,-0.0939,7e-05,10.09262]
[1780177641231,37.45,73878.65,1.0,-0.09392,7e-05,10.09433]
[1780177646266,37.45,73878.55,1.0,-0.09393,7e-05,10.09498]
[1780177651302,37.45,73878.07,1.0,-0.09394,7e-05,10.09393]
[1780177656338,37.45,73878.06,1.0,-0.09394,7e-05,10.09406]
[1780177661373,37.45,73877.34,1.0,-0.09399,7e-05,10.09828]
[1780177666407,37.45,73876.41,1.0,-0.09406,7e-05,10.1037]
[1780177671443,37.45,73876.59,1.0,-0.09403,7e-05,10.10096]
[1780177676477,37.45,73875.67,1.0,-0.09408,7e-05,10.10458]
[1780177682162,37.44,73875.59,1.0,-0.09407,7e-05,10.10437]
[1780177682762,37.44,73875.01,1.0,-0.0941,7e-05,10.10637]
[1780177682931,37.44,73875.01,1.0,-0.0941,7e-05,10.10637]
[1780177682941,37.44,73875.01,1.0,-0.0941,7e-05,10.10637]
[1780177683020,37.44,73859.62,1.0,-0.09525,8e-05,10.1952]
[1780177684011,37.44,73859.62,1.0,-0.09525,8e-05,10.1952]
[1780177684050,37.44,73859.62,1.0,-0.09525,8e-05,10.1952]
[1780177684113,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177685396,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177685406,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177685520,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177685555,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177685667,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177685702,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177686171,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177686200,37.44,73849.86,1.0,-0.09599,8e-05,10.25173]
[1780177686272,37.44,73846.03,1.0,-0.09628,8e-05,10.27382]
[1780177686381,37.44,73846.03,1.0,-0.09628,8e-05,10.27382]
[1780177686405,37.44,73846.03,1.0,-0.09628,8e-05,10.27382]
[1780177686570,37.44,73846.03,1.0,-0.09628,8e-05,10.27382]
[1780177686585,37.44,73846.03,1.0,-0.09628,8e-05,10.27382]
[1780177686713,37.44,73846.01,1.0,-0.09628,8e-05,10.27394]
[1780177687597,37.44,73846.01,1.0,-0.09628,8e-05,10.27394]
[1780177687625,37.44,73846.16,1.0,-0.09626,8e-05,10.27298]
[1780177690264,37.44,73846.16,1.0,-0.09626,8e-05,10.27289]
[1780177690365,37.44,73845.86,1.0,-0.09628,8e-05,10.27445]
[1780177691698,37.44,73845.86,1.0,-0.09628,8e-05,10.27445]
[1780177691766,37.44,73845.98,1.0,-0.09627,8e-05,10.27366]
[1780177696859,37.44,73845.91,1.0,-0.09627,8e-05,10.27363]
[1780177696951,37.44,73845.91,1.0,-0.09627,8e-05,10.27363]
[1780177696960,37.44,73845.91,1.0,-0.09627,8e-05,10.27363]
[1780177696965,37.44,73844.14,1.0,-0.09641,8e-05,10.2838]
[1780177699722,37.44,73843.74,1.0,-0.09643,8e-05,10.28591]
[1780177699729,37.44,73843.74,1.0,-0.09643,8e-05,10.28591]
[1780177699764,37.44,73843.74,1.0,-0.09643,8e-05,10.28591]
[1780177699862,37.44,73843.88,1.0,-0.09642,8e-05,10.28499]
[1780177705685,37.44,73843.88,1.0,-0.09641,8e-05,10.28446]
[1780177711157,37.44,73844.32,1.0,-0.09637,8e-05,10.28137]
[1780177716891,37.43,73837.86,1.0,-0.09682,8e-05,10.31423]
[1780177718774,37.43,73856.6,1.0,-0.0954,8e-05,10.20504]
[1780177723810,37.43,73863.59,1.0,-0.09487,7e-05,10.16387]
[1780177728844,37.43,73865.0,1.0,-0.09475,7e-05,10.15503]
[1780177733884,37.43,73865.38,1.0,-0.09471,7e-05,10.15202]
[1780177738916,37.43,73865.59,1.0,-0.09469,7e-05,10.15013]
[1780177744957,37.43,73865.14,1.0,-0.09471,7e-05,10.15192]
[1780177749991,37.42,73869.69,1.0,-0.09436,7e-05,10.12499]
[1780177755026,37.42,73867.91,1.0,-0.09449,7e-05,10.13486]
[1780177760062,37.42,73860.23,1.0,-0.09507,8e-05,10.1793]
[1780177766104,37.42,73857.86,1.0,-0.09525,8e-05,10.19336]
[1780177769207,37.42,73843.93,1.0,-0.0963,8e-05,10.27414]
[1780177775446,37.42,73841.84,1.0,-0.09643,8e-05,10.28259]
[1780177776288,37.43,73855.6,1.0,-0.09539,8e-05,10.20293]
[1780177782215,37.42,73859.67,1.0,-0.09507,8e-05,10.17836]
[1780177787251,37.42,73870.48,1.0,-0.09426,7e-05,10.11533]
[1780177793293,37.42,73862.79,1.0,-0.09483,7e-05,10.15912]
[1780177798333,37.42,73853.22,1.0,-0.09554,8e-05,10.21396]
[1780177805116,37.42,73858.49,1.0,-0.09513,8e-05,10.18224]
[1780177810407,37.42,73853.39,1.0,-0.09551,8e-05,10.21163]
[1780177815421,37.42,73849.93,1.0,-0.09577,8e-05,10.232]
[1780177821491,37.42,73840.63,1.0,-0.09648,8e-05,10.28616]
[1780177826527,37.42,73838.69,1.0,-0.09663,8e-05,10.29745]
[1780177831563,37.42,73839.73,1.0,-0.09651,8e-05,10.28728]
[1780177837614,37.42,73840.81,1.0,-0.09643,8e-05,10.28077]
[1780177843656,37.41,73838.16,1.0,-0.09661,8e-05,10.29482]
[1780177848692,37.41,73837.02,1.0,-0.09668,8e-05,10.29987]
[1780177853728,37.41,73836.44,1.0,-0.0967,8e-05,10.30166]
[1780177855631,37.41,73836.44,1.0,-0.0967,8e-05,10.30166]
[1780177855812,37.41,73845.0,1.0,-0.09605,8e-05,10.25163]
[1780177855818,37.41,73845.0,1.0,-0.09605,8e-05,10.25163]
[1780177856030,37.41,73845.93,1.0,-0.09598,8e-05,10.24599]
[1780177859511,37.4,73848.73,1.0,-0.09576,8e-05,10.22952]
[1780177859537,37.4,73848.73,1.0,-0.09576,8e-05,10.22952]
[1780177859547,37.4,73850.47,1.0,-0.09563,8e-05,10.219]
[1780177860575,37.4,73850.47,1.0,-0.09563,8e-05,10.219]
[1780177860646,37.4,73850.07,1.0,-0.09565,8e-05,10.22112]
[1780177865811,37.4,73850.0,1.0,-0.09565,8e-05,10.2205]
[1780177870846,37.4,73846.87,1.0,-0.09587,8e-05,10.23749]
[1780177876891,37.4,73846.74,1.0,-0.09586,8e-05,10.23669]
[1780177881924,37.39,73852.47,1.0,-0.09541,8e-05,10.2022]
[1780177886960,37.39,73852.73,1.0,-0.09538,8e-05,10.19965]
[1780177891994,37.39,73854.14,1.0,-0.09523,8e-05,10.18656]
[1780177895123,37.39,73854.43,1.0,-0.0952,8e-05,10.18432]
[1780177895282,37.39,73854.43,1.0,-0.0952,8e-05,10.18432]
[1780177895298,37.39,73854.43,1.0,-0.0952,8e-05,10.18432]
[1780177895486,37.39,73854.43,1.0,-0.0952,8e-05,10.18432]
[1780177895587,37.39,73873.01,1.0,-0.0938,7e-05,10.07678]
[1780177896495,37.39,73873.01,1.0,-0.0938,7e-05,10.07678]
[1780177896544,37.39,73873.01,1.0,-0.0938,7e-05,10.07678]
[1780177896678,37.39,73883.14,1.0,-0.09305,7e-05,10.01842]
[1780177898817,37.39,73873.57,1.0,-0.09376,7e-05,10.07362]
[1780177898870,37.39,73873.57,1.0,-0.09376,7e-05,10.07362]
[1780177899006,37.39,73873.57,1.0,-0.09376,7e-05,10.07362]
[1780177899049,37.39,73873.57,1.0,-0.09376,7e-05,10.07362]
[1780177899195,37.39,73873.57,1.0,-0.09376,7e-05,10.07362]
[1780177899229,37.39,73873.57,1.0,-0.09376,7e-05,10.07362]
[1780177899322,37.39,73873.57,1.0,-0.09376,7e-05,10.07362]
[1780177899666,37.39,73873.26,1.0,-0.09379,7e-05,10.07538]
[1780177901661,37.39,73873.26,1.0,-0.09379,7e-05,10.07535]
[1780177902649,37.39,73873.4,1.0,-0.09377,7e-05,10.07447]
[1780177907724,37.39,73873.13,1.0,-0.09379,7e-05,10.07587]
[1780177912766,37.39,73873.13,1.0,-0.09379,7e-05,10.07562]
[1780177917780,37.38,73875.29,1.0,-0.09363,7e-05,10.06299]
[1780177922826,37.38,73874.46,1.0,-0.09369,7e-05,10.06767]
[1780177927827,37.38,73874.03,1.0,-0.09372,7e-05,10.06999]
[1780177932907,37.38,73872.62,1.0,-0.09382,7e-05,10.07793]
[1780177937915,37.38,73873.51,1.0,-0.09375,7e-05,10.07254]
[1780177942967,37.38,73873.51,1.0,-0.09375,7e-05,10.07228]
[1780177947987,37.38,73873.51,1.0,-0.09374,7e-05,10.07201]
[1780177953007,37.38,73873.56,1.0,-0.0937,7e-05,10.06755]
[1780177958023,37.38,73873.56,1.0,-0.0937,7e-05,10.06727]
[1780177963040,37.38,73872.99,1.0,-0.09374,7e-05,10.07026]
[1780177968051,37.38,73871.56,1.0,-0.09384,7e-05,10.07817]
[1780177973091,37.38,73871.21,1.0,-0.09386,7e-05,10.07979]
[1780177978105,37.38,73871.16,1.0,-0.09386,7e-05,10.07968]
[1780177983149,37.38,73871.09,1.0,-0.09386,7e-05,10.07968]
[1780177988153,37.38,73871.1,1.0,-0.09386,7e-05,10.07921]
[1780177993157,37.38,73871.1,1.0,-0.09385,7e-05,10.0788]
[1780177998182,37.37,73871.04,1.0,-0.09385,7e-05,10.07875]
[1780178003182,37.37,73867.87,1.0,-0.09408,7e-05,10.09659]
[1780178006489,37.37,73862.09,1.0,-0.09451,7e-05,10.12968]
[1780178008488,37.37,73861.56,1.0,-0.09455,7e-05,10.13249]
[1780178008818,37.37,73861.56,1.0,-0.09454,7e-05,10.13237]
[1780178010506,37.37,73861.05,1.0,-0.09458,7e-05,10.13519]
[1780178010546,37.37,73861.05,1.0,-0.09458,7e-05,10.13519]
[1780178010554,37.37,73861.05,1.0,-0.09458,7e-05,10.13519]
[1780178010830,37.37,73861.05,1.0,-0.09458,7e-05,10.13506]
[1780178015103,37.37,73857.41,1.0,-0.09481,8e-05,10.15165]
[1780178015159,37.37,73857.41,1.0,-0.09481,8e-05,10.15165]
[1780178015321,37.37,73857.16,1.0,-0.09483,8e-05,10.15295]
[1780178016332,37.37,73857.16,1.0,-0.09483,8e-05,10.15295]
[1780178016339,37.37,73857.16,1.0,-0.09483,8e-05,10.15295]
[1780178016845,37.37,73857.16,1.0,-0.09483,8e-05,10.15281]
[1780178018946,37.37,73856.94,1.0,-0.09484,8e-05,10.1538]
[1780178018956,37.37,73856.94,1.0,-0.09484,8e-05,10.1538]
[1780178019219,37.37,73856.94,1.0,-0.09484,8e-05,10.1538]
[1780178019256,37.37,73856.94,1.0,-0.09484,8e-05,10.1538]
[1780178019295,37.37,73856.94,1.0,-0.09484,8e-05,10.15366]
[1780178021010,37.37,73856.94,1.0,-0.09484,8e-05,10.15366]
[1780178021085,37.37,73856.42,1.0,-0.09488,8e-05,10.15653]
[1780178026948,37.37,73850.79,1.0,-0.09529,8e-05,10.18829]
[1780178034781,37.36,73849.27,1.0,-0.09539,8e-05,10.19613]
[1780178035094,37.36,73849.27,1.0,-0.09539,8e-05,10.19555]
[1780178035103,37.36,73849.27,1.0,-0.09539,8e-05,10.19555]
[1780178035763,37.36,73849.11,1.0,-0.09539,8e-05,10.19628]
[1780178040768,37.36,73848.94,1.0,-0.0954,8e-05,10.19653]
[1780178043877,37.36,73860.28,1.0,-0.09454,7e-05,10.13024]
[1780178048903,37.36,73863.38,1.0,-0.0943,7e-05,10.11195]
[1780178053948,37.36,73864.35,1.0,-0.09423,7e-05,10.10611]
[1780178058969,37.36,73864.35,1.0,-0.09422,7e-05,10.10591]
[1780178064023,37.36,73864.46,1.0,-0.09421,7e-05,10.10508]
[1780178069068,37.36,73864.5,1.0,-0.09421,7e-05,10.10466]
[1780178074152,37.36,73864.68,1.0,-0.09416,7e-05,10.09954]
[1780178079233,37.36,73864.83,1.0,-0.09415,7e-05,10.09853]
[1780178084255,37.36,73864.81,1.0,-0.09415,7e-05,10.09851]
[1780178089272,37.36,73864.82,1.0,-0.09414,7e-05,10.09832]
[1780178094317,37.35,73865.13,1.0,-0.09412,7e-05,10.09617]
[1780178099326,37.35,73873.72,1.0,-0.09348,7e-05,10.04662]
[1780178104351,37.36,73874.32,1.0,-0.09343,7e-05,10.04335]
[1780178109364,37.36,73865.13,1.0,-0.09412,7e-05,10.09645]
[1780178114367,37.35,73863.9,1.0,-0.09421,7e-05,10.10329]
[1780178119400,37.35,73862.49,1.0,-0.09431,7e-05,10.11119]
[1780178124441,37.35,73861.3,1.0,-0.0944,7e-05,10.11783]
[1780178129456,37.35,73860.45,1.0,-0.09446,7e-05,10.12252]
[1780178134523,37.35,73860.86,1.0,-0.09439,7e-05,10.11604]
[1780178139602,37.35,73857.92,1.0,-0.09461,8e-05,10.13286]
[1780178144668,37.35,73857.52,1.0,-0.09464,8e-05,10.13492]
[1780178149670,37.35,73857.39,1.0,-0.09465,8e-05,10.13545]
[1780178150334,37.35,73857.39,1.0,-0.09464,8e-05,10.1354]
[1780178150878,37.35,73857.39,1.0,-0.09464,8e-05,10.13536]
[1780178155884,37.35,73858.14,1.0,-0.09459,8e-05,10.13084]
[1780178160928,37.35,73857.93,1.0,-0.0946,8e-05,10.13186]
[1780178166014,37.35,73859.04,1.0,-0.09451,7e-05,10.12524]
[1780178171029,37.35,73860.09,1.0,-0.09443,7e-05,10.119]
[1780178176082,37.35,73860.58,1.0,-0.09439,7e-05,10.11602]
[1780178181085,37.35,73859.51,1.0,-0.09447,7e-05,10.12206]
[1780178186143,37.35,73858.74,1.0,-0.09453,7e-05,10.12636]
[1780178191161,37.35,73858.54,1.0,-0.09454,7e-05,10.12736]
[1780178196199,37.35,73858.7,1.0,-0.0945,7e-05,10.1224]
[1780178201253,37.35,73858.43,1.0,-0.09452,7e-05,10.12387]
[1780178206289,37.35,73860.86,1.0,-0.09433,7e-05,10.10975]
[1780178211292,37.35,73862.4,1.0,-0.09422,7e-05,10.1008]
[1780178216313,37.35,73863.48,1.0,-0.09414,7e-05,10.09454]
[1780178221343,37.35,73863.48,1.0,-0.09414,7e-05,10.09453]
[1780178226381,37.35,73865.3,1.0,-0.094,7e-05,10.084]
[1780178228098,37.35,73879.07,1.0,-0.09298,7e-05,10.0047]
[1780178233149,37.35,73869.75,1.0,-0.09367,7e-05,10.05874]
[1780178238203,37.35,73872.24,1.0,-0.09349,7e-05,10.04458]
[1780178243290,37.35,73871.59,1.0,-0.09354,7e-05,10.04854]
[1780178248299,37.35,73870.76,1.0,-0.0936,7e-05,10.05348]
[1780178253330,37.35,73868.41,1.0,-0.09375,7e-05,10.06328]
[1780178258355,37.35,73868.08,1.0,-0.09378,7e-05,10.06524]
[1780178263387,37.35,73867.2,1.0,-0.09384,7e-05,10.07033]
[1780178268411,37.35,73867.02,1.0,-0.09385,7e-05,10.07134]
[1780178273420,37.35,73865.87,1.0,-0.09394,7e-05,10.07794]
[1780178278506,37.35,73865.76,1.0,-0.09395,7e-05,10.07849]
[1780178283599,37.35,73865.76,1.0,-0.09395,7e-05,10.0784]
[1780178288609,37.35,73865.54,1.0,-0.09396,7e-05,10.07958]
[1780178293629,37.35,73866.1,1.0,-0.09392,7e-05,10.07624]
[1780178298648,37.35,73865.93,1.0,-0.09393,7e-05,10.07713]
[1780178303697,37.35,73866.14,1.0,-0.09391,7e-05,10.07582]
[1780178308737,37.35,73865.98,1.0,-0.09392,7e-05,10.07666]
[1780178313786,37.35,73865.98,1.0,-0.09389,7e-05,10.07267]
[1780178318794,37.35,73865.97,1.0,-0.09389,7e-05,10.07265]
[1780178323800,37.35,73865.97,1.0,-0.09389,7e-05,10.07258]
[1780178328807,37.35,73865.93,1.0,-0.09389,7e-05,10.07276]
[1780178333878,37.35,73865.96,1.0,-0.09389,7e-05,10.0726]
[1780178338886,37.35,73865.96,1.0,-0.09389,7e-05,10.07266]
[1780178343914,37.35,73865.96,1.0,-0.09389,7e-05,10.07272]
[1780178348916,37.35,73866.03,1.0,-0.09389,7e-05,10.07243]
[1780178353941,37.35,73866.16,1.0,-0.09388,7e-05,10.07182]
[1780178358947,37.35,73866.02,1.0,-0.09389,7e-05,10.07279]
[1780178363956,37.35,73866.47,1.0,-0.09386,7e-05,10.07032]
[1780178368974,37.35,73866.66,1.0,-0.09385,7e-05,10.06946]
[1780178374017,37.35,73861.98,1.0,-0.09417,7e-05,10.09269]
[1780178379097,37.35,73861.46,1.0,-0.09421,7e-05,10.09567]
[1780178384126,37.35,73860.96,1.0,-0.09425,7e-05,10.09856]
[1780178389160,37.35,73857.41,1.0,-0.09451,8e-05,10.11903]
[1780178394211,37.35,73855.22,1.0,-0.09467,8e-05,10.13161]
[1780178399154,37.35,73872.39,1.0,-0.09339,7e-05,10.03227]
[1780178404215,37.35,73874.4,1.0,-0.09325,7e-05,10.02115]
[1780178409217,37.35,73865.29,1.0,-0.09393,7e-05,10.07424]
[1780178414232,37.35,73854.27,1.0,-0.09476,8e-05,10.13811]
[1780178419249,37.35,73852.63,1.0,-0.09488,8e-05,10.14725]
[1780178424268,37.35,73853.17,1.0,-0.09483,8e-05,10.1438]
[1780178428461,37.35,73844.82,1.0,-0.09546,8e-05,10.19198]
[1780178428641,37.35,73844.82,1.0,-0.09546,8e-05,10.19198]
[1780178428679,37.35,73844.82,1.0,-0.09546,8e-05,10.19198]
[1780178428992,37.35,73830.81,1.0,-0.09652,8e-05,10.27326]
[1780178431181,37.35,73830.81,1.0,-0.09652,8e-05,10.27301]
[1780178431221,37.35,73830.81,1.0,-0.09652,8e-05,10.27301]
[1780178431203,37.35,73827.03,1.0,-0.09677,8e-05,10.29079]
[1780178432427,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432441,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432443,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432598,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432633,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432742,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432785,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432952,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432968,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178432994,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178433026,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178433205,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178433238,37.35,73827.03,1.0,-0.09677,8e-05,10.2905]
[1780178433053,37.35,73827.38,1.0,-0.09674,8e-05,10.28817]
[1780178433456,37.35,73827.38,1.0,-0.09674,8e-05,10.28817]
[1780178433480,37.35,73827.38,1.0,-0.09674,8e-05,10.28817]
[1780178433498,37.35,73827.38,1.0,-0.09674,8e-05,10.28817]
[1780178433545,37.35,73827.38,1.0,-0.09674,8e-05,10.28817]
[1780178433814,37.35,73827.38,1.0,-0.09673,8e-05,10.28788]
[1780178436053,37.35,73827.69,1.0,-0.09671,8e-05,10.28579]
[1780178436084,37.35,73827.69,1.0,-0.09671,8e-05,10.28579]
[1780178436180,37.35,73826.45,1.0,-0.0968,8e-05,10.29272]
[1780178436827,37.35,73826.45,1.0,-0.0968,8e-05,10.29272]
[1780178436928,37.34,73826.45,1.0,-0.09679,8e-05,10.29241]
[1780178442877,37.34,73837.69,1.0,-0.09591,8e-05,10.22527]
[1780178448286,37.34,73843.81,1.0,-0.09544,8e-05,10.18896]
[1780178454963,37.33,73834.89,1.0,-0.09609,8e-05,10.23876]
[1780178459996,37.33,73837.27,1.0,-0.09589,8e-05,10.22346]
[1780178465036,37.33,73840.44,1.0,-0.09564,8e-05,10.20382]
[1780178470067,37.33,73839.98,1.0,-0.09566,8e-05,10.20542]
[1780178476111,37.32,73837.39,1.0,-0.09584,8e-05,10.21927]
[1780178482150,37.32,73836.82,1.0,-0.09587,8e-05,10.2214]
[1780178488193,37.32,73836.88,1.0,-0.09585,8e-05,10.21992]
[1780178493228,37.32,73838.99,1.0,-0.09564,8e-05,10.20282]
[1780178498262,37.31,73839.6,1.0,-0.09559,8e-05,10.19842]
[1780178503297,37.31,73837.58,1.0,-0.09573,8e-05,10.20927]
[1780178507801,37.31,73832.93,1.0,-0.09607,8e-05,10.23547]
[1780178510347,37.31,73821.89,1.0,-0.09691,8e-05,10.29954]
[1780178510947,37.31,73821.89,1.0,-0.09691,8e-05,10.29954]
[1780178511354,37.31,73820.96,1.0,-0.09698,8e-05,10.30513]
[1780178516395,37.31,73821.38,1.0,-0.09695,8e-05,10.30255]
[1780178521421,37.31,73822.89,1.0,-0.09682,8e-05,10.29234]
[1780178526486,37.3,73819.11,1.0,-0.09708,8e-05,10.31262]
[1780178531553,37.3,73818.47,1.0,-0.09711,8e-05,10.31448]
[1780178536606,37.3,73817.02,1.0,-0.0972,8e-05,10.3211]
[1780178541609,37.29,73815.81,1.0,-0.09727,8e-05,10.32632]
[1780178546640,37.29,73814.14,1.0,-0.09737,8e-05,10.33421]
[1780178551701,37.28,73804.17,1.0,-0.09809,8e-05,10.38719]
[1780178556794,37.28,73803.09,1.0,-0.09816,8e-05,10.39226]
[1780178561827,37.28,73803.33,1.0,-0.09811,8e-05,10.3887]
[1780178566854,37.27,73802.24,1.0,-0.09817,8e-05,10.39298]
[1780178571889,37.27,73806.55,1.0,-0.09781,8e-05,10.36582]
[1780178576981,37.26,73796.77,1.0,-0.09855,8e-05,10.42162]
[1780178582024,37.27,73798.71,1.0,-0.0984,8e-05,10.41081]
[1780178587140,37.27,73792.83,1.0,-0.09886,8e-05,10.44566]
[1780178592198,37.27,73803.14,1.0,-0.09807,8e-05,10.38528]
[1780178597232,37.26,73810.15,1.0,-0.09752,8e-05,10.34347]
[1780178602265,37.26,73804.22,1.0,-0.09795,8e-05,10.37605]
[1780178607265,37.26,73804.2,1.0,-0.09792,8e-05,10.37407]
[1780178612295,37.25,73804.2,1.0,-0.09786,8e-05,10.36807]
[1780178612823,37.25,73796.21,1.0,-0.09848,8e-05,10.41452]
[1780178612832,37.25,73796.21,1.0,-0.09848,8e-05,10.41452]
[1780178612892,37.25,73796.21,1.0,-0.09848,8e-05,10.41452]
[1780178613085,37.25,73796.21,1.0,-0.09847,8e-05,10.41437]
[1780178613959,37.25,73796.21,1.0,-0.09847,8e-05,10.41437]
[1780178614351,37.25,73785.07,1.0,-0.09934,8e-05,10.47993]
[1780178616012,37.25,73785.58,1.0,-0.0993,8e-05,10.47703]
[1780178616022,37.25,73785.58,1.0,-0.0993,8e-05,10.47703]
[1780178616106,37.25,73785.52,1.0,-0.09931,8e-05,10.47746]
[1780178617534,37.25,73786.58,1.0,-0.09923,8e-05,10.47129]
[1780178617545,37.25,73786.58,1.0,-0.09923,8e-05,10.47129]
[1780178618455,37.25,73786.92,1.0,-0.0992,8e-05,10.46937]
[1780178623475,37.25,73785.8,1.0,-0.09929,8e-05,10.47623]
[1780178628481,37.25,73780.27,1.0,-0.09973,8e-05,10.50888]
[1780178632488,37.25,73790.84,1.0,-0.0989,8e-05,10.44661]
[1780178637488,37.25,73797.32,1.0,-0.0984,8e-05,10.40888]
[1780178642507,37.25,73793.24,1.0,-0.09872,8e-05,10.43337]
[1780178647541,37.25,73794.21,1.0,-0.09865,8e-05,10.42801]
[1780178650780,37.25,73795.21,1.0,-0.09858,8e-05,10.42234]
[1780178650791,37.25,73795.21,1.0,-0.09858,8e-05,10.42234]
[1780178651407,37.25,73795.44,1.0,-0.09856,8e-05,10.42105]
[1780178656410,37.26,73797.39,1.0,-0.09841,8e-05,10.40992]
[1780178661432,37.26,73797.55,1.0,-0.09841,8e-05,10.40945]
[1780178666441,37.26,73799.83,1.0,-0.09824,8e-05,10.39656]
[1780178671484,37.26,73802.62,1.0,-0.09803,8e-05,10.38082]
[1780178676536,37.26,73797.07,1.0,-0.09844,8e-05,10.41015]
[1780178681555,37.26,73796.23,1.0,-0.09851,8e-05,10.41544]
[1780178686579,37.26,73792.96,1.0,-0.09876,8e-05,10.43494]
[1780178691605,37.26,73788.14,1.0,-0.09914,8e-05,10.46329]
[1780178696610,37.26,73785.94,1.0,-0.09931,8e-05,10.47619]
[1780178698313,37.26,73779.94,1.0,-0.09978,8e-05,10.51149]
[1780178698361,37.26,73781.12,1.0,-0.09969,8e-05,10.50447]
[1780178703719,37.26,73779.28,1.0,-0.09983,8e-05,10.51497]
[1780178709761,37.26,73777.7,1.0,-0.09995,8e-05,10.52391]
[1780178713678,37.26,73768.76,1.0,-0.10065,8e-05,10.57645]
[1780178713719,37.26,73768.76,1.0,-0.10065,8e-05,10.57645]
[1780178718824,37.26,73763.24,1.0,-0.10107,8e-05,10.60805]
[1780178723859,37.26,73764.92,1.0,-0.10093,8e-05,10.59722]
[1780178728896,37.25,73773.58,1.0,-0.10023,8e-05,10.5453]
[1780178735203,37.25,73775.33,1.0,-0.10006,8e-05,10.53052]
[1780178741986,37.25,73774.31,1.0,-0.10013,8e-05,10.53605]
[1780178747020,37.25,73773.08,1.0,-0.10022,8e-05,10.54298]
[1780178755344,37.25,73767.92,1.0,-0.10062,8e-05,10.57295]
[1780178761119,37.25,73763.88,1.0,-0.10093,8e-05,10.59614]
[1780178766156,37.25,73766.17,1.0,-0.10074,8e-05,10.58196]
[1780178775484,37.24,73767.01,1.0,-0.10066,8e-05,10.57584]
[1780178781263,37.24,73766.07,1.0,-0.10073,8e-05,10.58054]
[1780178786303,37.24,73762.93,1.0,-0.10096,8e-05,10.59827]
[1780178791333,37.24,73763.42,1.0,-0.10088,8e-05,10.5905]
[1780178796369,37.24,73755.38,1.0,-0.1015,8e-05,10.63707]
[1780178801402,37.23,73761.16,1.0,-0.10103,8e-05,10.60183]
[1780178806438,37.23,73752.02,1.0,-0.10174,8e-05,10.65486]
[1780178811473,37.23,73749.99,1.0,-0.10189,8e-05,10.66558]
[1780178816513,37.23,73751.65,1.0,-0.10174,8e-05,10.65452]
[1780178821549,37.22,73748.24,1.0,-0.102,8e-05,10.67353]
[1780178826583,37.22,73746.34,1.0,-0.10213,8e-05,10.6834]
[1780178832625,37.22,73745.17,1.0,-0.1022,8e-05,10.68867]
[1780178837661,37.21,73747.95,1.0,-0.10196,8e-05,10.67083]
[1780178842698,37.21,73735.61,1.0,-0.10293,8e-05,10.74271]
[1780178847734,37.21,73744.06,1.0,-0.10223,8e-05,10.69087]
[1780178852768,37.2,73752.64,1.0,-0.1015,8e-05,10.63468]
[1780178857803,37.2,73758.48,1.0,-0.10102,8e-05,10.59894]
[1780178862840,37.2,73758.68,1.0,-0.10099,8e-05,10.59698]
[1780178867875,37.2,73763.42,1.0,-0.10061,8e-05,10.56829]
[1780178872910,37.2,73774.19,1.0,-0.09976,8e-05,10.50438]
[1780178877949,37.2,73773.18,1.0,-0.09984,8e-05,10.51029]
[1780178882983,37.2,73764.78,1.0,-0.10049,8e-05,10.55951]
[1780178888018,37.2,73764.51,1.0,-0.10051,8e-05,10.56077]
[1780178893427,37.19,73764.31,1.0,-0.10052,8e-05,10.56173]
[1780178898449,37.19,73756.97,1.0,-0.1011,8e-05,10.60461]
[1780178904132,37.19,73758.44,1.0,-0.10097,8e-05,10.59496]
[1780178906404,37.19,73769.29,1.0,-0.10011,8e-05,10.53065]
[1780178912189,37.19,73771.5,1.0,-0.0999,8e-05,10.51349]
[1780178917821,37.19,73771.5,1.0,-0.0999,8e-05,10.51333]
[1780178923266,37.19,73771.4,1.0,-0.0999,8e-05,10.51356]
[1780178928303,37.19,73772.02,1.0,-0.09985,8e-05,10.5096]
[1780178933337,37.19,73771.86,1.0,-0.09986,8e-05,10.51021]
[1780178939378,37.19,73771.38,1.0,-0.09989,8e-05,10.51259]
[1780178944424,37.19,73779.07,1.0,-0.09928,8e-05,10.46687]
[1780178949449,37.19,73788.39,1.0,-0.09856,8e-05,10.41219]
[1780178955250,37.19,73787.54,1.0,-0.09863,8e-05,10.4175]
[1780178960527,37.19,73790.94,1.0,-0.09837,8e-05,10.39813]
[1780178965562,37.19,73799.44,1.0,-0.09772,8e-05,10.34902]
[1780178970607,37.19,73804.84,1.0,-0.09732,8e-05,10.31848]
[1780178975633,37.2,73804.82,1.0,-0.0973,8e-05,10.31586]
[1780178980660,37.2,73806.59,1.0,-0.09718,8e-05,10.30645]
[1780178986964,37.2,73806.7,1.0,-0.0972,8e-05,10.30778]
[1780178997786,37.21,73807.53,1.0,-0.09716,8e-05,10.30532]
[1780179002824,37.21,73808.1,1.0,-0.09713,8e-05,10.30318]
[1780179007857,37.21,73807.64,1.0,-0.09719,8e-05,10.30704]
[1780179012891,37.22,73808.02,1.0,-0.09717,8e-05,10.30597]
[1780179018138,37.22,73808.86,1.0,-0.09712,8e-05,10.30224]
[1780179023969,37.22,73808.74,1.0,-0.09715,8e-05,10.30437]
[1780179030015,37.22,73809.32,1.0,-0.09713,8e-05,10.30264]
[1780179035051,37.23,73812.02,1.0,-0.0969,8e-05,10.28417]
[1780179040087,37.23,73817.83,1.0,-0.09648,8e-05,10.25171]
[1780179045122,37.23,73815.31,1.0,-0.09669,8e-05,10.26802]
[1780179050162,37.24,73810.61,1.0,-0.09707,8e-05,10.29678]
[1780179055196,37.24,73810.27,1.0,-0.09711,8e-05,10.2999]
[1780179060231,37.24,73815.27,1.0,-0.09674,8e-05,10.27198]
[1780179065267,37.25,73816.27,1.0,-0.09668,8e-05,10.26764]
[1780179071309,37.25,73815.43,1.0,-0.09677,8e-05,10.27433]
[1780179076342,37.25,73806.86,1.0,-0.09744,8e-05,10.32558]
[1780179078074,37.25,73806.62,1.0,-0.09747,8e-05,10.32721]
[1780179078081,37.25,73806.62,1.0,-0.09747,8e-05,10.32721]
[1780179078610,37.25,73806.59,1.0,-0.09747,8e-05,10.32761]
[1780179084400,37.26,73806.71,1.0,-0.09748,8e-05,10.32803]
[1780179090442,37.26,73806.84,1.0,-0.09748,8e-05,10.32834]
[1780179095477,37.26,73811.3,1.0,-0.09712,8e-05,10.29924]
[1780179102526,37.26,73812.07,1.0,-0.09708,8e-05,10.29639]
[1780179107810,37.27,73808.64,1.0,-0.09736,8e-05,10.31743]
[1780179113605,37.27,73808.1,1.0,-0.09741,8e-05,10.32177]
[1780179118728,37.27,73807.56,1.0,-0.09746,8e-05,10.3257]
[1780179124681,37.27,73807.51,1.0,-0.09748,8e-05,10.32732]
[1780179129716,37.28,73807.49,1.0,-0.0975,8e-05,10.3284]
[1780179134750,37.28,73807.87,1.0,-0.09748,8e-05,10.32714]
[1780179140796,37.28,73808.11,1.0,-0.09748,8e-05,10.3269]
[1780179145855,37.28,73807.76,1.0,-0.09751,8e-05,10.32952]
[1780179151873,37.28,73807.71,1.0,-0.0975,8e-05,10.32743]
[1780179156909,37.29,73807.21,1.0,-0.09756,8e-05,10.33129]
[1780179161944,37.29,73812.48,1.0,-0.09716,8e-05,10.30146]
[1780179166978,37.29,73811.86,1.0,-0.09722,8e-05,10.30621]
[1780179172017,37.29,73812.94,1.0,-0.09716,8e-05,10.30104]
[1780179178058,37.3,73812.67,1.0,-0.09719,8e-05,10.30397]
[1780179183101,37.3,73812.79,1.0,-0.0972,8e-05,10.30437]
[1780179188371,37.3,73812.71,1.0,-0.09722,8e-05,10.30615]
[1780179194179,37.3,73811.72,1.0,-0.09731,8e-05,10.31318]
[1780179199213,37.31,73817.3,1.0,-0.0969,8e-05,10.28172]
[1780179204248,37.31,73817.74,1.0,-0.09688,8e-05,10.28041]
[1780179209285,37.31,73816.32,1.0,-0.09701,8e-05,10.28991]
[1780179214323,37.32,73812.22,1.0,-0.0973,8e-05,10.31105]
[1780179219357,37.32,73809.56,1.0,-0.09752,8e-05,10.32753]
[1780179224392,37.32,73810.09,1.0,-0.09749,8e-05,10.3254]
[1780179229428,37.32,73810.64,1.0,-0.09746,8e-05,10.32319]
[1780179234964,37.32,73811.06,1.0,-0.09744,8e-05,10.32161]
[1780179240504,37.33,73814.14,1.0,-0.09723,8e-05,10.30533]
[1780179246587,37.33,73814.05,1.0,-0.09725,8e-05,10.3068]
[1780179252590,37.33,73809.96,1.0,-0.09758,8e-05,10.33235]
[1780179258863,37.34,73810.17,1.0,-0.09758,8e-05,10.33232]
[1780179259829,37.34,73810.17,1.0,-0.09758,8e-05,10.33232]
[1780179260042,37.34,73810.17,1.0,-0.09758,8e-05,10.33232]
[1780179260054,37.34,73810.17,1.0,-0.09758,8e-05,10.33232]
[1780179260144,37.34,73810.17,1.0,-0.09758,8e-05,10.33251]
[1780179263683,37.34,73810.5,1.0,-0.09756,8e-05,10.33099]
[1780179263749,37.34,73810.5,1.0,-0.09756,8e-05,10.33099]
[1780179263783,37.34,73810.53,1.0,-0.09757,8e-05,10.33121]
[1780179265771,37.34,73810.53,1.0,-0.09757,8e-05,10.33121]
[1780179266078,37.34,73811.04,1.0,-0.09753,8e-05,10.32862]
[1780179271161,37.34,73810.78,1.0,-0.09756,8e-05,10.33104]
[1780179276186,37.34,73810.78,1.0,-0.09755,8e-05,10.32814]
[1780179281275,37.35,73811.88,1.0,-0.09748,8e-05,10.32289]
[1780179286277,37.35,73811.1,1.0,-0.09755,8e-05,10.32843]
[1780179291303,37.35,73809.4,1.0,-0.09769,8e-05,10.33927]
[1780179296344,37.35,73810.04,1.0,-0.09765,8e-05,10.33638]
[1780179297202,37.35,73798.99,1.0,-0.09851,8e-05,10.40116]
[1780179302248,37.35,73808.43,1.0,-0.09779,8e-05,10.34658]
[1780179303519,37.35,73812.33,1.0,-0.09749,8e-05,10.3239]
[1780179303530,37.35,73812.33,1.0,-0.09749,8e-05,10.3239]
[1780179303958,37.35,73812.33,1.0,-0.09749,8e-05,10.32404]
[1780179309215,37.36,73813.76,1.0,-0.09739,8e-05,10.31661]
[1780179315038,37.36,73823.92,1.0,-0.09663,8e-05,10.2585]
[1780179320072,37.36,73828.72,1.0,-0.09628,8e-05,10.23198]
[1780179325107,37.36,73829.33,1.0,-0.09625,8e-05,10.22986]
[1780179330142,37.37,73829.57,1.0,-0.09625,8e-05,10.22987]
[1780179335178,37.37,73831.02,1.0,-0.09613,8e-05,10.21899]
[1780179340213,37.37,73831.57,1.0,-0.09611,8e-05,10.21725]
[1780179348279,37.38,73830.84,1.0,-0.09619,8e-05,10.22404]
[1780179353310,37.38,73830.63,1.0,-0.09623,8e-05,10.22662]
[1780179358344,37.39,73830.94,1.0,-0.09622,8e-05,10.22618]
[1780179363380,37.39,73831.27,1.0,-0.09621,8e-05,10.22562]
[1780179368564,37.39,73825.26,1.0,-0.09668,8e-05,10.26154]
[1780179375329,37.39,73825.0,1.0,-0.09672,8e-05,10.26434]
[1780179383519,37.4,73813.03,1.0,-0.09766,8e-05,10.33558]
[1780179388556,37.4,73811.86,1.0,-0.09776,8e-05,10.34306]
[1780179393596,37.4,73803.52,1.0,-0.09837,8e-05,10.38831]
[1780179398626,37.4,73803.89,1.0,-0.09835,8e-05,10.38644]
[1780179403662,37.4,73802.62,1.0,-0.09845,8e-05,10.39419]
[1780179408696,37.4,73802.77,1.0,-0.09845,8e-05,10.39365]
[1780179413730,37.4,73804.22,1.0,-0.09834,8e-05,10.38553]
[1780179418769,37.4,73804.85,1.0,-0.09829,8e-05,10.38226]
[1780179425818,37.4,73805.55,1.0,-0.09825,8e-05,10.37877]
[1780179430853,37.41,73801.2,1.0,-0.09859,8e-05,10.40458]
[1780179438910,37.41,73800.46,1.0,-0.09865,8e-05,10.40918]
[1780179443960,37.41,73802.87,1.0,-0.09847,8e-05,10.39532]
[1780179448980,37.41,73811.29,1.0,-0.09782,8e-05,10.34644]
[1780179454017,37.41,73811.39,1.0,-0.09779,8e-05,10.34255]
[1780179459052,37.41,73810.93,1.0,-0.09783,8e-05,10.34581]
[1780179464087,37.41,73810.43,1.0,-0.09788,8e-05,10.34925]
[1780179469123,37.41,73817.04,1.0,-0.09738,8e-05,10.31136]
[1780179474159,37.41,73817.69,1.0,-0.09734,8e-05,10.30844]
[1780179479194,37.42,73815.48,1.0,-0.09752,8e-05,10.32217]
[1780179481761,37.42,73815.13,1.0,-0.09755,8e-05,10.32453]
[1780179481795,37.42,73815.13,1.0,-0.09755,8e-05,10.32453]
[1780179481996,37.42,73815.13,1.0,-0.09755,8e-05,10.32453]
[1780179482398,37.42,73821.56,1.0,-0.09706,8e-05,10.28724]
[1780179485765,37.42,73823.04,1.0,-0.09695,8e-05,10.27925]
[1780179485768,37.42,73823.04,1.0,-0.09695,8e-05,10.27925]
[1780179485800,37.42,73823.04,1.0,-0.09695,8e-05,10.27925]
[1780179486244,37.42,73823.2,1.0,-0.09694,8e-05,10.27855]
[1780179487875,37.42,73824.07,1.0,-0.09688,8e-05,10.27371]
[1780179488046,37.42,73823.95,1.0,-0.09689,8e-05,10.27464]
[1780179493293,37.42,73824.57,1.0,-0.09686,8e-05,10.27218]
[1780179498328,37.43,73821.22,1.0,-0.09713,8e-05,10.2927]
[1780179503362,37.43,73817.16,1.0,-0.09745,8e-05,10.31734]
[1780179509404,37.43,73816.04,1.0,-0.09755,8e-05,10.32494]
[1780179514439,37.43,73816.1,1.0,-0.09753,8e-05,10.32157]
[1780179520601,37.43,73815.72,1.0,-0.09756,8e-05,10.32417]
[1780179530666,37.44,73814.64,1.0,-0.09767,8e-05,10.33238]
[1780179536620,37.44,73812.43,1.0,-0.09787,8e-05,10.34733]
[1780179542661,37.44,73812.75,1.0,-0.09786,8e-05,10.34656]
[1780179548704,37.45,73812.82,1.0,-0.09787,8e-05,10.3473]
[1780179553738,37.45,73808.57,1.0,-0.09821,8e-05,10.3731]
[1780179554650,37.45,73808.57,1.0,-0.09821,8e-05,10.3731]
[1780179555471,37.45,73808.26,1.0,-0.09823,8e-05,10.37504]
[1780179556951,37.45,73814.17,1.0,-0.09778,8e-05,10.34076]
[1780179557010,37.45,73814.17,1.0,-0.09778,8e-05,10.34076]
[1780179557047,37.45,73815.68,1.0,-0.09767,8e-05,10.33219]
[1780179559063,37.45,73815.68,1.0,-0.09767,8e-05,10.33239]
[1780179559429,37.45,73822.27,1.0,-0.09717,8e-05,10.29429]
[1780179564429,37.45,73821.46,1.0,-0.09724,8e-05,10.3001]
[1780179569444,37.46,73822.77,1.0,-0.09716,8e-05,10.29383]
[1780179574465,37.46,73825.21,1.0,-0.09696,8e-05,10.277]
[1780179576074,37.46,73830.45,1.0,-0.09657,8e-05,10.24714]
[1780179576084,37.46,73830.45,1.0,-0.09657,8e-05,10.24714]
[1780179576397,37.46,73831.25,1.0,-0.09651,8e-05,10.2428]
[1780179581402,37.46,73832.74,1.0,-0.09641,8e-05,10.23543]
[1780179586457,37.47,73833.91,1.0,-0.09634,8e-05,10.23028]
[1780179591471,37.47,73832.66,1.0,-0.09646,8e-05,10.23914]
[1780179592479,37.47,73805.95,1.0,-0.09852,8e-05,10.39517]
[1780179592590,37.47,73805.95,1.0,-0.09852,8e-05,10.39517]
[1780179593374,37.47,73805.95,1.0,-0.09852,8e-05,10.39517]
[1780179593384,37.47,73805.95,1.0,-0.09852,8e-05,10.39517]
[1780179593401,37.47,73805.95,1.0,-0.09852,8e-05,10.39517]
[1780179593416,37.47,73805.95,1.0,-0.09852,8e-05,10.39517]
[1780179593433,37.47,73793.59,1.0,-0.09948,8e-05,10.46752]
[1780179594726,37.47,73793.83,1.0,-0.09946,8e-05,10.46613]
[1780179595282,37.47,73793.83,1.0,-0.09946,8e-05,10.46613]
[1780179595322,37.47,73793.83,1.0,-0.09946,8e-05,10.46613]
[1780179595423,37.47,73788.12,1.0,-0.09991,8e-05,10.49953]
[1780179601257,37.47,73785.93,1.0,-0.10007,8e-05,10.51207]
[1780179603255,37.47,73785.93,1.0,-0.10007,8e-05,10.51201]
[1780179603433,37.47,73787.75,1.0,-0.09993,8e-05,10.5013]
[1780179605425,37.47,73802.02,1.0,-0.09882,8e-05,10.41774]
[1780179610499,37.47,73804.13,1.0,-0.09866,8e-05,10.40571]
[1780179615547,37.47,73805.71,1.0,-0.09854,8e-05,10.39691]
[1780179620662,37.47,73807.33,1.0,-0.09842,8e-05,10.38797]
[1780179625712,37.48,73807.87,1.0,-0.09839,8e-05,10.38523]
[1780179630807,37.48,73808.95,1.0,-0.09831,8e-05,10.37933]
[1780179635875,37.48,73809.08,1.0,-0.09827,8e-05,10.37502]
[1780179640929,37.48,73808.86,1.0,-0.09829,8e-05,10.37668]
[1780179645989,37.48,73809.28,1.0,-0.09826,8e-05,10.37458]
[1780179651002,37.48,73805.48,1.0,-0.09856,8e-05,10.397]
[1780179656053,37.48,73805.64,1.0,-0.09855,8e-05,10.39622]
[1780179661071,37.48,73798.77,1.0,-0.09908,8e-05,10.43643]
[1780179662575,37.48,73786.94,1.0,-0.10001,8e-05,10.5056]
[1780179665596,37.48,73774.89,1.0,-0.10095,8e-05,10.57611]
[1780179670615,37.48,73773.43,1.0,-0.10105,8e-05,10.58373]
[1780179675637,37.47,73779.91,1.0,-0.10052,8e-05,10.54429]
[1780179680668,37.47,73782.7,1.0,-0.10029,8e-05,10.52706]
[1780179685710,37.47,73776.11,1.0,-0.1008,8e-05,10.56476]
[1780179690729,37.47,73776.26,1.0,-0.10077,8e-05,10.56273]
[1780179695769,37.46,73773.36,1.0,-0.10095,8e-05,10.57454]
[1780179700799,37.46,73773.78,1.0,-0.1009,8e-05,10.57097]
[1780179705847,37.46,73774.24,1.0,-0.10086,8e-05,10.56729]
[1780179710932,37.46,73772.59,1.0,-0.10097,8e-05,10.57612]
[1780179716012,37.46,73770.73,1.0,-0.10111,8e-05,10.58617]
[1780179717671,37.46,73770.17,1.0,-0.10115,8e-05,10.58929]
[1780179717711,37.46,73773.5,1.0,-0.10089,8e-05,10.56954]
[1780179723955,37.45,73784.02,1.0,-0.10005,8e-05,10.50709]
[1780179728992,37.45,73782.04,1.0,-0.1002,8e-05,10.51819]
[1780179734027,37.45,73782.65,1.0,-0.10014,8e-05,10.51406]
[1780179739062,37.45,73785.07,1.0,-0.09995,8e-05,10.49933]
[1780179744097,37.45,73786.4,1.0,-0.09984,8e-05,10.49102]
[1780179749133,37.45,73786.48,1.0,-0.09982,8e-05,10.49001]
[1780179754170,37.45,73781.18,1.0,-0.1002,8e-05,10.5165]
[1780179759205,37.44,73774.63,1.0,-0.1007,8e-05,10.55416]
[1780179764241,37.44,73772.12,1.0,-0.10089,8e-05,10.56794]
[1780179769277,37.44,73771.75,1.0,-0.1009,8e-05,10.56915]
[1780179774316,37.44,73771.06,1.0,-0.10095,8e-05,10.57227]
[1780179779349,37.44,73770.87,1.0,-0.10095,8e-05,10.57249]
[1780179784385,37.43,73769.32,1.0,-0.10106,8e-05,10.58073]
[1780179789421,37.43,73767.91,1.0,-0.10116,8e-05,10.58814]
[1780179795463,37.43,73768.0,1.0,-0.10114,8e-05,10.58655]
[1780179800498,37.43,73767.37,1.0,-0.10118,8e-05,10.58943]
[1780179805533,37.43,73766.99,1.0,-0.1012,8e-05,10.59086]
[1780179812807,37.42,73766.14,1.0,-0.10122,8e-05,10.59078]
[1780179818624,37.42,73765.8,1.0,-0.10123,8e-05,10.59186]
[1780179823659,37.42,73766.07,1.0,-0.1012,8e-05,10.58954]
[1780179828693,37.42,73766.64,1.0,-0.10115,8e-05,10.58552]
[1780179835916,37.42,73766.53,1.0,-0.10115,8e-05,10.58553]
[1780179841784,37.41,73766.53,1.0,-0.10114,8e-05,10.58452]
[1780179848835,37.41,73766.09,1.0,-0.10116,8e-05,10.58626]
[1780179853872,37.41,73766.19,1.0,-0.10114,8e-05,10.58509]
[1780179858907,37.41,73767.09,1.0,-0.10106,8e-05,10.57911]
[1780179863941,37.41,73767.3,1.0,-0.10104,8e-05,10.57736]
[1780179868977,37.41,73775.07,1.0,-0.10042,8e-05,10.53137]
[1780179874817,37.41,73774.53,1.0,-0.10043,8e-05,10.53045]
[1780179874957,37.41,73774.38,1.0,-0.10044,8e-05,10.5313]
[1780179874964,37.41,73774.38,1.0,-0.10044,8e-05,10.5313]
[1780179875507,37.41,73782.03,1.0,-0.09984,8e-05,10.48634]
[1780179876457,37.41,73782.03,1.0,-0.09984,8e-05,10.48634]
[1780179876466,37.41,73782.03,1.0,-0.09984,8e-05,10.48634]
[1780179876785,37.41,73782.45,1.0,-0.09981,8e-05,10.48391]
[1780179879287,37.41,73779.38,1.0,-0.10005,8e-05,10.50199]
[1780179879807,37.41,73778.04,1.0,-0.10016,8e-05,10.50986]
[1780179884848,37.41,73778.46,1.0,-0.10012,8e-05,10.50738]
[1780179889895,37.41,73780.65,1.0,-0.09995,8e-05,10.49449]
[1780179894928,37.41,73785.38,1.0,-0.09958,8e-05,10.46669]
[1780179899973,37.41,73794.73,1.0,-0.09885,8e-05,10.41201]
[1780179901869,37.41,73806.39,1.0,-0.09795,8e-05,10.34408]
[1780179903507,37.41,73806.1,1.0,-0.09798,8e-05,10.34594]
[1780179903848,37.41,73802.82,1.0,-0.09823,8e-05,10.36525]
[1780179907709,37.41,73799.25,1.0,-0.09851,8e-05,10.38644]
[1780179907819,37.41,73799.28,1.0,-0.09851,8e-05,10.38637]
[1780179913518,37.41,73798.72,1.0,-0.09856,8e-05,10.39018]
[1780179919328,37.41,73798.64,1.0,-0.09857,8e-05,10.39106]
[1780179924362,37.41,73799.52,1.0,-0.09851,8e-05,10.38627]
[1780179929398,37.41,73800.45,1.0,-0.09844,8e-05,10.38119]
[1780179935440,37.41,73800.6,1.0,-0.09841,8e-05,10.37679]
[1780179943728,37.42,73801.44,1.0,-0.09835,8e-05,10.37246]
[1780179952560,37.42,73801.62,1.0,-0.09834,8e-05,10.37202]
[1780179957594,37.42,73802.01,1.0,-0.09832,8e-05,10.37004]
[1780179962631,37.42,73802.23,1.0,-0.0983,8e-05,10.36905]
[1780179967632,37.42,73801.81,1.0,-0.09834,8e-05,10.37162]
[1780179969549,37.42,73797.81,1.0,-0.09865,8e-05,10.39521]
[1780179969557,37.42,73797.81,1.0,-0.09865,8e-05,10.39521]
[1780179969858,37.42,73793.82,1.0,-0.09896,8e-05,10.41857]
[1780179974867,37.42,73791.59,1.0,-0.09913,8e-05,10.43154]
[1780179979878,37.42,73791.88,1.0,-0.09911,8e-05,10.42964]
[1780179984901,37.42,73792.43,1.0,-0.09906,8e-05,10.42618]
[1780179989903,37.42,73790.44,1.0,-0.09921,8e-05,10.43753]
[1780179994951,37.42,73790.44,1.0,-0.09918,8e-05,10.43327]
[1780179998244,37.42,73783.15,1.0,-0.09974,8e-05,10.47576]
[1780179998907,37.42,73783.18,1.0,-0.09974,8e-05,10.47552]
[1780180003911,37.42,73781.82,1.0,-0.09984,8e-05,10.48311]
[1780180008960,37.41,73783.61,1.0,-0.0997,8e-05,10.47214]
[1780180013980,37.41,73785.08,1.0,-0.09958,8e-05,10.46312]
[1780180018987,37.41,73785.13,1.0,-0.09957,8e-05,10.4624]
[1780180023995,37.41,73785.13,1.0,-0.09956,8e-05,10.46197]
[1780180028995,37.41,73784.08,1.0,-0.09964,8e-05,10.46767]
[1780180034033,37.41,73784.55,1.0,-0.09959,8e-05,10.46434]
[1780180039059,37.41,73788.23,1.0,-0.0993,8e-05,10.44257]
[1780180044063,37.41,73790.18,1.0,-0.09915,8e-05,10.43102]
[1780180049084,37.41,73789.87,1.0,-0.09917,8e-05,10.43271]
[1780180054128,37.41,73790.04,1.0,-0.09912,8e-05,10.42762]
[1780180059173,37.41,73788.45,1.0,-0.09925,8e-05,10.43677]
[1780180064208,37.41,73788.97,1.0,-0.0992,8e-05,10.43355]
[1780180069208,37.41,73789.41,1.0,-0.09917,8e-05,10.4308]
[1780180074216,37.41,73788.24,1.0,-0.09926,8e-05,10.4375]
[1780180079232,37.41,73788.08,1.0,-0.09927,8e-05,10.43833]
[1780180084242,37.41,73787.62,1.0,-0.0993,8e-05,10.44105]
[1780180089260,37.41,73786.48,1.0,-0.09939,8e-05,10.44778]
[1780180094267,37.41,73785.84,1.0,-0.09944,8e-05,10.45159]
[1780180099297,37.41,73785.84,1.0,-0.09944,8e-05,10.45164]
[1780180104349,37.41,73784.93,1.0,-0.09952,8e-05,10.45703]
[1780180109354,37.41,73786.46,1.0,-0.0994,8e-05,10.44813]
[1780180114366,37.41,73787.82,1.0,-0.09926,8e-05,10.43622]
[1780180119416,37.41,73791.96,1.0,-0.09894,8e-05,10.412]
[1780180124431,37.41,73793.51,1.0,-0.09882,8e-05,10.40301]
[1780180129486,37.41,73795.18,1.0,-0.09869,8e-05,10.39334]
[1780180134501,37.41,73796.11,1.0,-0.09862,8e-05,10.38801]
[1780180139555,37.41,73794.41,1.0,-0.09875,8e-05,10.39807]
[1780180144596,37.41,73792.81,1.0,-0.09888,8e-05,10.4075]
[1780180149597,37.41,73791.42,1.0,-0.09899,8e-05,10.41564]
[1780180154608,37.41,73791.78,1.0,-0.09896,8e-05,10.41348]
[1780180159614,37.41,73791.87,1.0,-0.09895,8e-05,10.41288]
[1780180164631,37.41,73792.1,1.0,-0.09893,8e-05,10.41146]
[1780180169650,37.41,73794.24,1.0,-0.09876,8e-05,10.39889]
[1780180174685,37.41,73794.85,1.0,-0.09868,8e-05,10.39142]
[1780180179727,37.41,73795.62,1.0,-0.09863,8e-05,10.38701]
[1780180184765,37.41,73794.51,1.0,-0.09871,8e-05,10.39362]
[1780180189778,37.41,73794.12,1.0,-0.09875,8e-05,10.39602]
[1780180194803,37.41,73791.08,1.0,-0.09898,8e-05,10.41392]
[1780180199870,37.41,73794.93,1.0,-0.09869,8e-05,10.39151]
[1780180200175,37.41,73806.57,1.0,-0.09778,8e-05,10.32358]
[1780180205236,37.41,73811.07,1.0,-0.09745,8e-05,10.29833]
[1780180210277,37.41,73806.89,1.0,-0.09778,8e-05,10.32365]
[1780180215289,37.41,73803.83,1.0,-0.09803,8e-05,10.3422]
[1780180220311,37.42,73803.9,1.0,-0.09803,8e-05,10.34242]
[1780180225340,37.42,73804.43,1.0,-0.098,8e-05,10.33995]
[1780180230398,37.42,73804.35,1.0,-0.09801,8e-05,10.34105]
[1780180230923,37.42,73804.35,1.0,-0.09801,8e-05,10.34105]
[1780180230959,37.42,73804.35,1.0,-0.09801,8e-05,10.34105]
[1780180230967,37.42,73804.35,1.0,-0.09801,8e-05,10.34105]
[1780180231005,37.42,73803.87,1.0,-0.09802,8e-05,10.34003]
[1780180235601,37.42,73803.89,1.0,-0.09803,8e-05,10.3404]
[1780180235661,37.42,73803.89,1.0,-0.09803,8e-05,10.3404]
[1780180235760,37.42,73804.05,1.0,-0.09802,8e-05,10.33959]
[1780180237010,37.42,73804.05,1.0,-0.09802,8e-05,10.33959]
[1780180237045,37.42,73804.02,1.0,-0.09802,8e-05,10.33989]
[1780180242598,37.42,73808.24,1.0,-0.0977,8e-05,10.31606]
[1780180248143,37.42,73808.92,1.0,-0.09766,8e-05,10.31276]
[1780180254095,37.43,73808.76,1.0,-0.09768,8e-05,10.31464]
[1780180259286,37.43,73798.56,1.0,-0.09848,8e-05,10.37491]
[1780180268782,37.43,73799.97,1.0,-0.09838,8e-05,10.36744]
[1780180273817,37.43,73800.65,1.0,-0.09834,8e-05,10.36396]
[1780180278855,37.43,73794.79,1.0,-0.0988,8e-05,10.39863]
[1780180284285,37.43,73793.92,1.0,-0.09887,8e-05,10.40395]
[1780180290714,37.43,73802.45,1.0,-0.09822,8e-05,10.35483]
[1780180296831,37.44,73799.08,1.0,-0.09845,8e-05,10.37125]
[1780180305047,37.44,73799.25,1.0,-0.09845,8e-05,10.37133]
[1780180310080,37.44,73799.75,1.0,-0.09842,8e-05,10.36901]
[1780180316329,37.44,73799.92,1.0,-0.09842,8e-05,10.36876]
[1780180322163,37.44,73800.84,1.0,-0.09836,8e-05,10.36414]
[1780180327200,37.44,73801.01,1.0,-0.09835,8e-05,10.36381]
[1780180333558,37.44,73800.64,1.0,-0.09839,8e-05,10.36636]
[1780180334247,37.45,73800.9,1.0,-0.09837,8e-05,10.36535]
[1780180335793,37.45,73800.71,1.0,-0.09839,8e-05,10.36659]
[1780180335806,37.45,73800.71,1.0,-0.09839,8e-05,10.36659]
[1780180336261,37.45,73800.71,1.0,-0.09839,8e-05,10.36672]
[1780180336412,37.45,73800.71,1.0,-0.09839,8e-05,10.36672]
[1780180336465,37.45,73800.71,1.0,-0.09839,8e-05,10.36672]
[1780180336469,37.45,73800.72,1.0,-0.09839,8e-05,10.36678]
[1780180337848,37.45,73800.72,1.0,-0.09839,8e-05,10.36678]
[1780180337879,37.45,73800.72,1.0,-0.09839,8e-05,10.3669]
[1780180343311,37.45,73800.87,1.0,-0.09839,8e-05,10.36662]
[1780180348345,37.45,73800.96,1.0,-0.09839,8e-05,10.3667]
[1780180354387,37.45,73800.88,1.0,-0.09838,8e-05,10.36398]
[1780180359423,37.45,73801.56,1.0,-0.09833,8e-05,10.36066]
[1780180364459,37.45,73801.2,1.0,-0.09837,8e-05,10.36355]
[1780180369492,37.46,73800.11,1.0,-0.09846,8e-05,10.37051]
[1780180374529,37.46,73798.94,1.0,-0.09856,8e-05,10.3779]
[1780180379563,37.46,73799.16,1.0,-0.09855,8e-05,10.37719]
[1780180385604,37.46,73801.21,1.0,-0.0984,8e-05,10.36594]
[1780180390641,37.46,73800.99,1.0,-0.09843,8e-05,10.36788]
[1780180396889,37.46,73805.13,1.0,-0.09812,8e-05,10.34468]
[1780180402726,37.47,73794.45,1.0,-0.09896,8e-05,10.4078]
[1780180407759,37.47,73799.05,1.0,-0.09861,8e-05,10.3815]
[1780180412794,37.47,73798.27,1.0,-0.09864,8e-05,10.38266]
[1780180417830,37.47,73797.34,1.0,-0.09872,8e-05,10.38867]
[1780180422864,37.47,73795.92,1.0,-0.09884,8e-05,10.39755]
[1780180431929,37.47,73796.05,1.0,-0.09884,8e-05,10.39783]
[1780180437170,37.47,73799.08,1.0,-0.09862,8e-05,10.38068]
[1780180443005,37.48,73801.82,1.0,-0.09841,8e-05,10.36561]
[1780180451346,37.48,73802.25,1.0,-0.09839,8e-05,10.36365]
[1780180451404,37.48,73802.55,1.0,-0.09837,8e-05,10.36243]
[1780180453148,37.48,73801.97,1.0,-0.09842,8e-05,10.36594]
[1780180453199,37.48,73801.97,1.0,-0.09842,8e-05,10.36594]
[1780180453286,37.48,73801.6,1.0,-0.09845,8e-05,10.36823]
[1780180455933,37.48,73798.23,1.0,-0.09871,8e-05,10.38812]
[1780180455951,37.48,73798.23,1.0,-0.09871,8e-05,10.38812]
[1780180456100,37.48,73798.51,1.0,-0.09869,8e-05,10.38657]
[1780180457231,37.48,73798.51,1.0,-0.09869,8e-05,10.38657]
[1780180457259,37.48,73797.84,1.0,-0.09875,8e-05,10.39056]
[1780180463148,37.48,73796.6,1.0,-0.09885,8e-05,10.39817]
[1780180468184,37.48,73800.34,1.0,-0.09856,8e-05,10.3766]
[1780180473221,37.48,73799.99,1.0,-0.09856,8e-05,10.37511]
[1780180478306,37.48,73799.97,1.0,-0.09857,8e-05,10.37551]
[1780180483352,37.48,73801.56,1.0,-0.09845,8e-05,10.36658]
[1780180490338,37.48,73801.25,1.0,-0.09848,8e-05,10.36898]
[1780180497599,37.49,73801.21,1.0,-0.09849,8e-05,10.36976]
[1780180503430,37.49,73801.39,1.0,-0.09848,8e-05,10.36903]
[1780180517738,37.49,73801.75,1.0,-0.09846,8e-05,10.36788]
[1780180523571,37.49,73801.82,1.0,-0.09846,8e-05,10.36779]
[1780180528606,37.49,73797.82,1.0,-0.09878,8e-05,10.39142]
[1780180533639,37.49,73798.45,1.0,-0.0987,8e-05,10.38392]
[1780180538674,37.49,73801.48,1.0,-0.09847,8e-05,10.36647]
[1780180543710,37.49,73801.62,1.0,-0.09846,8e-05,10.36592]
[1780180548744,37.49,73801.68,1.0,-0.09846,8e-05,10.36582]
[1780180554187,37.49,73801.51,1.0,-0.09847,8e-05,10.36701]
[1780180559822,37.49,73803.11,1.0,-0.09835,8e-05,10.35816]
[1780180564857,37.49,73803.17,1.0,-0.09835,8e-05,10.35818]
[1780180572442,37.49,73803.1,1.0,-0.09836,8e-05,10.35882]
[1780180578159,37.5,73803.42,1.0,-0.09835,8e-05,10.35779]
[1780180583989,37.5,73803.75,1.0,-0.09833,8e-05,10.35644]
[1780180590034,37.5,73803.76,1.0,-0.09834,8e-05,10.35698]
[1780180595069,37.5,73803.48,1.0,-0.09833,8e-05,10.35518]
[1780180600105,37.5,73803.57,1.0,-0.09833,8e-05,10.3552]
[1780180605139,37.5,73803.7,1.0,-0.09833,8e-05,10.35499]
[1780180610176,37.5,73809.63,1.0,-0.09788,8e-05,10.32116]
[1780180615630,37.51,73809.12,1.0,-0.09793,8e-05,10.32478]
[1780180621252,37.51,73807.0,1.0,-0.09811,8e-05,10.33811]
[1780180628512,37.51,73805.32,1.0,-0.09825,8e-05,10.34873]
[1780180634343,37.51,73798.55,1.0,-0.09878,8e-05,10.38884]
[1780180639380,37.51,73798.8,1.0,-0.09877,8e-05,10.38767]
[1780180644417,37.51,73799.14,1.0,-0.09874,8e-05,10.38594]
[1780180649451,37.51,73799.9,1.0,-0.09869,8e-05,10.38174]
[1780180654487,37.51,73802.1,1.0,-0.09849,8e-05,10.36524]
[1780180659522,37.51,73801.26,1.0,-0.09856,8e-05,10.37044]
[1780180664558,37.52,73802.25,1.0,-0.09848,8e-05,10.36495]
[1780180669594,37.52,73799.1,1.0,-0.09873,8e-05,10.38358]
[1780180674628,37.52,73795.14,1.0,-0.09904,8e-05,10.4067]
[1780180679663,37.52,73784.17,1.0,-0.09989,8e-05,10.47056]
[1780180679899,37.52,73784.17,1.0,-0.09989,8e-05,10.47056]
[1780180679988,37.52,73784.17,1.0,-0.09989,8e-05,10.47056]
[1780180685914,37.51,73779.81,1.0,-0.10023,8e-05,10.49579]
[1780180691746,37.51,73774.43,1.0,-0.10064,8e-05,10.5262]
[1780180694767,37.51,73755.57,1.0,-0.10212,8e-05,10.63656]
[1780180699803,37.51,73747.61,1.0,-0.10276,8e-05,10.6831]
[1780180704837,37.51,73748.23,1.0,-0.10271,8e-05,10.67948]
[1780180709873,37.51,73747.98,1.0,-0.10273,8e-05,10.68099]
[1780180715915,37.51,73752.86,1.0,-0.10231,8e-05,10.64848]
[1780180720950,37.51,73753.14,1.0,-0.10229,8e-05,10.64721]
[1780180725987,37.51,73747.08,1.0,-0.10278,8e-05,10.68316]
[1780180731022,37.51,73743.93,1.0,-0.10303,8e-05,10.70184]
[1780180736057,37.51,73738.15,1.0,-0.1035,8e-05,10.7361]
[1780180741095,37.51,73734.8,1.0,-0.10377,8e-05,10.7559]
[1780180746127,37.51,73740.83,1.0,-0.10328,8e-05,10.72046]
[1780180751163,37.51,73740.92,1.0,-0.10328,8e-05,10.72006]
[1780180756196,37.51,73741.03,1.0,-0.10327,8e-05,10.71946]
[1780180761235,37.51,73741.69,1.0,-0.10322,8e-05,10.71558]
[1780180766269,37.51,73741.73,1.0,-0.10321,8e-05,10.71534]
[1780180771306,37.51,73742.11,1.0,-0.10315,8e-05,10.7091]
[1780180776310,37.51,73736.25,1.0,-0.10362,8e-05,10.74366]
[1780180781376,37.51,73734.61,1.0,-0.10375,8e-05,10.75302]
[1780180784934,37.51,73732.97,1.0,-0.10388,8e-05,10.7625]
[1780180785779,37.51,73730.69,1.0,-0.10406,8e-05,10.77591]
[1780180790783,37.51,73731.33,1.0,-0.104,8e-05,10.77128]
[1780180795841,37.51,73732.89,1.0,-0.10385,8e-05,10.76059]
[1780180800964,37.5,73733.36,1.0,-0.1038,8e-05,10.75672]
[1780180802785,37.5,73721.85,1.0,-0.10473,8e-05,10.82443]
[1780180805777,37.5,73703.2,1.0,-0.10625,8e-05,10.93512]
[1780180810808,37.5,73703.38,1.0,-0.10622,8e-05,10.93287]
[1780180815842,37.5,73704.1,1.0,-0.10613,8e-05,10.92665]
[1780180820749,37.49,73707.23,1.0,-0.10585,8e-05,10.9062]
[1780180820787,37.49,73707.23,1.0,-0.10585,8e-05,10.9062]
[1780180821663,37.49,73707.1,1.0,-0.10585,8e-05,10.9061]
[1780180824497,37.49,73714.97,1.0,-0.1052,8e-05,10.85851]
[1780180824773,37.49,73718.74,1.0,-0.10488,8e-05,10.83576]
[1780180829804,37.48,73721.75,1.0,-0.10462,8e-05,10.81651]
[1780180834850,37.48,73715.85,1.0,-0.10504,8e-05,10.84528]
[1780180839870,37.47,73717.21,1.0,-0.1049,8e-05,10.83523]
[1780180844875,37.47,73721.03,1.0,-0.10456,8e-05,10.81063]
[1780180849928,37.47,73721.03,1.0,-0.10454,8e-05,10.80857]
[1780180854988,37.46,73726.89,1.0,-0.10402,8e-05,10.77093]
[1780180860008,37.45,73728.84,1.0,-0.10383,8e-05,10.75664]
[1780180860768,37.45,73728.84,1.0,-0.10383,8e-05,10.75664]
[1780180860820,37.45,73728.84,1.0,-0.10383,8e-05,10.75664]
[1780180860830,37.45,73728.84,1.0,-0.10383,8e-05,10.75664]
[1780180860850,37.45,73729.95,1.0,-0.10373,8e-05,10.74952]
[1780180866400,37.45,73729.12,1.0,-0.10376,8e-05,10.75181]
[1780180866404,37.45,73729.12,1.0,-0.10376,8e-05,10.75181]
[1780180866811,37.45,73729.12,1.0,-0.10376,8e-05,10.75181]
[1780180866841,37.44,73728.35,1.0,-0.10382,8e-05,10.75583]
[1780180872018,37.44,73728.79,1.0,-0.10374,8e-05,10.74989]
[1780180875821,37.43,73728.97,1.0,-0.10371,8e-05,10.74772]
[1780180875892,37.43,73728.97,1.0,-0.10371,8e-05,10.74772]
[1780180876504,37.43,73725.1,1.0,-0.10401,8e-05,10.76956]
[1780180881566,37.43,73723.77,1.0,-0.1041,8e-05,10.77595]
[1780180887124,37.42,73724.8,1.0,-0.10397,8e-05,10.76679]
[1780180892159,37.42,73725.82,1.0,-0.10382,8e-05,10.75392]
[1780180897193,37.41,73725.5,1.0,-0.10381,8e-05,10.75307]
[1780180902230,37.4,73733.66,1.0,-0.10312,8e-05,10.70223]
[1780180907267,37.4,73732.65,1.0,-0.10317,8e-05,10.70581]
[1780180912301,37.39,73734.98,1.0,-0.10295,8e-05,10.68963]
[1780180917340,37.39,73741.3,1.0,-0.10241,8e-05,10.65013]
[1780180922374,37.38,73744.08,1.0,-0.10217,8e-05,10.63178]
[1780180927410,37.38,73746.51,1.0,-0.10195,8e-05,10.61582]
[1780180932444,37.38,73741.46,1.0,-0.10233,8e-05,10.64395]
[1780180937496,37.37,73741.01,1.0,-0.10234,8e-05,10.64492]
[1780180942516,37.37,73736.05,1.0,-0.10272,8e-05,10.67251]
[1780180948559,37.37,73736.42,1.0,-0.10267,8e-05,10.66893]
[1780180959637,37.36,73736.0,1.0,-0.10264,8e-05,10.66528]
[1780180966684,37.36,73735.78,1.0,-0.10263,8e-05,10.66445]
[1780180971719,37.35,73736.58,1.0,-0.10255,8e-05,10.6582]
[1780180979775,37.35,73735.88,1.0,-0.10257,8e-05,10.65998]
[1780180984811,37.34,73735.98,1.0,-0.10255,8e-05,10.65792]
[1780180989845,37.34,73735.22,1.0,-0.10259,8e-05,10.66096]
[1780180994880,37.34,73735.24,1.0,-0.10257,8e-05,10.65938]
[1780180999915,37.33,73734.72,1.0,-0.10259,8e-05,10.66099]
[1780181004951,37.33,73734.71,1.0,-0.10257,8e-05,10.6596]
[1780181009986,37.33,73734.72,1.0,-0.10255,8e-05,10.65811]
[1780181016027,37.32,73734.91,1.0,-0.10248,8e-05,10.65132]
[1780181021284,37.32,73733.0,1.0,-0.10261,8e-05,10.661]
[1780181031355,37.31,73731.62,1.0,-0.10269,8e-05,10.66652]
[1780181040196,37.31,73730.84,1.0,-0.10272,8e-05,10.66902]
[1780181045238,37.31,73724.53,1.0,-0.10321,8e-05,10.70508]
[1780181050267,37.31,73717.54,1.0,-0.10377,8e-05,10.74615]
[1780181055501,37.3,73710.61,1.0,-0.10433,8e-05,10.78666]
[1780181055528,37.3,73709.79,1.0,-0.10439,8e-05,10.79159]
[1780181061588,37.3,73710.18,1.0,-0.10435,8e-05,10.78854]
[1780181067386,37.3,73710.46,1.0,-0.10431,8e-05,10.78524]
[1780181072422,37.3,73714.04,1.0,-0.10397,8e-05,10.75874]
[1780181074807,37.3,73714.04,1.0,-0.10397,8e-05,10.75874]
[1780181074822,37.3,73714.04,1.0,-0.10397,8e-05,10.75874]
[1780181074913,37.3,73714.04,1.0,-0.10397,8e-05,10.75874]
[1780181074986,37.3,73712.74,1.0,-0.10407,8e-05,10.766]
[1780181079569,37.29,73707.24,1.0,-0.1045,8e-05,10.79767]
[1780181079610,37.29,73707.24,1.0,-0.1045,8e-05,10.79767]
[1780181079620,37.29,73706.93,1.0,-0.10452,8e-05,10.79923]
[1780181080841,37.29,73706.93,1.0,-0.10452,8e-05,10.79923]
[1780181080894,37.29,73706.93,1.0,-0.10452,8e-05,10.79894]
[1780181088265,37.29,73706.86,1.0,-0.10451,8e-05,10.79792]
[1780181093575,37.28,73704.51,1.0,-0.10467,8e-05,10.80961]
[1780181099306,37.28,73704.22,1.0,-0.10467,8e-05,10.80985]
[1780181104652,37.28,73703.9,1.0,-0.10467,8e-05,10.81]
[1780181111938,37.27,73703.69,1.0,-0.10466,8e-05,10.80926]
[1780181118750,37.27,73702.8,1.0,-0.10471,8e-05,10.81262]
[1780181123787,37.26,73702.84,1.0,-0.10469,8e-05,10.81101]
[1780181132082,37.26,73703.18,1.0,-0.1046,8e-05,10.80283]
[1780181140908,37.25,73702.99,1.0,-0.10458,8e-05,10.80155]
[1780181147960,37.25,73702.37,1.0,-0.10461,8e-05,10.80336]
[1780181152995,37.25,73702.83,1.0,-0.10455,8e-05,10.79931]
[1780181158031,37.24,73702.83,1.0,-0.10454,8e-05,10.79807]
[1780181163066,37.24,73712.86,1.0,-0.1037,8e-05,10.7371]
[1780181168106,37.24,73720.92,1.0,-0.10304,8e-05,10.68856]
[1780181170953,37.24,73722.32,1.0,-0.10293,8e-05,10.68002]
[1780181172216,37.24,73738.13,1.0,-0.10165,8e-05,10.58601]
[1780181176621,37.24,73741.93,1.0,-0.10135,8e-05,10.56326]
[1780181182445,37.24,73742.28,1.0,-0.10131,8e-05,10.56048]
[1780181188641,37.24,73742.62,1.0,-0.10128,8e-05,10.55812]
[1780181194294,37.24,73742.71,1.0,-0.10123,8e-05,10.55311]
[1780181201342,37.23,73742.98,1.0,-0.1012,8e-05,10.55104]
[1780181208140,37.23,73742.55,1.0,-0.10124,8e-05,10.55343]
[1780181218309,37.23,73742.48,1.0,-0.10124,8e-05,10.55339]
[1780181223507,37.23,73739.42,1.0,-0.10147,8e-05,10.57102]
[1780181228538,37.23,73737.79,1.0,-0.1016,8e-05,10.58025]
[1780181235584,37.23,73738.25,1.0,-0.10156,8e-05,10.57699]
[1780181240620,37.23,73737.44,1.0,-0.10161,8e-05,10.58142]
[1780181245655,37.23,73742.55,1.0,-0.1012,8e-05,10.5508]
[1780181250690,37.23,73747.9,1.0,-0.10077,8e-05,10.51907]
[1780181252940,37.23,73758.23,1.0,-0.09993,8e-05,10.45423]
[1780181258503,37.23,73759.24,1.0,-0.09985,8e-05,10.44864]
[1780181263571,37.23,73757.8,1.0,-0.09997,8e-05,10.45767]
[1780181269821,37.23,73756.55,1.0,-0.10008,8e-05,10.46559]
[1780181274858,37.23,73756.54,1.0,-0.10008,8e-05,10.46599]
[1780181279894,37.23,73756.35,1.0,-0.1001,8e-05,10.46746]
[1780181284928,37.23,73756.57,1.0,-0.10009,8e-05,10.46653]
[1780181289962,37.23,73755.3,1.0,-0.10019,8e-05,10.47434]
[1780181294998,37.23,73755.74,1.0,-0.10016,8e-05,10.47204]
[1780181300038,37.24,73754.99,1.0,-0.10023,8e-05,10.47676]
[1780181305070,37.24,73754.84,1.0,-0.10024,8e-05,10.47793]
[1780181312117,37.24,73755.94,1.0,-0.10013,8e-05,10.46788]
[1780181318162,37.24,73757.16,1.0,-0.10004,8e-05,10.46105]
[1780181324205,37.24,73753.03,1.0,-0.10037,8e-05,10.48568]
[1780181329239,37.24,73751.68,1.0,-0.10048,8e-05,10.49383]
[1780181334404,37.24,73752.11,1.0,-0.10044,8e-05,10.49149]
[1780181334582,37.24,73752.11,1.0,-0.10044,8e-05,10.49149]
[1780181334589,37.24,73752.11,1.0,-0.10044,8e-05,10.49149]
[1780181335284,37.24,73752.04,1.0,-0.10045,8e-05,10.49195]
[1780181338154,37.24,73751.61,1.0,-0.10049,8e-05,10.49458]
[1780181338305,37.24,73751.33,1.0,-0.10051,8e-05,10.49627]
[1780181342167,37.24,73751.3,1.0,-0.10051,8e-05,10.49657]
[1780181342333,37.24,73751.3,1.0,-0.10051,8e-05,10.49661]
[1780181347368,37.24,73750.97,1.0,-0.10054,8e-05,10.4987]
[1780181352374,37.24,73752.09,1.0,-0.10045,8e-05,10.49225]
[1780181357390,37.24,73752.39,1.0,-0.10043,8e-05,10.49074]
[1780181362408,37.24,73751.92,1.0,-0.10047,8e-05,10.49375]
[1780181367416,37.24,73751.91,1.0,-0.10048,8e-05,10.49405]
[1780181372480,37.24,73756.16,1.0,-0.10011,8e-05,10.46522]
[1780181375759,37.24,73757.87,1.0,-0.09998,8e-05,10.45541]
[1780181375777,37.24,73757.87,1.0,-0.09998,8e-05,10.45541]
[1780181383855,37.25,73759.24,1.0,-0.09988,8e-05,10.4482]
[1780181389663,37.25,73759.15,1.0,-0.0999,8e-05,10.44926]
[1780181395705,37.25,73759.22,1.0,-0.0999,8e-05,10.44927]
[1780181401746,37.25,73759.74,1.0,-0.09986,8e-05,10.44659]
[1780181406783,37.25,73751.55,1.0,-0.10051,8e-05,10.49508]
[1780181414067,37.25,73751.6,1.0,-0.10051,8e-05,10.49472]
[1780181422894,37.25,73751.37,1.0,-0.10053,8e-05,10.49606]
[1780181427930,37.25,73751.04,1.0,-0.10055,8e-05,10.49803]
[1780181432951,37.25,73751.03,1.0,-0.10052,8e-05,10.49413]
[1780181438221,37.25,73752.55,1.0,-0.1004,8e-05,10.4852]
[1780181444089,37.25,73751.5,1.0,-0.10049,8e-05,10.4916]
[1780181450091,37.25,73751.48,1.0,-0.10049,8e-05,10.49182]
[1780181456133,37.25,73750.87,1.0,-0.10054,8e-05,10.4955]
[1780181461168,37.25,73750.14,1.0,-0.1006,8e-05,10.49992]
[1780181466204,37.25,73749.72,1.0,-0.10063,8e-05,10.50255]
[1780181471238,37.25,73749.61,1.0,-0.10065,8e-05,10.50338]
[1780181476477,37.25,73754.49,1.0,-0.10026,8e-05,10.47473]
[1780181486344,37.25,73755.21,1.0,-0.10021,8e-05,10.47134]
[1780181491378,37.25,73754.71,1.0,-0.10023,8e-05,10.4707]
[1780181496414,37.25,73755.16,1.0,-0.1002,8e-05,10.46843]
[1780181501449,37.26,73755.19,1.0,-0.1002,8e-05,10.46865]
[1780181506484,37.26,73757.48,1.0,-0.10002,8e-05,10.45558]
[1780181511524,37.26,73758.54,1.0,-0.09995,8e-05,10.44979]
[1780181516559,37.26,73763.37,1.0,-0.09957,8e-05,10.42186]
[1780181522604,37.26,73762.51,1.0,-0.09965,8e-05,10.42777]
[1780181527635,37.26,73755.01,1.0,-0.10025,8e-05,10.47243]
[1780181532670,37.26,73753.33,1.0,-0.10039,8e-05,10.48273]
[1780181537705,37.26,73751.19,1.0,-0.10056,8e-05,10.49566]
[1780181542741,37.26,73751.04,1.0,-0.10058,8e-05,10.49685]
[1780181547778,37.26,73751.03,1.0,-0.10058,8e-05,10.49727]
[1780181555050,37.27,73750.84,1.0,-0.10057,8e-05,10.49498]
[1780181560866,37.27,73754.02,1.0,-0.10033,8e-05,10.4768]
[1780181565901,37.27,73754.59,1.0,-0.10029,8e-05,10.47403]
[1780181572824,37.27,73754.63,1.0,-0.10029,8e-05,10.47403]
[1780181578993,37.27,73753.09,1.0,-0.10043,8e-05,10.48431]
[1780181585260,37.27,73752.14,1.0,-0.10051,8e-05,10.49049]
[1780181595330,37.28,73752.94,1.0,-0.10046,8e-05,10.48677]
[1780181602153,37.28,73753.52,1.0,-0.10042,8e-05,10.48405]
[1780181610209,37.28,73753.33,1.0,-0.10045,8e-05,10.48599]
[1780181615472,37.28,73754.26,1.0,-0.10035,8e-05,10.47705]
[1780181622293,37.28,73755.72,1.0,-0.10025,8e-05,10.46926]
[1780181632361,37.28,73755.73,1.0,-0.10026,8e-05,10.4704]
[1780181637400,37.29,73755.33,1.0,-0.1003,8e-05,10.47334]
[1780181645682,37.29,73755.32,1.0,-0.10031,8e-05,10.47431]
[1780181653511,37.29,73755.28,1.0,-0.10033,8e-05,10.47544]
[1780181663583,37.29,73755.2,1.0,-0.10035,8e-05,10.477]
[1780181670638,37.29,73754.72,1.0,-0.1004,8e-05,10.48058]
[1780181675680,37.29,73754.27,1.0,-0.10041,8e-05,10.47975]
[1780181680714,37.3,73754.01,1.0,-0.10043,8e-05,10.48173]
[1780181685963,37.3,73759.19,1.0,-0.10003,8e-05,10.45181]
[1780181691792,37.3,73760.17,1.0,-0.09996,8e-05,10.44682]
[1780181696828,37.3,73760.42,1.0,-0.09995,8e-05,10.446]
[1780181701862,37.3,73760.76,1.0,-0.09993,8e-05,10.44464]
[1780181707904,37.3,73762.3,1.0,-0.09982,8e-05,10.43643]
[1780181715646,37.3,73762.34,1.0,-0.09983,8e-05,10.43662]
[1780181720996,37.31,73762.19,1.0,-0.09986,8e-05,10.43891]
[1780181726244,37.31,73762.09,1.0,-0.09987,8e-05,10.4402]
[1780181732074,37.31,73762.0,1.0,-0.09986,8e-05,10.4376]
[1780181740131,37.31,73762.22,1.0,-0.09986,8e-05,10.43746]
[1780181745165,37.31,73760.99,1.0,-0.09996,8e-05,10.44536]
[1780181751207,37.32,73760.7,1.0,-0.1,8e-05,10.44785]
[1780181756456,37.32,73760.59,1.0,-0.10001,8e-05,10.44915]
[1780181763292,37.32,73758.92,1.0,-0.10016,8e-05,10.45989]
[1780181768329,37.32,73759.05,1.0,-0.10016,8e-05,10.45974]
[1780181774464,37.32,73759.06,1.0,-0.10016,8e-05,10.46017]
[1780181781597,37.32,73752.83,1.0,-0.10067,8e-05,10.49767]
[1780181788476,37.33,73751.9,1.0,-0.10075,8e-05,10.50376]
[1780181796736,37.33,73751.31,1.0,-0.10077,8e-05,10.50376]
[1780181806807,37.33,73751.22,1.0,-0.10078,8e-05,10.50496]
[1780181812076,37.33,73750.88,1.0,-0.10082,8e-05,10.5073]
[1780181817686,37.33,73751.19,1.0,-0.1008,8e-05,10.50588]
[1780181822721,37.33,73753.05,1.0,-0.10065,8e-05,10.49528]
[1780181829769,37.33,73753.37,1.0,-0.10064,8e-05,10.49393]
[1780181837018,37.33,73754.16,1.0,-0.10058,8e-05,10.48994]
[1780181843868,37.33,73755.11,1.0,-0.10051,8e-05,10.48479]
[1780181848902,37.34,73755.46,1.0,-0.10049,8e-05,10.48295]
[1780181857158,37.34,73755.64,1.0,-0.10044,8e-05,10.47812]
[1780181865025,37.34,73757.05,1.0,-0.10033,8e-05,10.46982]
[1780181871057,37.34,73757.42,1.0,-0.1003,8e-05,10.46753]
[1780181877298,37.33,73757.58,1.0,-0.10029,8e-05,10.46639]
[1780181883140,37.33,73765.77,1.0,-0.09964,8e-05,10.41819]
[1780181888176,37.34,73767.56,1.0,-0.0995,8e-05,10.4078]
[1780181893211,37.34,73771.24,1.0,-0.09921,8e-05,10.3865]
[1780181898246,37.34,73781.38,1.0,-0.09843,8e-05,10.32752]
[1780181903281,37.34,73790.63,1.0,-0.09772,8e-05,10.27457]
[1780181908315,37.34,73792.09,1.0,-0.09763,8e-05,10.2674]
[1780181913666,37.34,73792.48,1.0,-0.09758,8e-05,10.26229]
[1780181919392,37.35,73793.97,1.0,-0.09749,8e-05,10.25566]
[1780181925632,37.35,73796.21,1.0,-0.09733,8e-05,10.24385]
[1780181925639,37.35,73796.21,1.0,-0.09733,8e-05,10.24385]
[1780181925962,37.35,73796.65,1.0,-0.09731,8e-05,10.24192]
[1780181930572,37.36,73797.41,1.0,-0.09727,8e-05,10.23876]
[1780181930597,37.36,73797.41,1.0,-0.09727,8e-05,10.23876]
[1780181930610,37.36,73797.41,1.0,-0.09727,8e-05,10.23876]
[1780181930696,37.36,73797.52,1.0,-0.09726,8e-05,10.23844]
[1780181934795,37.36,73797.54,1.0,-0.09727,8e-05,10.23896]
[1780181934805,37.36,73797.54,1.0,-0.09727,8e-05,10.23896]
[1780181934896,37.36,73797.69,1.0,-0.09726,8e-05,10.23872]
[1780181940541,37.36,73798.2,1.0,-0.09725,8e-05,10.23764]
[1780181945574,37.37,73795.03,1.0,-0.09751,8e-05,10.25763]
[1780181950610,37.37,73792.39,1.0,-0.09774,8e-05,10.27434]
[1780181955645,37.37,73793.03,1.0,-0.0977,8e-05,10.27185]
[1780181960682,37.38,73794.36,1.0,-0.09761,8e-05,10.26534]
[1780181965717,37.38,73794.38,1.0,-0.09763,8e-05,10.26647]
[1780181972775,37.38,73794.51,1.0,-0.09761,8e-05,10.26347]
[1780181977838,37.38,73788.12,1.0,-0.09812,8e-05,10.30163]
[1780181985060,37.39,73788.11,1.0,-0.09813,8e-05,10.30241]
[1780181985072,37.39,73788.11,1.0,-0.09813,8e-05,10.30241]
[1780181985960,37.39,73789.24,1.0,-0.09805,8e-05,10.29669]
[1780181986353,37.39,73789.24,1.0,-0.09805,8e-05,10.29669]
[1780181986376,37.39,73789.24,1.0,-0.09805,8e-05,10.29669]
[1780181986463,37.39,73789.24,1.0,-0.09805,8e-05,10.29687]
[1780181988190,37.39,73789.24,1.0,-0.09806,8e-05,10.29703]
[1780181988242,37.39,73789.24,1.0,-0.09806,8e-05,10.29703]
[1780181988919,37.39,73789.24,1.0,-0.09806,8e-05,10.29703]
[1780181989019,37.39,73789.4,1.0,-0.09804,8e-05,10.29627]
[1780181990406,37.39,73789.4,1.0,-0.09805,8e-05,10.29643]
[1780181990452,37.39,73789.51,1.0,-0.09804,8e-05,10.29596]
[1780181998151,37.39,73789.86,1.0,-0.09803,8e-05,10.29522]
[1780182003991,37.39,73794.55,1.0,-0.09768,8e-05,10.26871]
[1780182009027,37.4,73796.93,1.0,-0.09751,8e-05,10.25588]
[1780182014786,37.4,73797.28,1.0,-0.09749,8e-05,10.25476]
[1780182021108,37.4,73795.36,1.0,-0.09766,8e-05,10.26774]
[1780182028360,37.41,73789.33,1.0,-0.09815,8e-05,10.3045]
[1780182034200,37.41,73786.49,1.0,-0.09835,8e-05,10.31798]
[1780182039237,37.41,73785.99,1.0,-0.0984,8e-05,10.32163]
[1780182044271,37.41,73785.86,1.0,-0.09842,8e-05,10.32313]
[1780182049306,37.41,73786.0,1.0,-0.09842,8e-05,10.32311]
[1780182054358,37.42,73790.18,1.0,-0.09811,8e-05,10.29953]
[1780182059393,37.42,73792.12,1.0,-0.09797,8e-05,10.28916]
[1780182064428,37.42,73792.14,1.0,-0.09798,8e-05,10.29004]
[1780182071476,37.42,73792.62,1.0,-0.09796,8e-05,10.28864]
[1780182076511,37.43,73792.95,1.0,-0.09795,8e-05,10.28774]
[1780182081547,37.43,73792.48,1.0,-0.098,8e-05,10.29151]
[1780182086581,37.43,73793.41,1.0,-0.09794,8e-05,10.28715]
[1780182091622,37.43,73791.13,1.0,-0.09809,8e-05,10.29733]
[1780182096652,37.43,73796.51,1.0,-0.09769,8e-05,10.26708]
[1780182101688,37.44,73804.9,1.0,-0.09706,8e-05,10.21952]
[1780182106723,37.44,73811.67,1.0,-0.09656,8e-05,10.1817]
[1780182111757,37.44,73824.84,1.0,-0.09557,8e-05,10.10705]
[1780182116792,37.45,73828.27,1.0,-0.09533,8e-05,10.0883]
[1780182121827,37.45,73828.66,1.0,-0.09531,8e-05,10.08682]
[1780182122244,37.45,73828.66,1.0,-0.09531,8e-05,10.08682]
[1780182122318,37.45,73828.66,1.0,-0.09531,8e-05,10.08682]
[1780182122359,37.45,73828.66,1.0,-0.09531,8e-05,10.08682]
[1780182122481,37.45,73828.66,1.0,-0.09531,8e-05,10.08682]
[1780182122834,37.45,73831.67,1.0,-0.09508,8e-05,10.06957]
[1780182124255,37.45,73836.06,1.0,-0.09475,8e-05,10.0444]
[1780182124266,37.45,73836.06,1.0,-0.09475,8e-05,10.0444]
[1780182124848,37.45,73841.17,1.0,-0.09437,8e-05,10.01515]
[1780182127870,37.45,73850.98,1.0,-0.09364,7e-05,9.95936]
[1780182130890,37.45,73861.46,1.0,-0.09287,7e-05,9.90014]
[1780182133478,37.45,73861.94,1.0,-0.09284,7e-05,9.8978]
[1780182133483,37.45,73861.94,1.0,-0.09284,7e-05,9.8978]
[1780182133527,37.45,73861.94,1.0,-0.09284,7e-05,9.8978]
[1780182133912,37.46,73862.06,1.0,-0.09284,7e-05,9.89794]
[1780182139026,37.46,73860.12,1.0,-0.093,7e-05,9.91033]
[1780182139105,37.46,73871.34,1.0,-0.09218,7e-05,9.84686]
[1780182144509,37.46,73875.84,1.0,-0.09186,7e-05,9.82211]
[1780182150032,37.47,73875.66,1.0,-0.09189,7e-05,9.82468]
[1780182157074,37.47,73875.01,1.0,-0.09194,7e-05,9.8274]
[1780182162110,37.48,73872.97,1.0,-0.09212,7e-05,9.84113]
[1780182167145,37.48,73873.78,1.0,-0.09209,7e-05,9.83855]
[1780182172182,37.49,73873.31,1.0,-0.09215,7e-05,9.84328]
[1780182177216,37.49,73876.24,1.0,-0.09196,7e-05,9.82859]
[1780182184265,37.5,73877.91,1.0,-0.09187,7e-05,9.82195]
[1780182189488,37.5,73880.91,1.0,-0.09168,7e-05,9.80728]
[1780182195342,37.51,73881.15,1.0,-0.09169,7e-05,9.80828]
[1780182200378,37.51,73882.85,1.0,-0.09159,7e-05,9.80055]
[1780182205413,37.52,73884.13,1.0,-0.09152,7e-05,9.79523]
[1780182210448,37.52,73888.89,1.0,-0.0912,7e-05,9.77019]
[1780182215482,37.53,73890.83,1.0,-0.09105,7e-05,9.75745]
[1780182228574,37.54,73887.98,1.0,-0.09133,7e-05,9.77911]
[1780182233608,37.54,73882.71,1.0,-0.09174,7e-05,9.81102]
[1780182239840,37.55,73873.2,1.0,-0.09247,7e-05,9.86721]
[1780182246703,37.55,73870.39,1.0,-0.09271,7e-05,9.88551]
[1780182251905,37.55,73878.43,1.0,-0.09213,7e-05,9.84095]
[1780182251944,37.56,73890.34,1.0,-0.09126,7e-05,9.77356]
[1780182257779,37.56,73895.79,1.0,-0.09089,7e-05,9.7453]
[1780182262817,37.58,73889.69,1.0,-0.09144,7e-05,9.78756]
[1780182267852,37.58,73887.8,1.0,-0.0916,7e-05,9.80062]
[1780182274193,37.59,73885.37,1.0,-0.09177,7e-05,9.8123]
[1780182280124,37.6,73886.37,1.0,-0.09174,7e-05,9.81001]
[1780182285350,37.6,73886.95,1.0,-0.09173,7e-05,9.80884]
[1780182291014,37.61,73886.5,1.0,-0.09179,7e-05,9.81393]
[1780182296048,37.61,73885.44,1.0,-0.09189,7e-05,9.82202]
[1780182301083,37.61,73884.81,1.0,-0.09197,7e-05,9.82763]
[1780182306119,37.62,73884.47,1.0,-0.09202,7e-05,9.83159]
[1780182312162,37.62,73884.21,1.0,-0.09207,7e-05,9.83549]
[1780182313870,37.62,73884.21,1.0,-0.09207,7e-05,9.83549]
[1780182317055,37.63,73883.33,1.0,-0.09215,7e-05,9.84212]
[1780182317196,37.63,73882.89,1.0,-0.09219,7e-05,9.84502]
[1780182322232,37.63,73882.47,1.0,-0.09225,7e-05,9.84934]
[1780182327267,37.64,73882.11,1.0,-0.0923,7e-05,9.8533]
[1780182333308,37.64,73882.39,1.0,-0.09227,7e-05,9.85007]
[1780182338344,37.65,73882.49,1.0,-0.09229,7e-05,9.85143]
[1780182344386,37.65,73882.55,1.0,-0.09231,7e-05,9.8534]
[1780182349421,37.66,73883.14,1.0,-0.0923,7e-05,9.85197]
[1780182359493,37.67,73883.16,1.0,-0.09235,7e-05,9.85613]
[1780182364532,37.67,73883.26,1.0,-0.09237,7e-05,9.85751]
[1780182370756,37.68,73882.81,1.0,-0.09243,7e-05,9.86238]
[1780182376543,37.68,73882.81,1.0,-0.09243,7e-05,9.86277]
[1780182384671,37.69,73882.69,1.0,-0.0925,7e-05,9.86836]
[1780182390897,37.69,73882.65,1.0,-0.09253,7e-05,9.87079]
[1780182396759,37.7,73882.09,1.0,-0.09257,7e-05,9.87223]
[1780182400970,37.7,73863.04,1.0,-0.094,7e-05,9.98209]
[1780182406831,37.7,73853.33,1.0,-0.09476,8e-05,10.03967]
[1780182411863,37.71,73854.9,1.0,-0.09466,8e-05,10.03271]
[1780182414049,37.71,73867.64,1.0,-0.09372,7e-05,9.9608]
[1780182419918,37.72,73873.66,1.0,-0.0933,7e-05,9.92847]
[1780182426967,37.72,73874.57,1.0,-0.09326,7e-05,9.92511]
[1780182432004,37.72,73883.08,1.0,-0.09264,7e-05,9.878]
[1780182437038,37.73,73882.72,1.0,-0.09269,7e-05,9.88153]
[1780182442442,37.73,73877.71,1.0,-0.09307,7e-05,9.91113]
[1780182444247,37.73,73858.84,1.0,-0.09449,7e-05,10.01952]
[1780182451322,37.73,73857.75,1.0,-0.09455,8e-05,10.02242]
[1780182457179,37.73,73858.06,1.0,-0.09453,8e-05,10.02123]
[1780182463222,37.73,73857.23,1.0,-0.0946,8e-05,10.02659]
[1780182471463,37.74,73858.8,1.0,-0.09449,7e-05,10.01855]
[1780182476389,37.74,73858.29,1.0,-0.09454,7e-05,10.02196]
[1780182476510,37.74,73858.29,1.0,-0.09454,7e-05,10.02196]
[1780182476520,37.74,73858.29,1.0,-0.09454,7e-05,10.02196]
[1780182476512,37.74,73858.3,1.0,-0.09454,7e-05,10.02202]
[1780182477319,37.74,73858.15,1.0,-0.09455,8e-05,10.023]
[1780182478218,37.74,73858.15,1.0,-0.09455,8e-05,10.023]
[1780182478327,37.74,73857.48,1.0,-0.0946,8e-05,10.02696]
[1780182480323,37.74,73853.98,1.0,-0.09487,8e-05,10.04713]
[1780182480345,37.74,73853.98,1.0,-0.09487,8e-05,10.04713]
[1780182480430,37.74,73851.86,1.0,-0.09503,8e-05,10.05937]
[1780182482184,37.74,73851.86,1.0,-0.09503,8e-05,10.05944]
[1780182482355,37.74,73851.86,1.0,-0.09503,8e-05,10.05951]
[1780182489405,37.74,73853.05,1.0,-0.09495,8e-05,10.05329]
[1780182492898,37.74,73853.54,1.0,-0.09492,8e-05,10.05077]
[1780182494929,37.74,73853.31,1.0,-0.09494,8e-05,10.05229]
[1780182500482,37.74,73853.78,1.0,-0.09491,8e-05,10.05024]
[1780182505516,37.74,73856.27,1.0,-0.09473,8e-05,10.03659]
[1780182511559,37.75,73855.01,1.0,-0.0948,8e-05,10.04065]
[1780182519615,37.75,73855.18,1.0,-0.09481,8e-05,10.04087]
[1780182520964,37.75,73855.18,1.0,-0.09481,8e-05,10.04087]
[1780182520976,37.75,73855.18,1.0,-0.09481,8e-05,10.04087]
[1780182521541,37.74,73855.34,1.0,-0.09475,8e-05,10.03633]
[1780182523540,37.72,73855.41,1.0,-0.09465,8e-05,10.02909]
[1780182523562,37.72,73855.41,1.0,-0.09465,8e-05,10.02909]
[1780182523632,37.71,73853.33,1.0,-0.09472,8e-05,10.03427]
[1780182531883,37.66,73849.28,1.0,-0.09474,8e-05,10.03504]
[1780182539754,37.65,73848.89,1.0,-0.09473,8e-05,10.03428]
[1780182545807,37.65,73848.95,1.0,-0.09469,8e-05,10.03135]
[1780182550842,37.64,73845.22,1.0,-0.09496,8e-05,10.05124]
[1780182555877,37.64,73838.2,1.0,-0.09547,8e-05,10.0907]
[1780182560912,37.63,73838.56,1.0,-0.09538,8e-05,10.08324]
[1780182564443,37.62,73837.87,1.0,-0.09539,8e-05,10.08434]
[1780182564539,37.62,73837.38,1.0,-0.09541,8e-05,10.08571]
[1780182567553,37.61,73824.2,1.0,-0.09637,8e-05,10.15828]
[1780182572554,37.61,73822.33,1.0,-0.09647,8e-05,10.16405]
[1780182577623,37.61,73817.23,1.0,-0.09684,8e-05,10.19216]
[1780182582640,37.6,73816.69,1.0,-0.09686,8e-05,10.19387]
[1780182587643,37.6,73819.95,1.0,-0.0966,8e-05,10.17375]
[1780182592719,37.6,73828.29,1.0,-0.09594,8e-05,10.12439]
[1780182597722,37.6,73827.63,1.0,-0.09598,8e-05,10.12729]
[1780182602775,37.59,73827.52,1.0,-0.09598,8e-05,10.12696]
[1780182607775,37.59,73826.14,1.0,-0.09607,8e-05,10.13383]
[1780182612794,37.59,73827.84,1.0,-0.09593,8e-05,10.12288]
[1780182617796,37.59,73828.25,1.0,-0.09588,8e-05,10.11943]
[1780182622839,37.58,73829.11,1.0,-0.0958,8e-05,10.11338]
[1780182627885,37.58,73820.91,1.0,-0.09641,8e-05,10.15949]
[1780182632889,37.58,73810.18,1.0,-0.09718,8e-05,10.21615]
[1780182634558,37.58,73809.89,1.0,-0.0972,8e-05,10.21748]
[1780182634598,37.58,73809.89,1.0,-0.0972,8e-05,10.21748]
[1780182641112,37.57,73808.06,1.0,-0.09731,8e-05,10.22593]
[1780182646512,37.57,73804.63,1.0,-0.09754,8e-05,10.24327]
[1780182651544,37.56,73803.2,1.0,-0.09763,8e-05,10.24972]
[1780182657586,37.56,73801.77,1.0,-0.09771,8e-05,10.25575]
[1780182662647,37.55,73799.48,1.0,-0.09786,8e-05,10.26712]
[1780182666652,37.55,73787.13,1.0,-0.0988,8e-05,10.33736]
[1780182671686,37.54,73783.79,1.0,-0.09903,8e-05,10.35423]
[1780182676722,37.54,73784.04,1.0,-0.09897,8e-05,10.35023]
[1780182682951,37.53,73786.14,1.0,-0.09877,8e-05,10.33456]
[1780182689815,37.52,73787.73,1.0,-0.09861,8e-05,10.32246]
[1780182694849,37.52,73777.73,1.0,-0.09931,8e-05,10.37377]
[1780182699884,37.51,73775.89,1.0,-0.09942,8e-05,10.38186]
[1780182705025,37.51,73772.59,1.0,-0.09965,8e-05,10.39896]
[1780182710960,37.5,73767.33,1.0,-0.10001,8e-05,10.4254]
[1780182720029,37.48,73768.31,1.0,-0.09986,8e-05,10.41395]
[1780182725102,37.48,73769.37,1.0,-0.09975,8e-05,10.40587]
[1780182731102,37.47,73771.22,1.0,-0.09954,8e-05,10.3901]
[1780182736136,37.46,73772.53,1.0,-0.0994,8e-05,10.37953]
[1780182741498,37.46,73770.86,1.0,-0.0995,8e-05,10.38695]
[1780182746207,37.45,73759.73,1.0,-0.10033,8e-05,10.44862]
[1780182751242,37.44,73762.37,1.0,-0.10005,8e-05,10.42585]
[1780182757687,37.44,73761.97,1.0,-0.10006,8e-05,10.42694]
[1780182763547,37.42,73753.92,1.0,-0.10062,8e-05,10.46791]
[1780182770378,37.41,73749.77,1.0,-0.10088,8e-05,10.48742]
[1780182776418,37.4,73749.16,1.0,-0.10087,8e-05,10.48681]
[1780182781452,37.4,73743.81,1.0,-0.10125,8e-05,10.51469]
[1780182786489,37.39,73744.69,1.0,-0.10113,8e-05,10.50584]
[1780182792532,37.38,73744.66,1.0,-0.10108,8e-05,10.50165]
[1780182797564,37.37,73743.01,1.0,-0.10116,8e-05,10.5077]
[1780182802599,37.36,73742.97,1.0,-0.10112,8e-05,10.50427]
[1780182812669,37.34,73742.53,1.0,-0.10102,8e-05,10.49557]
[1780182817706,37.34,73743.96,1.0,-0.10086,8e-05,10.48355]
[1780182822740,37.33,73744.61,1.0,-0.10076,8e-05,10.47619]
[1780182828781,37.32,73745.61,1.0,-0.10063,8e-05,10.46613]
[1780182833817,37.31,73749.61,1.0,-0.10027,8e-05,10.43921]
[1780182838855,37.3,73747.8,1.0,-0.10037,8e-05,10.44664]
[1780182843891,37.3,73748.13,1.0,-0.1003,8e-05,10.44144]
[1780182848926,37.29,73749.36,1.0,-0.10016,8e-05,10.431]
[1780182854179,37.28,73746.74,1.0,-0.10032,8e-05,10.44273]
[1780182860007,37.27,73747.08,1.0,-0.10025,8e-05,10.43763]
[1780182865039,37.27,73741.2,1.0,-0.10068,8e-05,10.46918]
[1780182870768,37.26,73740.5,1.0,-0.10071,8e-05,10.47134]
[1780182870871,37.26,73740.5,1.0,-0.10071,8e-05,10.47134]
[1780182871042,37.26,73739.06,1.0,-0.10079,8e-05,10.47789]
[1780182871081,37.26,73739.06,1.0,-0.10075,8e-05,10.47325]
[1780182874671,37.25,73738.53,1.0,-0.10078,8e-05,10.47508]
[1780182874683,37.25,73738.53,1.0,-0.10078,8e-05,10.47508]
[1780182874718,37.25,73738.53,1.0,-0.10078,8e-05,10.47508]
[1780182874808,37.25,73738.09,1.0,-0.10081,8e-05,10.47703]
[1780182880146,37.24,73743.14,1.0,-0.10035,8e-05,10.44352]
[1780182885789,37.24,73742.96,1.0,-0.10034,8e-05,10.44223]
[1780182893233,37.23,73747.12,1.0,-0.09994,8e-05,10.41271]
[1780182898269,37.22,73745.91,1.0,-0.1,8e-05,10.41712]
[1780182904531,37.22,73745.32,1.0,-0.10001,8e-05,10.41736]
[1780182910356,37.21,73746.36,1.0,-0.09988,8e-05,10.40798]
[1780182915390,37.2,73747.52,1.0,-0.09975,8e-05,10.39845]
[1780182920429,37.2,73739.47,1.0,-0.10035,8e-05,10.44296]
[1780182925480,37.19,73733.98,1.0,-0.10075,8e-05,10.47237]
[1780182930514,37.18,73732.46,1.0,-0.10083,8e-05,10.47821]
[1780182934243,37.18,73732.31,1.0,-0.10079,8e-05,10.47387]
[1780182934409,37.18,73732.31,1.0,-0.10079,8e-05,10.47387]
[1780182934448,37.18,73732.31,1.0,-0.10079,8e-05,10.47387]
[1780182934510,37.18,73730.73,1.0,-0.1009,8e-05,10.48198]
[1780182936089,37.18,73730.73,1.0,-0.1009,8e-05,10.48198]
[1780182936096,37.18,73730.73,1.0,-0.1009,8e-05,10.48198]
[1780182936141,37.18,73730.73,1.0,-0.1009,8e-05,10.48198]
[1780182936191,37.17,73730.73,1.0,-0.1009,8e-05,10.48136]
[1780182939335,37.17,73730.83,1.0,-0.10086,8e-05,10.47892]
[1780182939435,37.17,73731.38,1.0,-0.10081,8e-05,10.47506]
[1780182940529,37.17,73731.38,1.0,-0.10081,8e-05,10.47506]
[1780182940606,37.17,73731.49,1.0,-0.1008,8e-05,10.47381]
[1780182945619,37.16,73731.49,1.0,-0.10076,8e-05,10.47079]
[1780182950655,37.15,73736.14,1.0,-0.10035,8e-05,10.44035]
[1780182955849,37.15,73743.38,1.0,-0.09974,8e-05,10.39542]
[1780182961733,37.14,73741.09,1.0,-0.09988,8e-05,10.40552]
[1780182964958,37.14,73730.19,1.0,-0.10073,8e-05,10.46843]
[1780182970796,37.13,73730.5,1.0,-0.10066,8e-05,10.46313]
[1780182975947,37.13,73730.4,1.0,-0.10064,8e-05,10.46148]
[1780182981874,37.12,73729.13,1.0,-0.10069,8e-05,10.46516]
[1780182986910,37.11,73730.14,1.0,-0.10057,8e-05,10.45651]
[1780182988418,37.11,73730.14,1.0,-0.10057,8e-05,10.45651]
[1780182990860,37.11,73730.93,1.0,-0.10049,8e-05,10.45027]
[1780182991082,37.11,73733.17,1.0,-0.10027,8e-05,10.4325]
[1780182996082,37.1,73738.61,1.0,-0.09981,8e-05,10.39833]
[1780183001115,37.1,73739.99,1.0,-0.09967,8e-05,10.38759]
[1780183006122,37.09,73739.38,1.0,-0.09969,8e-05,10.38909]
[1780183011207,37.09,73739.38,1.0,-0.09966,8e-05,10.38697]
[1780183016209,37.08,73738.55,1.0,-0.0997,8e-05,10.38977]
[1780183021243,37.08,73738.3,1.0,-0.09969,8e-05,10.38913]
[1780183026260,37.07,73739.33,1.0,-0.09958,8e-05,10.38094]
[1780183031264,37.07,73738.86,1.0,-0.09959,8e-05,10.38168]
[1780183036312,37.06,73739.79,1.0,-0.09949,8e-05,10.37416]
[1780183041328,37.06,73740.27,1.0,-0.09942,8e-05,10.36932]
[1780183046329,37.06,73741.2,1.0,-0.09932,8e-05,10.36182]
[1780183051342,37.05,73750.51,1.0,-0.09853,8e-05,10.30096]
[1780183056389,37.05,73755.87,1.0,-0.09809,8e-05,10.26779]
[1780183061401,37.04,73758.08,1.0,-0.09789,8e-05,10.25327]
[1780183066416,37.04,73758.45,1.0,-0.09785,8e-05,10.24962]
[1780183069443,37.04,73757.85,1.0,-0.09788,8e-05,10.25225]
[1780183070150,37.04,73757.76,1.0,-0.09789,8e-05,10.25247]
[1780183075167,37.04,73760.82,1.0,-0.09763,8e-05,10.23322]
[1780183079194,37.03,73771.91,1.0,-0.09674,8e-05,10.16665]
[1780183084206,37.03,73775.26,1.0,-0.09647,8e-05,10.14596]
[1780183089241,37.03,73776.11,1.0,-0.09639,8e-05,10.14012]
[1780183094250,37.03,73776.52,1.0,-0.09635,8e-05,10.13694]
[1780183099263,37.03,73776.69,1.0,-0.09633,8e-05,10.13524]
[1780183104286,37.02,73778.05,1.0,-0.09622,8e-05,10.1266]
[1780183109295,37.02,73785.58,1.0,-0.09563,8e-05,10.08192]
[1780183114388,37.02,73785.61,1.0,-0.09559,8e-05,10.07749]
[1780183119396,37.02,73784.46,1.0,-0.09567,8e-05,10.08391]
[1780183124413,37.02,73783.78,1.0,-0.09572,8e-05,10.08758]
[1780183129437,37.02,73783.96,1.0,-0.0957,8e-05,10.08621]
[1780183134474,37.02,73784.16,1.0,-0.09568,8e-05,10.08476]
[1780183139494,37.02,73787.05,1.0,-0.09546,8e-05,10.06757]
[1780183144498,37.02,73785.79,1.0,-0.09555,8e-05,10.0748]
[1780183149532,37.02,73786.95,1.0,-0.09546,8e-05,10.06781]
[1780183153926,37.02,73787.28,1.0,-0.09543,8e-05,10.06574]
[1780183153991,37.02,73787.28,1.0,-0.09543,8e-05,10.06574]
[1780183153998,37.02,73787.28,1.0,-0.09543,8e-05,10.06574]
[1780183154086,37.02,73787.28,1.0,-0.09543,8e-05,10.0657]
[1780183157829,37.02,73786.55,1.0,-0.09549,8e-05,10.06986]
[1780183157867,37.02,73786.55,1.0,-0.09549,8e-05,10.06986]
[1780183158114,37.02,73786.32,1.0,-0.0955,8e-05,10.07117]
[1780183158608,37.02,73786.32,1.0,-0.0955,8e-05,10.07117]
[1780183158708,37.02,73785.52,1.0,-0.09557,8e-05,10.07581]
[1780183165166,37.02,73784.34,1.0,-0.09565,8e-05,10.08243]
[1780183171206,37.02,73783.25,1.0,-0.0957,8e-05,10.08454]
[1780183176241,37.02,73781.43,1.0,-0.09584,8e-05,10.09496]
[1780183182283,37.02,73781.16,1.0,-0.09586,8e-05,10.0962]
[1780183188320,37.01,73776.0,1.0,-0.09625,8e-05,10.12602]
[1780183194367,37.01,73772.79,1.0,-0.09649,8e-05,10.14409]
[1780183199882,37.01,73772.89,1.0,-0.09647,8e-05,10.14288]
[1780183205446,37.01,73772.75,1.0,-0.09648,8e-05,10.14298]
[1780183208507,37.01,73768.93,1.0,-0.09677,8e-05,10.16519]
[1780183209142,37.01,73743.36,1.0,-0.09877,8e-05,10.31552]
[1780183209822,37.01,73743.36,1.0,-0.09877,8e-05,10.31552]
[1780183215106,37.0,73742.28,1.0,-0.09884,8e-05,10.32005]
[1780183218706,37.0,73732.48,1.0,-0.09959,8e-05,10.37654]
[1780183218896,37.0,73732.48,1.0,-0.09959,8e-05,10.37654]
[1780183218920,37.0,73728.69,1.0,-0.09989,8e-05,10.39857]
[1780183220276,37.0,73728.69,1.0,-0.09989,8e-05,10.39857]
[1780183220284,37.0,73728.23,1.0,-0.09992,8e-05,10.40081]
[1780183220573,37.0,73728.23,1.0,-0.09992,8e-05,10.40081]
[1780183220642,37.0,73728.22,1.0,-0.09992,8e-05,10.40087]
[1780183223628,37.0,73728.22,1.0,-0.09991,8e-05,10.39989]
[1780183223658,37.0,73728.22,1.0,-0.09991,8e-05,10.39989]
[1780183223680,36.99,73727.35,1.0,-0.09997,8e-05,10.40408]
[1780183224402,36.99,73727.35,1.0,-0.09997,8e-05,10.40408]
[1780183224584,36.99,73727.35,1.0,-0.09996,8e-05,10.40358]
[1780183228612,36.99,73737.89,1.0,-0.09909,8e-05,10.33918]
[1780183233650,36.98,73738.51,1.0,-0.09899,8e-05,10.32962]
[1780183238685,36.98,73738.49,1.0,-0.09896,8e-05,10.32784]
[1780183246082,36.98,73738.89,1.0,-0.09891,8e-05,10.32396]
[1780183251775,36.97,73728.2,1.0,-0.09972,8e-05,10.38364]
[1780183257035,36.96,73726.82,1.0,-0.09979,8e-05,10.38949]
[1780183262852,36.96,73724.26,1.0,-0.09996,8e-05,10.40183]
[1780183267891,36.95,73724.18,1.0,-0.09994,8e-05,10.39999]
[1780183272927,36.95,73723.63,1.0,-0.09995,8e-05,10.40102]
[1780183277961,36.94,73723.61,1.0,-0.09992,8e-05,10.39894]
[1780183282999,36.94,73722.85,1.0,-0.09996,8e-05,10.40126]
[1780183288033,36.93,73721.65,1.0,-0.10002,8e-05,10.40622]
[1780183293067,36.93,73723.25,1.0,-0.09984,8e-05,10.39071]
[1780183298121,36.92,73723.79,1.0,-0.09977,8e-05,10.38557]
[1780183306182,36.92,73723.98,1.0,-0.09971,8e-05,10.38134]
[1780183310572,36.91,73723.94,1.0,-0.0997,8e-05,10.38041]
[1780183310753,36.91,73723.94,1.0,-0.0997,8e-05,10.38041]
[1780183310767,36.91,73723.94,1.0,-0.0997,8e-05,10.38041]
[1780183311352,36.91,73724.41,1.0,-0.09965,8e-05,10.37682]
[1780183312400,36.91,73724.41,1.0,-0.09965,8e-05,10.37682]
[1780183312410,36.91,73724.41,1.0,-0.09965,8e-05,10.37643]
[1780183312464,36.91,73724.41,1.0,-0.09965,8e-05,10.37643]
[1780183312780,36.91,73724.41,1.0,-0.09965,8e-05,10.37643]
[1780183313231,36.91,73725.34,1.0,-0.09957,8e-05,10.37051]
[1780183314410,36.91,73726.42,1.0,-0.09948,8e-05,10.3637]
[1780183314418,36.91,73726.42,1.0,-0.09948,8e-05,10.3637]
[1780183315246,36.91,73726.45,1.0,-0.09947,8e-05,10.36314]
[1780183320280,36.9,73720.85,1.0,-0.09989,8e-05,10.39459]
[1780183325315,36.9,73716.77,1.0,-0.10019,8e-05,10.41655]
[1780183330351,36.89,73717.48,1.0,-0.1001,8e-05,10.40997]
[1780183335386,36.89,73717.3,1.0,-0.10009,8e-05,10.40869]
[1780183340421,36.88,73717.85,1.0,-0.10001,8e-05,10.40306]
[1780183345459,36.88,73720.73,1.0,-0.09975,8e-05,10.38364]
[1780183350493,36.87,73719.1,1.0,-0.09985,8e-05,10.39117]
[1780183355527,36.87,73721.13,1.0,-0.09963,8e-05,10.3728]
[1780183361380,36.87,73729.14,1.0,-0.09897,8e-05,10.32362]
[1780183368446,36.86,73728.46,1.0,-0.099,8e-05,10.32583]
[1780183373657,36.85,73736.28,1.0,-0.09833,8e-05,10.2762]
[1780183378817,36.85,73736.94,1.0,-0.09826,8e-05,10.27084]
[1780183384732,36.85,73737.99,1.0,-0.09815,8e-05,10.26274]
[1780183389767,36.84,73737.64,1.0,-0.09816,8e-05,10.26346]
[1780183398151,36.84,73739.36,1.0,-0.09801,8e-05,10.25218]
[1780183404871,36.84,73744.33,1.0,-0.09758,8e-05,10.2198]
[1780183410913,36.83,73745.88,1.0,-0.09744,8e-05,10.20904]
[1780183415948,36.83,73748.41,1.0,-0.09719,8e-05,10.18879]
[1780183421992,36.83,73750.13,1.0,-0.09704,8e-05,10.17715]
[1780183427833,36.82,73750.74,1.0,-0.09698,8e-05,10.17258]
[1780183434079,36.82,73750.95,1.0,-0.09693,8e-05,10.16943]
[1780183445156,36.81,73752.69,1.0,-0.09676,8e-05,10.15655]
[1780183450189,36.81,73752.58,1.0,-0.09676,8e-05,10.15604]
[1780183456232,36.81,73751.32,1.0,-0.09684,8e-05,10.16209]
[1780183461266,36.81,73750.62,1.0,-0.09688,8e-05,10.16506]
[1780183466301,36.8,73751.01,1.0,-0.09683,8e-05,10.16162]
[1780183472343,36.8,73750.98,1.0,-0.09679,8e-05,10.15648]
[1780183478386,36.8,73751.08,1.0,-0.09676,8e-05,10.1546]
[1780183483889,36.8,73751.96,1.0,-0.09668,8e-05,10.14877]
[1780183488964,36.79,73753.86,1.0,-0.09652,8e-05,10.1361]
[1780183498741,36.79,73753.69,1.0,-0.0965,8e-05,10.13518]
[1780183504568,36.79,73752.53,1.0,-0.09658,8e-05,10.1409]
[1780183509602,36.78,73751.55,1.0,-0.09665,8e-05,10.14572]
[1780183515644,36.78,73751.95,1.0,-0.0966,8e-05,10.1425]
[1780183520679,36.78,73752.27,1.0,-0.09657,8e-05,10.14005]
[1780183526722,36.78,73752.44,1.0,-0.09655,8e-05,10.13837]
[1780183531756,36.78,73751.17,1.0,-0.09661,8e-05,10.14148]
[1780183536792,36.78,73750.94,1.0,-0.09662,8e-05,10.14233]
[1780183541826,36.78,73749.87,1.0,-0.0967,8e-05,10.14817]
[1780183548218,36.78,73750.55,1.0,-0.09664,8e-05,10.14372]
[1780183554919,36.77,73751.88,1.0,-0.09652,8e-05,10.1347]
[1780183556932,36.77,73765.11,1.0,-0.09548,8e-05,10.05632]
[1780183562023,36.77,73776.25,1.0,-0.09462,8e-05,9.99057]
[1780183568420,36.77,73775.24,1.0,-0.0947,8e-05,9.99676]
[1780183574054,36.77,73775.3,1.0,-0.0947,8e-05,9.99682]
[1780183579304,36.77,73775.29,1.0,-0.09471,8e-05,9.9972]
[1780183585222,36.78,73775.2,1.0,-0.09472,8e-05,9.99808]
[1780183591172,36.78,73777.0,1.0,-0.09455,8e-05,9.98417]
[1780183596207,36.78,73776.03,1.0,-0.09463,8e-05,9.99035]
[1780183603257,36.78,73775.97,1.0,-0.09465,8e-05,9.99135]
[1780183608292,36.78,73775.38,1.0,-0.0947,8e-05,9.99528]
[1780183613327,36.78,73774.43,1.0,-0.09478,8e-05,10.00131]
[1780183618361,36.78,73775.11,1.0,-0.09473,8e-05,9.99774]
[1780183623649,36.78,73776.26,1.0,-0.09465,8e-05,9.99138]
[1780183633467,36.79,73776.34,1.0,-0.09466,8e-05,9.99209]
[1780183638833,36.79,73776.12,1.0,-0.09468,8e-05,9.9938]
[1780183645551,36.79,73775.47,1.0,-0.09474,8e-05,9.99843]
[1780183650587,36.79,73776.32,1.0,-0.09468,8e-05,9.99394]
[1780183659650,36.79,73775.47,1.0,-0.09473,8e-05,9.99596]
[1780183665693,36.79,73775.8,1.0,-0.09471,8e-05,9.99466]
[1780183677384,36.79,73775.82,1.0,-0.09471,8e-05,9.99498]
[1780183682813,36.8,73774.97,1.0,-0.0948,8e-05,10.00136]
[1780183687847,36.8,73774.86,1.0,-0.09481,8e-05,10.00251]
[1780183693890,36.8,73774.64,1.0,-0.09484,8e-05,10.00443]
[1780183698924,36.8,73770.91,1.0,-0.09513,8e-05,10.02688]
[1780183704714,36.8,73767.96,1.0,-0.09536,8e-05,10.04449]
[1780183709791,36.8,73768.1,1.0,-0.09536,8e-05,10.04394]
[1780183715866,36.8,73769.06,1.0,-0.09526,8e-05,10.03468]
[1780183723097,36.8,73769.41,1.0,-0.09524,8e-05,10.03331]
[1780183728129,36.8,73769.51,1.0,-0.09523,8e-05,10.03308]
[1780183733165,36.81,73769.84,1.0,-0.09521,8e-05,10.03155]
[1780183738199,36.81,73774.25,1.0,-0.09488,8e-05,10.00613]
[1780183743235,36.81,73777.09,1.0,-0.09467,8e-05,9.99027]
[1780183748269,36.81,73776.55,1.0,-0.09472,8e-05,9.9943]
[1780183753306,36.81,73774.4,1.0,-0.0949,8e-05,10.00775]
[1780183758339,36.81,73767.05,1.0,-0.09548,8e-05,10.05154]
[1780183763395,36.81,73765.16,1.0,-0.09563,8e-05,10.06316]
[1780183769439,36.82,73764.41,1.0,-0.09569,8e-05,10.06807]
[1780183774453,36.82,73760.69,1.0,-0.09596,8e-05,10.08655]
[1780183783517,36.82,73760.05,1.0,-0.09602,8e-05,10.09085]
[1780183788552,36.82,73763.73,1.0,-0.09573,8e-05,10.06953]
[1780183792419,36.82,73763.76,1.0,-0.09573,8e-05,10.06959]
[1780183792656,36.82,73763.76,1.0,-0.09573,8e-05,10.06959]
[1780183792669,36.82,73763.76,1.0,-0.09573,8e-05,10.06959]
[1780183792693,36.82,73738.73,1.0,-0.0977,8e-05,10.21745]
[1780183793692,36.82,73738.73,1.0,-0.0977,8e-05,10.21745]
[1780183793702,36.82,73738.73,1.0,-0.0977,8e-05,10.21745]
[1780183793722,36.82,73738.73,1.0,-0.0977,8e-05,10.21745]
[1780183793793,36.82,73734.03,1.0,-0.09807,8e-05,10.24519]
[1780183797837,36.82,73746.47,1.0,-0.09708,8e-05,10.17094]
[1780183798258,36.82,73746.47,1.0,-0.09708,8e-05,10.17094]
[1780183798905,36.82,73746.17,1.0,-0.0971,8e-05,10.17265]
[1780183802258,36.82,73746.35,1.0,-0.09708,8e-05,10.17134]
[1780183802656,36.82,73746.1,1.0,-0.0971,8e-05,10.17274]
[1780183807909,36.81,73741.72,1.0,-0.09744,8e-05,10.19807]
[1780183808590,36.81,73741.72,1.0,-0.09744,8e-05,10.19807]
[1780183813642,36.81,73732.53,1.0,-0.09816,8e-05,10.25173]
[1780183813712,36.81,73732.53,1.0,-0.09816,8e-05,10.25173]
[1780183813917,36.81,73730.29,1.0,-0.09833,8e-05,10.26481]
[1780183819011,36.81,73720.91,1.0,-0.09906,8e-05,10.31924]
[1780183824059,36.81,73722.64,1.0,-0.0989,8e-05,10.30729]
[1780183826979,36.8,73733.19,1.0,-0.09805,8e-05,10.24372]
[1780183832006,36.8,73732.29,1.0,-0.09808,8e-05,10.24397]
[1780183837088,36.8,73732.38,1.0,-0.09805,8e-05,10.2423]
[1780183842190,36.8,73732.62,1.0,-0.09802,8e-05,10.23971]
[1780183842910,36.8,73732.62,1.0,-0.09802,8e-05,10.23971]
[1780183842937,36.8,73738.78,1.0,-0.09753,8e-05,10.20292]
[1780183848009,36.79,73741.76,1.0,-0.09728,8e-05,10.18441]
[1780183853048,36.79,73743.56,1.0,-0.09713,8e-05,10.17294]
[1780183858112,36.79,73744.52,1.0,-0.09704,8e-05,10.16648]
[1780183863157,36.79,73746.68,1.0,-0.09686,8e-05,10.15299]
[1780183868207,36.79,73746.98,1.0,-0.09683,8e-05,10.15056]
[1780183873222,36.79,73747.38,1.0,-0.09679,8e-05,10.14761]
[1780183876152,36.79,73741.39,1.0,-0.09726,8e-05,10.18277]
[1780183876268,36.79,73741.39,1.0,-0.09726,8e-05,10.18277]
[1780183876278,36.79,73741.39,1.0,-0.09726,8e-05,10.18277]
[1780183876340,36.79,73733.98,1.0,-0.09785,8e-05,10.22672]
[1780183880424,36.78,73733.33,1.0,-0.09789,8e-05,10.22995]
[1780183880432,36.78,73733.33,1.0,-0.09789,8e-05,10.22995]
[1780183880469,36.78,73733.33,1.0,-0.09789,8e-05,10.22995]
[1780183880525,36.78,73729.74,1.0,-0.09817,8e-05,10.2508]
[1780183881546,36.78,73729.74,1.0,-0.09817,8e-05,10.2508]
[1780183881640,36.78,73729.74,1.0,-0.09817,8e-05,10.2508]
[1780183881649,36.78,73729.74,1.0,-0.09817,8e-05,10.2508]
[1780183881710,36.78,73729.04,1.0,-0.09822,8e-05,10.2547]
[1780183882637,36.78,73729.04,1.0,-0.09822,8e-05,10.2547]
[1780183882639,36.78,73728.85,1.0,-0.09823,8e-05,10.25556]
[1780183885482,36.78,73728.49,1.0,-0.09826,8e-05,10.25743]
[1780183885508,36.78,73728.49,1.0,-0.09826,8e-05,10.25743]
[1780183885583,36.78,73728.49,1.0,-0.09825,8e-05,10.25689]
[1780183886701,36.78,73728.49,1.0,-0.09825,8e-05,10.25689]
[1780183886803,36.78,73728.03,1.0,-0.09829,8e-05,10.25936]
[1780183890013,36.78,73727.64,1.0,-0.09831,8e-05,10.26114]
[1780183890102,36.78,73727.64,1.0,-0.09831,8e-05,10.26114]
[1780183890111,36.78,73727.64,1.0,-0.09831,8e-05,10.26114]
[1780183890269,36.78,73727.39,1.0,-0.09833,8e-05,10.26236]
[1780183892841,36.78,73727.98,1.0,-0.09824,8e-05,10.25461]
[1780183892853,36.78,73727.98,1.0,-0.09824,8e-05,10.25461]
[1780183892873,36.78,73727.98,1.0,-0.09824,8e-05,10.25461]
[1780183892964,36.78,73727.65,1.0,-0.09826,8e-05,10.25607]
[1780183898551,36.77,73725.47,1.0,-0.09842,8e-05,10.26762]
[1780183904284,36.77,73725.38,1.0,-0.09841,8e-05,10.26696]
[1780183913231,36.77,73725.18,1.0,-0.09841,8e-05,10.26696]
[1780183913347,36.77,73725.18,1.0,-0.09841,8e-05,10.26696]
[1780183913354,36.77,73725.18,1.0,-0.09841,8e-05,10.26696]
[1780183913446,36.77,73724.53,1.0,-0.09845,8e-05,10.26987]
[1780183918690,36.76,73725.47,1.0,-0.09835,8e-05,10.2628]
[1780183919732,36.76,73725.47,1.0,-0.09835,8e-05,10.2628]
[1780183919739,36.76,73725.47,1.0,-0.09835,8e-05,10.2628]
[1780183919885,36.76,73725.47,1.0,-0.09835,8e-05,10.2628]
[1780183919987,36.76,73725.44,1.0,-0.09835,8e-05,10.26274]
[1780183925517,36.76,73724.79,1.0,-0.09839,8e-05,10.26514]
[1780183930552,36.76,73724.68,1.0,-0.09838,8e-05,10.26456]
[1780183935588,36.75,73719.76,1.0,-0.09875,8e-05,10.29245]
[1780183940623,36.75,73714.24,1.0,-0.09917,8e-05,10.32367]
[1780183947928,36.75,73714.94,1.0,-0.0991,8e-05,10.31818]
[1780183953719,36.74,73716.44,1.0,-0.09891,8e-05,10.30247]
[1780183958970,36.74,73716.86,1.0,-0.09886,8e-05,10.29871]
[1780183965261,36.74,73716.96,1.0,-0.09884,8e-05,10.29733]
[1780183970835,36.73,73720.32,1.0,-0.09855,8e-05,10.27557]
[1780183975869,36.73,73721.25,1.0,-0.09846,8e-05,10.26895]
[1780183980905,36.73,73720.62,1.0,-0.0985,8e-05,10.27162]
[1780183985939,36.72,73717.68,1.0,-0.09872,8e-05,10.28799]
[1780183991984,36.72,73717.02,1.0,-0.09875,8e-05,10.29041]
[1780183997017,36.72,73713.88,1.0,-0.09899,8e-05,10.30813]
[1780183997771,36.72,73713.88,1.0,-0.09899,8e-05,10.30813]
[1780183999771,36.72,73714.26,1.0,-0.09895,8e-05,10.30548]
[1780184000072,36.72,73714.26,1.0,-0.09895,8e-05,10.30529]
[1780184005081,36.72,73708.02,1.0,-0.09944,8e-05,10.34156]
[1780184010082,36.71,73709.09,1.0,-0.09933,8e-05,10.33366]
[1780184015097,36.71,73711.77,1.0,-0.09907,8e-05,10.31259]
[1780184020100,36.71,73712.59,1.0,-0.09899,8e-05,10.30673]
[1780184025162,36.71,73713.65,1.0,-0.09889,8e-05,10.29912]
[1780184030189,36.7,73713.86,1.0,-0.09886,8e-05,10.29679]
[1780184035232,36.7,73714.72,1.0,-0.09878,8e-05,10.29057]
[1780184040261,36.7,73716.35,1.0,-0.09864,8e-05,10.27996]
[1780184045311,36.7,73716.34,1.0,-0.09863,8e-05,10.27917]
[1780184050338,36.69,73716.56,1.0,-0.0986,8e-05,10.27702]
[1780184055340,36.69,73716.79,1.0,-0.09857,8e-05,10.27482]
[1780184060347,36.69,73716.79,1.0,-0.09856,8e-05,10.27401]
[1780184065348,36.69,73716.63,1.0,-0.09856,8e-05,10.27416]
[1780184070408,36.69,73716.92,1.0,-0.09853,8e-05,10.27166]
[1780184075409,36.69,73716.58,1.0,-0.09851,8e-05,10.26898]
[1780184080476,36.68,73716.63,1.0,-0.0985,8e-05,10.26797]
[1780184085509,36.68,73716.73,1.0,-0.09848,8e-05,10.26668]
[1780184090540,36.68,73716.95,1.0,-0.09845,8e-05,10.26472]
[1780184095541,36.68,73716.2,1.0,-0.09851,8e-05,10.26854]
[1780184100546,36.68,73715.88,1.0,-0.09852,8e-05,10.26979]
[1780184103260,36.68,73703.88,1.0,-0.09948,8e-05,10.34101]
[1780184108262,36.68,73702.73,1.0,-0.09956,8e-05,10.34694]
[1780184113339,36.67,73704.04,1.0,-0.09944,8e-05,10.33811]
[1780184118345,36.67,73704.01,1.0,-0.09943,8e-05,10.33725]
[1780184123366,36.67,73703.81,1.0,-0.09943,8e-05,10.33745]
[1780184128409,36.67,73703.63,1.0,-0.09944,8e-05,10.33758]
[1780184133461,36.66,73703.26,1.0,-0.09942,8e-05,10.33489]
[1780184138470,36.66,73703.03,1.0,-0.09943,8e-05,10.33541]
[1780184143524,36.66,73703.03,1.0,-0.09942,8e-05,10.33461]
[1780184148626,36.66,73702.99,1.0,-0.09941,8e-05,10.33406]
[1780184153688,36.66,73702.96,1.0,-0.0994,8e-05,10.33352]
[1780184158770,36.66,73702.66,1.0,-0.09942,8e-05,10.33461]
[1780184163795,36.65,73702.14,1.0,-0.09945,8e-05,10.33704]
[1780184168805,36.65,73704.03,1.0,-0.09929,8e-05,10.32507]
[1780184173887,36.65,73702.09,1.0,-0.09944,8e-05,10.33609]
[1780184178902,36.65,73695.88,1.0,-0.09993,8e-05,10.37262]
[1780184183932,36.65,73687.92,1.0,-0.10056,8e-05,10.41931]
[1780184188943,36.65,73686.9,1.0,-0.10063,8e-05,10.4242]
[1780184193949,36.64,73684.8,1.0,-0.10075,8e-05,10.43153]
[1780184196330,36.64,73699.81,1.0,-0.09952,8e-05,10.34074]
[1780184201359,36.64,73706.63,1.0,-0.09897,8e-05,10.29932]
[1780184206403,36.64,73708.13,1.0,-0.09884,8e-05,10.28978]
[1780184211404,36.64,73709.07,1.0,-0.09876,8e-05,10.28352]
[1780184216483,36.64,73710.67,1.0,-0.09862,8e-05,10.27328]
[1780184221556,36.63,73706.03,1.0,-0.09898,8e-05,10.3002]
[1780184226644,36.63,73706.93,1.0,-0.0989,8e-05,10.29387]
[1780184231697,36.63,73704.5,1.0,-0.09908,8e-05,10.30738]
[1780184236749,36.63,73703.26,1.0,-0.09916,8e-05,10.3137]
[1780184241817,36.62,73702.97,1.0,-0.09917,8e-05,10.31435]
[1780184246838,36.62,73703.82,1.0,-0.09909,8e-05,10.30829]
[1780184251869,36.62,73702.83,1.0,-0.09913,8e-05,10.30932]
[1780184256906,36.62,73702.83,1.0,-0.09911,8e-05,10.30842]
[1780184261967,36.62,73697.94,1.0,-0.0995,8e-05,10.33675]
[1780184267039,36.61,73694.8,1.0,-0.09974,8e-05,10.35451]
[1780184272091,36.61,73693.41,1.0,-0.09983,8e-05,10.36166]
[1780184277112,36.61,73690.6,1.0,-0.10005,8e-05,10.37736]
[1780184282128,36.61,73690.6,1.0,-0.10003,8e-05,10.37623]
[1780184287229,36.6,73688.58,1.0,-0.10018,8e-05,10.38727]
[1780184292341,36.6,73688.58,1.0,-0.10017,8e-05,10.38619]
[1780184297348,36.6,73690.31,1.0,-0.10001,8e-05,10.37474]
[1780184302395,36.6,73690.51,1.0,-0.09998,8e-05,10.37248]
[1780184307472,36.59,73692.06,1.0,-0.09984,8e-05,10.36192]
[1780184312540,36.59,73692.95,1.0,-0.09972,8e-05,10.35156]
[1780184317541,36.59,73691.68,1.0,-0.09981,8e-05,10.35816]
[1780184322594,36.59,73689.48,1.0,-0.09997,8e-05,10.37036]
[1780184327595,36.59,73688.08,1.0,-0.10007,8e-05,10.37771]
[1780184332653,36.58,73685.63,1.0,-0.10026,8e-05,10.39133]
[1780184337668,36.58,73685.81,1.0,-0.10023,8e-05,10.38911]
[1780184342701,36.58,73689.28,1.0,-0.09993,8e-05,10.36715]
[1780184347712,36.58,73687.6,1.0,-0.10006,8e-05,10.37627]
[1780184352734,36.57,73686.59,1.0,-0.10013,8e-05,10.38137]
[1780184357778,36.57,73683.8,1.0,-0.10034,8e-05,10.39712]
[1780184362784,36.57,73681.64,1.0,-0.1005,8e-05,10.40903]
[1780184367843,36.57,73682.01,1.0,-0.10046,8e-05,10.40569]
[1780184372885,36.56,73683.24,1.0,-0.10031,8e-05,10.3932]
[1780184377916,36.56,73683.1,1.0,-0.10031,8e-05,10.39302]
[1780184382965,36.56,73683.01,1.0,-0.1003,8e-05,10.39258]
[1780184388009,36.56,73676.05,1.0,-0.10086,8e-05,10.43348]
[1780184393020,36.55,73676.27,1.0,-0.10082,8e-05,10.43088]
[1780184398046,36.55,73676.97,1.0,-0.10075,8e-05,10.42544]
[1780184401558,36.55,73688.81,1.0,-0.09977,8e-05,10.35344]
[1780184406595,36.55,73693.17,1.0,-0.09941,8e-05,10.32656]
[1780184411671,36.55,73694.84,1.0,-0.09927,8e-05,10.31595]
[1780184416710,36.55,73695.19,1.0,-0.09923,8e-05,10.31328]
[1780184421710,36.55,73695.94,1.0,-0.09917,8e-05,10.30829]
[1780184426730,36.54,73696.59,1.0,-0.09911,8e-05,10.30393]
[1780184431745,36.54,73697.18,1.0,-0.09902,8e-05,10.29597]
[1780184436749,36.54,73697.83,1.0,-0.09896,8e-05,10.29169]
[1780184441801,36.54,73698.49,1.0,-0.09891,8e-05,10.28737]
[1780184446850,36.54,73699.02,1.0,-0.09886,8e-05,10.28385]
[1780184451851,36.54,73699.62,1.0,-0.09881,8e-05,10.27993]
[1780184456875,36.54,73699.79,1.0,-0.09879,8e-05,10.2786]
[1780184461886,36.54,73699.87,1.0,-0.09878,8e-05,10.27781]
[1780184466921,36.54,73700.44,1.0,-0.09873,8e-05,10.27409]
[1780184471974,36.54,73702.37,1.0,-0.09857,8e-05,10.26224]
[1780184477017,36.54,73704.0,1.0,-0.09843,8e-05,10.25228]
[1780184482052,36.54,73704.82,1.0,-0.09837,8e-05,10.24721]
[1780184487067,36.54,73704.82,1.0,-0.09836,8e-05,10.24706]
[1780184492115,36.54,73706.66,1.0,-0.09818,8e-05,10.23192]
[1780184497131,36.54,73707.39,1.0,-0.09812,8e-05,10.2274]
[1780184499676,36.54,73719.38,1.0,-0.09716,8e-05,10.15567]
[1780184504719,36.54,73719.64,1.0,-0.09715,8e-05,10.15431]
[1780184509733,36.54,73719.46,1.0,-0.09716,8e-05,10.15562]
[1780184514749,36.54,73720.02,1.0,-0.09712,8e-05,10.15242]
[1780184519791,36.54,73719.77,1.0,-0.09714,8e-05,10.15398]
[1780184524812,36.54,73716.75,1.0,-0.09738,8e-05,10.17201]
[1780184529819,36.54,73711.29,1.0,-0.09781,8e-05,10.20444]
[1780184534841,36.54,73710.56,1.0,-0.09787,8e-05,10.20836]
[1780184539845,36.53,73710.84,1.0,-0.09784,8e-05,10.20624]
[1780184544869,36.53,73711.59,1.0,-0.09777,8e-05,10.20131]
[1780184549894,36.53,73710.62,1.0,-0.09784,8e-05,10.20663]
[1780184554894,36.53,73709.7,1.0,-0.09788,8e-05,10.2076]
[1780184559924,36.53,73710.09,1.0,-0.09784,8e-05,10.20473]
[1780184564975,36.53,73711.31,1.0,-0.09774,8e-05,10.19693]
[1780184570034,36.53,73711.41,1.0,-0.09772,8e-05,10.19582]
[1780184575040,36.53,73712.13,1.0,-0.09766,8e-05,10.19099]
[1780184580096,36.53,73711.92,1.0,-0.09767,8e-05,10.19167]
[1780184585121,36.52,73712.3,1.0,-0.09763,8e-05,10.18881]
[1780184590126,36.52,73712.3,1.0,-0.09762,8e-05,10.18825]
[1780184595175,36.52,73712.4,1.0,-0.09761,8e-05,10.18711]
[1780184600186,36.52,73712.37,1.0,-0.0976,8e-05,10.18685]
[1780184605237,36.52,73712.37,1.0,-0.0976,8e-05,10.18644]
[1780184610286,36.52,73709.84,1.0,-0.0978,8e-05,10.20122]
[1780184615306,36.52,73708.26,1.0,-0.09789,8e-05,10.20642]
[1780184620318,36.52,73706.5,1.0,-0.09802,8e-05,10.21674]
[1780184625341,36.52,73706.91,1.0,-0.09799,8e-05,10.21411]
[1780184630376,36.52,73706.91,1.0,-0.09799,8e-05,10.21392]
[1780184635380,36.52,73705.93,1.0,-0.09806,8e-05,10.21959]
[1780184640446,36.52,73702.11,1.0,-0.09837,8e-05,10.2422]
[1780184645454,36.52,73701.64,1.0,-0.0984,8e-05,10.2447]
[1780184650461,36.51,73700.92,1.0,-0.09845,8e-05,10.24873]
[1780184655464,36.51,73700.45,1.0,-0.09849,8e-05,10.25132]
[1780184660498,36.51,73700.2,1.0,-0.09851,8e-05,10.25264]
[1780184665543,36.51,73700.67,1.0,-0.09847,8e-05,10.24968]
[1780184670545,36.51,73700.67,1.0,-0.09846,8e-05,10.24956]
[1780184675602,36.51,73701.35,1.0,-0.09838,8e-05,10.24139]
[1780184680613,36.51,73700.78,1.0,-0.09842,8e-05,10.24472]
[1780184685626,36.51,73699.98,1.0,-0.09848,8e-05,10.2494]
[1780184690698,36.51,73697.86,1.0,-0.09865,8e-05,10.26196]
[1780184695722,36.51,73692.53,1.0,-0.09908,8e-05,10.2936]
[1780184699678,36.51,73681.11,1.0,-0.1,8e-05,10.36179]
[1780184700769,36.51,73691.32,1.0,-0.09917,8e-05,10.30022]
[1780184702821,36.51,73704.81,1.0,-0.09808,8e-05,10.21921]
[1780184707853,36.51,73703.08,1.0,-0.09822,8e-05,10.22956]
[1780184712869,36.51,73704.0,1.0,-0.09814,8e-05,10.22397]
[1780184717878,36.51,73705.69,1.0,-0.09801,8e-05,10.2138]
[1780184722892,36.51,73710.66,1.0,-0.09761,8e-05,10.18404]
[1780184727946,36.51,73713.42,1.0,-0.09739,8e-05,10.16773]
[1780184732998,36.51,73712.98,1.0,-0.0974,8e-05,10.16661]
[1780184738009,36.51,73720.67,1.0,-0.09679,8e-05,10.12096]
[1780184743084,36.51,73718.04,1.0,-0.097,8e-05,10.13717]
[1780184748176,36.51,73716.78,1.0,-0.09711,8e-05,10.14512]
[1780184753238,36.51,73716.78,1.0,-0.09711,8e-05,10.14553]
[1780184758335,36.51,73714.05,1.0,-0.09734,8e-05,10.16221]
[1780184763368,36.52,73712.57,1.0,-0.09746,8e-05,10.17138]
[1780184768381,36.52,73710.35,1.0,-0.09764,8e-05,10.18485]
[1780184773394,36.52,73712.84,1.0,-0.09744,8e-05,10.17016]
[1780184778396,36.52,73713.27,1.0,-0.09741,8e-05,10.1678]
[1780184783462,36.52,73713.77,1.0,-0.09737,8e-05,10.165]
[1780184788474,36.52,73714.66,1.0,-0.09731,8e-05,10.15987]
[1780184793479,36.52,73714.27,1.0,-0.09731,8e-05,10.1584]
[1780184798493,36.52,73713.49,1.0,-0.09737,8e-05,10.1633]
[1780184803510,36.52,73713.21,1.0,-0.0974,8e-05,10.16526]
[1780184808542,36.52,73715.59,1.0,-0.09721,8e-05,10.15142]
[1780184813547,36.52,73715.81,1.0,-0.0972,8e-05,10.15066]
[1780184818599,36.52,73715.74,1.0,-0.09722,8e-05,10.15164]
[1780184823614,36.52,73718.58,1.0,-0.097,8e-05,10.13533]
[1780184828670,36.53,73717.77,1.0,-0.09707,8e-05,10.14083]
[1780184833676,36.53,73718.14,1.0,-0.09705,8e-05,10.13929]
[1780184838714,36.53,73717.95,1.0,-0.09707,8e-05,10.14101]
[1780184843812,36.53,73717.53,1.0,-0.09711,8e-05,10.14412]
[1780184848923,36.53,73716.57,1.0,-0.0972,8e-05,10.15052]
[1780184854004,36.53,73716.03,1.0,-0.09721,8e-05,10.15009]
[1780184859069,36.53,73715.66,1.0,-0.09725,8e-05,10.15258]
[1780184864205,36.53,73714.46,1.0,-0.09735,8e-05,10.15996]
[1780184869223,36.53,73714.92,1.0,-0.09731,8e-05,10.15741]
[1780184874234,36.53,73714.74,1.0,-0.09733,8e-05,10.15869]
[1780184879250,36.53,73714.73,1.0,-0.09733,8e-05,10.15891]
[1780184884255,36.53,73717.78,1.0,-0.09709,8e-05,10.1409]
[1780184889327,36.54,73716.76,1.0,-0.09718,8e-05,10.14763]
[1780184894374,36.54,73716.59,1.0,-0.0972,8e-05,10.14886]
[1780184899461,36.54,73717.27,1.0,-0.09715,8e-05,10.14541]
[1780184904535,36.54,73718.01,1.0,-0.0971,8e-05,10.14163]
[1780184906569,36.54,73717.99,1.0,-0.09711,8e-05,10.14199]
[1780184906950,36.54,73718.29,1.0,-0.09708,8e-05,10.14033]
[1780184907291,36.54,73718.29,1.0,-0.09708,8e-05,10.14033]
[1780184907348,36.54,73718.29,1.0,-0.09708,8e-05,10.14033]
[1780184907359,36.54,73718.29,1.0,-0.09708,8e-05,10.14033]
[1780184907360,36.54,73718.29,1.0,-0.09708,8e-05,10.14033]
[1780184907435,36.54,73718.29,1.0,-0.09708,8e-05,10.14033]
[1780184908103,36.54,73718.29,1.0,-0.09708,8e-05,10.14033]
[1780184908168,36.54,73718.29,1.0,-0.09708,8e-05,10.14033]
[1780184908442,36.54,73732.55,1.0,-0.09595,8e-05,10.05546]
[1780184909417,36.54,73732.55,1.0,-0.09595,8e-05,10.05546]
[1780184909440,36.54,73732.55,1.0,-0.09595,8e-05,10.05546]
[1780184909518,36.54,73737.36,1.0,-0.09558,8e-05,10.02724]
[1780184911014,36.54,73737.36,1.0,-0.09558,8e-05,10.02724]
[1780184911019,36.54,73737.36,1.0,-0.09558,8e-05,10.02724]
[1780184911984,36.54,73737.28,1.0,-0.09556,8e-05,10.02414]
[1780184917060,36.54,73738.53,1.0,-0.09547,8e-05,10.01751]
[1780184922110,36.55,73730.85,1.0,-0.09609,8e-05,10.06421]
[1780184927159,36.55,73729.37,1.0,-0.09621,8e-05,10.07356]
[1780184932237,36.55,73729.06,1.0,-0.09625,8e-05,10.07594]
[1780184937307,36.55,73728.54,1.0,-0.09629,8e-05,10.07966]
[1780184942329,36.55,73736.77,1.0,-0.09565,8e-05,10.0315]
[1780184947361,36.55,73737.83,1.0,-0.09558,8e-05,10.02625]
[1780184952434,36.56,73737.06,1.0,-0.09566,8e-05,10.03186]
[1780184957470,36.56,73737.91,1.0,-0.09561,8e-05,10.02784]
[1780184962526,36.56,73737.32,1.0,-0.09566,8e-05,10.03232]
[1780184967557,36.56,73737.32,1.0,-0.09568,8e-05,10.03328]
[1780184972637,36.56,73737.92,1.0,-0.09561,8e-05,10.02666]
[1780184977682,36.57,73738.08,1.0,-0.09561,8e-05,10.0266]
[1780184982741,36.57,73741.02,1.0,-0.09539,8e-05,10.01005]
[1780184987764,36.57,73740.79,1.0,-0.09542,8e-05,10.0123]
[1780184992777,36.57,73740.66,1.0,-0.09544,8e-05,10.01392]
[1780184997809,36.57,73740.75,1.0,-0.09544,8e-05,10.01421]
[1780185002820,36.58,73740.57,1.0,-0.09547,8e-05,10.01612]
[1780185007834,36.58,73740.58,1.0,-0.09548,8e-05,10.01692]
[1780185012905,36.58,73736.77,1.0,-0.09579,8e-05,10.04038]
[1780185018003,36.58,73737.9,1.0,-0.09571,8e-05,10.03443]
[1780185023028,36.58,73732.89,1.0,-0.09611,8e-05,10.0648]
[1780185028128,36.58,73733.17,1.0,-0.0961,8e-05,10.06368]
[1780185033201,36.58,73732.57,1.0,-0.09612,8e-05,10.06383]
[1780185038284,36.59,73733.42,1.0,-0.09606,8e-05,10.05949]
[1780185043310,36.59,73734.65,1.0,-0.09597,8e-05,10.05285]
[1780185048339,36.59,73735.9,1.0,-0.09588,8e-05,10.04614]
[1780185053341,36.59,73736.11,1.0,-0.09588,8e-05,10.04562]
[1780185058388,36.59,73735.42,1.0,-0.09594,8e-05,10.05046]
[1780185063413,36.59,73734.12,1.0,-0.09605,8e-05,10.05894]
[1780185068421,36.6,73733.46,1.0,-0.09612,8e-05,10.06356]
[1780185073449,36.6,73732.73,1.0,-0.09618,8e-05,10.06857]
[1780185076474,36.6,73732.73,1.0,-0.09619,8e-05,10.06897]
[1780185076558,36.6,73732.73,1.0,-0.09619,8e-05,10.06897]
[1780185081660,36.6,73733.87,1.0,-0.09611,8e-05,10.06311]
[1780185086984,36.6,73733.35,1.0,-0.09616,8e-05,10.06702]
[1780185095760,36.6,73733.2,1.0,-0.09616,8e-05,10.06542]
[1780185102591,36.61,73734.84,1.0,-0.09604,8e-05,10.05639]
[1780185107843,36.61,73735.59,1.0,-0.096,8e-05,10.05332]
[1780185112879,36.61,73737.37,1.0,-0.09587,8e-05,10.04361]
[1780185117916,36.61,73737.34,1.0,-0.09589,8e-05,10.04491]
[1780185123958,36.62,73735.95,1.0,-0.09601,8e-05,10.05453]
[1780185131889,36.62,73736.44,1.0,-0.09599,8e-05,10.05252]
[1780185138056,36.62,73735.42,1.0,-0.09609,8e-05,10.06042]
[1780185143090,36.62,73734.44,1.0,-0.09618,8e-05,10.06691]
[1780185152155,36.63,73734.35,1.0,-0.09617,8e-05,10.06465]
[1780185157188,36.63,73736.4,1.0,-0.09601,8e-05,10.05316]
[1780185162244,36.63,73726.99,1.0,-0.09676,8e-05,10.10958]
[1780185167327,36.63,73725.82,1.0,-0.09686,8e-05,10.11696]
[1780185176935,36.63,73732.84,1.0,-0.09631,8e-05,10.07582]
[1780185179343,36.63,73744.2,1.0,-0.09543,8e-05,10.00885]
[1780185184379,36.63,73744.09,1.0,-0.09545,8e-05,10.01041]
[1780185189851,36.64,73743.9,1.0,-0.09547,8e-05,10.01215]
[1780185197767,36.64,73741.78,1.0,-0.09565,8e-05,10.02573]
[1780185204515,36.64,73741.78,1.0,-0.09565,8e-05,10.02617]
[1780185210560,36.64,73743.04,1.0,-0.09556,8e-05,10.019]
[1780185215596,36.64,73738.94,1.0,-0.09585,8e-05,10.03952]
[1780185220631,36.64,73737.42,1.0,-0.09597,8e-05,10.04855]
[1780185225670,36.64,73736.9,1.0,-0.09601,8e-05,10.05163]
[1780185230701,36.64,73736.02,1.0,-0.09608,8e-05,10.05682]
[1780185236071,36.64,73735.66,1.0,-0.09611,8e-05,10.05901]
[1780185242122,36.64,73735.52,1.0,-0.09613,8e-05,10.06011]
[1780185247164,36.64,73737.32,1.0,-0.09598,8e-05,10.04953]
[1780185252213,36.64,73738.32,1.0,-0.09591,8e-05,10.04376]
[1780185258270,36.64,73738.71,1.0,-0.09588,8e-05,10.04198]
[1780185267395,36.64,73739.02,1.0,-0.09586,8e-05,10.04024]
[1780185274005,36.64,73743.12,1.0,-0.09551,8e-05,10.01229]
[1780185280044,36.64,73743.36,1.0,-0.0955,8e-05,10.01145]
[1780185285571,36.65,73742.8,1.0,-0.09555,8e-05,10.01523]
[1780185286944,36.65,73742.63,1.0,-0.09556,8e-05,10.01641]
[1780185287116,36.65,73742.63,1.0,-0.09556,8e-05,10.01641]
[1780185287125,36.65,73742.63,1.0,-0.09556,8e-05,10.01641]
[1780185287196,36.65,73756.26,1.0,-0.0945,8e-05,9.93621]
[1780185288279,36.65,73756.26,1.0,-0.0945,8e-05,9.93621]
[1780185288322,36.65,73756.26,1.0,-0.0945,8e-05,9.93621]
[1780185288422,36.65,73763.49,1.0,-0.09394,8e-05,9.89374]
[1780185289844,36.65,73763.49,1.0,-0.09395,8e-05,9.89395]
[1780185290115,36.65,73761.5,1.0,-0.0941,8e-05,9.90587]
[1780185293872,36.65,73761.0,1.0,-0.09415,8e-05,9.90941]
[1780185294141,36.65,73760.95,1.0,-0.09416,8e-05,9.90991]
[1780185299176,36.65,73762.64,1.0,-0.09404,8e-05,9.901]
[1780185304235,36.65,73764.66,1.0,-0.0939,8e-05,9.89029]
[1780185310255,36.66,73761.55,1.0,-0.09416,8e-05,9.90996]
[1780185314282,36.66,73750.35,1.0,-0.09504,8e-05,9.9769]
[1780185319317,36.66,73750.35,1.0,-0.09505,8e-05,9.9777]
[1780185324353,36.66,73751.05,1.0,-0.09501,8e-05,9.97435]
[1780185330395,36.67,73751.26,1.0,-0.095,8e-05,9.97408]
[1780185338773,36.67,73751.62,1.0,-0.09496,8e-05,9.96934]
[1780185344493,36.67,73751.94,1.0,-0.09495,8e-05,9.96848]
[1780185353557,36.67,73752.88,1.0,-0.09489,8e-05,9.96456]
[1780185358913,36.68,73753.38,1.0,-0.09487,8e-05,9.9627]
[1780185364634,36.68,73753.43,1.0,-0.09488,8e-05,9.96333]
[1780185374706,36.68,73755.49,1.0,-0.09474,8e-05,9.95307]
[1780185381618,36.68,73756.09,1.0,-0.09471,8e-05,9.95047]
[1780185388749,36.69,73756.09,1.0,-0.09471,8e-05,9.95084]
[1780185394848,36.69,73756.44,1.0,-0.09469,8e-05,9.94737]
[1780185399882,36.69,73756.07,1.0,-0.09473,8e-05,9.95048]
[1780185409266,36.7,73755.5,1.0,-0.09479,8e-05,9.95548]
[1780185415074,36.7,73758.22,1.0,-0.09459,8e-05,9.94046]
[1780185423131,36.7,73758.43,1.0,-0.09459,8e-05,9.94052]
[1780185429406,36.71,73759.01,1.0,-0.09457,8e-05,9.93909]
[1780185435237,36.71,73759.92,1.0,-0.09452,8e-05,9.93488]
[1780185442180,36.71,73760.91,1.0,-0.09447,8e-05,9.93096]
[1780185447214,36.72,73761.51,1.0,-0.09443,8e-05,9.92861]
[1780185452522,36.72,73769.54,1.0,-0.09379,8e-05,9.87836]
[1780185459645,36.72,73772.44,1.0,-0.09359,8e-05,9.86264]
[1780185464723,36.73,73771.83,1.0,-0.09366,8e-05,9.86844]
[1780185470375,36.73,73769.05,1.0,-0.0939,8e-05,9.88662]
[1780185475973,36.73,73766.52,1.0,-0.09411,8e-05,9.90285]
[1780185482458,36.74,73766.05,1.0,-0.09417,8e-05,9.90745]
[1780185488192,36.74,73763.87,1.0,-0.09435,8e-05,9.92125]
[1780185491202,36.74,73763.78,1.0,-0.09438,8e-05,9.92315]
[1780185491267,36.74,73763.78,1.0,-0.09438,8e-05,9.92315]
[1780185499897,36.75,73763.44,1.0,-0.09446,8e-05,9.9291]
[1780185505621,36.76,73766.66,1.0,-0.09424,8e-05,9.91274]
[1780185510656,36.76,73766.69,1.0,-0.09425,8e-05,9.91385]
[1780185515691,36.76,73766.63,1.0,-0.09424,8e-05,9.91132]
[1780185520725,36.76,73765.9,1.0,-0.09431,8e-05,9.91667]
[1780185527776,36.77,73765.23,1.0,-0.09438,8e-05,9.92203]
[1780185532811,36.77,73764.43,1.0,-0.09446,8e-05,9.92771]
[1780185538853,36.77,73766.27,1.0,-0.09433,8e-05,9.91814]
[1780185544895,36.77,73765.57,1.0,-0.0944,8e-05,9.92348]
[1780185550272,36.78,73763.56,1.0,-0.09457,8e-05,9.93642]
[1780185556850,36.78,73763.5,1.0,-0.09458,8e-05,9.93746]
[1780185562015,36.78,73762.24,1.0,-0.0947,8e-05,9.94611]
[1780185567051,36.78,73761.8,1.0,-0.09475,8e-05,9.94975]
[1780185575108,36.79,73761.08,1.0,-0.09479,8e-05,9.95141]
[1780185580481,36.79,73760.37,1.0,-0.09485,8e-05,9.95646]
[1780185586186,36.79,73759.99,1.0,-0.0949,8e-05,9.95973]
[1780185593234,36.79,73758.95,1.0,-0.09499,8e-05,9.96704]
[1780185598474,36.79,73758.85,1.0,-0.09501,8e-05,9.9683]
[1780185598900,36.79,73758.56,1.0,-0.09503,8e-05,9.97017]
[1780185599046,36.79,73758.56,1.0,-0.09503,8e-05,9.97017]
[1780185599065,36.79,73758.56,1.0,-0.09503,8e-05,9.97017]
[1780185599171,36.79,73758.56,1.0,-0.09503,8e-05,9.97017]
[1780185599394,36.79,73774.94,1.0,-0.09377,8e-05,9.87405]
[1780185601558,36.8,73781.8,1.0,-0.09324,8e-05,9.83411]
[1780185601578,36.8,73791.48,1.0,-0.0925,8e-05,9.77754]
[1780185606331,36.8,73802.02,1.0,-0.09171,8e-05,9.71722]
[1780185608881,36.8,73803.21,1.0,-0.09163,8e-05,9.71059]
[1780185609760,36.8,73804.58,1.0,-0.09152,8e-05,9.7029]
[1780185611809,36.8,73792.26,1.0,-0.09246,8e-05,9.77495]
[1780185616849,36.8,73785.59,1.0,-0.093,8e-05,9.81558]
[1780185618271,36.8,73785.51,1.0,-0.09301,8e-05,9.81641]
[1780185618297,36.8,73785.51,1.0,-0.09301,8e-05,9.81641]
[1780185619116,36.8,73785.51,1.0,-0.09301,8e-05,9.81641]
[1780185619422,36.8,73781.89,1.0,-0.09329,8e-05,9.83795]
[1780185624602,36.81,73791.89,1.0,-0.09254,8e-05,9.78102]
[1780185624698,36.81,73802.58,1.0,-0.09174,8e-05,9.7196]
[1780185630347,36.81,73805.25,1.0,-0.09155,8e-05,9.7046]
[1780185631501,36.81,73805.65,1.0,-0.09152,8e-05,9.70286]
[1780185631747,36.81,73806.24,1.0,-0.09145,8e-05,9.69594]
[1780185632120,36.81,73806.24,1.0,-0.09145,8e-05,9.69594]
[1780185632820,36.81,73806.41,1.0,-0.09144,8e-05,9.69539]
[1780185633522,36.81,73806.41,1.0,-0.09144,8e-05,9.69539]
[1780185633534,36.81,73806.41,1.0,-0.09144,8e-05,9.69539]
[1780185633540,36.81,73807.23,1.0,-0.09138,8e-05,9.69063]
[1780185634327,36.81,73807.23,1.0,-0.09138,8e-05,9.69063]
[1780185634714,36.82,73807.71,1.0,-0.09135,8e-05,9.68829]
[1780185635419,36.82,73807.71,1.0,-0.09135,8e-05,9.68829]
[1780185635670,36.82,73816.92,1.0,-0.09066,8e-05,9.63528]
[1780185641349,36.82,73823.5,1.0,-0.09018,7e-05,9.5981]
[1780185646412,36.82,73825.63,1.0,-0.09004,7e-05,9.58701]
[1780185652398,36.82,73817.9,1.0,-0.09064,8e-05,9.63318]
[1780185657689,36.83,73819.34,1.0,-0.09055,8e-05,9.62669]
[1780185662726,36.83,73820.13,1.0,-0.09053,8e-05,9.62497]
[1780185667761,36.84,73820.35,1.0,-0.09055,8e-05,9.62655]
[1780185672795,36.85,73820.46,1.0,-0.09056,8e-05,9.62785]
[1780185677830,36.85,73813.64,1.0,-0.0911,8e-05,9.66889]
[1780185682866,36.85,73813.85,1.0,-0.09111,8e-05,9.66995]
[1780185687901,36.86,73804.57,1.0,-0.09184,8e-05,9.72615]
[1780185692937,36.86,73803.19,1.0,-0.09194,8e-05,9.73236]
[1780185697402,36.87,73803.74,1.0,-0.09192,8e-05,9.73064]
[1780185697512,36.87,73803.74,1.0,-0.09192,8e-05,9.73064]
[1780185704021,36.87,73797.59,1.0,-0.09243,8e-05,9.77007]
[1780185709032,36.88,73797.17,1.0,-0.09248,8e-05,9.77379]
[1780185714088,36.88,73797.39,1.0,-0.0925,8e-05,9.77541]
[1780185719875,36.89,73793.7,1.0,-0.0928,8e-05,9.79848]
[1780185721946,36.89,73793.62,1.0,-0.09282,8e-05,9.8001]
[1780185722144,36.89,73793.62,1.0,-0.09283,8e-05,9.80049]
[1780185727177,36.89,73793.14,1.0,-0.09289,8e-05,9.8052]
[1780185732214,36.9,73783.91,1.0,-0.09362,8e-05,9.86081]
[1780185735384,36.9,73783.43,1.0,-0.09366,8e-05,9.86421]
[1780185735392,36.9,73783.43,1.0,-0.09366,8e-05,9.86421]
[1780185735404,36.9,73783.11,1.0,-0.09369,8e-05,9.86637]
[1780185741612,36.9,73781.17,1.0,-0.09386,8e-05,9.87948]
[1780185747318,36.91,73780.43,1.0,-0.09394,8e-05,9.88559]
[1780185752354,36.91,73782.86,1.0,-0.09374,8e-05,9.86905]
[1780185757387,36.92,73780.98,1.0,-0.09391,8e-05,9.88178]
[1780185760409,36.92,73768.91,1.0,-0.09486,8e-05,9.95337]
[1780185765142,36.92,73767.66,1.0,-0.09496,8e-05,9.96162]
[1780185765670,36.92,73766.51,1.0,-0.09506,8e-05,9.96859]
[1780185771822,36.92,73764.37,1.0,-0.09524,8e-05,9.98267]
[1780185777528,36.93,73763.16,1.0,-0.09535,8e-05,9.99084]
[1780185783572,36.93,73760.6,1.0,-0.09557,8e-05,10.00699]
[1780185789938,36.93,73760.6,1.0,-0.09557,8e-05,10.00699]
[1780185799685,36.93,73758.75,1.0,-0.09574,8e-05,10.02047]
[1780185804720,36.94,73756.03,1.0,-0.09596,8e-05,10.0371]
[1780185809755,36.94,73755.99,1.0,-0.09597,8e-05,10.03788]
[1780185814792,36.94,73753.56,1.0,-0.09614,8e-05,10.04879]
[1780185815462,36.94,73753.56,1.0,-0.09614,8e-05,10.04879]
[1780185816037,36.94,73755.4,1.0,-0.096,8e-05,10.03819]
[1780185821085,36.94,73755.35,1.0,-0.09601,8e-05,10.03893]
[1780185826098,36.94,73755.0,1.0,-0.09604,8e-05,10.04143]
[1780185831100,36.94,73754.56,1.0,-0.09608,8e-05,10.04444]
[1780185836113,36.94,73755.04,1.0,-0.09605,8e-05,10.042]
[1780185841173,36.94,73758.4,1.0,-0.09579,8e-05,10.02264]
[1780185846207,36.94,73760.54,1.0,-0.09563,8e-05,10.01062]
[1780185851269,36.95,73760.65,1.0,-0.09563,8e-05,10.01057]
[1780185853044,36.95,73774.16,1.0,-0.09459,8e-05,9.93167]
[1780185858069,36.95,73774.43,1.0,-0.09458,8e-05,9.93101]
[1780185863105,36.95,73772.75,1.0,-0.09472,8e-05,9.94214]
[1780185868139,36.95,73765.69,1.0,-0.09528,8e-05,9.98452]
[1780185873183,36.96,73762.69,1.0,-0.0955,8e-05,9.99943]
[1780185878197,36.96,73769.9,1.0,-0.09495,8e-05,9.95777]
[1780185883304,36.96,73770.72,1.0,-0.0949,8e-05,9.95388]
[1780185888382,36.96,73771.06,1.0,-0.09489,8e-05,9.95311]
[1780185893444,36.96,73769.38,1.0,-0.09503,8e-05,9.96376]
[1780185898491,36.97,73769.77,1.0,-0.09501,8e-05,9.96218]
[1780185903501,36.97,73767.91,1.0,-0.09516,8e-05,9.97363]
[1780185908502,36.97,73761.56,1.0,-0.09566,8e-05,10.01175]
[1780185913508,36.97,73763.6,1.0,-0.09551,8e-05,10.00007]
[1780185918574,36.97,73767.93,1.0,-0.09519,8e-05,9.97574]
[1780185923631,36.97,73768.71,1.0,-0.09513,8e-05,9.97158]
[1780185928631,36.97,73768.33,1.0,-0.09516,8e-05,9.97419]
[1780185933690,36.97,73768.33,1.0,-0.09514,8e-05,9.9705]
[1780185938773,36.98,73769.84,1.0,-0.09502,8e-05,9.96209]
[1780185943836,36.98,73769.41,1.0,-0.09506,8e-05,9.96498]
[1780185948871,36.98,73769.37,1.0,-0.09509,8e-05,9.96678]
[1780185953911,36.98,73769.5,1.0,-0.0951,8e-05,9.96788]
[1780185958913,36.99,73769.5,1.0,-0.09512,8e-05,9.96934]
[1780185963956,36.99,73769.02,1.0,-0.09518,8e-05,9.97432]
[1780185968978,36.99,73760.33,1.0,-0.09588,8e-05,10.02656]
[1780185973990,37.0,73764.55,1.0,-0.09555,8e-05,10.00196]
[1780185979065,37.0,73766.75,1.0,-0.09538,8e-05,9.98916]
[1780185980527,37.0,73766.67,1.0,-0.09539,8e-05,9.98968]
[1780185980625,37.0,73766.67,1.0,-0.09539,8e-05,9.98968]
[1780185980963,37.0,73766.67,1.0,-0.09539,8e-05,9.98968]
[1780185985999,37.0,73766.96,1.0,-0.09537,8e-05,9.9883]
[1780185990632,37.0,73763.16,1.0,-0.09567,8e-05,10.01068]
[1780185991199,37.0,73762.6,1.0,-0.09568,8e-05,10.00997]
[1780185996245,37.0,73763.73,1.0,-0.0956,8e-05,10.00427]
[1780186001299,37.0,73767.56,1.0,-0.0953,8e-05,9.98185]
[1780186006305,37.0,73768.92,1.0,-0.0952,8e-05,9.97407]
[1780186011327,37.0,73769.46,1.0,-0.09516,8e-05,9.97114]
[1780186016377,37.0,73769.29,1.0,-0.09519,8e-05,9.97329]
[1780186021397,37.01,73768.74,1.0,-0.09526,8e-05,9.97826]
[1780186026404,37.01,73765.22,1.0,-0.09554,8e-05,9.99967]
[1780186031492,37.01,73761.78,1.0,-0.09582,8e-05,10.02089]
[1780186036563,37.01,73767.52,1.0,-0.09537,8e-05,9.98725]
[1780186041571,37.01,73768.48,1.0,-0.0953,8e-05,9.98167]
[1780186046624,37.01,73768.48,1.0,-0.0953,8e-05,9.98168]
[1780186051680,37.01,73768.98,1.0,-0.09525,8e-05,9.97631]
[1780186056780,37.02,73769.5,1.0,-0.09523,8e-05,9.97474]
[1780186061792,37.02,73777.19,1.0,-0.09464,8e-05,9.93038]
[1780186066823,37.02,73782.02,1.0,-0.09427,8e-05,9.9024]
[1780186071854,37.02,73790.26,1.0,-0.09365,8e-05,9.85509]
[1780186076909,37.02,73789.05,1.0,-0.09375,8e-05,9.86298]
[1780186081961,37.02,73785.6,1.0,-0.09403,8e-05,9.88397]
[1780186087037,37.03,73784.89,1.0,-0.09409,8e-05,9.88891]
[1780186092059,37.03,73784.08,1.0,-0.09416,8e-05,9.89442]
[1780186093316,37.03,73784.08,1.0,-0.09417,8e-05,9.89457]
[1780186094310,37.03,73782.44,1.0,-0.0943,8e-05,9.90444]
[1780186095980,37.03,73782.35,1.0,-0.0943,8e-05,9.90511]
[1780186096108,37.03,73785.23,1.0,-0.09408,8e-05,9.88845]
[1780186101812,37.03,73785.47,1.0,-0.09408,8e-05,9.88792]
[1780186106847,37.03,73784.31,1.0,-0.09418,8e-05,9.89555]
[1780186111041,37.03,73784.04,1.0,-0.0942,8e-05,9.89746]
[1780186111370,37.03,73783.97,1.0,-0.09418,8e-05,9.89439]
[1780186116395,37.04,73781.89,1.0,-0.09435,8e-05,9.90734]
[1780186121413,37.04,73784.53,1.0,-0.09416,8e-05,9.89276]
[1780186126464,37.04,73784.22,1.0,-0.0942,8e-05,9.89541]
[1780186131521,37.04,73783.5,1.0,-0.09426,8e-05,9.9004]
[1780186133487,37.04,73783.02,1.0,-0.0943,8e-05,9.90351]
[1780186133541,37.04,73783.02,1.0,-0.0943,8e-05,9.90351]
[1780186140079,37.04,73780.25,1.0,-0.09453,8e-05,9.92045]
[1780186145114,37.05,73780.2,1.0,-0.09454,8e-05,9.92141]
[1780186151155,37.05,73778.38,1.0,-0.09469,8e-05,9.93286]
[1780186157198,37.05,73778.59,1.0,-0.09468,8e-05,9.93228]
[1780186162233,37.05,73778.52,1.0,-0.09469,8e-05,9.93322]
[1780186167268,37.05,73779.2,1.0,-0.09465,8e-05,9.92978]
[1780186172303,37.05,73778.99,1.0,-0.09464,8e-05,9.92759]
[1780186178344,37.05,73778.14,1.0,-0.09471,8e-05,9.93328]
[1780186184297,37.06,73778.55,1.0,-0.09469,8e-05,9.93136]
[1780186189326,37.06,73778.64,1.0,-0.09469,8e-05,9.93156]
[1780186194457,37.06,73779.04,1.0,-0.09467,8e-05,9.92996]
[1780186199493,37.06,73779.48,1.0,-0.09464,8e-05,9.92802]
[1780186204866,37.06,73778.77,1.0,-0.09471,8e-05,9.9328]
[1780186211552,37.06,73778.73,1.0,-0.09472,8e-05,9.93365]
[1780186216613,37.07,73780.54,1.0,-0.09459,8e-05,9.92424]
[1780186221664,37.07,73777.76,1.0,-0.09482,8e-05,9.94104]
[1780186227689,37.07,73773.67,1.0,-0.09514,8e-05,9.96573]
[1780186232723,37.07,73773.67,1.0,-0.09512,8e-05,9.96219]
[1780186237759,37.07,73775.31,1.0,-0.09499,8e-05,9.95308]
[1780186243801,37.07,73775.5,1.0,-0.09499,8e-05,9.9526]
[1780186249025,37.07,73775.47,1.0,-0.09499,8e-05,9.95298]
[1780186255221,37.07,73775.92,1.0,-0.09497,8e-05,9.95128]
[1780186260991,37.08,73776.05,1.0,-0.09497,8e-05,9.95093]
[1780186266961,37.08,73785.94,1.0,-0.09422,8e-05,9.8944]
[1780186273262,37.08,73786.15,1.0,-0.09421,8e-05,9.89394]
[1780186273265,37.08,73797.68,1.0,-0.09333,8e-05,9.82727]
[1780186274114,37.08,73797.68,1.0,-0.09333,8e-05,9.82727]
[1780186274371,37.08,73797.68,1.0,-0.09333,8e-05,9.82727]
[1780186274380,37.08,73797.68,1.0,-0.09333,8e-05,9.82727]
[1780186274417,37.08,73809.09,1.0,-0.09247,8e-05,9.7613]
[1780186276139,37.08,73812.88,1.0,-0.09218,8e-05,9.73965]
[1780186276185,37.08,73812.88,1.0,-0.09218,8e-05,9.73965]
[1780186276372,37.08,73812.88,1.0,-0.09218,8e-05,9.73965]
[1780186276456,37.08,73812.88,1.0,-0.09218,8e-05,9.73965]
[1780186276493,37.08,73813.31,1.0,-0.09216,8e-05,9.7378]
[1780186277357,37.08,73813.31,1.0,-0.09216,8e-05,9.7378]
[1780186277368,37.08,73813.31,1.0,-0.09216,8e-05,9.7378]
[1780186277370,37.08,73813.31,1.0,-0.09216,8e-05,9.7378]
[1780186277528,37.08,73813.35,1.0,-0.09216,8e-05,9.73791]
[1780186282540,37.09,73813.86,1.0,-0.09214,8e-05,9.73664]
[1780186283479,37.09,73813.86,1.0,-0.09214,8e-05,9.73664]
[1780186283514,37.09,73813.86,1.0,-0.09214,8e-05,9.73664]
[1780186283598,37.09,73815.46,1.0,-0.09203,8e-05,9.72772]
[1780186283638,37.09,73815.46,1.0,-0.09203,8e-05,9.72772]
[1780186283927,37.09,73815.46,1.0,-0.09203,8e-05,9.72772]
[1780186284083,37.09,73815.46,1.0,-0.09203,8e-05,9.72772]
[1780186289117,37.09,73812.29,1.0,-0.09229,8e-05,9.74775]
[1780186294153,37.1,73812.99,1.0,-0.09222,8e-05,9.74129]
[1780186299188,37.1,73817.23,1.0,-0.09192,8e-05,9.71834]
[1780186304224,37.1,73817.5,1.0,-0.09193,8e-05,9.71895]
[1780186309266,37.11,73817.45,1.0,-0.09195,8e-05,9.72034]
[1780186314297,37.11,73810.15,1.0,-0.09252,8e-05,9.76449]
[1780186319331,37.11,73810.96,1.0,-0.09249,8e-05,9.7618]
[1780186324366,37.12,73811.96,1.0,-0.09243,8e-05,9.75768]
[1780186329402,37.12,73812.88,1.0,-0.09239,8e-05,9.754]
[1780186334437,37.13,73805.42,1.0,-0.09297,8e-05,9.79875]
[1780186339716,37.13,73804.3,1.0,-0.09307,8e-05,9.80621]
[1780186345513,37.13,73804.92,1.0,-0.09304,8e-05,9.80436]
[1780186350548,37.13,73806.62,1.0,-0.09293,8e-05,9.79583]
[1780186355925,37.14,73804.58,1.0,-0.09307,8e-05,9.80496]
[1780186361223,37.14,73802.94,1.0,-0.09321,8e-05,9.81547]
[1780186366662,37.14,73802.94,1.0,-0.09323,8e-05,9.81724]
[1780186376066,37.15,73801.6,1.0,-0.09336,8e-05,9.82728]
[1780186381305,37.15,73800.64,1.0,-0.09345,8e-05,9.83384]
[1780186388815,37.16,73800.31,1.0,-0.0935,8e-05,9.83799]
[1780186393851,37.16,73796.0,1.0,-0.09385,8e-05,9.8641]
[1780186398885,37.16,73797.02,1.0,-0.09378,8e-05,9.85925]
[1780186404928,37.16,73797.46,1.0,-0.09377,8e-05,9.85801]
[1780186410280,37.17,73795.27,1.0,-0.09394,8e-05,9.87156]
[1780186416346,37.17,73795.92,1.0,-0.09388,8e-05,9.86522]
[1780186423054,37.17,73796.42,1.0,-0.09386,8e-05,9.86379]
[1780186428088,37.17,73796.9,1.0,-0.09384,8e-05,9.86207]
[1780186436486,37.18,73796.99,1.0,-0.09386,8e-05,9.86346]
[1780186446557,37.18,73793.43,1.0,-0.09416,8e-05,9.88652]
[1780186451811,37.19,73790.23,1.0,-0.09442,8e-05,9.9064]
[1780186458895,37.19,73788.45,1.0,-0.0946,8e-05,9.91966]
[1780186464345,37.2,73787.23,1.0,-0.09471,8e-05,9.92804]
[1780186471018,37.2,73787.13,1.0,-0.09472,8e-05,9.92919]
[1780186476769,37.2,73789.04,1.0,-0.09456,8e-05,9.9155]
[1780186485263,37.2,73788.7,1.0,-0.0946,8e-05,9.91816]
[1780186491532,37.21,73787.26,1.0,-0.09475,8e-05,9.93003]
[1780186496577,37.21,73785.54,1.0,-0.0949,8e-05,9.94131]
[1780186499388,37.21,73780.64,1.0,-0.09528,8e-05,9.96997]
[1780186499597,37.21,73776.44,1.0,-0.09561,8e-05,9.99502]
[1780186504633,37.21,73771.26,1.0,-0.09602,8e-05,10.02571]
[1780186510278,37.22,73772.45,1.0,-0.09594,8e-05,10.01941]
[1780186512689,37.22,73791.5,1.0,-0.09448,8e-05,9.90927]
[1780186517723,37.22,73791.97,1.0,-0.09445,8e-05,9.90742]
[1780186522759,37.22,73791.05,1.0,-0.09453,8e-05,9.91361]
[1780186527795,37.22,73802.62,1.0,-0.09366,8e-05,9.84753]
[1780186532828,37.23,73803.0,1.0,-0.09362,8e-05,9.84267]
[1780186537865,37.23,73797.41,1.0,-0.09406,8e-05,9.87622]
[1780186542990,37.23,73793.18,1.0,-0.09439,8e-05,9.90156]
[1780186548941,37.23,73799.85,1.0,-0.0939,8e-05,9.86435]
[1780186554982,37.24,73802.19,1.0,-0.09374,8e-05,9.85251]
[1780186560020,37.24,73803.22,1.0,-0.09369,8e-05,9.84871]
[1780186565053,37.25,73803.43,1.0,-0.0937,8e-05,9.84961]
[1780186570087,37.25,73790.55,1.0,-0.09472,8e-05,9.92623]
[1780186575122,37.26,73789.93,1.0,-0.09479,8e-05,9.93162]
[1780186581165,37.26,73790.97,1.0,-0.09473,8e-05,9.92735]
[1780186587553,37.26,73791.89,1.0,-0.09468,8e-05,9.92384]
[1780186597622,37.27,73792.68,1.0,-0.09464,8e-05,9.91931]
[1780186604330,37.28,73792.89,1.0,-0.09468,8e-05,9.92189]
[1780186614400,37.3,73792.98,1.0,-0.09475,8e-05,9.92762]
[1780186619436,37.3,73793.34,1.0,-0.09475,8e-05,9.92801]
[1780186624471,37.31,73788.01,1.0,-0.0952,8e-05,9.96156]
[1780186630515,37.31,73787.95,1.0,-0.09522,8e-05,9.96349]
[1780186635755,37.31,73787.31,1.0,-0.09529,8e-05,9.96861]
[1780186641590,37.32,73783.81,1.0,-0.09561,8e-05,9.9927]
[1780186647972,37.33,73786.82,1.0,-0.09541,8e-05,9.97784]
[1780186653451,37.33,73783.02,1.0,-0.09569,8e-05,9.99707]
[1780186660722,37.34,73783.16,1.0,-0.09572,8e-05,9.99936]
[1780186666765,37.35,73783.41,1.0,-0.09574,8e-05,10.00141]
[1780186671799,37.35,73779.76,1.0,-0.09606,8e-05,10.02509]
[1780186677842,37.36,73780.21,1.0,-0.09606,8e-05,10.02518]
[1780186682877,37.36,73780.52,1.0,-0.09606,8e-05,10.02556]
[1780186688919,37.37,73780.93,1.0,-0.09607,8e-05,10.02577]
[1780186695969,37.37,73781.09,1.0,-0.09609,8e-05,10.02785]
[1780186707048,37.38,73781.66,1.0,-0.09609,8e-05,10.02753]
[1780186712086,37.38,73783.74,1.0,-0.09591,8e-05,10.01285]
[1780186717118,37.39,73783.92,1.0,-0.09592,8e-05,10.01328]
[1780186722152,37.39,73786.55,1.0,-0.09573,8e-05,9.99967]
[1780186728537,37.4,73786.11,1.0,-0.09581,8e-05,10.00506]
[1780186737257,37.41,73785.97,1.0,-0.09587,8e-05,10.01003]
[1780186742292,37.41,73785.76,1.0,-0.09592,8e-05,10.01353]
[1780186748677,37.42,73785.93,1.0,-0.09594,8e-05,10.01522]
[1780186757877,37.42,73785.93,1.0,-0.09596,8e-05,10.01664]
[1780186763439,37.43,73785.68,1.0,-0.09601,8e-05,10.021]
[1780186768816,37.43,73783.24,1.0,-0.09622,8e-05,10.03637]
[1780186775526,37.43,73783.3,1.0,-0.0962,8e-05,10.03368]
[1780186781568,37.44,73789.2,1.0,-0.09577,8e-05,10.00101]
[1780186786603,37.44,73791.29,1.0,-0.09563,8e-05,9.9904]
[1780186791643,37.44,73789.01,1.0,-0.09582,8e-05,10.00506]
[1780186797682,37.45,73788.56,1.0,-0.09588,8e-05,10.00938]
[1780186802719,37.45,73792.83,1.0,-0.09556,8e-05,9.98576]
[1780186807754,37.45,73793.04,1.0,-0.09556,8e-05,9.98562]
[1780186814803,37.46,73793.11,1.0,-0.09559,8e-05,9.98808]
[1780186819839,37.46,73795.03,1.0,-0.09547,8e-05,9.9792]
[1780186826887,37.47,73795.15,1.0,-0.09551,8e-05,9.98169]
[1780186831922,37.48,73794.59,1.0,-0.09555,8e-05,9.98318]
[1780186836957,37.48,73794.39,1.0,-0.0956,8e-05,9.987]
[1780186850058,37.5,73794.2,1.0,-0.09568,8e-05,9.99372]
[1780186855094,37.5,73800.62,1.0,-0.09521,8e-05,9.9584]
[1780186860130,37.5,73803.24,1.0,-0.09503,8e-05,9.94486]
[1780186866175,37.51,73801.96,1.0,-0.09516,8e-05,9.95432]
[1780186874232,37.52,73801.51,1.0,-0.09525,8e-05,9.96121]
[1780186879590,37.52,73800.5,1.0,-0.09536,8e-05,9.96965]
[1780186887322,37.53,73800.56,1.0,-0.09541,8e-05,9.97337]
[1780186892357,37.54,73799.92,1.0,-0.09546,8e-05,9.97556]
[1780186899731,37.55,73799.76,1.0,-0.09551,8e-05,9.97992]
[1780186905450,37.55,73799.12,1.0,-0.0956,8e-05,9.98652]
[1780186913506,37.56,73798.96,1.0,-0.09566,8e-05,9.99121]
[1780186918540,37.57,73798.46,1.0,-0.09573,8e-05,9.9964]
[1780186923577,37.57,73798.43,1.0,-0.09576,8e-05,9.99884]
[1780186928615,37.57,73809.17,1.0,-0.09496,8e-05,9.93828]
[1780186933645,37.58,73811.84,1.0,-0.09477,8e-05,9.92401]
[1780186938682,37.58,73819.92,1.0,-0.09417,8e-05,9.87903]
[1780186943712,37.58,73821.62,1.0,-0.09406,8e-05,9.87062]
[1780186948777,37.59,73821.08,1.0,-0.09411,8e-05,9.87471]
[1780186954019,37.59,73820.36,1.0,-0.09416,8e-05,9.87708]
[1780186960153,37.6,73821.33,1.0,-0.09412,8e-05,9.87391]
[1780186967884,37.6,73821.78,1.0,-0.09411,8e-05,9.8734]
[1780186973928,37.6,73821.99,1.0,-0.09412,8e-05,9.87395]
[1780186980292,37.61,73822.51,1.0,-0.09411,8e-05,9.87301]
[1780186986010,37.61,73816.64,1.0,-0.09457,8e-05,9.90818]
[1780186992053,37.62,73815.51,1.0,-0.09468,8e-05,9.91609]
[1780186997088,37.62,73814.94,1.0,-0.09474,8e-05,9.92084]
[1780187002123,37.62,73825.23,1.0,-0.09397,8e-05,9.86275]
[1780187007161,37.63,73825.6,1.0,-0.09397,8e-05,9.86265]
[1780187012193,37.63,73825.9,1.0,-0.09393,8e-05,9.85862]
[1780187017228,37.63,73826.39,1.0,-0.09392,8e-05,9.85748]
[1780187023270,37.64,73826.56,1.0,-0.09393,8e-05,9.85849]
[1780187028309,37.64,73825.5,1.0,-0.09403,8e-05,9.86614]
[1780187034351,37.65,73825.79,1.0,-0.09403,8e-05,9.86632]
[1780187039388,37.65,73826.12,1.0,-0.09403,8e-05,9.86594]
[1780187044421,37.65,73826.78,1.0,-0.094,8e-05,9.86367]
[1780187050789,37.66,73830.47,1.0,-0.09374,8e-05,9.84442]
[1780187058520,37.66,73828.41,1.0,-0.09393,8e-05,9.85871]
[1780187065254,37.66,73828.71,1.0,-0.09392,8e-05,9.85758]
[1780187070412,37.67,73829.06,1.0,-0.09392,8e-05,9.85792]
[1780187076645,37.67,73831.78,1.0,-0.09371,8e-05,9.84041]
[1780187081864,37.68,73830.08,1.0,-0.09385,8e-05,9.85127]
[1780187082014,37.68,73830.08,1.0,-0.09385,8e-05,9.85127]
[1780187082345,37.68,73830.37,1.0,-0.09383,8e-05,9.84988]
[1780187083411,37.68,73842.63,1.0,-0.09291,8e-05,9.7802]
[1780187084381,37.68,73852.94,1.0,-0.09215,7e-05,9.72166]
[1780187089418,37.68,73857.05,1.0,-0.09186,7e-05,9.69954]
[1780187094455,37.69,73866.09,1.0,-0.09121,7e-05,9.6503]
[1780187099507,37.69,73876.32,1.0,-0.09048,7e-05,9.59435]
[1780187104527,37.69,73878.7,1.0,-0.09034,7e-05,9.58311]
[1780187109594,37.7,73886.39,1.0,-0.08978,7e-05,9.54046]
[1780187114604,37.7,73887.15,1.0,-0.08974,7e-05,9.53712]
[1780187116344,37.7,73902.26,1.0,-0.08864,7e-05,9.45225]
[1780187117036,37.7,73902.26,1.0,-0.08864,7e-05,9.45225]
[1780187117291,37.7,73920.85,1.0,-0.08731,7e-05,9.34857]
[1780187117591,37.7,73920.85,1.0,-0.08731,7e-05,9.34857]
[1780187117652,37.7,73920.85,1.0,-0.08731,7e-05,9.34857]
[1780187117790,37.7,73920.85,1.0,-0.08731,7e-05,9.34857]
[1780187117935,37.7,73920.91,1.0,-0.08731,7e-05,9.34855]
[1780187119206,37.7,73920.91,1.0,-0.08731,7e-05,9.34855]
[1780187119216,37.7,73920.91,1.0,-0.08731,7e-05,9.34855]
[1780187119309,37.7,73920.91,1.0,-0.08731,7e-05,9.34855]
[1780187119346,37.7,73920.91,1.0,-0.08731,7e-05,9.34855]
[1780187119354,37.7,73920.08,1.0,-0.08738,7e-05,9.35372]
[1780187125400,37.71,73921.19,1.0,-0.08732,7e-05,9.34918]
[1780187125415,37.71,73921.19,1.0,-0.08732,7e-05,9.34918]
[1780187125990,37.71,73920.94,1.0,-0.08735,7e-05,9.35144]
[1780187131353,37.71,73919.74,1.0,-0.08744,7e-05,9.35686]
[1780187136369,37.72,73925.2,1.0,-0.08706,7e-05,9.32776]
[1780187142105,37.78,73927.63,1.0,-0.08725,7e-05,9.34265]
[1780187147141,37.81,73924.09,1.0,-0.08768,7e-05,9.37685]
[1780187150575,37.82,73920.74,1.0,-0.08795,7e-05,9.39787]
[1780187150607,37.82,73920.74,1.0,-0.08795,7e-05,9.39787]
[1780187151493,37.82,73917.39,1.0,-0.08821,7e-05,9.41804]
[1780187153722,37.82,73916.55,1.0,-0.08828,7e-05,9.42345]
[1780187153770,37.82,73916.55,1.0,-0.08828,7e-05,9.42345]
[1780187154200,37.82,73916.03,1.0,-0.08832,7e-05,9.42706]
[1780187158780,37.83,73917.8,1.0,-0.08823,7e-05,9.41999]
[1780187159478,37.83,73917.78,1.0,-0.08825,7e-05,9.42153]
[1780187164484,37.84,73916.53,1.0,-0.08838,7e-05,9.43136]
[1780187169497,37.85,73915.14,1.0,-0.08852,7e-05,9.44264]
[1780187174520,37.86,73913.91,1.0,-0.08865,7e-05,9.45299]
[1780187179532,37.86,73908.77,1.0,-0.08907,7e-05,9.48517]
[1780187182134,37.87,73908.79,1.0,-0.08909,7e-05,9.48699]
[1780187182146,37.87,73908.79,1.0,-0.08909,7e-05,9.48699]
[1780187182398,37.87,73908.79,1.0,-0.0891,7e-05,9.48764]
[1780187187432,37.88,73908.59,1.0,-0.08915,7e-05,9.49165]
[1780187192467,37.88,73910.06,1.0,-0.08904,7e-05,9.48173]
[1780187197501,37.89,73909.91,1.0,-0.08907,7e-05,9.48426]
[1780187202538,37.89,73910.3,1.0,-0.08906,7e-05,9.48379]
[1780187207572,37.89,73911.19,1.0,-0.08903,7e-05,9.48149]
[1780187212607,37.9,73912.62,1.0,-0.08895,7e-05,9.47519]
[1780187217641,37.9,73914.94,1.0,-0.08881,7e-05,9.46393]
[1780187222677,37.91,73914.1,1.0,-0.08889,7e-05,9.4702]
[1780187227713,37.91,73912.19,1.0,-0.08904,7e-05,9.48224]
[1780187232748,37.91,73911.27,1.0,-0.08913,7e-05,9.48871]
[1780187239797,37.92,73911.61,1.0,-0.08913,7e-05,9.48898]
[1780187248864,37.93,73910.54,1.0,-0.08926,7e-05,9.49923]
[1780187253894,37.93,73909.4,1.0,-0.08934,7e-05,9.50396]
[1780187258929,37.94,73911.92,1.0,-0.08921,7e-05,9.4941]
[1780187263964,37.95,73909.82,1.0,-0.0894,7e-05,9.50873]
[1780187270013,37.96,73909.3,1.0,-0.08948,7e-05,9.51508]
[1780187275047,37.96,73909.85,1.0,-0.08948,7e-05,9.51484]
[1780187280083,37.97,73910.23,1.0,-0.08948,7e-05,9.51551]
[1780187286125,37.98,73910.44,1.0,-0.08951,7e-05,9.51765]
[1780187291161,37.98,73909.69,1.0,-0.0896,7e-05,9.52452]
[1780187296194,37.99,73904.37,1.0,-0.09002,7e-05,9.55703]
[1780187297631,37.99,73890.57,1.0,-0.09103,7e-05,9.63502]
[1780187299216,37.99,73873.61,1.0,-0.09229,7e-05,9.73156]
[1780187304253,38.0,73874.31,1.0,-0.09226,7e-05,9.72925]
[1780187309287,38.0,73873.68,1.0,-0.09233,7e-05,9.73409]
[1780187314321,38.0,73873.75,1.0,-0.09231,7e-05,9.73104]
[1780187320364,38.0,73874.08,1.0,-0.0923,7e-05,9.73074]
[1780187325339,38.01,73869.14,1.0,-0.09268,7e-05,9.75964]
[1780187325399,38.01,73861.97,1.0,-0.09322,7e-05,9.80035]
[1780187327832,38.01,73862.56,1.0,-0.09318,7e-05,9.79732]
[1780187327918,38.01,73862.56,1.0,-0.09318,7e-05,9.79732]
[1780187333456,38.01,73861.19,1.0,-0.09329,7e-05,9.80603]
[1780187338491,38.01,73859.51,1.0,-0.09342,7e-05,9.8162]
[1780187343538,38.01,73859.5,1.0,-0.09343,7e-05,9.81692]
[1780187348563,38.01,73855.07,1.0,-0.09377,7e-05,9.84258]
[1780187353599,38.02,73855.38,1.0,-0.09376,7e-05,9.84131]
[1780187358634,38.02,73858.41,1.0,-0.09354,7e-05,9.82467]
[1780187366690,38.02,73862.16,1.0,-0.09327,7e-05,9.80469]
[1780187371727,38.02,73864.28,1.0,-0.09309,7e-05,9.78957]
[1780187377766,38.02,73863.56,1.0,-0.09316,7e-05,9.79474]
[1780187383229,38.03,73866.45,1.0,-0.09296,7e-05,9.77951]
[1780187388845,38.03,73864.85,1.0,-0.09309,7e-05,9.78951]
[1780187394888,38.03,73864.26,1.0,-0.09315,7e-05,9.79393]
[1780187399923,38.03,73859.84,1.0,-0.09349,7e-05,9.81998]
[1780187405965,38.04,73852.2,1.0,-0.09407,8e-05,9.86384]
[1780187412022,38.04,73853.31,1.0,-0.09399,8e-05,9.85806]
[1780187419056,38.04,73854.87,1.0,-0.09389,7e-05,9.8499]
[1780187424092,38.04,73855.44,1.0,-0.09385,7e-05,9.84719]
[1780187431141,38.04,73855.95,1.0,-0.09379,7e-05,9.84109]
[1780187436175,38.04,73848.61,1.0,-0.09434,8e-05,9.88304]
[1780187443653,38.04,73848.07,1.0,-0.09439,8e-05,9.88632]
[1780187451283,38.04,73848.85,1.0,-0.09433,8e-05,9.88209]
[1780187458186,38.04,73849.1,1.0,-0.09431,8e-05,9.88076]
[1780187463795,38.04,73856.68,1.0,-0.09375,7e-05,9.838]
[1780187469409,38.04,73856.21,1.0,-0.09379,7e-05,9.84109]
[1780187475452,38.04,73853.78,1.0,-0.09398,7e-05,9.85517]
[1780187480489,38.05,73853.74,1.0,-0.09398,7e-05,9.85564]
[1780187486530,38.05,73853.59,1.0,-0.094,7e-05,9.85677]
[1780187491564,38.05,73853.18,1.0,-0.094,8e-05,9.85535]
[1780187494585,38.05,73869.35,1.0,-0.0928,7e-05,9.76421]
[1780187499621,38.05,73869.34,1.0,-0.09281,7e-05,9.76523]
[1780187504655,38.05,73867.25,1.0,-0.09298,7e-05,9.77792]
[1780187510698,38.05,73865.92,1.0,-0.09309,7e-05,9.78635]
[1780187515732,38.06,73865.03,1.0,-0.09316,7e-05,9.79216]
[1780187520769,38.06,73863.34,1.0,-0.0933,7e-05,9.80249]
[1780187525805,38.06,73863.99,1.0,-0.09326,7e-05,9.79954]
[1780187531847,38.06,73863.62,1.0,-0.0933,7e-05,9.80257]
[1780187536884,38.06,73871.59,1.0,-0.09272,7e-05,9.75843]
[1780187541917,38.07,73879.17,1.0,-0.09217,7e-05,9.71685]
[1780187547960,38.07,73880.24,1.0,-0.09211,7e-05,9.71223]
[1780187554065,38.07,73881.28,1.0,-0.09204,7e-05,9.70705]
[1780187562060,38.08,73889.65,1.0,-0.09143,7e-05,9.65868]
[1780187567094,38.08,73892.14,1.0,-0.09127,7e-05,9.64626]
[1780187572129,38.08,73905.09,1.0,-0.09033,7e-05,9.5748]
[1780187577344,38.08,73908.76,1.0,-0.09007,7e-05,9.55473]
[1780187577350,38.08,73908.76,1.0,-0.09007,7e-05,9.55473]
[1780187577363,38.08,73908.3,1.0,-0.09011,7e-05,9.5574]
[1780187584650,38.09,73908.18,1.0,-0.09013,7e-05,9.55877]
[1780187590255,38.09,73906.37,1.0,-0.09026,7e-05,9.56948]
[1780187595290,38.09,73905.71,1.0,-0.09032,7e-05,9.57397]
[1780187600325,38.09,73909.95,1.0,-0.09002,7e-05,9.55085]
[1780187605363,38.09,73905.87,1.0,-0.09033,7e-05,9.57432]
[1780187610398,38.09,73920.79,1.0,-0.08926,7e-05,9.49179]
[1780187615432,38.1,73917.41,1.0,-0.08948,7e-05,9.50771]
[1780187620467,38.1,73920.13,1.0,-0.0893,7e-05,9.49365]
[1780187626511,38.1,73920.91,1.0,-0.08926,7e-05,9.49071]
[1780187631544,38.1,73919.09,1.0,-0.08941,7e-05,9.50199]
[1780187636579,38.11,73917.15,1.0,-0.08956,7e-05,9.51391]
[1780187641614,38.11,73906.97,1.0,-0.09032,7e-05,9.57233]
[1780187649670,38.11,73907.65,1.0,-0.09029,7e-05,9.57001]
[1780187655140,38.12,73907.68,1.0,-0.0903,7e-05,9.57092]
[1780187660748,38.12,73905.29,1.0,-0.09051,7e-05,9.58708]
[1780187665784,38.13,73905.26,1.0,-0.09054,7e-05,9.5895]
[1780187670818,38.13,73905.63,1.0,-0.09054,7e-05,9.58969]
[1780187675855,38.14,73907.47,1.0,-0.0904,7e-05,9.57708]
[1780187682903,38.14,73907.56,1.0,-0.0904,7e-05,9.57763]
[1780187691966,38.14,73908.39,1.0,-0.09036,7e-05,9.57436]
[1780187701029,38.14,73908.07,1.0,-0.0904,7e-05,9.57748]
[1780187706064,38.15,73908.02,1.0,-0.09041,7e-05,9.57849]
[1780187714121,38.15,73906.73,1.0,-0.09052,7e-05,9.5868]
[1780187720163,38.15,73905.65,1.0,-0.09061,7e-05,9.59361]
[1780187725636,38.15,73894.99,1.0,-0.09139,7e-05,9.6538]
[1780187732251,38.15,73895.52,1.0,-0.09133,7e-05,9.64707]
[1780187737287,38.15,73900.11,1.0,-0.09099,7e-05,9.62157]
[1780187744335,38.15,73899.39,1.0,-0.09105,7e-05,9.62607]
[1780187749369,38.15,73900.66,1.0,-0.09096,7e-05,9.61929]
[1780187754405,38.16,73901.5,1.0,-0.09091,7e-05,9.61491]
[1780187760448,38.16,73902.5,1.0,-0.09084,7e-05,9.60965]
[1780187765917,38.16,73910.02,1.0,-0.0903,7e-05,9.56817]
[1780187771524,38.16,73909.46,1.0,-0.09035,7e-05,9.57203]
[1780187776560,38.16,73909.87,1.0,-0.09032,7e-05,9.57036]
[1780187781596,38.16,73908.7,1.0,-0.09042,7e-05,9.57749]
[1780187790660,38.16,73908.86,1.0,-0.09042,7e-05,9.57771]
[1780187796128,38.17,73908.51,1.0,-0.09042,7e-05,9.57634]
[1780187800732,38.17,73897.81,1.0,-0.09121,7e-05,9.6367]
[1780187806201,38.17,73891.34,1.0,-0.0917,7e-05,9.67447]
[1780187809799,38.17,73876.36,1.0,-0.09282,7e-05,9.75961]
[1780187814836,38.17,73878.68,1.0,-0.09266,7e-05,9.74735]
[1780187819872,38.18,73880.16,1.0,-0.09256,7e-05,9.7398]
[1780187824904,38.18,73880.39,1.0,-0.09255,7e-05,9.73934]
[1780187829940,38.18,73875.29,1.0,-0.09294,7e-05,9.76865]
[1780187833968,38.18,73864.81,1.0,-0.09372,7e-05,9.82786]
[1780187839004,38.18,73860.06,1.0,-0.09407,7e-05,9.85447]
[1780187844038,38.18,73860.39,1.0,-0.09404,7e-05,9.85247]
[1780187849074,38.18,73861.69,1.0,-0.09395,7e-05,9.84505]
[1780187854108,38.18,73861.34,1.0,-0.09394,7e-05,9.84305]
[1780187859144,38.18,73860.55,1.0,-0.094,7e-05,9.84757]
[1780187866640,38.18,73860.46,1.0,-0.09401,7e-05,9.84825]
[1780187872234,38.18,73860.13,1.0,-0.09403,7e-05,9.85023]
[1780187877269,38.18,73860.32,1.0,-0.09402,7e-05,9.84932]
[1780187882305,38.18,73860.04,1.0,-0.09405,7e-05,9.85109]
[1780187888210,38.18,73860.11,1.0,-0.09404,7e-05,9.8509]
[1780187893384,38.18,73859.97,1.0,-0.09406,7e-05,9.85194]
[1780187899424,38.18,73859.88,1.0,-0.09407,7e-05,9.85276]
[1780187904461,38.18,73859.36,1.0,-0.09411,7e-05,9.85591]
[1780187907826,38.18,73856.81,1.0,-0.0943,7e-05,9.8704]
[1780187907923,38.18,73851.1,1.0,-0.09473,8e-05,9.90273]
[1780187914531,38.18,73850.25,1.0,-0.09476,8e-05,9.90326]
[1780187919567,38.18,73852.36,1.0,-0.0946,8e-05,9.89111]
[1780187924601,38.18,73852.62,1.0,-0.09457,8e-05,9.88942]
[1780187931650,38.18,73852.46,1.0,-0.09458,8e-05,9.89]
[1780187937130,38.18,73852.68,1.0,-0.09456,8e-05,9.88851]
[1780187945752,38.18,73852.76,1.0,-0.09455,8e-05,9.88759]
[1780187950787,38.18,73852.38,1.0,-0.09458,8e-05,9.88946]
[1780187957272,38.18,73852.73,1.0,-0.09454,8e-05,9.88713]
[1780187963878,38.18,73852.5,1.0,-0.09456,8e-05,9.88804]
[1780187968913,38.18,73851.28,1.0,-0.09464,8e-05,9.89459]
[1780187973947,38.17,73849.42,1.0,-0.09475,8e-05,9.90073]
[1780187978982,38.17,73849.66,1.0,-0.09472,8e-05,9.89898]
[1780187984019,38.17,73846.87,1.0,-0.09493,8e-05,9.91425]
[1780187990133,38.17,73848.01,1.0,-0.09483,8e-05,9.90735]
[1780187996103,38.17,73848.27,1.0,-0.0948,8e-05,9.90498]
[1780188001137,38.17,73851.93,1.0,-0.09452,8e-05,9.88374]
[1780188006174,38.17,73850.17,1.0,-0.09465,8e-05,9.89325]
[1780188011206,38.17,73845.84,1.0,-0.09497,8e-05,9.91719]
[1780188016241,38.16,73840.97,1.0,-0.09532,8e-05,9.94392]
[1780188021276,38.16,73840.96,1.0,-0.09531,8e-05,9.943]
[1780188027318,38.16,73841.14,1.0,-0.09528,8e-05,9.9408]
[1780188032354,38.16,73841.64,1.0,-0.0952,8e-05,9.93298]
[1780188037388,38.15,73841.46,1.0,-0.0952,8e-05,9.93304]
[1780188044438,38.15,73840.73,1.0,-0.09524,8e-05,9.93586]
[1780188050483,38.15,73841.13,1.0,-0.09519,8e-05,9.93248]
[1780188055514,38.15,73840.77,1.0,-0.09521,8e-05,9.93362]
[1780188060552,38.14,73842.22,1.0,-0.09509,8e-05,9.92452]
[1780188065589,38.14,73849.15,1.0,-0.09456,8e-05,9.88467]
[1780188071634,38.14,73849.93,1.0,-0.09449,8e-05,9.87961]
[1780188078113,38.14,73848.95,1.0,-0.09456,8e-05,9.88461]
[1780188083714,38.14,73848.3,1.0,-0.0946,8e-05,9.88773]
[1780188088779,38.14,73847.18,1.0,-0.09468,8e-05,9.89358]
[1780188093783,38.14,73847.53,1.0,-0.09461,8e-05,9.8871]
[1780188098853,38.14,73847.38,1.0,-0.09462,8e-05,9.88757]
[1780188104861,38.13,73847.94,1.0,-0.09457,8e-05,9.88369]
[1780188113017,38.13,73847.51,1.0,-0.09459,8e-05,9.88574]
[1780188118400,38.13,73847.23,1.0,-0.0946,8e-05,9.88646]
[1780188123995,38.13,73849.31,1.0,-0.09444,8e-05,9.87415]
[1780188130038,38.13,73849.41,1.0,-0.09443,8e-05,9.87314]
[1780188136080,38.13,73848.51,1.0,-0.09449,8e-05,9.87774]
[1780188141115,38.13,73847.65,1.0,-0.09455,8e-05,9.88216]
[1780188148165,38.13,73847.68,1.0,-0.09454,8e-05,9.88133]
[1780188153200,38.12,73847.69,1.0,-0.0945,8e-05,9.87681]
[1780188158235,38.12,73849.52,1.0,-0.09435,8e-05,9.86601]
[1780188163723,38.12,73850.06,1.0,-0.09431,8e-05,9.86269]
[1780188170319,38.12,73849.44,1.0,-0.09435,8e-05,9.8658]
[1780188175353,38.12,73850.4,1.0,-0.09428,8e-05,9.86018]
[1780188180390,38.12,73848.86,1.0,-0.09439,8e-05,9.86872]
[1780188185423,38.12,73846.66,1.0,-0.09455,8e-05,9.88095]
[1780188191468,38.12,73846.72,1.0,-0.09454,8e-05,9.8803]
[1780188198184,38.12,73846.33,1.0,-0.09457,8e-05,9.88246]
[1780188203557,38.12,73845.56,1.0,-0.09462,8e-05,9.88629]
[1780188208589,38.12,73845.49,1.0,-0.09463,8e-05,9.88647]
[1780188213624,38.12,73845.77,1.0,-0.09457,8e-05,9.88068]
[1780188219529,38.12,73847.63,1.0,-0.09443,8e-05,9.87007]
[1780188227722,38.12,73846.23,1.0,-0.09453,8e-05,9.87778]
[1780188232758,38.12,73845.91,1.0,-0.09455,8e-05,9.87949]
[1780188239262,38.12,73844.74,1.0,-0.09464,8e-05,9.886]
[1780188245849,38.12,73844.85,1.0,-0.09463,8e-05,9.88523]
[1780188250883,38.12,73845.05,1.0,-0.09461,8e-05,9.88401]
[1780188255918,38.12,73844.12,1.0,-0.09468,8e-05,9.88918]
[1780188261960,38.12,73843.81,1.0,-0.0947,8e-05,9.89081]
[1780188269471,38.12,73843.97,1.0,-0.09469,8e-05,9.88975]
[1780188279543,38.11,73843.89,1.0,-0.09466,8e-05,9.88602]
[1780188285138,38.11,73843.83,1.0,-0.09467,8e-05,9.88628]
[1780188294292,38.11,73843.48,1.0,-0.09469,8e-05,9.88818]
[1780188299573,38.11,73843.24,1.0,-0.09471,8e-05,9.88938]
[1780188306140,38.11,73843.65,1.0,-0.09467,8e-05,9.88692]
[1780188307277,38.11,73855.68,1.0,-0.09377,7e-05,9.81846]
[1780188312312,38.11,73864.13,1.0,-0.09312,7e-05,9.7697]
[1780188317347,38.11,73859.76,1.0,-0.09344,7e-05,9.79364]
[1780188322386,38.11,73858.54,1.0,-0.09353,7e-05,9.80024]
[1780188327417,38.11,73856.41,1.0,-0.09368,7e-05,9.81194]
[1780188332452,38.11,73848.56,1.0,-0.09423,8e-05,9.85188]
[1780188337488,38.11,73848.42,1.0,-0.09423,8e-05,9.85209]
[1780188347558,38.1,73848.48,1.0,-0.09421,8e-05,9.85067]
[1780188354607,38.1,73847.97,1.0,-0.09424,8e-05,9.85288]
[1780188360117,38.1,73848.16,1.0,-0.09422,8e-05,9.85126]
[1780188367699,38.1,73848.09,1.0,-0.09422,8e-05,9.85107]
[1780188372733,38.1,73847.88,1.0,-0.09423,8e-05,9.85186]
[1780188377770,38.1,73839.09,1.0,-0.09489,8e-05,9.9013]
[1780188382806,38.09,73839.49,1.0,-0.09485,8e-05,9.89824]
[1780188388173,38.09,73840.33,1.0,-0.09478,8e-05,9.89298]
[1780188393887,38.09,73835.47,1.0,-0.09511,8e-05,9.91646]
[1780188398916,38.09,73832.17,1.0,-0.09535,8e-05,9.93443]
[1780188403951,38.09,73829.96,1.0,-0.0955,8e-05,9.94556]
[1780188408988,38.09,73831.21,1.0,-0.09539,8e-05,9.93732]
[1780188414023,38.08,73832.09,1.0,-0.09531,8e-05,9.93162]
[1780188419990,38.08,73833.18,1.0,-0.09522,8e-05,9.92487]
[1780188425039,38.08,73835.81,1.0,-0.09502,8e-05,9.90912]
[1780188430122,38.08,73836.89,1.0,-0.09493,8e-05,9.90235]
[1780188435243,38.08,73835.17,1.0,-0.09505,8e-05,9.91149]
[1780188440682,38.08,73835.43,1.0,-0.09502,8e-05,9.9091]
[1780188447277,38.07,73835.69,1.0,-0.09499,8e-05,9.90687]
[1780188454303,38.07,73836.52,1.0,-0.09487,8e-05,9.89681]
[1780188460823,38.07,73836.47,1.0,-0.09487,8e-05,9.89621]
[1780188466384,38.07,73836.47,1.0,-0.09485,8e-05,9.89534]
[1780188471421,38.07,73836.76,1.0,-0.09482,8e-05,9.89296]
[1780188480963,38.06,73836.49,1.0,-0.09483,8e-05,9.89315]
[1780188486528,38.06,73827.82,1.0,-0.09547,8e-05,9.9414]
[1780188491562,38.06,73823.78,1.0,-0.09576,8e-05,9.96325]
[1780188496597,38.05,73823.0,1.0,-0.09581,8e-05,9.96654]
[1780188501634,38.05,73823.22,1.0,-0.09577,8e-05,9.96419]
[1780188506668,38.05,73823.27,1.0,-0.09576,8e-05,9.96286]
[1780188512709,38.05,73823.88,1.0,-0.09566,8e-05,9.95419]
[1780188517745,38.05,73825.8,1.0,-0.0955,8e-05,9.94236]
[1780188522780,38.04,73837.2,1.0,-0.09463,8e-05,9.87683]
[1780188529829,38.04,73838.83,1.0,-0.0945,8e-05,9.86706]
[1780188536877,38.04,73837.72,1.0,-0.09456,8e-05,9.87175]
[1780188541912,38.04,73838.13,1.0,-0.09452,8e-05,9.86809]
[1780188546948,38.03,73833.57,1.0,-0.09484,8e-05,9.89257]
[1780188555786,38.03,73832.33,1.0,-0.09492,8e-05,9.89808]
[1780188561941,38.02,73829.49,1.0,-0.09511,8e-05,9.91246]
[1780188568098,38.02,73827.47,1.0,-0.09524,8e-05,9.92264]
[1780188579175,38.02,73828.36,1.0,-0.09512,8e-05,9.91162]
[1780188585220,38.02,73837.34,1.0,-0.09443,8e-05,9.85988]
[1780188591743,38.01,73837.85,1.0,-0.09439,8e-05,9.85648]
[1780188601813,38.01,73838.8,1.0,-0.0943,8e-05,9.85018]
[1780188604578,38.01,73851.03,1.0,-0.09338,7e-05,9.78038]
[1780188605569,38.01,73863.44,1.0,-0.09245,7e-05,9.71004]
[1780188611884,38.01,73860.82,1.0,-0.09264,7e-05,9.72455]
[1780188616901,38.01,73861.88,1.0,-0.09256,7e-05,9.71838]
[1780188616918,38.01,73861.88,1.0,-0.09256,7e-05,9.71838]
[1780188616969,38.01,73866.88,1.0,-0.09219,7e-05,9.69013]
[1780188622482,38.01,73866.13,1.0,-0.09224,7e-05,9.69451]
[1780188627516,38.01,73867.87,1.0,-0.09212,7e-05,9.6849]
[1780188632551,38.01,73868.83,1.0,-0.09202,7e-05,9.67576]
[1780188637587,38.01,73869.57,1.0,-0.09197,7e-05,9.67189]
[1780188642621,38.01,73865.35,1.0,-0.09228,7e-05,9.69597]
[1780188647657,38.01,73859.97,1.0,-0.09269,7e-05,9.72653]
[1780188653698,38.01,73860.1,1.0,-0.09268,7e-05,9.72584]
[1780188659742,38.01,73857.07,1.0,-0.0929,7e-05,9.74301]
[1780188664776,38.01,73854.07,1.0,-0.09313,7e-05,9.76051]
[1780188669813,38.02,73853.47,1.0,-0.09319,7e-05,9.76479]
[1780188675853,38.02,73853.03,1.0,-0.09323,7e-05,9.76797]
[1780188681895,38.02,73852.19,1.0,-0.09329,7e-05,9.77269]
[1780188687944,38.02,73850.85,1.0,-0.09339,7e-05,9.78016]
[1780188692976,38.02,73842.69,1.0,-0.09398,8e-05,9.82308]
[1780188698236,38.02,73843.19,1.0,-0.09395,8e-05,9.8205]
[1780188704052,38.02,73843.99,1.0,-0.0939,8e-05,9.81665]
[1780188709088,38.02,73844.82,1.0,-0.09384,8e-05,9.81238]
[1780188714123,38.02,73845.64,1.0,-0.09378,8e-05,9.80817]
[1780188719158,38.02,73844.27,1.0,-0.09389,8e-05,9.81636]
[1780188724193,38.03,73842.18,1.0,-0.09405,8e-05,9.82851]
[1780188729228,38.03,73843.23,1.0,-0.09398,8e-05,9.82276]
[1780188734262,38.03,73847.57,1.0,-0.09365,8e-05,9.79835]
[1780188740305,38.03,73847.87,1.0,-0.09364,8e-05,9.79702]
[1780188745340,38.03,73847.98,1.0,-0.09363,8e-05,9.79681]
[1780188751601,38.03,73847.99,1.0,-0.09363,8e-05,9.79696]
[1780188757425,38.03,73851.17,1.0,-0.09337,7e-05,9.7757]
[1780188762936,38.03,73850.97,1.0,-0.09339,7e-05,9.77734]
[1780188770515,38.03,73851.35,1.0,-0.09338,7e-05,9.776]
[1780188779580,38.04,73850.92,1.0,-0.09342,7e-05,9.77931]
[1780188784615,38.04,73851.22,1.0,-0.0934,7e-05,9.7781]
[1780188789651,38.04,73849.77,1.0,-0.09352,7e-05,9.78673]
[1780188794685,38.04,73850.01,1.0,-0.09351,7e-05,9.78578]
[1780188800727,38.04,73850.19,1.0,-0.0935,7e-05,9.78525]
[1780188805763,38.04,73850.02,1.0,-0.09352,7e-05,9.78663]
[1780188810798,38.04,73850.87,1.0,-0.09346,7e-05,9.78224]
[1780188815832,38.04,73856.72,1.0,-0.093,7e-05,9.74579]
[1780188820868,38.04,73858.1,1.0,-0.0929,7e-05,9.73875]
[1780188825903,38.05,73859.39,1.0,-0.09282,7e-05,9.73229]
[1780188830948,38.05,73859.4,1.0,-0.09282,7e-05,9.73259]
[1780188831147,38.05,73859.4,1.0,-0.09282,7e-05,9.73259]
[1780188831156,38.05,73859.4,1.0,-0.09282,7e-05,9.73259]
[1780188831158,38.05,73859.4,1.0,-0.09282,7e-05,9.73259]
[1780188831180,38.05,73874.61,1.0,-0.0917,7e-05,9.64737]
[1780188832953,38.05,73875.08,1.0,-0.09166,7e-05,9.64469]
[1780188832981,38.05,73875.08,1.0,-0.09166,7e-05,9.64469]
[1780188833015,38.05,73875.08,1.0,-0.09166,7e-05,9.64469]
[1780188833037,38.05,73875.08,1.0,-0.09166,7e-05,9.64469]
[1780188833046,38.05,73887.79,1.0,-0.09073,7e-05,9.57333]
[1780188834469,38.05,73887.81,1.0,-0.09073,7e-05,9.57328]
[1780188834493,38.05,73887.81,1.0,-0.09073,7e-05,9.57328]
[1780188835253,38.05,73887.81,1.0,-0.09073,7e-05,9.57328]
[1780188834965,38.05,73889.04,1.0,-0.09064,7e-05,9.56614]
[1780188838117,38.05,73889.61,1.0,-0.09059,7e-05,9.56245]
[1780188838182,38.05,73890.04,1.0,-0.09055,7e-05,9.5598]
[1780188839239,38.05,73890.04,1.0,-0.09055,7e-05,9.5598]
[1780188839264,38.05,73889.94,1.0,-0.09056,7e-05,9.56012]
[1780188840150,38.05,73889.94,1.0,-0.09056,7e-05,9.56012]
[1780188840231,38.05,73890.19,1.0,-0.09054,7e-05,9.55848]
[1780188846044,38.04,73888.56,1.0,-0.09064,7e-05,9.56622]
[1780188851078,38.04,73885.14,1.0,-0.09089,7e-05,9.58569]
[1780188855106,38.04,73903.62,1.0,-0.08954,7e-05,9.4818]
[1780188860148,38.04,73905.68,1.0,-0.08938,7e-05,9.46955]
[1780188865181,38.04,73912.03,1.0,-0.08892,7e-05,9.43372]
[1780188870217,38.04,73917.63,1.0,-0.08851,7e-05,9.40222]
[1780188875251,38.04,73920.82,1.0,-0.08824,7e-05,9.38038]
[1780188880287,38.04,73923.33,1.0,-0.08807,7e-05,9.36705]
[1780188885322,38.04,73923.48,1.0,-0.08807,7e-05,9.36725]
[1780188890357,38.04,73922.21,1.0,-0.08818,7e-05,9.37535]
[1780188895393,38.05,73921.09,1.0,-0.08827,7e-05,9.38265]
[1780188900427,38.05,73920.18,1.0,-0.08835,7e-05,9.3888]
[1780188905461,38.05,73914.89,1.0,-0.08875,7e-05,9.41928]
[1780188910497,38.05,73912.8,1.0,-0.08891,7e-05,9.43178]
[1780188915755,38.06,73911.17,1.0,-0.08904,7e-05,9.44169]
[1780188922258,38.06,73910.07,1.0,-0.08913,7e-05,9.44876]
[1780188930641,38.06,73909.02,1.0,-0.08922,7e-05,9.45615]
[1780188935675,38.06,73909.41,1.0,-0.08917,7e-05,9.45084]
[1780188940710,38.06,73909.17,1.0,-0.0892,7e-05,9.45304]
[1780188945749,38.07,73909.29,1.0,-0.0892,7e-05,9.45306]
[1780188950784,38.07,73909.74,1.0,-0.08918,7e-05,9.45163]
[1780188955819,38.07,73909.37,1.0,-0.08922,7e-05,9.45459]
[1780188960855,38.07,73908.87,1.0,-0.08927,7e-05,9.45828]
[1780188965892,38.07,73909.09,1.0,-0.08926,7e-05,9.45796]
[1780188970925,38.08,73908.91,1.0,-0.08929,7e-05,9.45986]
[1780188976966,38.08,73910.12,1.0,-0.08921,7e-05,9.45418]
[1780188983009,38.08,73910.3,1.0,-0.08921,7e-05,9.45425]
[1780188988046,38.08,73912.03,1.0,-0.0891,7e-05,9.4455]
[1780188994087,38.09,73913.7,1.0,-0.08896,7e-05,9.43331]
[1780188999122,38.09,73917.75,1.0,-0.08868,7e-05,9.41172]
[1780189004157,38.09,73916.68,1.0,-0.08877,7e-05,9.41865]
[1780189009193,38.09,73914.96,1.0,-0.08891,7e-05,9.42917]
[1780189014227,38.1,73913.28,1.0,-0.08905,7e-05,9.44009]
[1780189020270,38.1,73912.82,1.0,-0.08912,7e-05,9.44566]
[1780189025305,38.11,73903.84,1.0,-0.0898,7e-05,9.49817]
[1780189031349,38.11,73904.51,1.0,-0.08979,7e-05,9.497]
[1780189036381,38.12,73908.37,1.0,-0.08953,7e-05,9.47771]
[1780189043014,38.12,73908.19,1.0,-0.08957,7e-05,9.48054]
[1780189048475,38.13,73908.39,1.0,-0.0896,7e-05,9.48308]
[1780189053508,38.14,73912.56,1.0,-0.0893,7e-05,9.45819]
[1780189058544,38.14,73910.81,1.0,-0.08945,7e-05,9.47037]
[1780189065060,38.15,73910.6,1.0,-0.08951,7e-05,9.47482]
[1780189070628,38.16,73908.73,1.0,-0.08968,7e-05,9.48752]
[1780189078683,38.16,73908.35,1.0,-0.08975,7e-05,9.49351]
[1780189083718,38.17,73906.84,1.0,-0.08989,7e-05,9.50395]
[1780189088753,38.17,73906.54,1.0,-0.08993,7e-05,9.50761]
[1780189093787,38.18,73911.41,1.0,-0.08961,7e-05,9.48251]
[1780189098824,38.18,73913.81,1.0,-0.08946,7e-05,9.47139]
[1780189105342,38.19,73914.06,1.0,-0.08946,7e-05,9.47136]
[1780189112297,38.19,73913.74,1.0,-0.0895,7e-05,9.47413]
[1780189118157,38.19,73921.46,1.0,-0.08894,7e-05,9.4296]
[1780189124000,38.2,73932.85,1.0,-0.08814,7e-05,9.36788]
[1780189129037,38.2,73933.45,1.0,-0.08811,7e-05,9.36562]
[1780189134073,38.2,73932.52,1.0,-0.08819,7e-05,9.37178]
[1780189139109,38.2,73934.55,1.0,-0.08806,7e-05,9.36158]
[1780189144143,38.21,73934.84,1.0,-0.08805,7e-05,9.36101]
[1780189151071,38.21,73933.94,1.0,-0.08812,7e-05,9.36674]
[1780189156226,38.21,73932.72,1.0,-0.08823,7e-05,9.37492]
[1780189161263,38.21,73931.0,1.0,-0.08836,7e-05,9.38518]
[1780189166299,38.22,73931.52,1.0,-0.08833,7e-05,9.38303]
[1780189171334,38.22,73931.11,1.0,-0.08834,7e-05,9.38207]
[1780189177377,38.22,73930.45,1.0,-0.0884,7e-05,9.38666]
[1780189182413,38.22,73928.77,1.0,-0.08853,7e-05,9.39675]
[1780189188453,38.22,73928.9,1.0,-0.08853,7e-05,9.39687]
[1780189195992,38.22,73928.86,1.0,-0.08855,7e-05,9.39817]
[1780189201543,38.23,73926.89,1.0,-0.0887,7e-05,9.41006]
[1780189206581,38.23,73924.08,1.0,-0.08892,7e-05,9.42705]
[1780189211616,38.23,73928.13,1.0,-0.08863,7e-05,9.40506]
[1780189216658,38.23,73930.63,1.0,-0.08846,7e-05,9.39172]
[1780189219674,38.23,73944.42,1.0,-0.08748,7e-05,9.31591]
[1780189224709,38.23,73949.81,1.0,-0.08711,7e-05,9.28665]
[1780189229745,38.24,73949.86,1.0,-0.08711,7e-05,9.28674]
[1780189236282,38.24,73947.94,1.0,-0.08724,7e-05,9.29541]
[1780189241830,38.24,73949.16,1.0,-0.08717,7e-05,9.29013]
[1780189247432,38.25,73954.2,1.0,-0.08683,7e-05,9.26388]
[1780189252479,38.25,73963.06,1.0,-0.08623,7e-05,9.217]
[1780189258201,38.26,73965.68,1.0,-0.08608,7e-05,9.20519]
[1780189264004,38.26,73967.94,1.0,-0.08597,7e-05,9.19643]
[1780189269039,38.27,73968.82,1.0,-0.08594,7e-05,9.19433]
[1780189274244,38.27,73969.29,1.0,-0.08593,7e-05,9.19342]
[1780189280116,38.29,73974.65,1.0,-0.08561,7e-05,9.16873]
[1780189285151,38.29,73973.58,1.0,-0.08572,7e-05,9.17744]
[1780189290187,38.3,73968.05,1.0,-0.08614,7e-05,9.21038]
[1780189295434,38.3,73964.53,1.0,-0.08638,7e-05,9.22775]
[1780189301263,38.31,73979.81,1.0,-0.08536,7e-05,9.14823]
[1780189306299,38.32,73983.6,1.0,-0.08514,7e-05,9.1307]
[1780189310656,38.32,73984.57,1.0,-0.0851,7e-05,9.12732]
[1780189310757,38.32,73984.57,1.0,-0.0851,7e-05,9.12732]
[1780189310705,38.32,73993.48,1.0,-0.08449,7e-05,9.07945]
[1780189310872,38.32,73993.48,1.0,-0.08449,7e-05,9.07945]
[1780189311022,38.32,73993.48,1.0,-0.08449,7e-05,9.07945]
[1780189311454,38.32,73993.48,1.0,-0.08449,7e-05,9.07945]
[1780189311482,38.32,73993.48,1.0,-0.08449,7e-05,9.07945]
[1780189311575,38.33,74001.3,1.0,-0.08396,7e-05,9.03768]
[1780189313348,38.34,74001.3,1.0,-0.08405,7e-05,9.04528]
[1780189313413,38.34,74001.3,1.0,-0.08405,7e-05,9.04528]
[1780189313475,38.36,73997.51,1.0,-0.0844,7e-05,9.07319]
[1780189314953,38.38,73997.51,1.0,-0.08449,7e-05,9.08016]
[1780189314962,38.38,73997.51,1.0,-0.08449,7e-05,9.08016]
[1780189314994,38.38,73997.51,1.0,-0.08449,7e-05,9.08016]
[1780189315363,38.39,73997.04,1.0,-0.08461,7e-05,9.08948]
[1780189320400,38.41,73994.97,1.0,-0.08487,7e-05,9.11016]
[1780189321008,38.41,73994.97,1.0,-0.08487,7e-05,9.11016]
[1780189324153,38.42,73985.96,1.0,-0.08551,7e-05,9.16036]
[1780189324425,38.42,73982.75,1.0,-0.08574,7e-05,9.1784]
[1780189331474,38.43,73981.88,1.0,-0.08585,7e-05,9.18724]
[1780189336509,38.43,73982.38,1.0,-0.08584,7e-05,9.18709]
[1780189340537,38.44,73999.93,1.0,-0.08466,7e-05,9.09391]
[1780189345572,38.45,74005.38,1.0,-0.08433,7e-05,9.0678]
[1780189350607,38.47,74004.71,1.0,-0.08449,7e-05,9.08092]
[1780189357655,38.52,74004.7,1.0,-0.08473,7e-05,9.09912]
[1780189362693,38.53,74001.97,1.0,-0.08496,7e-05,9.11706]
[1780189367728,38.53,74000.96,1.0,-0.08507,7e-05,9.12554]
[1780189372762,38.54,74001.79,1.0,-0.08505,7e-05,9.12401]
[1780189377797,38.55,74002.55,1.0,-0.08503,7e-05,9.12288]
[1780189382832,38.55,74002.34,1.0,-0.08508,7e-05,9.127]
[1780189387867,38.56,74003.93,1.0,-0.08501,7e-05,9.12138]
[1780189392908,38.57,74008.12,1.0,-0.08476,7e-05,9.10177]
[1780189397943,38.57,74009.97,1.0,-0.08467,7e-05,9.09502]
[1780189402978,38.58,74011.75,1.0,-0.08459,7e-05,9.08865]
[1780189408015,38.59,74011.9,1.0,-0.08462,7e-05,9.0911]
[1780189413047,38.6,74013.18,1.0,-0.08454,7e-05,9.08348]
[1780189418083,38.6,74010.23,1.0,-0.08478,7e-05,9.10259]
[1780189423118,38.61,74007.49,1.0,-0.08501,7e-05,9.12035]
[1780189428326,38.62,74005.14,1.0,-0.08521,7e-05,9.13589]
[1780189434196,38.62,74006.16,1.0,-0.08518,7e-05,9.13364]
[1780189439247,38.63,74004.82,1.0,-0.0853,7e-05,9.14304]
[1780189445278,38.64,74003.29,1.0,-0.08545,7e-05,9.15499]
[1780189450314,38.64,74006.97,1.0,-0.08523,7e-05,9.13765]
[1780189455347,38.65,74008.56,1.0,-0.08515,7e-05,9.13167]
[1780189460383,38.66,74009.25,1.0,-0.08513,7e-05,9.13056]
[1780189467950,38.67,74010.46,1.0,-0.0851,7e-05,9.12817]
[1780189474814,38.67,74012.06,1.0,-0.08499,7e-05,9.11765]
[1780189479980,38.68,74013.37,1.0,-0.08494,7e-05,9.11421]
[1780189485563,38.69,74011.74,1.0,-0.0851,7e-05,9.1267]
[1780189492612,38.7,74010.24,1.0,-0.08525,7e-05,9.13844]
[1780189497650,38.7,74008.72,1.0,-0.08538,7e-05,9.14922]
[1780189503690,38.71,74008.36,1.0,-0.08545,7e-05,9.15422]
[1780189508822,38.71,74007.24,1.0,-0.08554,7e-05,9.16179]
[1780189514768,38.72,74009.45,1.0,-0.08544,7e-05,9.15385]
[1780189519802,38.73,74009.25,1.0,-0.08549,7e-05,9.1574]
[1780189524838,38.73,74017.56,1.0,-0.08495,7e-05,9.11505]
[1780189529872,38.74,74009.66,1.0,-0.08552,7e-05,9.16017]
[1780189534908,38.74,74009.0,1.0,-0.08556,7e-05,9.16211]
[1780189540949,38.75,74010.83,1.0,-0.08547,7e-05,9.15505]
[1780189545985,38.76,74011.56,1.0,-0.08545,7e-05,9.15348]
[1780189551020,38.76,74010.87,1.0,-0.08553,7e-05,9.1596]
[1780189556055,38.77,74010.62,1.0,-0.08557,7e-05,9.16329]
[1780189561161,38.77,74010.86,1.0,-0.08558,7e-05,9.16386]
[1780189567132,38.78,74009.59,1.0,-0.08571,7e-05,9.17391]
[1780189572167,38.78,74009.5,1.0,-0.08574,7e-05,9.17662]
[1780189577202,38.79,74010.18,1.0,-0.08572,7e-05,9.17509]
[1780189582236,38.79,74011.14,1.0,-0.08568,7e-05,9.17203]
[1780189587271,38.8,74012.03,1.0,-0.08565,7e-05,9.16933]
[1780189592307,38.8,74013.16,1.0,-0.08556,7e-05,9.16139]
[1780189597341,38.81,74014.08,1.0,-0.08553,7e-05,9.15852]
[1780189602377,38.81,74004.06,1.0,-0.08624,7e-05,9.21455]
[1780189608952,38.82,74006.33,1.0,-0.08611,7e-05,9.20462]
[1780189615474,38.82,74006.33,1.0,-0.08614,7e-05,9.20664]
[1780189620508,38.83,74008.22,1.0,-0.08603,7e-05,9.19815]
[1780189625543,38.83,74009.85,1.0,-0.08594,7e-05,9.19111]
[1780189629092,38.83,73993.68,1.0,-0.08708,7e-05,9.27976]
[1780189634606,38.84,73989.2,1.0,-0.0874,7e-05,9.30516]
[1780189639641,38.84,73983.15,1.0,-0.08784,7e-05,9.33896]
[1780189644676,38.84,73984.95,1.0,-0.08773,7e-05,9.33033]
[1780189649712,38.84,73982.92,1.0,-0.08788,7e-05,9.34218]
[1780189654746,38.84,73983.16,1.0,-0.08784,7e-05,9.33775]
[1780189659782,38.85,73989.62,1.0,-0.0874,7e-05,9.30363]
[1780189664816,38.85,73990.63,1.0,-0.08734,7e-05,9.29926]
[1780189669852,38.85,73991.47,1.0,-0.0873,7e-05,9.29579]
[1780189674887,38.85,73992.2,1.0,-0.08725,7e-05,9.2923]
[1780189679922,38.85,73996.06,1.0,-0.08698,7e-05,9.271]
[1780189685964,38.85,73996.49,1.0,-0.08695,7e-05,9.26833]
[1780189690999,38.85,73998.27,1.0,-0.08683,7e-05,9.25926]
[1780189697041,38.85,73998.02,1.0,-0.08686,7e-05,9.26161]
[1780189703082,38.86,73998.03,1.0,-0.08687,7e-05,9.26252]
[1780189708117,38.86,73999.55,1.0,-0.08677,7e-05,9.25465]
[1780189714161,38.86,73999.32,1.0,-0.08675,7e-05,9.25166]
[1780189719194,38.86,73995.68,1.0,-0.087,7e-05,9.27108]
[1780189724230,38.86,73993.68,1.0,-0.08713,7e-05,9.28159]
[1780189729266,38.86,73993.69,1.0,-0.08713,7e-05,9.28121]
[1780189734301,38.85,73993.93,1.0,-0.08711,7e-05,9.27959]
[1780189739863,38.85,73996.62,1.0,-0.08692,7e-05,9.26466]
[1780189745378,38.85,73995.27,1.0,-0.08701,7e-05,9.27178]
[1780189750413,38.85,73995.55,1.0,-0.08699,7e-05,9.27]
[1780189756456,38.85,73997.28,1.0,-0.08686,7e-05,9.26036]
[1780189761490,38.85,73997.84,1.0,-0.08682,7e-05,9.25712]
[1780189770076,38.85,73997.85,1.0,-0.08681,7e-05,9.25667]
[1780189776166,38.85,73999.72,1.0,-0.08665,7e-05,9.24242]
[1780189781631,38.85,73998.79,1.0,-0.08671,7e-05,9.24732]
[1780189786670,38.85,74003.72,1.0,-0.08637,7e-05,9.22056]
[1780189791876,38.85,74005.89,1.0,-0.08622,7e-05,9.20897]
[1780189796917,38.85,74007.77,1.0,-0.08609,7e-05,9.19905]
[1780189802786,38.85,74009.72,1.0,-0.08597,7e-05,9.18918]
[1780189807823,38.85,74009.37,1.0,-0.086,7e-05,9.19181]
[1780189812857,38.86,74001.49,1.0,-0.08656,7e-05,9.23511]
[1780189816863,38.86,73999.64,1.0,-0.08669,7e-05,9.2459]
[1780189816959,38.86,73998.73,1.0,-0.08676,7e-05,9.25109]
[1780189822926,38.86,74002.04,1.0,-0.08654,7e-05,9.2336]
[1780189828322,38.86,74001.82,1.0,-0.08655,7e-05,9.23504]
[1780189836018,38.86,73999.94,1.0,-0.08666,7e-05,9.24202]
[1780189841055,38.86,73993.78,1.0,-0.08709,7e-05,9.27555]
[1780189846090,38.86,73994.64,1.0,-0.08704,7e-05,9.2711]
[1780189846578,38.86,73994.64,1.0,-0.08704,7e-05,9.2711]
[1780189849112,38.86,74005.71,1.0,-0.08627,7e-05,9.21143]
[1780189849721,38.86,74005.71,1.0,-0.08627,7e-05,9.21143]
[1780189855157,38.86,74005.21,1.0,-0.08631,7e-05,9.21489]
[1780189858176,38.87,74016.71,1.0,-0.08553,7e-05,9.15331]
[1780189863285,38.87,74015.66,1.0,-0.08561,7e-05,9.15982]
[1780189863342,38.87,74043.64,1.0,-0.0837,7e-05,9.00976]
[1780189863495,38.87,74043.64,1.0,-0.0837,7e-05,9.00976]
[1780189863653,38.87,74043.64,1.0,-0.0837,7e-05,9.00976]
[1780189863785,38.87,74043.64,1.0,-0.0837,7e-05,9.00976]
[1780189864118,38.87,74043.64,1.0,-0.0837,7e-05,9.00976]
[1780189864141,38.87,74043.64,1.0,-0.0837,7e-05,9.00976]
[1780189864247,38.87,74044.01,1.0,-0.08368,7e-05,9.00835]
[1780189865628,38.87,74039.48,1.0,-0.084,7e-05,9.033]
[1780189865643,38.87,74039.48,1.0,-0.084,7e-05,9.033]
[1780189865645,38.87,74039.48,1.0,-0.084,7e-05,9.033]
[1780189865795,38.87,74039.48,1.0,-0.084,7e-05,9.033]
[1780189865816,38.87,74039.48,1.0,-0.084,7e-05,9.033]
[1780189866350,38.87,74039.48,1.0,-0.084,7e-05,9.033]
[1780189866393,38.87,74039.48,1.0,-0.084,7e-05,9.033]
[1780189866423,38.87,74029.23,1.0,-0.0847,7e-05,9.08831]
[1780189869091,38.87,74029.87,1.0,-0.08466,7e-05,9.08554]
[1780189869282,38.87,74030.82,1.0,-0.0846,7e-05,9.08077]
[1780189874316,38.88,74035.91,1.0,-0.08428,7e-05,9.0552]
[1780189878345,38.88,74046.54,1.0,-0.08358,7e-05,8.99982]
[1780189883379,38.88,74050.81,1.0,-0.0833,7e-05,8.97781]
[1780189888417,38.88,74048.03,1.0,-0.08349,7e-05,8.99343]
[1780189889789,38.88,74048.29,1.0,-0.08348,7e-05,8.99237]
[1780189895467,38.89,74049.11,1.0,-0.08342,7e-05,8.98599]
[1780189901003,38.89,74045.18,1.0,-0.0837,7e-05,9.00849]
[1780189906543,38.9,74041.55,1.0,-0.08397,7e-05,9.02952]
[1780189911579,38.9,74040.6,1.0,-0.08405,7e-05,9.0358]
[1780189916615,38.9,74037.12,1.0,-0.0843,7e-05,9.05553]
[1780189922657,38.9,74034.82,1.0,-0.08447,7e-05,9.06902]
[1780189927690,38.91,74033.68,1.0,-0.08456,7e-05,9.0761]
[1780189932727,38.91,74033.35,1.0,-0.08459,7e-05,9.07879]
[1780189938623,38.91,74032.2,1.0,-0.08467,7e-05,9.08532]
[1780189943804,38.91,74036.45,1.0,-0.08441,7e-05,9.06435]
[1780189945013,38.91,74036.45,1.0,-0.08441,7e-05,9.06435]
[1780189948812,38.92,74053.04,1.0,-0.0833,7e-05,8.97667]
[1780189956894,38.92,74055.19,1.0,-0.08314,7e-05,8.9625]
[1780189962370,38.92,74054.38,1.0,-0.0832,7e-05,8.96748]
[1780189967972,38.92,74052.27,1.0,-0.08335,7e-05,8.97938]
[1780189973245,38.92,74053.2,1.0,-0.08329,7e-05,8.97488]
[1780189978250,38.92,74054.97,1.0,-0.08318,7e-05,8.96604]
[1780189984084,38.93,74051.86,1.0,-0.0834,7e-05,8.98368]
[1780189989119,38.93,74045.93,1.0,-0.08381,7e-05,9.0161]
[1780189994154,38.93,74043.23,1.0,-0.08401,7e-05,9.03186]
[1780189999190,38.93,74037.16,1.0,-0.08444,7e-05,9.06556]
[1780190005232,38.94,74032.01,1.0,-0.0848,7e-05,9.09417]
[1780190010267,38.94,74032.8,1.0,-0.08476,7e-05,9.09071]
[1780190015305,38.94,74033.4,1.0,-0.08469,7e-05,9.08435]
[1780190017316,38.94,74018.39,1.0,-0.08572,7e-05,9.16513]
[1780190022352,38.94,74007.33,1.0,-0.08649,7e-05,9.22468]
[1780190027388,38.94,74006.96,1.0,-0.08651,7e-05,9.22656]
[1780190032421,38.94,74004.28,1.0,-0.08669,7e-05,9.24089]
[1780190037457,38.94,74003.83,1.0,-0.08672,7e-05,9.24317]
[1780190042491,38.94,74004.17,1.0,-0.0867,7e-05,9.24113]
[1780190047527,38.94,74010.78,1.0,-0.08624,7e-05,9.20531]
[1780190052561,38.94,74011.26,1.0,-0.08621,7e-05,9.20278]
[1780190057596,38.94,74020.27,1.0,-0.08559,7e-05,9.15457]
[1780190058700,38.94,74020.82,1.0,-0.08555,7e-05,9.1517]
[1780190064646,38.94,74022.01,1.0,-0.08548,7e-05,9.14595]
[1780190072200,38.94,74021.65,1.0,-0.08548,7e-05,9.14471]
[1780190077739,38.95,74022.59,1.0,-0.08543,7e-05,9.14039]
[1780190082775,38.95,74022.24,1.0,-0.08546,7e-05,9.14291]
[1780190088816,38.95,74022.38,1.0,-0.08546,7e-05,9.14292]
[1780190093851,38.95,74026.56,1.0,-0.08518,7e-05,9.12117]
[1780190098895,38.95,74037.85,1.0,-0.08442,7e-05,9.06172]
[1780190103932,38.95,74040.47,1.0,-0.08426,7e-05,9.0488]
[1780190108965,38.96,74043.48,1.0,-0.08407,7e-05,9.03379]
[1780190114568,38.96,74045.25,1.0,-0.08396,7e-05,9.02524]
[1780190114741,38.96,74044.85,1.0,-0.08399,7e-05,9.02782]
[1780190114752,38.96,74044.85,1.0,-0.08399,7e-05,9.02782]
[1780190115009,38.96,74044.69,1.0,-0.084,7e-05,9.02868]
[1780190116456,38.96,74044.69,1.0,-0.084,7e-05,9.02868]
[1780190116514,38.96,74044.69,1.0,-0.084,7e-05,9.02868]
[1780190116644,38.96,74042.01,1.0,-0.08419,7e-05,9.04342]
[1780190117273,38.96,74042.01,1.0,-0.08419,7e-05,9.04342]
[1780190117362,38.96,74042.01,1.0,-0.08419,7e-05,9.04362]
[1780190122395,38.96,74041.92,1.0,-0.08421,7e-05,9.0447]
[1780190123569,38.96,74044.89,1.0,-0.08401,7e-05,9.02923]
[1780190128265,38.97,74050.49,1.0,-0.08364,7e-05,9.00019]
[1780190128282,38.97,74050.49,1.0,-0.08364,7e-05,9.00019]
[1780190128341,38.97,74051.4,1.0,-0.08358,7e-05,8.99538]
[1780190134140,38.97,74050.02,1.0,-0.08365,7e-05,8.99913]
[1780190139680,38.97,74050.63,1.0,-0.08361,7e-05,8.99614]
[1780190145217,38.97,74055.57,1.0,-0.08328,7e-05,8.9705]
[1780190150252,38.97,74057.73,1.0,-0.08315,7e-05,8.95957]
[1780190155286,38.97,74058.05,1.0,-0.08313,7e-05,8.9585]
[1780190161329,38.98,74059.33,1.0,-0.08307,7e-05,8.95391]
[1780190166364,38.98,74059.21,1.0,-0.0831,7e-05,8.95642]
[1780190171398,38.99,74058.33,1.0,-0.08319,7e-05,8.96293]
[1780190176433,38.99,74060.66,1.0,-0.08306,7e-05,8.95275]
[1780190181469,38.99,74069.12,1.0,-0.0825,7e-05,8.90863]
[1780190186627,38.99,74070.33,1.0,-0.08243,7e-05,8.90308]
[1780190186661,38.99,74079.49,1.0,-0.08183,7e-05,8.85485]
[1780190186940,38.99,74079.49,1.0,-0.08183,7e-05,8.85485]
[1780190187125,38.99,74079.49,1.0,-0.08183,7e-05,8.85485]
[1780190187515,38.99,74079.49,1.0,-0.08183,7e-05,8.85485]
[1780190188190,38.99,74079.49,1.0,-0.08183,7e-05,8.85485]
[1780190189446,39.0,74085.54,1.0,-0.08143,7e-05,8.82306]
[1780190189594,39.0,74085.54,1.0,-0.08143,7e-05,8.82306]
[1780190189695,39.0,74085.39,1.0,-0.08144,7e-05,8.8238]
[1780190193490,38.99,74086.89,1.0,-0.0813,7e-05,8.81182]
[1780190193559,38.99,74087.77,1.0,-0.08125,7e-05,8.80713]
[1780190198809,38.99,74091.36,1.0,-0.08101,7e-05,8.78802]
[1780190198822,38.99,74091.36,1.0,-0.08101,7e-05,8.78798]
[1780190199600,38.99,74094.46,1.0,-0.0808,7e-05,8.77164]
[1780190204635,38.99,74093.51,1.0,-0.08086,7e-05,8.77657]
[1780190209669,38.99,74094.41,1.0,-0.0808,7e-05,8.77171]
[1780190214705,38.99,74095.35,1.0,-0.08074,7e-05,8.76666]
[1780190219740,38.99,74088.03,1.0,-0.08122,7e-05,8.80501]
[1780190223768,38.99,74075.74,1.0,-0.08203,7e-05,8.86951]
[1780190228802,38.99,74067.73,1.0,-0.08255,7e-05,8.9109]
[1780190233837,38.99,74072.02,1.0,-0.08225,7e-05,8.88723]
[1780190238874,38.99,74076.79,1.0,-0.08193,7e-05,8.86136]
[1780190243908,38.98,74076.42,1.0,-0.08195,7e-05,8.8629]
[1780190248977,38.98,74074.85,1.0,-0.08205,7e-05,8.87093]
[1780190253978,38.98,74077.39,1.0,-0.08184,7e-05,8.85337]
[1780190260037,38.98,74080.09,1.0,-0.08166,7e-05,8.83888]
[1780190264826,38.98,74081.1,1.0,-0.08159,7e-05,8.83345]
[1780190264850,38.98,74081.1,1.0,-0.08159,7e-05,8.83345]
[1780190264901,38.98,74081.69,1.0,-0.08155,7e-05,8.83031]
[1780190267390,38.98,74086.0,1.0,-0.08127,7e-05,8.80752]
[1780190267400,38.98,74086.0,1.0,-0.08127,7e-05,8.80752]
[1780190267429,38.98,74089.34,1.0,-0.08105,7e-05,8.78995]
[1780190273627,38.98,74086.16,1.0,-0.08126,7e-05,8.80684]
[1780190279221,38.98,74084.89,1.0,-0.08134,7e-05,8.81346]
[1780190284251,38.98,74075.1,1.0,-0.08199,7e-05,8.865]
[1780190290149,38.98,74072.52,1.0,-0.08216,7e-05,8.87822]
[1780190295330,38.98,74064.09,1.0,-0.08271,7e-05,8.92217]
[1780190300364,38.98,74063.65,1.0,-0.08273,7e-05,8.92381]
[1780190306408,38.98,74062.37,1.0,-0.08281,7e-05,8.92985]
[1780190311442,38.98,74063.44,1.0,-0.0827,7e-05,8.91967]
[1780190312559,38.98,74063.44,1.0,-0.0827,7e-05,8.91967]
[1780190312576,38.98,74063.44,1.0,-0.0827,7e-05,8.91967]
[1780190312586,38.98,74063.36,1.0,-0.0827,7e-05,8.91999]
[1780190315407,38.97,74063.36,1.0,-0.0827,7e-05,8.91978]
[1780190315470,38.97,74063.64,1.0,-0.08268,7e-05,8.91819]
[1780190318993,38.97,74063.73,1.0,-0.08267,7e-05,8.91751]
[1780190319027,38.97,74063.73,1.0,-0.08267,7e-05,8.9174]
[1780190324533,38.97,74060.39,1.0,-0.08288,7e-05,8.93443]
[1780190327083,38.97,74062.03,1.0,-0.08277,7e-05,8.92547]
[1780190327096,38.97,74062.03,1.0,-0.08277,7e-05,8.92547]
[1780190327555,38.97,74062.07,1.0,-0.08277,7e-05,8.92514]
[1780190332592,38.97,74061.35,1.0,-0.08281,7e-05,8.9283]
[1780190337624,38.97,74061.68,1.0,-0.08277,7e-05,8.92588]
[1780190342659,38.97,74063.14,1.0,-0.08267,7e-05,8.91753]
[1780190347694,38.97,74061.5,1.0,-0.08277,7e-05,8.92564]
[1780190352730,38.96,74060.67,1.0,-0.08282,7e-05,8.92939]
[1780190357765,38.96,74060.87,1.0,-0.0828,7e-05,8.92767]
[1780190364816,38.96,74062.23,1.0,-0.0827,7e-05,8.91959]
[1780190369851,38.96,74062.15,1.0,-0.08269,7e-05,8.91942]
[1780190374886,38.96,74067.51,1.0,-0.0823,7e-05,8.88656]
[1780190379921,38.96,74069.45,1.0,-0.08217,7e-05,8.87593]
[1780190385962,38.96,74071.14,1.0,-0.08205,7e-05,8.86666]
[1780190390999,38.96,74071.95,1.0,-0.08199,7e-05,8.86214]
[1780190397043,38.95,74073.41,1.0,-0.08189,7e-05,8.85418]
[1780190402080,38.95,74074.14,1.0,-0.08184,7e-05,8.85015]
[1780190407113,38.95,74064.94,1.0,-0.08245,7e-05,8.89861]
[1780190413155,38.95,74065.85,1.0,-0.08238,7e-05,8.89325]
[1780190419197,38.95,74064.75,1.0,-0.08245,7e-05,8.8986]
[1780190424695,38.95,74064.62,1.0,-0.08245,7e-05,8.89883]
[1780190432288,38.95,74064.39,1.0,-0.08243,7e-05,8.89566]
[1780190441352,38.95,74065.65,1.0,-0.08235,7e-05,8.88879]
[1780190446387,38.95,74069.61,1.0,-0.08208,7e-05,8.86787]
[1780190453444,38.95,74068.31,1.0,-0.08217,7e-05,8.87479]
[1780190458484,38.95,74069.66,1.0,-0.08208,7e-05,8.86764]
[1780190463514,38.95,74071.33,1.0,-0.08197,7e-05,8.85882]
[1780190468549,38.95,74071.81,1.0,-0.08194,7e-05,8.85629]
[1780190475060,38.95,74073.49,1.0,-0.08183,7e-05,8.84742]
[1780190484449,38.95,74074.27,1.0,-0.08178,7e-05,8.84339]
[1780190490704,38.95,74074.35,1.0,-0.08177,7e-05,8.84279]
[1780190495738,38.95,74075.53,1.0,-0.08166,7e-05,8.83259]
[1780190500774,38.95,74074.82,1.0,-0.0817,7e-05,8.83628]
[1780190505813,38.95,74078.3,1.0,-0.08147,7e-05,8.81783]
[1780190510844,38.95,74082.39,1.0,-0.0812,7e-05,8.79644]
[1780190515878,38.95,74084.11,1.0,-0.08109,7e-05,8.7876]
[1780190520913,38.95,74083.77,1.0,-0.08112,7e-05,8.78965]
[1780190525948,38.95,74081.81,1.0,-0.08125,7e-05,8.80017]
[1780190530983,38.95,74085.0,1.0,-0.08104,7e-05,8.78354]
[1780190536021,38.95,74085.34,1.0,-0.08102,7e-05,8.78194]
[1780190541054,38.95,74087.47,1.0,-0.08089,7e-05,8.77089]
[1780190546090,38.95,74089.9,1.0,-0.08073,7e-05,8.75829]
[1780190551125,38.95,74098.55,1.0,-0.08013,7e-05,8.70924]
[1780190553182,38.95,74099.12,1.0,-0.0801,7e-05,8.70635]
[1780190553198,38.95,74099.12,1.0,-0.0801,7e-05,8.70635]
[1780190554147,38.95,74106.09,1.0,-0.07965,7e-05,8.67004]
[1780190557940,38.96,74113.37,1.0,-0.07918,6e-05,8.63257]
[1780190558178,38.96,74113.62,1.0,-0.07917,6e-05,8.63149]
[1780190562078,38.96,74114.66,1.0,-0.07911,6e-05,8.62674]
[1780190562205,38.96,74114.63,1.0,-0.07911,6e-05,8.62712]
[1780190567240,38.96,74112.3,1.0,-0.07928,6e-05,8.64042]
[1780190572276,38.96,74112.67,1.0,-0.07927,6e-05,8.63952]
[1780190577311,38.97,74116.22,1.0,-0.07905,6e-05,8.62209]
[1780190582345,38.97,74111.95,1.0,-0.07934,6e-05,8.64552]
[1780190587381,38.97,74107.86,1.0,-0.07962,6e-05,8.66777]
[1780190592416,38.97,74113.48,1.0,-0.07926,6e-05,8.63925]
[1780190598459,38.98,74114.12,1.0,-0.07924,6e-05,8.63714]
[1780190603496,38.98,74114.06,1.0,-0.07925,6e-05,8.63849]
[1780190608746,38.98,74114.35,1.0,-0.07924,6e-05,8.6378]
[1780190614573,38.98,74114.33,1.0,-0.07923,6e-05,8.63552]
[1780190619610,38.99,74120.07,1.0,-0.07887,6e-05,8.60671]
[1780190624646,38.99,74126.72,1.0,-0.07846,6e-05,8.57309]
[1780190629685,38.99,74122.7,1.0,-0.07872,6e-05,8.59458]
[1780190634720,38.99,74124.28,1.0,-0.07864,6e-05,8.5879]
[1780190639758,39.0,74123.17,1.0,-0.07873,6e-05,8.59527]
[1780190644796,39.0,74122.39,1.0,-0.0788,6e-05,8.60088]
[1780190649830,39.0,74120.91,1.0,-0.07891,6e-05,8.61009]
[1780190651816,39.0,74121.04,1.0,-0.07891,6e-05,8.60971]
[1780190651894,39.0,74121.04,1.0,-0.07891,6e-05,8.60971]
[1780190651995,39.0,74129.27,1.0,-0.07838,6e-05,8.56677]
[1780190653482,39.0,74129.47,1.0,-0.07837,6e-05,8.56569]
[1780190657170,39.0,74135.18,1.0,-0.078,6e-05,8.53605]
[1780190657257,39.0,74134.57,1.0,-0.07804,6e-05,8.53922]
[1780190660824,39.0,74131.71,1.0,-0.07822,6e-05,8.55423]
[1780190660925,39.0,74130.47,1.0,-0.07831,6e-05,8.56084]
[1780190665942,39.01,74137.94,1.0,-0.07784,6e-05,8.52297]
[1780190670980,39.01,74138.41,1.0,-0.07783,6e-05,8.52215]
[1780190676017,39.01,74134.32,1.0,-0.07807,6e-05,8.54043]
[1780190678304,39.01,74134.71,1.0,-0.07805,6e-05,8.53856]
[1780190678343,39.01,74145.62,1.0,-0.07735,6e-05,8.4822]
[1780190678557,39.01,74145.62,1.0,-0.07735,6e-05,8.4822]
[1780190678560,39.01,74145.62,1.0,-0.07735,6e-05,8.4822]
[1780190679039,39.01,74145.62,1.0,-0.07735,6e-05,8.48196]
[1780190680049,39.01,74156.35,1.0,-0.07667,6e-05,8.42662]
[1780190682180,39.01,74159.15,1.0,-0.0765,6e-05,8.412]
[1780190682261,39.01,74164.11,1.0,-0.07618,6e-05,8.38629]
[1780190685525,39.01,74171.43,1.0,-0.07572,6e-05,8.34827]
[1780190686087,39.01,74169.96,1.0,-0.07581,6e-05,8.35573]
[1780190691124,39.01,74165.77,1.0,-0.07606,6e-05,8.37669]
[1780190696157,39.01,74165.24,1.0,-0.07609,6e-05,8.37877]
[1780190701193,39.01,74164.11,1.0,-0.07615,6e-05,8.38387]
[1780190706228,39.0,74149.79,1.0,-0.07704,6e-05,8.45687]
[1780190711263,39.0,74141.59,1.0,-0.07755,6e-05,8.49805]
[1780190716298,39.0,74152.42,1.0,-0.07685,6e-05,8.44107]
[1780190721333,39.0,74153.37,1.0,-0.07678,6e-05,8.43532]
[1780190726367,39.0,74153.98,1.0,-0.07674,6e-05,8.43159]
[1780190731403,38.99,74154.13,1.0,-0.07669,6e-05,8.42643]
[1780190736928,38.99,74138.22,1.0,-0.0777,6e-05,8.50868]
[1780190742481,39.0,74140.05,1.0,-0.07758,6e-05,8.49928]
[1780190745078,39.0,74140.62,1.0,-0.07755,6e-05,8.49634]
[1780190747188,39.0,74140.84,1.0,-0.07753,6e-05,8.49523]
[1780190752551,39.0,74130.83,1.0,-0.0782,6e-05,8.54914]
[1780190757586,39.0,74130.74,1.0,-0.07822,6e-05,8.55121]
[1780190762620,39.01,74129.89,1.0,-0.07829,6e-05,8.55711]
[1780190767655,39.01,74131.58,1.0,-0.0782,6e-05,8.54981]
[1780190772693,39.01,74137.13,1.0,-0.07785,6e-05,8.52148]
[1780190777728,39.01,74134.58,1.0,-0.07801,6e-05,8.53453]
[1780190782765,39.01,74131.36,1.0,-0.07822,6e-05,8.551]
[1780190787799,39.01,74120.86,1.0,-0.0789,6e-05,8.60613]
[1780190792497,39.01,74121.74,1.0,-0.07882,6e-05,8.59852]
[1780190792816,39.01,74121.74,1.0,-0.07882,6e-05,8.59852]
[1780190792878,39.01,74118.3,1.0,-0.07905,6e-05,8.61686]
[1780190795917,39.02,74115.19,1.0,-0.07925,6e-05,8.63345]
[1780190795952,39.02,74115.19,1.0,-0.07925,6e-05,8.63345]
[1780190796051,39.02,74112.96,1.0,-0.0794,6e-05,8.64525]
[1780190801899,39.02,74107.92,1.0,-0.07974,6e-05,8.67248]
[1780190805469,39.02,74110.44,1.0,-0.07958,6e-05,8.65958]
[1780190808398,39.02,74110.45,1.0,-0.07958,6e-05,8.65999]
[1780190808450,39.02,74110.45,1.0,-0.07958,6e-05,8.66014]
[1780190813984,39.02,74109.72,1.0,-0.07964,6e-05,8.66487]
[1780190819019,39.02,74109.36,1.0,-0.07968,6e-05,8.66751]
[1780190825070,39.03,74109.26,1.0,-0.07969,6e-05,8.66901]
[1780190830114,39.03,74102.29,1.0,-0.08015,7e-05,8.7061]
[1780190835137,39.03,74096.1,1.0,-0.08056,7e-05,8.73895]
[1780190840173,39.03,74096.75,1.0,-0.08052,7e-05,8.73548]
[1780190846214,39.03,74097.58,1.0,-0.08047,7e-05,8.73151]
[1780190851574,39.03,74097.17,1.0,-0.08049,7e-05,8.73306]
[1780190854271,39.03,74081.88,1.0,-0.08146,7e-05,8.80929]
[1780190859305,39.03,74081.18,1.0,-0.0815,7e-05,8.81269]
[1780190864341,39.03,74082.89,1.0,-0.08139,7e-05,8.80335]
[1780190869377,39.03,74088.19,1.0,-0.08104,7e-05,8.77534]
[1780190874411,39.03,74089.77,1.0,-0.08093,7e-05,8.76706]
[1780190879447,39.03,74088.42,1.0,-0.08102,7e-05,8.77427]
[1780190887502,39.03,74087.92,1.0,-0.08106,7e-05,8.77699]
[1780190892538,39.03,74085.12,1.0,-0.08124,7e-05,8.79178]
[1780190894096,39.03,74084.82,1.0,-0.08126,7e-05,8.79335]
[1780190894105,39.03,74084.82,1.0,-0.08126,7e-05,8.79335]
[1780190894553,39.03,74084.79,1.0,-0.08126,7e-05,8.79349]
[1780190898296,39.03,74080.59,1.0,-0.08154,7e-05,8.81556]
[1780190898395,39.03,74080.48,1.0,-0.08155,7e-05,8.8161]
[1780190899389,39.03,74080.48,1.0,-0.08155,7e-05,8.8161]
[1780190899478,39.03,74080.54,1.0,-0.08154,7e-05,8.81574]
[1780190906104,39.03,74080.54,1.0,-0.08154,7e-05,8.8157]
[1780190908123,39.02,74063.37,1.0,-0.08268,7e-05,8.90604]
[1780190910689,39.02,74050.82,1.0,-0.08352,7e-05,8.97228]
[1780190916312,39.02,74045.75,1.0,-0.08381,7e-05,8.99421]
[1780190921162,39.02,74033.68,1.0,-0.08461,7e-05,9.0569]
[1780190926135,39.01,74024.5,1.0,-0.08521,7e-05,9.10381]
[1780190926230,39.01,73998.46,1.0,-0.087,7e-05,9.24325]
[1780190929086,39.01,74002.07,1.0,-0.08675,7e-05,9.22363]
[1780190929106,39.01,74002.07,1.0,-0.08675,7e-05,9.22363]
[1780190934800,39.01,74005.41,1.0,-0.08651,7e-05,9.20496]
[1780190939878,39.01,74000.58,1.0,-0.08683,7e-05,9.22973]
[1780190943922,39.01,74011.16,1.0,-0.08609,7e-05,9.1723]
[1780190948965,39.0,74003.59,1.0,-0.08658,7e-05,9.21022]
[1780190953989,38.99,74002.62,1.0,-0.0866,7e-05,9.21211]
[1780190960503,38.98,74001.86,1.0,-0.08661,7e-05,9.21284]
[1780190961552,38.98,74001.68,1.0,-0.08661,7e-05,9.21248]
[1780190961721,38.98,74000.94,1.0,-0.08665,7e-05,9.2158]
[1780190961735,38.98,74000.94,1.0,-0.08665,7e-05,9.2158]
[1780190962045,38.98,74000.94,1.0,-0.08664,7e-05,9.21512]
[1780190965099,38.97,73998.22,1.0,-0.08681,7e-05,9.2284]
[1780190965113,38.97,73998.22,1.0,-0.08681,7e-05,9.2284]
[1780190965126,38.97,73998.22,1.0,-0.08681,7e-05,9.2284]
[1780190965169,38.97,73997.52,1.0,-0.08685,7e-05,9.23148]
[1780190970441,38.97,73998.26,1.0,-0.08677,7e-05,9.2247]
[1780190975136,38.96,73986.51,1.0,-0.0875,7e-05,9.28034]
[1780190980537,38.95,73990.44,1.0,-0.08721,7e-05,9.25754]
[1780190986213,38.95,73997.18,1.0,-0.08671,7e-05,9.21888]
[1780190992255,38.94,73997.97,1.0,-0.08663,7e-05,9.21251]
[1780190997291,38.94,74000.75,1.0,-0.08641,7e-05,9.19539]
[1780191005346,38.93,74001.65,1.0,-0.08629,7e-05,9.18549]
[1780191010568,38.92,74001.17,1.0,-0.08629,7e-05,9.18561]
[1780191015660,38.92,73993.51,1.0,-0.08681,7e-05,9.22638]
[1780191021458,38.92,73994.81,1.0,-0.08671,7e-05,9.21829]
[1780191026493,38.91,73992.28,1.0,-0.08688,7e-05,9.23132]
[1780191031528,38.91,73994.99,1.0,-0.08665,7e-05,9.21238]
[1780191036565,38.91,73993.81,1.0,-0.08673,7e-05,9.21853]
[1780191041599,38.91,74001.16,1.0,-0.08621,7e-05,9.17808]
[1780191046637,38.91,74002.56,1.0,-0.08609,7e-05,9.16875]
[1780191052679,38.91,74003.48,1.0,-0.08602,7e-05,9.16308]
[1780191057713,38.9,74002.78,1.0,-0.08606,7e-05,9.16648]
[1780191062748,38.9,74003.08,1.0,-0.08602,7e-05,9.16338]
[1780191067783,38.9,74002.83,1.0,-0.08601,7e-05,9.16209]
[1780191072818,38.89,74005.71,1.0,-0.08578,7e-05,9.14399]
[1780191079355,38.88,74006.29,1.0,-0.08569,7e-05,9.13741]
[1780191085911,38.88,74005.94,1.0,-0.08569,7e-05,9.13705]
[1780191089426,38.87,74017.63,1.0,-0.08486,7e-05,9.0723]
[1780191093699,38.87,74018.42,1.0,-0.08476,7e-05,9.06328]
[1780191093939,38.87,74018.73,1.0,-0.08473,7e-05,9.06078]
[1780191093958,38.87,74018.73,1.0,-0.08473,7e-05,9.06078]
[1780191094116,38.87,74036.52,1.0,-0.08352,7e-05,8.96557]
[1780191095274,38.87,74036.52,1.0,-0.08352,7e-05,8.96557]
[1780191095380,38.87,74036.52,1.0,-0.08352,7e-05,8.96557]
[1780191095419,38.87,74043.5,1.0,-0.08304,7e-05,8.92769]
[1780191096036,38.87,74043.5,1.0,-0.08304,7e-05,8.92769]
[1780191096054,38.87,74043.5,1.0,-0.08304,7e-05,8.92769]
[1780191100382,38.86,74043.87,1.0,-0.08301,7e-05,8.92487]
[1780191103250,38.86,74049.73,1.0,-0.08261,7e-05,8.89322]
[1780191103262,38.86,74048.38,1.0,-0.08269,7e-05,8.9]
[1780191109565,38.86,74057.75,1.0,-0.08205,7e-05,8.84926]
[1780191115120,38.86,74067.0,1.0,-0.08143,7e-05,8.79961]
[1780191119416,38.86,74078.23,1.0,-0.08069,7e-05,8.74014]
[1780191119809,38.86,74078.23,1.0,-0.08069,7e-05,8.74014]
[1780191119849,38.86,74078.23,1.0,-0.08069,7e-05,8.74014]
[1780191119878,38.86,74078.23,1.0,-0.08069,7e-05,8.74014]
[1780191120170,38.86,74078.56,1.0,-0.08066,7e-05,8.7384]
[1780191121366,38.86,74095.07,1.0,-0.07958,7e-05,8.65145]
[1780191124186,38.86,74105.98,1.0,-0.07887,6e-05,8.59412]
[1780191126822,38.86,74105.46,1.0,-0.0789,6e-05,8.59684]
[1780191127206,38.86,74105.46,1.0,-0.0789,6e-05,8.59682]
[1780191127966,38.86,74105.46,1.0,-0.0789,6e-05,8.59682]
[1780191128223,38.86,74103.62,1.0,-0.07902,6e-05,8.60642]
[1780191133253,38.86,74102.86,1.0,-0.07907,6e-05,8.61027]
[1780191138283,38.86,74093.71,1.0,-0.07968,7e-05,8.65911]
[1780191143320,38.86,74101.93,1.0,-0.07915,6e-05,8.61698]
[1780191148354,38.86,74099.26,1.0,-0.07934,7e-05,8.63207]
[1780191154397,38.87,74093.56,1.0,-0.07969,7e-05,8.65914]
[1780191159432,38.87,74083.18,1.0,-0.08038,7e-05,8.71448]
[1780191166481,38.87,74082.96,1.0,-0.0804,7e-05,8.71634]
[1780191171516,38.87,74080.82,1.0,-0.08055,7e-05,8.72812]
[1780191176550,38.87,74080.49,1.0,-0.08058,7e-05,8.73027]
[1780191183020,38.87,74080.03,1.0,-0.08061,7e-05,8.73303]
[1780191188634,38.87,74080.38,1.0,-0.0806,7e-05,8.73184]
[1780191193670,38.88,74080.42,1.0,-0.0806,7e-05,8.73206]
[1780191198705,38.88,74079.3,1.0,-0.08068,7e-05,8.73842]
[1780191203742,38.88,74078.99,1.0,-0.08071,7e-05,8.74051]
[1780191208774,38.88,74077.55,1.0,-0.08081,7e-05,8.74853]
[1780191213812,38.88,74077.62,1.0,-0.08078,7e-05,8.74468]
[1780191218847,38.88,74077.55,1.0,-0.08079,7e-05,8.74552]
[1780191223883,38.88,74079.43,1.0,-0.08067,7e-05,8.73615]
[1780191227911,38.88,74094.82,1.0,-0.07967,7e-05,8.6558]
[1780191232945,38.89,74101.15,1.0,-0.07927,6e-05,8.62357]
[1780191237980,38.89,74111.83,1.0,-0.07859,6e-05,8.56936]
[1780191243017,38.89,74115.34,1.0,-0.07839,6e-05,8.55275]
[1780191248053,38.9,74113.2,1.0,-0.07854,6e-05,8.56515]
[1780191253088,38.9,74111.66,1.0,-0.07865,6e-05,8.57413]
[1780191258123,38.9,74109.94,1.0,-0.07876,6e-05,8.58289]
[1780191263158,38.9,74106.06,1.0,-0.07901,6e-05,8.60276]
[1780191268193,38.9,74099.05,1.0,-0.07947,7e-05,8.63988]
[1780191273228,38.9,74095.06,1.0,-0.07971,7e-05,8.65778]
[1780191278262,38.9,74095.55,1.0,-0.07968,7e-05,8.65599]
[1780191283299,38.9,74093.92,1.0,-0.0798,7e-05,8.66537]
[1780191288333,38.91,74091.7,1.0,-0.07996,7e-05,8.67786]
[1780191293366,38.91,74097.1,1.0,-0.07962,7e-05,8.65056]
[1780191298402,38.91,74099.55,1.0,-0.07947,7e-05,8.63868]
[1780191303438,38.91,74101.42,1.0,-0.07936,7e-05,8.62983]
[1780191308476,38.91,74108.87,1.0,-0.07889,6e-05,8.59179]
[1780191313834,38.92,74112.23,1.0,-0.07867,6e-05,8.57463]
[1780191319549,38.91,74122.22,1.0,-0.07802,6e-05,8.52167]
[1780191324585,38.91,74122.9,1.0,-0.07797,6e-05,8.51749]
[1780191329619,38.91,74123.48,1.0,-0.07793,6e-05,8.51435]
[1780191334654,38.91,74114.5,1.0,-0.07848,6e-05,8.55805]
[1780191339689,38.92,74115.42,1.0,-0.07844,6e-05,8.55458]
[1780191344724,38.92,74114.62,1.0,-0.07851,6e-05,8.56007]
[1780191350766,38.92,74114.67,1.0,-0.07852,6e-05,8.56133]
[1780191354794,38.92,74103.91,1.0,-0.07923,6e-05,8.61836]
[1780191359829,38.93,74104.83,1.0,-0.07918,6e-05,8.61433]
[1780191364867,38.93,74107.35,1.0,-0.07903,6e-05,8.60199]
[1780191370909,38.93,74108.15,1.0,-0.07898,6e-05,8.59835]
[1780191375944,38.93,74109.14,1.0,-0.07892,6e-05,8.59322]
[1780191380978,38.93,74113.13,1.0,-0.07866,6e-05,8.57259]
[1780191386014,38.93,74113.03,1.0,-0.07867,6e-05,8.57334]
[1780191391050,38.93,74112.97,1.0,-0.07865,6e-05,8.57]
[1780191396120,38.93,74113.93,1.0,-0.07859,6e-05,8.56526]
[1780191401670,38.93,74115.12,1.0,-0.07852,6e-05,8.55943]
[1780191408205,38.93,74114.71,1.0,-0.07855,6e-05,8.56202]
[1780191413240,38.93,74113.49,1.0,-0.07863,6e-05,8.56876]
[1780191418274,38.94,74112.98,1.0,-0.07867,6e-05,8.57179]
[1780191423309,38.94,74112.36,1.0,-0.07871,6e-05,8.57536]
[1780191428344,38.94,74108.88,1.0,-0.07894,6e-05,8.59373]
[1780191433379,38.94,74105.42,1.0,-0.07917,6e-05,8.61199]
[1780191438415,38.94,74103.65,1.0,-0.07928,6e-05,8.62117]
[1780191444456,38.94,74105.0,1.0,-0.07919,6e-05,8.61406]
[1780191449492,38.94,74111.37,1.0,-0.07879,6e-05,8.58158]
[1780191454527,38.94,74111.98,1.0,-0.07872,6e-05,8.5747]
[1780191459562,38.94,74112.34,1.0,-0.0787,6e-05,8.57307]
[1780191470638,38.94,74112.29,1.0,-0.07871,6e-05,8.57378]
[1780191480021,38.94,74113.67,1.0,-0.07862,6e-05,8.5667]
[1780191482853,38.94,74110.6,1.0,-0.07883,6e-05,8.5831]
[1780191482870,38.94,74110.6,1.0,-0.07883,6e-05,8.5831]
[1780191483142,38.94,74101.6,1.0,-0.07941,7e-05,8.63015]
[1780191485743,38.94,74091.53,1.0,-0.08007,7e-05,8.68318]
[1780191487422,38.94,74090.88,1.0,-0.08011,7e-05,8.68662]
[1780191487523,38.94,74090.45,1.0,-0.08014,7e-05,8.68888]
[1780191488226,38.94,74090.45,1.0,-0.08014,7e-05,8.68888]
[1780191488764,38.94,74090.11,1.0,-0.08016,7e-05,8.69074]
[1780191493799,38.94,74085.17,1.0,-0.08049,7e-05,8.7171]
[1780191500848,38.94,74078.32,1.0,-0.08095,7e-05,8.7534]
[1780191507897,38.94,74077.08,1.0,-0.08103,7e-05,8.76004]
[1780191516960,38.94,74077.57,1.0,-0.08097,7e-05,8.75356]
[1780191523003,38.94,74079.46,1.0,-0.08084,7e-05,8.74343]
[1780191531059,38.94,74080.66,1.0,-0.08076,7e-05,8.73689]
[1780191540052,38.94,74087.82,1.0,-0.08029,7e-05,8.69933]
[1780191540059,38.94,74087.82,1.0,-0.08029,7e-05,8.69933]
[1780191540126,38.94,74085.84,1.0,-0.08042,7e-05,8.70998]
[1780191541929,38.94,74085.84,1.0,-0.08042,7e-05,8.71002]
[1780191542135,38.94,74084.26,1.0,-0.08053,7e-05,8.71837]
[1780191543895,38.94,74083.69,1.0,-0.08056,7e-05,8.7214]
[1780191543903,38.95,74083.69,1.0,-0.08056,7e-05,8.72143]
[1780191551198,38.95,74083.91,1.0,-0.08056,7e-05,8.72086]
[1780191557241,38.95,74082.45,1.0,-0.08066,7e-05,8.72906]
[1780191562276,38.95,74077.52,1.0,-0.08099,7e-05,8.75531]
[1780191567310,38.95,74075.48,1.0,-0.08112,7e-05,8.76613]
[1780191572873,38.95,74075.98,1.0,-0.08106,7e-05,8.75958]
[1780191580453,38.95,74076.17,1.0,-0.08104,7e-05,8.75847]
[1780191587469,38.95,74076.17,1.0,-0.08104,7e-05,8.75841]
[1780191593016,38.95,74075.73,1.0,-0.08107,7e-05,8.76084]
[1780191596554,38.95,74062.04,1.0,-0.08198,7e-05,8.83319]
[1780191597504,38.95,74062.04,1.0,-0.08198,7e-05,8.83319]
[1780191597698,38.95,74062.04,1.0,-0.08198,7e-05,8.83319]
[1780191597749,38.95,74062.04,1.0,-0.08198,7e-05,8.83319]
[1780191597781,38.95,74043.53,1.0,-0.08322,7e-05,8.93134]
[1780191601640,38.95,74034.37,1.0,-0.08384,7e-05,8.9799]
[1780191601843,38.95,74034.37,1.0,-0.08384,7e-05,8.9799]
[1780191604708,38.94,74035.73,1.0,-0.08373,7e-05,8.9714]
[1780191604748,38.94,74036.59,1.0,-0.08367,7e-05,8.9662]
[1780191609701,38.94,74037.88,1.0,-0.08357,7e-05,8.9584]
[1780191609752,38.94,74038.3,1.0,-0.08354,7e-05,8.95585]
[1780191614752,38.94,74039.74,1.0,-0.08342,7e-05,8.94695]
[1780191617457,38.94,74040.87,1.0,-0.08334,7e-05,8.94001]
[1780191617468,38.94,74040.87,1.0,-0.08334,7e-05,8.94001]
[1780191617471,38.94,74040.87,1.0,-0.08334,7e-05,8.94001]
[1780191618031,38.93,74036.76,1.0,-0.08361,7e-05,8.96129]
[1780191623232,38.93,74023.6,1.0,-0.08448,7e-05,9.02969]
[1780191624107,38.93,74023.6,1.0,-0.08448,7e-05,9.02969]
[1780191624115,38.93,74023.6,1.0,-0.08448,7e-05,9.02969]
[1780191624120,38.93,74021.15,1.0,-0.08464,7e-05,9.04237]
[1780191629767,38.92,74020.55,1.0,-0.08465,7e-05,9.04284]
[1780191634800,38.92,74024.82,1.0,-0.08429,7e-05,9.01389]
[1780191639845,38.91,74022.84,1.0,-0.0844,7e-05,9.02238]
[1780191643863,38.91,74006.97,1.0,-0.08547,7e-05,9.10608]
[1780191648899,38.9,74001.37,1.0,-0.08584,7e-05,9.13433]
[1780191652927,38.9,74013.19,1.0,-0.085,7e-05,9.06906]
[1780191657962,38.9,74019.19,1.0,-0.08456,7e-05,9.03456]
[1780191663004,38.89,74019.07,1.0,-0.08454,7e-05,9.03302]
[1780191668032,38.88,74018.31,1.0,-0.08457,7e-05,9.0349]
[1780191673069,38.88,74017.77,1.0,-0.08458,7e-05,9.03562]
[1780191679109,38.87,74016.84,1.0,-0.08461,7e-05,9.03797]
[1780191684144,38.87,74016.93,1.0,-0.08457,7e-05,9.0353]
[1780191689178,38.86,74015.85,1.0,-0.08462,7e-05,9.03891]
[1780191694217,38.86,74017.79,1.0,-0.08443,7e-05,9.0224]
[1780191701263,38.85,74015.05,1.0,-0.08458,7e-05,9.0342]
[1780191707304,38.85,74015.08,1.0,-0.08455,7e-05,9.03149]
[1780191712339,38.84,74014.75,1.0,-0.08454,7e-05,9.03118]
[1780191718175,38.84,74014.44,1.0,-0.08455,7e-05,9.03202]
[1780191723420,38.83,74014.47,1.0,-0.08451,7e-05,9.02816]
[1780191728453,38.83,74014.83,1.0,-0.08446,7e-05,9.02423]
[1780191734006,38.82,74014.89,1.0,-0.08442,7e-05,9.02155]
[1780191739531,38.82,74015.23,1.0,-0.08438,7e-05,9.0178]
[1780191745913,38.81,74015.32,1.0,-0.08435,7e-05,9.01544]
[1780191750941,38.81,74016.66,1.0,-0.08423,7e-05,9.00604]
[1780191755946,38.8,74016.38,1.0,-0.08419,7e-05,9.0018]
[1780191760978,38.8,74015.97,1.0,-0.0842,7e-05,9.00225]
[1780191765641,38.79,74015.81,1.0,-0.08419,7e-05,9.00134]
[1780191765666,38.79,74015.81,1.0,-0.08419,7e-05,9.00134]
[1780191771758,38.79,74015.09,1.0,-0.08421,7e-05,9.00312]
[1780191778808,38.78,74014.77,1.0,-0.0842,7e-05,9.00241]
[1780191784360,38.78,74015.07,1.0,-0.08416,7e-05,8.99877]
[1780191789885,38.77,74007.9,1.0,-0.08462,7e-05,9.03538]
[1780191794921,38.77,74000.56,1.0,-0.0851,7e-05,9.07247]
[1780191799958,38.76,73996.97,1.0,-0.08532,7e-05,9.08999]
[1780191801969,38.76,73982.79,1.0,-0.08629,7e-05,9.16558]
[1780191807005,38.76,73980.96,1.0,-0.0864,7e-05,9.17381]
[1780191812039,38.75,73983.93,1.0,-0.08614,7e-05,9.15227]
[1780191818081,38.75,73984.48,1.0,-0.08608,7e-05,9.14766]
[1780191823116,38.75,73984.7,1.0,-0.08605,7e-05,9.14519]
[1780191831174,38.74,73984.92,1.0,-0.08601,7e-05,9.14206]
[1780191837216,38.74,73987.76,1.0,-0.08578,7e-05,9.1241]
[1780191842250,38.73,73982.72,1.0,-0.08611,7e-05,9.14924]
[1780191847288,38.73,73979.37,1.0,-0.08631,7e-05,9.16496]
[1780191852321,38.72,73979.54,1.0,-0.08627,7e-05,9.16165]
[1780191858363,38.71,73980.23,1.0,-0.08618,7e-05,9.15508]
[1780191864926,38.71,73980.47,1.0,-0.08613,7e-05,9.15098]
[1780191870446,38.7,73980.82,1.0,-0.08607,7e-05,9.14633]
[1780191875482,38.7,73982.27,1.0,-0.08591,7e-05,9.13229]
[1780191883537,38.69,73979.55,1.0,-0.08606,7e-05,9.14344]
[1780191888369,38.69,73979.6,1.0,-0.08604,7e-05,9.14226]
[1780191888572,38.68,73979.99,1.0,-0.086,7e-05,9.13878]
[1780191895625,38.68,73970.22,1.0,-0.08667,7e-05,9.19078]
[1780191902902,38.68,73970.63,1.0,-0.08664,7e-05,9.18872]
[1780191908719,38.68,73968.34,1.0,-0.08679,7e-05,9.20052]
[1780191913754,38.68,73963.5,1.0,-0.08712,7e-05,9.22607]
[1780191918790,38.68,73963.66,1.0,-0.08711,7e-05,9.22487]
[1780191920803,38.67,73976.52,1.0,-0.08619,7e-05,9.15395]
[1780191925841,38.67,73984.37,1.0,-0.08563,7e-05,9.11045]
[1780191930877,38.67,73982.15,1.0,-0.08579,7e-05,9.12251]
[1780191935911,38.67,73979.21,1.0,-0.08596,7e-05,9.13451]
[1780191940947,38.67,73971.45,1.0,-0.0865,7e-05,9.17645]
[1780191945985,38.67,73970.09,1.0,-0.08659,7e-05,9.1835]
[1780191947998,38.67,73957.71,1.0,-0.08746,7e-05,9.25091]
[1780191955566,38.67,73956.37,1.0,-0.08756,7e-05,9.25788]
[1780191964128,38.67,73954.96,1.0,-0.08765,7e-05,9.26515]
[1780191969163,38.67,73958.87,1.0,-0.08737,7e-05,9.24335]
[1780191974200,38.67,73959.33,1.0,-0.08733,7e-05,9.24008]
[1780191979234,38.66,73958.47,1.0,-0.08737,7e-05,9.24384]
[1780191982255,38.66,73969.09,1.0,-0.08663,7e-05,9.18601]
[1780191987290,38.66,73968.24,1.0,-0.08668,7e-05,9.19006]
[1780191992326,38.66,73971.52,1.0,-0.08641,7e-05,9.16781]
[1780191995347,38.66,73983.24,1.0,-0.08559,7e-05,9.10422]
[1780192000381,38.66,73987.66,1.0,-0.08529,7e-05,9.08063]
[1780192005416,38.66,73986.61,1.0,-0.08537,7e-05,9.08649]
[1780192011460,38.66,73986.41,1.0,-0.08538,7e-05,9.08782]
[1780192015487,38.66,73987.98,1.0,-0.08528,7e-05,9.07952]
[1780192016493,38.66,73988.12,1.0,-0.08527,7e-05,9.07882]
[1780192021530,38.67,73988.67,1.0,-0.08523,7e-05,9.07619]
[1780192026564,38.67,73992.73,1.0,-0.08496,7e-05,9.0547]
[1780192031599,38.67,74001.98,1.0,-0.08433,7e-05,9.00552]
[1780192036633,38.67,74010.43,1.0,-0.08376,7e-05,8.96097]
[1780192041669,38.67,74012.3,1.0,-0.08363,7e-05,8.95096]
[1780192046704,38.67,74009.46,1.0,-0.08383,7e-05,8.96639]
[1780192049911,38.67,74011.53,1.0,-0.08369,7e-05,8.95543]
[1780192049924,38.67,74011.53,1.0,-0.08369,7e-05,8.95543]
[1780192050732,38.67,74008.44,1.0,-0.0839,7e-05,8.97226]
[1780192055767,38.67,74003.83,1.0,-0.0842,7e-05,8.99392]
[1780192055907,38.67,74003.83,1.0,-0.0842,7e-05,8.99392]
[1780192056068,38.67,74003.83,1.0,-0.0842,7e-05,8.99392]
[1780192056077,38.67,74003.83,1.0,-0.0842,7e-05,8.99392]
[1780192056773,38.67,74009.08,1.0,-0.08384,7e-05,8.96584]
[1780192060652,38.67,74015.51,1.0,-0.0834,7e-05,8.93128]
[1780192060681,38.67,74015.51,1.0,-0.0834,7e-05,8.93128]
[1780192060737,38.67,74016.15,1.0,-0.08336,7e-05,8.92786]
[1780192062450,38.67,74016.15,1.0,-0.08336,7e-05,8.92788]
[1780192062546,38.67,74015.24,1.0,-0.08342,7e-05,8.93278]
[1780192068862,38.67,74017.13,1.0,-0.0833,7e-05,8.92302]
[1780192074904,38.67,74016.64,1.0,-0.08333,7e-05,8.92584]
[1780192079938,38.68,74017.83,1.0,-0.08326,7e-05,8.91989]
[1780192081249,38.68,74017.83,1.0,-0.08326,7e-05,8.91989]
[1780192086496,38.68,74035.48,1.0,-0.08207,7e-05,8.82637]
[1780192090791,38.68,74036.15,1.0,-0.08203,7e-05,8.82325]
[1780192090807,38.68,74036.15,1.0,-0.08203,7e-05,8.82325]
[1780192091015,38.68,74036.94,1.0,-0.08198,7e-05,8.81943]
[1780192094781,38.68,74037.78,1.0,-0.08193,7e-05,8.81524]
[1780192095043,38.68,74039.54,1.0,-0.08182,7e-05,8.80616]
[1780192097453,38.68,74039.9,1.0,-0.0818,7e-05,8.80456]
[1780192097493,38.68,74039.9,1.0,-0.0818,7e-05,8.80471]
[1780192106636,38.69,74043.63,1.0,-0.08157,7e-05,8.78649]
[1780192112161,38.69,74045.03,1.0,-0.08146,7e-05,8.77613]
[1780192118204,38.69,74046.4,1.0,-0.08138,7e-05,8.77014]
[1780192120335,38.69,74047.18,1.0,-0.08133,7e-05,8.76621]
[1780192120348,38.69,74047.18,1.0,-0.08133,7e-05,8.76621]
[1780192120424,38.69,74047.36,1.0,-0.08132,7e-05,8.7657]
[1780192126777,38.7,74041.22,1.0,-0.08175,7e-05,8.79951]
[1780192133307,38.7,74041.35,1.0,-0.08175,7e-05,8.79994]
[1780192138344,38.7,74034.75,1.0,-0.0822,7e-05,8.83565]
[1780192142900,38.7,74034.83,1.0,-0.0822,7e-05,8.83549]
[1780192142917,38.7,74034.83,1.0,-0.0822,7e-05,8.83549]
[1780192142919,38.7,74034.83,1.0,-0.0822,7e-05,8.83549]
[1780192143379,38.7,74034.92,1.0,-0.0822,7e-05,8.83518]
[1780192145722,38.7,74035.86,1.0,-0.08214,7e-05,8.83026]
[1780192145741,38.7,74031.35,1.0,-0.08244,7e-05,8.85438]
[1780192146903,38.7,74031.35,1.0,-0.08244,7e-05,8.85438]
[1780192147748,38.7,74031.03,1.0,-0.08246,7e-05,8.85619]
[1780192154458,38.7,74031.47,1.0,-0.08244,7e-05,8.8542]
[1780192159491,38.7,74031.55,1.0,-0.08244,7e-05,8.85402]
[1780192164527,38.7,74035.12,1.0,-0.0822,7e-05,8.83531]
[1780192169561,38.7,74035.66,1.0,-0.08217,7e-05,8.83279]
[1780192172582,38.7,74023.85,1.0,-0.08294,7e-05,8.8922]
[1780192177616,38.7,74026.48,1.0,-0.08276,7e-05,8.8781]
[1780192180507,38.7,74025.72,1.0,-0.08281,7e-05,8.88217]
[1780192180522,38.7,74025.72,1.0,-0.08281,7e-05,8.88217]
[1780192180526,38.7,74025.72,1.0,-0.08281,7e-05,8.88217]
[1780192180640,38.7,74025.69,1.0,-0.08281,7e-05,8.88233]
[1780192182297,38.71,74024.34,1.0,-0.08291,7e-05,8.88979]
[1780192182653,38.71,74022.65,1.0,-0.08302,7e-05,8.89905]
[1780192184300,38.71,74021.83,1.0,-0.08308,7e-05,8.90366]
[1780192184303,38.71,74021.27,1.0,-0.08312,7e-05,8.90665]
[1780192185962,38.71,74021.27,1.0,-0.08312,7e-05,8.9066]
[1780192186681,38.71,74018.34,1.0,-0.08332,7e-05,8.92226]
[1780192191714,38.71,74008.16,1.0,-0.08401,7e-05,8.9766]
[1780192194188,38.7,74004.69,1.0,-0.08424,7e-05,8.99498]
[1780192199775,38.7,74009.22,1.0,-0.08393,7e-05,8.96998]
[1780192203812,38.7,74020.17,1.0,-0.08318,7e-05,8.91113]
[1780192208837,38.7,74017.74,1.0,-0.08334,7e-05,8.92405]
[1780192213872,38.7,74024.81,1.0,-0.08286,7e-05,8.88641]
[1780192218909,38.7,74025.5,1.0,-0.08282,7e-05,8.88286]
[1780192224797,38.7,74026.43,1.0,-0.08276,7e-05,8.87799]
[1780192230992,38.71,74028.0,1.0,-0.08267,7e-05,8.87122]
[1780192237548,38.71,74029.51,1.0,-0.08256,7e-05,8.86101]
[1780192243079,38.71,74030.1,1.0,-0.08254,7e-05,8.85918]
[1780192251132,38.72,74029.13,1.0,-0.08263,7e-05,8.86639]
[1780192257690,38.72,74027.54,1.0,-0.08276,7e-05,8.87664]
[1780192264242,38.73,74020.33,1.0,-0.08325,7e-05,8.91598]
[1780192270269,38.73,74018.48,1.0,-0.0834,7e-05,8.92738]
[1780192275406,38.73,74017.63,1.0,-0.08347,7e-05,8.9327]
[1780192281348,38.73,74011.61,1.0,-0.08389,7e-05,8.96615]
[1780192286383,38.74,74010.63,1.0,-0.08397,7e-05,8.97223]
[1780192293431,38.74,74010.64,1.0,-0.08395,7e-05,8.96918]
[1780192295884,38.74,74009.0,1.0,-0.08406,7e-05,8.9781]
[1780192296111,38.74,74005.26,1.0,-0.08432,7e-05,8.99829]
[1780192296123,38.74,74005.26,1.0,-0.08432,7e-05,8.99829]
[1780192296454,38.74,74005.26,1.0,-0.08432,7e-05,8.99829]
[1780192297732,38.74,74005.26,1.0,-0.08432,7e-05,8.99829]
[1780192297771,38.74,74005.26,1.0,-0.08432,7e-05,8.99829]
[1780192297834,38.74,74002.9,1.0,-0.08448,7e-05,9.01117]
[1780192299900,38.74,74002.9,1.0,-0.08449,7e-05,9.01124]
[1780192299923,38.74,74002.9,1.0,-0.08449,7e-05,9.01124]
[1780192299968,38.74,73999.65,1.0,-0.08471,7e-05,9.02878]
[1780192301274,38.74,73999.65,1.0,-0.08471,7e-05,9.02882]
[1780192302494,38.74,73999.65,1.0,-0.08471,7e-05,9.02892]
[1780192308044,38.74,73995.18,1.0,-0.08502,7e-05,9.05322]
[1780192313571,38.74,73993.79,1.0,-0.08512,7e-05,9.06084]
[1780192323639,38.74,73993.58,1.0,-0.08514,7e-05,9.06225]
[1780192328677,38.74,73989.43,1.0,-0.08543,7e-05,9.08484]
[1780192333714,38.74,73982.31,1.0,-0.08592,7e-05,9.1233]
[1780192338747,38.74,73985.55,1.0,-0.0857,7e-05,9.10574]
[1780192343783,38.74,73987.06,1.0,-0.08559,7e-05,9.09771]
[1780192349825,38.74,73987.33,1.0,-0.08558,7e-05,9.0965]
[1780192354859,38.74,73986.59,1.0,-0.0856,7e-05,9.09677]
[1780192359895,38.74,73986.53,1.0,-0.08561,7e-05,9.09738]
[1780192366944,38.74,73986.15,1.0,-0.08564,7e-05,9.09983]
[1780192371978,38.74,73985.6,1.0,-0.08568,7e-05,9.10309]
[1780192377016,38.74,73976.73,1.0,-0.0863,7e-05,9.15108]
[1780192382051,38.74,73975.49,1.0,-0.08638,7e-05,9.15761]
[1780192387083,38.74,73971.8,1.0,-0.08664,7e-05,9.17745]
[1780192393981,38.74,73969.62,1.0,-0.08679,7e-05,9.18949]
[1780192405209,38.75,73969.56,1.0,-0.08681,7e-05,9.19055]
[1780192411252,38.75,73970.65,1.0,-0.0867,7e-05,9.18096]
[1780192416286,38.75,73971.54,1.0,-0.08664,7e-05,9.17623]
[1780192422329,38.75,73972.17,1.0,-0.08659,7e-05,9.17244]
[1780192427363,38.74,73973.01,1.0,-0.08653,7e-05,9.16719]
[1780192434514,38.74,73973.13,1.0,-0.08651,7e-05,9.16611]
[1780192440451,38.74,73973.31,1.0,-0.08648,7e-05,9.16374]
[1780192445491,38.74,73971.02,1.0,-0.08663,7e-05,9.17545]
[1780192450527,38.74,73967.09,1.0,-0.0869,7e-05,9.19603]
[1780192455561,38.73,73965.09,1.0,-0.08703,7e-05,9.20603]
[1780192460596,38.73,73962.93,1.0,-0.08717,7e-05,9.21666]
[1780192465772,38.73,73962.35,1.0,-0.0872,7e-05,9.21903]
[1780192470926,38.73,73962.55,1.0,-0.08717,7e-05,9.21726]
[1780192476709,38.73,73960.5,1.0,-0.08728,7e-05,9.22422]
[1780192481744,38.73,73958.79,1.0,-0.0874,7e-05,9.23338]
[1780192486779,38.73,73957.62,1.0,-0.08748,7e-05,9.23911]
[1780192491813,38.73,73957.09,1.0,-0.08751,7e-05,9.24152]
[1780192496849,38.72,73958.06,1.0,-0.08743,7e-05,9.23533]
[1780192504905,38.72,73960.59,1.0,-0.08723,7e-05,9.22013]
[1780192509945,38.72,73966.45,1.0,-0.08681,7e-05,9.18735]
[1780192514975,38.72,73972.4,1.0,-0.08638,7e-05,9.15444]
[1780192520013,38.71,73971.1,1.0,-0.08647,7e-05,9.16098]
[1780192525058,38.71,73972.36,1.0,-0.08637,7e-05,9.15369]
[1780192530082,38.71,73970.77,1.0,-0.08648,7e-05,9.16219]
[1780192535117,38.71,73966.47,1.0,-0.08676,7e-05,9.18179]
[1780192540151,38.71,73967.98,1.0,-0.08665,7e-05,9.17323]
[1780192545186,38.71,73968.44,1.0,-0.0866,7e-05,9.17002]
[1780192550222,38.71,73967.71,1.0,-0.08665,7e-05,9.17328]
[1780192556264,38.71,73963.28,1.0,-0.08696,7e-05,9.19728]
[1780192561299,38.71,73961.14,1.0,-0.08711,7e-05,9.20879]
[1780192566334,38.71,73956.85,1.0,-0.08741,7e-05,9.23186]
[1780192574392,38.71,73954.18,1.0,-0.08759,7e-05,9.24585]
[1780192579940,38.71,73950.59,1.0,-0.08783,7e-05,9.26485]
[1780192586357,38.71,73950.43,1.0,-0.08784,7e-05,9.26544]
[1780192593525,38.7,73950.56,1.0,-0.08779,7e-05,9.2599]
[1780192600080,38.7,73950.32,1.0,-0.0878,7e-05,9.2606]
[1780192606614,38.7,73950.32,1.0,-0.08779,7e-05,9.26006]
[1780192612658,38.7,73949.35,1.0,-0.08785,7e-05,9.26472]
[1780192615965,38.7,73949.35,1.0,-0.08785,7e-05,9.26472]
[1780192617965,38.7,73948.76,1.0,-0.08789,7e-05,9.26749]
[1780192618011,38.7,73948.63,1.0,-0.08789,7e-05,9.26796]
[1780192623738,38.7,73943.01,1.0,-0.08829,7e-05,9.29802]
[1780192630291,38.69,73947.41,1.0,-0.08796,7e-05,9.27295]
[1780192635823,38.69,73949.81,1.0,-0.08778,7e-05,9.25933]
[1780192641053,38.69,73952.41,1.0,-0.0876,7e-05,9.24496]
[1780192650432,38.69,73951.39,1.0,-0.08766,7e-05,9.25007]
[1780192655961,38.69,73951.76,1.0,-0.0876,7e-05,9.24382]
[1780192661287,38.69,73950.85,1.0,-0.08766,7e-05,9.24869]
[1780192666411,38.69,73951.64,1.0,-0.08761,7e-05,9.24433]
[1780192672074,38.69,73953.44,1.0,-0.08748,7e-05,9.23468]
[1780192679122,38.69,73953.27,1.0,-0.0875,7e-05,9.23575]
[1780192684182,38.69,73948.37,1.0,-0.08784,7e-05,9.26254]
[1780192689216,38.69,73947.93,1.0,-0.08787,7e-05,9.26487]
[1780192694251,38.69,73946.02,1.0,-0.08801,7e-05,9.27528]
[1780192700554,38.69,73943.55,1.0,-0.08818,7e-05,9.28865]
[1780192700559,38.69,73944.27,1.0,-0.08813,7e-05,9.28464]
[1780192706335,38.69,73945.25,1.0,-0.08806,7e-05,9.27909]
[1780192711374,38.69,73945.73,1.0,-0.08799,7e-05,9.27236]
[1780192716406,38.69,73948.24,1.0,-0.08781,7e-05,9.25863]
[1780192721441,38.69,73948.47,1.0,-0.0878,7e-05,9.25741]
[1780192726476,38.69,73949.08,1.0,-0.08775,7e-05,9.25412]
[1780192731510,38.69,73949.11,1.0,-0.08775,7e-05,9.254]
[1780192738561,38.69,73949.3,1.0,-0.08774,7e-05,9.25301]
[1780192744604,38.69,73950.83,1.0,-0.08763,7e-05,9.24473]
[1780192749638,38.69,73949.84,1.0,-0.0877,7e-05,9.25019]
[1780192755682,38.69,73950.33,1.0,-0.08767,7e-05,9.24757]
[1780192761205,38.69,73949.71,1.0,-0.0877,7e-05,9.25016]
[1780192766625,38.69,73949.68,1.0,-0.0877,7e-05,9.24984]
[1780192774815,38.68,73949.79,1.0,-0.08764,7e-05,9.24364]
[1780192779852,38.68,73946.92,1.0,-0.08783,7e-05,9.2586]
[1780192784889,38.68,73946.24,1.0,-0.08788,7e-05,9.26223]
[1780192789215,38.68,73946.14,1.0,-0.08789,7e-05,9.26273]
[1780192789220,38.68,73945.87,1.0,-0.08791,7e-05,9.26417]
[1780192794958,38.68,73947.78,1.0,-0.08777,7e-05,9.2537]
[1780192799994,38.68,73947.71,1.0,-0.08777,7e-05,9.25407]
[1780192805030,38.68,73946.26,1.0,-0.08788,7e-05,9.26197]
[1780192810548,38.68,73946.58,1.0,-0.08785,7e-05,9.26019]
[1780192810611,38.68,73946.7,1.0,-0.08785,7e-05,9.25953]
[1780192816120,38.68,73954.03,1.0,-0.08733,7e-05,9.21971]
[1780192821626,38.68,73956.65,1.0,-0.08715,7e-05,9.20577]
[1780192827197,38.68,73957.52,1.0,-0.08709,7e-05,9.20109]
[1780192833817,38.68,73956.88,1.0,-0.0871,7e-05,9.20083]
[1780192839247,38.68,73956.0,1.0,-0.08716,7e-05,9.20503]
[1780192845326,38.68,73959.16,1.0,-0.08692,7e-05,9.1871]
[1780192850358,38.68,73958.7,1.0,-0.08695,7e-05,9.18902]
[1780192855393,38.68,73961.49,1.0,-0.08675,7e-05,9.17326]
[1780192860428,38.68,73966.15,1.0,-0.08641,7e-05,9.14745]
[1780192865465,38.68,73966.71,1.0,-0.08637,7e-05,9.14404]
[1780192872513,38.67,73967.67,1.0,-0.08629,7e-05,9.1384]
[1780192877547,38.67,73965.15,1.0,-0.08647,7e-05,9.15185]
[1780192882566,38.67,73965.23,1.0,-0.08646,7e-05,9.15126]
[1780192884039,38.67,73965.22,1.0,-0.08646,7e-05,9.15117]
[1780192884217,38.67,73965.22,1.0,-0.08646,7e-05,9.15117]
[1780192884230,38.67,73965.22,1.0,-0.08646,7e-05,9.15117]
[1780192884596,38.67,73965.21,1.0,-0.08646,7e-05,9.15119]
[1780192885878,38.67,73965.28,1.0,-0.08645,7e-05,9.15077]
[1780192885923,38.67,73965.28,1.0,-0.08645,7e-05,9.15077]
[1780192886610,38.67,73964.12,1.0,-0.08654,7e-05,9.15703]
[1780192888624,38.67,73953.67,1.0,-0.08727,7e-05,9.21373]
[1780192889686,38.67,73953.67,1.0,-0.08727,7e-05,9.21373]
[1780192889710,38.67,73953.67,1.0,-0.08727,7e-05,9.21373]
[1780192889690,38.67,73954.42,1.0,-0.08722,7e-05,9.2095]
[1780192891729,38.67,73954.04,1.0,-0.08721,7e-05,9.20765]
[1780192892695,38.67,73954.39,1.0,-0.08719,7e-05,9.20577]
[1780192898705,38.67,73953.03,1.0,-0.08728,7e-05,9.21302]
[1780192903741,38.67,73953.13,1.0,-0.08726,7e-05,9.2117]
[1780192908776,38.67,73953.55,1.0,-0.08722,7e-05,9.2086]
[1780192912269,38.67,73964.21,1.0,-0.08647,7e-05,9.1501]
[1780192914948,38.67,73966.46,1.0,-0.08631,7e-05,9.13781]
[1780192915114,38.67,73966.46,1.0,-0.08631,7e-05,9.13781]
[1780192915120,38.67,73966.46,1.0,-0.08631,7e-05,9.13781]
[1780192915215,38.67,73973.54,1.0,-0.08581,7e-05,9.09933]
[1780192916723,38.67,73973.54,1.0,-0.08581,7e-05,9.09933]
[1780192916747,38.67,73973.54,1.0,-0.08581,7e-05,9.09933]
[1780192916831,38.67,73976.0,1.0,-0.08564,7e-05,9.08601]
[1780192918731,38.67,73976.0,1.0,-0.08564,7e-05,9.08601]
[1780192918771,38.67,73977.31,1.0,-0.08555,7e-05,9.07896]
[1780192918845,38.67,73977.31,1.0,-0.08555,7e-05,9.07896]
[1780192920556,38.67,73977.31,1.0,-0.08555,7e-05,9.07896]
[1780192920635,38.67,73971.12,1.0,-0.08598,7e-05,9.11255]
[1780192925201,38.67,73967.15,1.0,-0.08626,7e-05,9.13398]
[1780192928655,38.67,73959.55,1.0,-0.08679,7e-05,9.17528]
[1780192928703,38.67,73953.03,1.0,-0.08725,7e-05,9.21083]
[1780192934958,38.67,73950.82,1.0,-0.08741,7e-05,9.22281]
[1780192939993,38.67,73958.0,1.0,-0.0869,7e-05,9.18361]
[1780192945029,38.67,73962.46,1.0,-0.08659,7e-05,9.15962]
[1780192950064,38.67,73965.0,1.0,-0.08641,7e-05,9.14611]
[1780192955100,38.67,73964.9,1.0,-0.08639,7e-05,9.14314]
[1780192962623,38.67,73963.63,1.0,-0.08649,7e-05,9.15053]
[1780192968191,38.67,73958.25,1.0,-0.08687,7e-05,9.17962]
[1780192973226,38.67,73956.1,1.0,-0.08701,7e-05,9.19091]
[1780192978260,38.67,73956.4,1.0,-0.08698,7e-05,9.18853]
[1780192983295,38.67,73962.19,1.0,-0.08657,7e-05,9.15636]
[1780192988330,38.67,73970.19,1.0,-0.086,7e-05,9.11273]
[1780192993366,38.66,73971.76,1.0,-0.08589,7e-05,9.10405]
[1780192994933,38.66,73975.16,1.0,-0.08565,7e-05,9.08562]
[1780192995379,38.66,73977.57,1.0,-0.08549,7e-05,9.07259]
[1780193002430,38.67,73979.48,1.0,-0.08536,7e-05,9.06248]
[1780193007463,38.67,73981.2,1.0,-0.08524,7e-05,9.05343]
[1780193012498,38.67,73981.72,1.0,-0.08517,7e-05,9.04698]
[1780193017533,38.67,73983.6,1.0,-0.08505,7e-05,9.03721]
[1780193022568,38.67,73983.78,1.0,-0.08504,7e-05,9.03664]
[1780193027603,38.67,73985.35,1.0,-0.08494,7e-05,9.02858]
[1780193032639,38.67,73986.34,1.0,-0.08488,7e-05,9.02372]
[1780193037674,38.67,73986.13,1.0,-0.0849,7e-05,9.02532]
[1780193043197,38.67,73986.47,1.0,-0.08488,7e-05,9.02402]
[1780193047403,38.67,73987.91,1.0,-0.08478,7e-05,9.01643]
[1780193047496,38.67,73987.91,1.0,-0.08478,7e-05,9.01643]
[1780193047505,38.67,73987.91,1.0,-0.08478,7e-05,9.01643]
[1780193047598,38.67,73989.05,1.0,-0.08471,7e-05,9.01046]
[1780193049278,38.67,73989.05,1.0,-0.08471,7e-05,9.01046]
[1780193049321,38.67,73989.05,1.0,-0.08471,7e-05,9.01046]
[1780193049373,38.67,73989.05,1.0,-0.08471,7e-05,9.01065]
[1780193050227,38.67,73989.05,1.0,-0.08471,7e-05,9.01065]
[1780193050764,38.67,73989.05,1.0,-0.08471,7e-05,9.01074]
[1780193051294,38.67,73989.05,1.0,-0.08471,7e-05,9.01074]
[1780193051326,38.67,73989.05,1.0,-0.08471,7e-05,9.01074]
[1780193051771,38.67,73989.89,1.0,-0.08465,7e-05,9.0063]
[1780193056807,38.68,73991.07,1.0,-0.08458,7e-05,9.00038]
[1780193061841,38.68,73991.93,1.0,-0.08452,7e-05,8.99613]
[1780193067885,38.68,73992.4,1.0,-0.08449,7e-05,8.99402]
[1780193072920,38.68,73994.3,1.0,-0.08434,7e-05,8.98022]
[1780193077956,38.68,73993.85,1.0,-0.08437,7e-05,8.98311]
[1780193083479,38.68,73990.73,1.0,-0.08459,7e-05,9.00037]
[1780193089036,38.68,73991.01,1.0,-0.08458,7e-05,8.99922]
[1780193094069,38.68,73991.04,1.0,-0.08458,7e-05,8.99942]
[1780193100113,38.68,73990.99,1.0,-0.08459,7e-05,9.00013]
[1780193105147,38.68,73990.66,1.0,-0.08462,7e-05,9.00227]
[1780193110184,38.68,73991.13,1.0,-0.08459,7e-05,9.0001]
[1780193115218,38.69,73999.46,1.0,-0.08402,7e-05,8.95568]
[1780193120254,38.69,74000.06,1.0,-0.08399,7e-05,8.95337]
[1780193126890,38.69,74006.25,1.0,-0.08358,7e-05,8.92086]
[1780193128090,38.69,74005.79,1.0,-0.08362,7e-05,8.92393]
[1780193128098,38.69,74005.79,1.0,-0.08362,7e-05,8.92393]
[1780193128309,38.69,74005.68,1.0,-0.08363,7e-05,8.92472]
[1780193133833,38.69,74006.4,1.0,-0.08356,7e-05,8.91789]
[1780193139386,38.7,74005.59,1.0,-0.08363,7e-05,8.92336]
[1780193145429,38.7,74003.34,1.0,-0.08379,7e-05,8.93638]
[1780193150463,38.7,74006.1,1.0,-0.08361,7e-05,8.92238]
[1780193160642,38.7,74006.42,1.0,-0.0836,7e-05,8.92113]
[1780193166951,38.71,74014.47,1.0,-0.08307,7e-05,8.88007]
[1780193176650,38.71,74008.66,1.0,-0.08349,7e-05,8.91315]
[1780193182693,38.71,74009.2,1.0,-0.08347,7e-05,8.91141]
[1780193187726,38.72,74009.14,1.0,-0.08349,7e-05,8.91266]
[1780193193769,38.72,74008.54,1.0,-0.08351,7e-05,8.91312]
[1780193198803,38.72,74009.35,1.0,-0.08347,7e-05,8.9098]
[1780193203841,38.72,74007.69,1.0,-0.08359,7e-05,8.91972]
[1780193211056,38.72,74005.27,1.0,-0.08376,7e-05,8.93308]
[1780193216929,38.73,74006.81,1.0,-0.08368,7e-05,8.9268]
[1780193221965,38.73,74008.33,1.0,-0.08359,7e-05,8.91959]
[1780193224490,38.73,74008.04,1.0,-0.08362,7e-05,8.92153]
[1780193224657,38.73,74008.04,1.0,-0.08362,7e-05,8.92153]
[1780193224672,38.73,74008.04,1.0,-0.08362,7e-05,8.92153]
[1780193224986,38.73,74007.47,1.0,-0.08366,7e-05,8.92477]
[1780193226294,38.73,74003.65,1.0,-0.08392,7e-05,8.94545]
[1780193226335,38.73,74003.65,1.0,-0.08392,7e-05,8.94545]
[1780193227144,38.73,74000.09,1.0,-0.08417,7e-05,8.96471]
[1780193227155,38.73,74000.11,1.0,-0.08417,7e-05,8.96461]
[1780193229132,38.73,74000.11,1.0,-0.08417,7e-05,8.96484]
[1780193229142,38.73,74000.11,1.0,-0.08417,7e-05,8.96484]
[1780193229161,38.73,74000.11,1.0,-0.08417,7e-05,8.96484]
[1780193230023,38.73,73999.49,1.0,-0.08421,7e-05,8.96829]
[1780193235057,38.74,73999.94,1.0,-0.08419,7e-05,8.96641]
[1780193240091,38.74,74000.05,1.0,-0.08419,7e-05,8.96636]
[1780193245132,38.74,74000.86,1.0,-0.08414,7e-05,8.96253]
[1780193250163,38.74,74000.24,1.0,-0.08419,7e-05,8.96636]
[1780193257211,38.74,74000.4,1.0,-0.08415,7e-05,8.96221]
[1780193262247,38.74,73999.52,1.0,-0.08422,7e-05,8.96739]
[1780193267283,38.74,74000.47,1.0,-0.08416,7e-05,8.96274]
[1780193272316,38.74,74002.12,1.0,-0.08405,7e-05,8.95436]
[1780193277359,38.74,74001.97,1.0,-0.08407,7e-05,8.95567]
[1780193283406,38.75,74005.98,1.0,-0.0838,7e-05,8.93485]
[1780193288438,38.75,74003.52,1.0,-0.08398,7e-05,8.94878]
[1780193293473,38.75,73998.74,1.0,-0.08431,7e-05,8.97488]
[1780193303545,38.75,73999.63,1.0,-0.08426,7e-05,8.97079]
[1780193308579,38.75,74000.86,1.0,-0.08418,7e-05,8.96455]
[1780193313621,38.75,74003.73,1.0,-0.08396,7e-05,8.94574]
[1780193318657,38.75,74003.03,1.0,-0.08401,7e-05,8.95003]
[1780193323692,38.76,74001.36,1.0,-0.08413,7e-05,8.95943]
[1780193329733,38.76,74002.38,1.0,-0.08407,7e-05,8.95448]
[1780193333939,38.76,74018.89,1.0,-0.08295,7e-05,8.86655]
[1780193337855,38.76,74022.24,1.0,-0.08273,7e-05,8.84939]
[1780193337868,38.76,74022.24,1.0,-0.08273,7e-05,8.84939]
[1780193338167,38.76,74022.24,1.0,-0.08273,7e-05,8.84939]
[1780193337914,38.76,74022.25,1.0,-0.08273,7e-05,8.84938]
[1780193338305,38.76,74022.25,1.0,-0.08273,7e-05,8.84938]
[1780193338311,38.76,74022.25,1.0,-0.08273,7e-05,8.84938]
[1780193338798,38.76,74022.25,1.0,-0.08273,7e-05,8.84941]
[1780193340025,38.76,74022.25,1.0,-0.08273,7e-05,8.84941]
[1780193340113,38.76,74022.44,1.0,-0.08272,7e-05,8.84866]
[1780193340335,38.76,74022.44,1.0,-0.08272,7e-05,8.84866]
[1780193340812,38.76,74022.44,1.0,-0.08272,7e-05,8.8487]
[1780193342024,38.76,74022.44,1.0,-0.08272,7e-05,8.8487]
[1780193342185,38.76,74023.22,1.0,-0.08267,7e-05,8.84459]
[1780193342422,38.76,74023.22,1.0,-0.08267,7e-05,8.84459]
[1780193342825,38.76,74023.22,1.0,-0.08267,7e-05,8.84464]
[1780193347861,38.76,74022.19,1.0,-0.08275,7e-05,8.8506]
[1780193349705,38.76,74022.08,1.0,-0.08276,7e-05,8.85145]
[1780193349738,38.76,74022.08,1.0,-0.08276,7e-05,8.85145]
[1780193355924,38.77,74022.08,1.0,-0.08278,7e-05,8.85332]
[1780193360954,38.77,74020.41,1.0,-0.08291,7e-05,8.86354]
[1780193365990,38.77,74019.72,1.0,-0.08297,7e-05,8.8685]
[1780193367073,38.77,74019.72,1.0,-0.08297,7e-05,8.8685]
[1780193367143,38.77,74021.88,1.0,-0.08283,7e-05,8.85722]
[1780193373039,38.78,74019.88,1.0,-0.08295,7e-05,8.86555]
[1780193378074,38.78,74009.53,1.0,-0.08367,7e-05,8.92196]
[1780193381094,38.78,73998.18,1.0,-0.08446,7e-05,8.98334]
[1780193387137,38.78,73998.23,1.0,-0.08446,7e-05,8.98361]
[1780193392172,38.78,73997.96,1.0,-0.08448,7e-05,8.98547]
[1780193397206,38.78,73998.65,1.0,-0.08444,7e-05,8.98214]
[1780193402245,38.78,73999.03,1.0,-0.08442,7e-05,8.98048]
[1780193407279,38.79,74003.22,1.0,-0.08414,7e-05,8.95845]
[1780193412313,38.79,74002.88,1.0,-0.08417,7e-05,8.96087]
[1780193418155,38.79,74003.65,1.0,-0.08412,7e-05,8.95725]
[1780193423392,38.79,74003.28,1.0,-0.08416,7e-05,8.96016]
[1780193428427,38.79,74011.71,1.0,-0.08359,7e-05,8.91582]
[1780193433461,38.79,74013.9,1.0,-0.08342,7e-05,8.90121]
[1780193438497,38.8,74014.43,1.0,-0.0834,7e-05,8.89951]
[1780193443531,38.8,74019.05,1.0,-0.0831,7e-05,8.87608]
[1780193444938,38.8,74019.05,1.0,-0.0831,7e-05,8.87608]
[1780193445060,38.8,74019.05,1.0,-0.0831,7e-05,8.87608]
[1780193445068,38.8,74019.05,1.0,-0.0831,7e-05,8.87608]
[1780193445234,38.8,74018.83,1.0,-0.08312,7e-05,8.87777]
[1780193448887,38.8,74018.89,1.0,-0.08312,7e-05,8.8777]
[1780193448927,38.8,74018.89,1.0,-0.08312,7e-05,8.8777]
[1780193448987,38.8,74019.36,1.0,-0.0831,7e-05,8.87595]
[1780193451429,38.8,74018.3,1.0,-0.08318,7e-05,8.88186]
[1780193451587,38.8,74017.52,1.0,-0.08323,7e-05,8.88627]
[1780193459643,38.81,74015.81,1.0,-0.08337,7e-05,8.89742]
[1780193464681,38.81,74016.65,1.0,-0.08333,7e-05,8.89381]
[1780193470726,38.81,74016.43,1.0,-0.08336,7e-05,8.89629]
[1780193476221,38.82,74018.74,1.0,-0.08322,7e-05,8.88526]
[1780193479782,38.82,74018.86,1.0,-0.08321,7e-05,8.88506]
[1780193479788,38.82,74018.86,1.0,-0.08321,7e-05,8.88506]
[1780193479884,38.82,74019.03,1.0,-0.08321,7e-05,8.8846]
[1780193482809,38.82,74034.62,1.0,-0.08216,7e-05,8.80207]
[1780193487845,38.83,74039.36,1.0,-0.08187,7e-05,8.77883]
[1780193492880,38.83,74040.35,1.0,-0.08179,7e-05,8.77154]
[1780193497914,38.83,74039.6,1.0,-0.08186,7e-05,8.77741]
[1780193502953,38.84,74041.16,1.0,-0.08178,7e-05,8.77101]
[1780193503961,38.84,74051.78,1.0,-0.08108,7e-05,8.71523]
[1780193508995,38.84,74059.19,1.0,-0.08061,7e-05,8.67787]
[1780193515087,38.85,74059.88,1.0,-0.08057,7e-05,8.67477]
[1780193521081,38.85,74064.32,1.0,-0.08031,7e-05,8.65397]
[1780193522533,38.85,74064.16,1.0,-0.08032,7e-05,8.65509]
[1780193528131,38.86,74067.17,1.0,-0.08014,7e-05,8.64092]
[1780193533166,38.86,74066.66,1.0,-0.08019,7e-05,8.64501]
[1780193538201,38.86,74069.12,1.0,-0.08005,7e-05,8.63352]
[1780193543239,38.87,74069.96,1.0,-0.08001,7e-05,8.63061]
[1780193548318,38.87,74070.18,1.0,-0.08001,7e-05,8.63073]
[1780193554313,38.87,74072.09,1.0,-0.07989,7e-05,8.61922]
[1780193559348,38.88,74073.03,1.0,-0.07985,7e-05,8.61619]
[1780193564383,38.88,74070.58,1.0,-0.08003,7e-05,8.63102]
[1780193569418,38.89,74070.57,1.0,-0.08006,7e-05,8.63296]
[1780193574454,38.89,74075.81,1.0,-0.07974,7e-05,8.60758]
[1780193579490,38.9,74074.36,1.0,-0.07986,7e-05,8.61729]
[1780193584525,38.9,74073.78,1.0,-0.07992,7e-05,8.62246]
[1780193589559,38.91,74072.4,1.0,-0.08004,7e-05,8.63182]
[1780193594594,38.91,74071.72,1.0,-0.08011,7e-05,8.63746]
[1780193599630,38.92,74072.46,1.0,-0.08009,7e-05,8.63563]
[1780193604664,38.92,74071.77,1.0,-0.08016,7e-05,8.64131]
[1780193609699,38.93,74072.12,1.0,-0.08016,7e-05,8.64152]
[1780193614735,38.93,74071.7,1.0,-0.08018,7e-05,8.64185]
[1780193620777,38.94,74071.55,1.0,-0.08022,7e-05,8.64508]
[1780193625812,38.94,74071.42,1.0,-0.08025,7e-05,8.64773]
[1780193630846,38.95,74070.83,1.0,-0.08031,7e-05,8.65272]
[1780193635881,38.95,74069.04,1.0,-0.08045,7e-05,8.6639]
[1780193640917,38.95,74068.6,1.0,-0.0805,7e-05,8.6679]
[1780193647415,38.96,74068.44,1.0,-0.08054,7e-05,8.67099]
[1780193654021,38.97,74072.15,1.0,-0.08033,7e-05,8.6538]
[1780193660228,38.97,74074.08,1.0,-0.08022,7e-05,8.64501]
[1780193667118,38.98,74074.27,1.0,-0.08024,7e-05,8.64695]
[1780193672153,38.98,74076.2,1.0,-0.0801,7e-05,8.63457]
[1780193677626,38.98,74073.43,1.0,-0.0803,7e-05,8.65078]
[1780193683229,38.99,74072.91,1.0,-0.08036,7e-05,8.65547]
[1780193688264,38.99,74074.03,1.0,-0.08031,7e-05,8.65129]
[1780193693300,39.0,74074.07,1.0,-0.08033,7e-05,8.65284]
[1780193698334,39.0,74073.61,1.0,-0.08038,7e-05,8.65701]
[1780193703370,39.0,74073.73,1.0,-0.08039,7e-05,8.65814]
[1780193710423,39.01,74073.12,1.0,-0.08046,7e-05,8.66383]
[1780193715454,39.01,74073.52,1.0,-0.08046,7e-05,8.66346]
[1780193719592,39.02,74074.08,1.0,-0.08043,7e-05,8.66154]
[1780193720283,39.02,74083.56,1.0,-0.07981,7e-05,8.61199]
[1780193720452,39.02,74083.56,1.0,-0.07981,7e-05,8.61199]
[1780193720553,39.02,74119.58,1.0,-0.07748,6e-05,8.42474]
[1780193722321,39.02,74119.89,1.0,-0.07747,6e-05,8.42349]
[1780193722332,39.02,74119.89,1.0,-0.07747,6e-05,8.42349]
[1780193722361,39.02,74119.89,1.0,-0.07747,6e-05,8.42349]
[1780193722552,39.02,74119.89,1.0,-0.07747,6e-05,8.42349]
[1780193722659,39.02,74136.06,1.0,-0.07644,6e-05,8.34052]
[1780193727570,39.02,74136.42,1.0,-0.07644,6e-05,8.34014]
[1780193727647,39.02,74135.97,1.0,-0.07647,6e-05,8.34278]
[1780193729763,39.02,74135.98,1.0,-0.07648,6e-05,8.34336]
[1780193732866,39.03,74125.8,1.0,-0.07711,6e-05,8.39348]
[1780193733625,39.03,74125.8,1.0,-0.07712,6e-05,8.39402]
[1780193734947,39.03,74118.51,1.0,-0.07759,6e-05,8.43227]
[1780193739466,39.04,74111.64,1.0,-0.07806,6e-05,8.46979]
[1780193739669,39.04,74111.66,1.0,-0.07806,6e-05,8.47014]
[1780193744703,39.04,74108.98,1.0,-0.07826,6e-05,8.48624]
[1780193749728,39.05,74118.66,1.0,-0.07766,6e-05,8.43834]
[1780193755780,39.05,74121.85,1.0,-0.07749,6e-05,8.42478]
[1780193760816,39.06,74119.28,1.0,-0.07769,6e-05,8.44039]
[1780193766316,39.06,74122.83,1.0,-0.07748,6e-05,8.42386]
[1780193770923,39.07,74111.93,1.0,-0.07821,6e-05,8.48237]
[1780193776929,39.07,74107.05,1.0,-0.07855,6e-05,8.51016]
[1780193781963,39.08,74109.66,1.0,-0.07841,6e-05,8.49837]
[1780193786997,39.08,74106.77,1.0,-0.07861,6e-05,8.515]
[1780193792034,39.09,74110.18,1.0,-0.07838,6e-05,8.495]
[1780193797068,39.09,74106.88,1.0,-0.07861,6e-05,8.51381]
[1780193802103,39.09,74099.39,1.0,-0.07912,6e-05,8.5542]
[1780193807138,39.1,74096.81,1.0,-0.0793,7e-05,8.56887]
[1780193810160,39.1,74084.38,1.0,-0.08012,7e-05,8.63454]
[1780193815194,39.1,74075.26,1.0,-0.08073,7e-05,8.68281]
[1780193820230,39.1,74073.81,1.0,-0.08083,7e-05,8.69079]
[1780193825265,39.1,74076.67,1.0,-0.08064,7e-05,8.67623]
[1780193830731,39.1,74075.19,1.0,-0.08075,7e-05,8.68434]
[1780193836341,39.1,74075.99,1.0,-0.0807,7e-05,8.68072]
[1780193841378,39.1,74076.57,1.0,-0.08067,7e-05,8.678]
[1780193846415,39.11,74086.26,1.0,-0.08004,7e-05,8.62804]
[1780193851449,39.11,74088.85,1.0,-0.07985,7e-05,8.61142]
[1780193856484,39.11,74087.62,1.0,-0.07994,7e-05,8.61876]
[1780193861519,39.11,74073.43,1.0,-0.08088,7e-05,8.69377]
[1780193866554,39.11,74071.37,1.0,-0.08102,7e-05,8.70485]
[1780193871590,39.11,74073.29,1.0,-0.0809,7e-05,8.69506]
[1780193876624,39.11,74073.53,1.0,-0.08089,7e-05,8.69428]
[1780193881659,39.11,74071.07,1.0,-0.08106,7e-05,8.70754]
[1780193886694,39.12,74071.56,1.0,-0.08103,7e-05,8.70537]
[1780193891729,39.12,74073.02,1.0,-0.08094,7e-05,8.69812]
[1780193895758,39.12,74084.97,1.0,-0.08016,7e-05,8.63603]
[1780193899802,39.12,74100.26,1.0,-0.07916,6e-05,8.55618]
[1780193901308,39.12,74100.26,1.0,-0.07915,6e-05,8.55611]
[1780193901637,39.12,74100.26,1.0,-0.07915,6e-05,8.55611]
[1780193901643,39.12,74100.26,1.0,-0.07915,6e-05,8.55611]
[1780193901803,39.12,74126.74,1.0,-0.07745,6e-05,8.41884]
[1780193902811,39.12,74144.39,1.0,-0.07632,6e-05,8.32777]
[1780193905608,39.12,74141.25,1.0,-0.07652,6e-05,8.34369]
[1780193905665,39.12,74141.25,1.0,-0.07652,6e-05,8.34369]
[1780193905831,39.12,74139.87,1.0,-0.07661,6e-05,8.35066]
[1780193908853,39.12,74128.99,1.0,-0.07729,6e-05,8.40627]
[1780193912674,39.11,74125.28,1.0,-0.07749,6e-05,8.42121]
[1780193917915,39.11,74122.35,1.0,-0.07766,6e-05,8.43476]
[1780193923286,39.11,74121.33,1.0,-0.07771,6e-05,8.43858]
[1780193923857,39.11,74121.05,1.0,-0.07772,6e-05,8.43973]
[1780193929411,39.11,74113.23,1.0,-0.07823,6e-05,8.48005]
[1780193935038,39.1,74115.1,1.0,-0.0781,6e-05,8.46983]
[1780193940074,39.1,74119.45,1.0,-0.07781,6e-05,8.44686]
[1780193945114,39.1,74117.6,1.0,-0.07793,6e-05,8.45611]
[1780193950148,39.1,74117.35,1.0,-0.07795,6e-05,8.45749]
[1780193956189,39.1,74112.51,1.0,-0.07826,6e-05,8.4831]
[1780193961225,39.11,74108.74,1.0,-0.07852,6e-05,8.5035]
[1780193966261,39.11,74107.28,1.0,-0.07862,6e-05,8.51182]
[1780193971296,39.11,74106.17,1.0,-0.07867,6e-05,8.51447]
[1780193972786,39.11,74106.17,1.0,-0.07867,6e-05,8.51447]
[1780193972879,39.11,74106.2,1.0,-0.07867,6e-05,8.51444]
[1780193973583,39.11,74106.2,1.0,-0.07867,6e-05,8.51444]
[1780193973685,39.11,74103.23,1.0,-0.07886,6e-05,8.53]
[1780193977237,39.11,74097.31,1.0,-0.07925,7e-05,8.56102]
[1780193977329,39.11,74096.73,1.0,-0.07929,7e-05,8.56404]
[1780193982372,39.11,74094.9,1.0,-0.07941,7e-05,8.57389]
[1780193986477,39.11,74091.44,1.0,-0.07964,7e-05,8.59199]
[1780193986578,39.11,74090.48,1.0,-0.0797,7e-05,8.59701]
[1780193992443,39.11,74086.31,1.0,-0.07997,7e-05,8.6188]
[1780193997479,39.11,74078.36,1.0,-0.0805,7e-05,8.66061]
[1780194002787,39.11,74077.37,1.0,-0.08057,7e-05,8.66619]
[1780194002801,39.11,74077.37,1.0,-0.08057,7e-05,8.66619]
[1780194002803,39.11,74077.37,1.0,-0.08057,7e-05,8.66619]
[1780194002813,39.11,74071.13,1.0,-0.08098,7e-05,8.69899]
[1780194006559,39.11,74064.28,1.0,-0.08143,7e-05,8.73477]
[1780194006581,39.11,74064.49,1.0,-0.08142,7e-05,8.73367]
[1780194008616,39.11,74064.49,1.0,-0.08142,7e-05,8.73367]
[1780194008638,39.11,74064.33,1.0,-0.08143,7e-05,8.73453]
[1780194014599,39.11,74066.69,1.0,-0.08128,7e-05,8.72223]
[1780194019633,39.11,74056.68,1.0,-0.08194,7e-05,8.77502]
[1780194024669,39.11,74053.64,1.0,-0.08214,7e-05,8.79077]
[1780194029709,39.11,74054.53,1.0,-0.08208,7e-05,8.78582]
[1780194034740,39.11,74055.01,1.0,-0.08201,7e-05,8.77906]
[1780194039776,39.11,74050.07,1.0,-0.08234,7e-05,8.80476]
[1780194044811,39.11,74048.71,1.0,-0.08242,7e-05,8.81136]
[1780194049846,39.11,74050.94,1.0,-0.08227,7e-05,8.79908]
[1780194056894,39.11,74050.88,1.0,-0.08226,7e-05,8.79863]
[1780194061929,39.11,74048.3,1.0,-0.08243,7e-05,8.81158]
[1780194066964,39.1,74046.17,1.0,-0.08256,7e-05,8.82212]
[1780194071999,39.1,74044.21,1.0,-0.08268,7e-05,8.83173]
[1780194079661,39.1,74044.88,1.0,-0.08263,7e-05,8.82774]
[1780194079975,39.1,74044.88,1.0,-0.08263,7e-05,8.82774]
[1780194080020,39.1,74044.88,1.0,-0.08263,7e-05,8.82774]
[1780194080063,39.1,74040.58,1.0,-0.08291,7e-05,8.84979]
[1780194080071,39.1,74040.58,1.0,-0.08291,7e-05,8.84979]
[1780194081070,39.1,74039.14,1.0,-0.08301,7e-05,8.85724]
[1780194082846,39.1,74039.19,1.0,-0.083,7e-05,8.85679]
[1780194082887,39.1,74039.65,1.0,-0.08297,7e-05,8.85417]
[1780194084606,39.1,74039.65,1.0,-0.08297,7e-05,8.85417]
[1780194084707,39.1,74044.84,1.0,-0.08262,7e-05,8.82633]
[1780194090540,39.1,74045.74,1.0,-0.08254,7e-05,8.8207]
[1780194096176,39.09,74045.56,1.0,-0.08251,7e-05,8.81696]
[1780194101210,39.09,74045.71,1.0,-0.0825,7e-05,8.81538]
[1780194106245,39.09,74048.13,1.0,-0.08232,7e-05,8.80187]
[1780194114300,39.09,74048.06,1.0,-0.08231,7e-05,8.80114]
[1780194119336,39.09,74054.87,1.0,-0.08185,7e-05,8.76458]
[1780194124371,39.09,74055.45,1.0,-0.08181,7e-05,8.76125]
[1780194129406,39.08,74055.48,1.0,-0.0818,7e-05,8.76081]
[1780194136455,39.08,74055.06,1.0,-0.08183,7e-05,8.76263]
[1780194140893,39.08,74042.64,1.0,-0.08266,7e-05,8.82791]
[1780194146540,39.08,74043.14,1.0,-0.08261,7e-05,8.82428]
[1780194151573,39.08,74033.96,1.0,-0.08318,7e-05,8.86762]
[1780194157615,39.07,74036.64,1.0,-0.08298,7e-05,8.852]
[1780194162650,39.07,74045.92,1.0,-0.08234,7e-05,8.80193]
[1780194167686,39.07,74048.5,1.0,-0.08216,7e-05,8.78754]
[1780194172720,39.07,74050.67,1.0,-0.08201,7e-05,8.77548]
[1780194181176,39.07,74048.87,1.0,-0.08212,7e-05,8.78413]
[1780194186819,39.07,74046.24,1.0,-0.08229,7e-05,8.7974]
[1780194191854,39.06,74047.04,1.0,-0.08223,7e-05,8.79266]
[1780194196888,39.06,74053.78,1.0,-0.08177,7e-05,8.75676]
[1780194201923,39.06,74054.42,1.0,-0.08173,7e-05,8.75321]
[1780194206958,39.06,74055.55,1.0,-0.08165,7e-05,8.74717]
[1780194211995,39.06,74057.03,1.0,-0.08152,7e-05,8.73537]
[1780194217032,39.06,74054.13,1.0,-0.08171,7e-05,8.75058]
[1780194222077,39.06,74046.74,1.0,-0.0822,7e-05,8.78941]
[1780194227113,39.06,74046.94,1.0,-0.08219,7e-05,8.78793]
[1780194239196,39.06,74048.85,1.0,-0.08205,7e-05,8.77684]
[1780194245238,39.06,74051.73,1.0,-0.08185,7e-05,8.76123]
[1780194250273,39.06,74051.91,1.0,-0.08183,7e-05,8.76]
[1780194255310,39.06,74050.93,1.0,-0.08189,7e-05,8.76489]
[1780194261733,39.06,74052.45,1.0,-0.08179,7e-05,8.75648]
[1780194267394,39.05,74052.24,1.0,-0.0818,7e-05,8.75732]
[1780194272429,39.05,74056.71,1.0,-0.08147,7e-05,8.72966]
[1780194278470,39.05,74056.88,1.0,-0.08145,7e-05,8.72863]
[1780194283506,39.05,74052.26,1.0,-0.08176,7e-05,8.75283]
[1780194288541,39.05,74051.54,1.0,-0.0818,7e-05,8.75622]
[1780194293579,39.05,74051.62,1.0,-0.08179,7e-05,8.75541]
[1780194298611,39.05,74051.45,1.0,-0.0818,7e-05,8.7559]
[1780194303646,39.05,74051.4,1.0,-0.0818,7e-05,8.75573]
[1780194307673,39.05,74040.39,1.0,-0.08253,7e-05,8.81342]
[1780194313717,39.05,74037.74,1.0,-0.08269,7e-05,8.82606]
[1780194318751,39.04,74027.95,1.0,-0.08334,7e-05,8.87678]
[1780194323787,39.04,74030.76,1.0,-0.08313,7e-05,8.86085]
[1780194328822,39.04,74028.53,1.0,-0.08327,7e-05,8.87147]
[1780194331543,39.04,74026.59,1.0,-0.0834,7e-05,8.8815]
[1780194331560,39.04,74026.59,1.0,-0.0834,7e-05,8.8815]
[1780194331937,39.04,74020.89,1.0,-0.08375,7e-05,8.9073]
[1780194336329,39.03,74017.0,1.0,-0.084,7e-05,8.92736]
[1780194336890,39.03,74011.83,1.0,-0.08436,7e-05,8.95484]
[1780194337703,39.03,74011.83,1.0,-0.08436,7e-05,8.95484]
[1780194338233,39.03,74017.02,1.0,-0.084,7e-05,8.92716]
[1780194343941,39.03,74020.34,1.0,-0.08376,7e-05,8.9082]
[1780194348975,39.03,74008.44,1.0,-0.08455,7e-05,8.97007]
[1780194355018,39.02,74003.02,1.0,-0.08491,7e-05,8.9975]
[1780194360053,39.02,74003.15,1.0,-0.08488,7e-05,8.99558]
[1780194365087,39.02,74003.92,1.0,-0.08482,7e-05,8.99048]
[1780194366443,39.02,73993.17,1.0,-0.08555,7e-05,9.04754]
[1780194371465,39.01,73985.66,1.0,-0.08605,7e-05,9.0861]
[1780194376495,39.01,73988.47,1.0,-0.08583,7e-05,9.06913]
[1780194381533,39.0,73998.56,1.0,-0.08511,7e-05,9.01325]
[1780194386536,39.0,73998.32,1.0,-0.08511,7e-05,9.01297]
[1780194391580,39.0,73998.96,1.0,-0.085,7e-05,9.00331]
[1780194396619,38.99,74005.45,1.0,-0.08453,7e-05,8.96665]
[1780194401624,38.99,74011.17,1.0,-0.08412,7e-05,8.93427]
[1780194406678,38.98,74007.34,1.0,-0.08436,7e-05,8.95305]
[1780194411759,38.98,74002.51,1.0,-0.08468,7e-05,8.9777]
[1780194416782,38.98,74002.19,1.0,-0.08469,7e-05,8.97867]
[1780194421785,38.98,74000.87,1.0,-0.08477,7e-05,8.98494]
[1780194426840,38.97,74009.88,1.0,-0.08414,7e-05,8.93621]
[1780194431840,38.97,74013.87,1.0,-0.08386,7e-05,8.91371]
[1780194436870,38.97,74015.33,1.0,-0.08374,7e-05,8.90438]
[1780194440458,38.97,73998.02,1.0,-0.08491,7e-05,8.99584]
[1780194445498,38.96,73991.29,1.0,-0.08537,7e-05,9.03118]
[1780194450531,38.96,73991.82,1.0,-0.08532,7e-05,9.02754]
[1780194455532,38.96,73992.05,1.0,-0.08526,7e-05,9.02154]
[1780194460574,38.96,73987.7,1.0,-0.08555,7e-05,9.0441]
[1780194463293,38.96,73986.86,1.0,-0.08561,7e-05,9.04824]
[1780194463306,38.96,73986.86,1.0,-0.08561,7e-05,9.04824]
[1780194463429,38.96,73983.74,1.0,-0.08582,7e-05,9.06482]
[1780194467776,38.95,73977.43,1.0,-0.08625,7e-05,9.09786]
[1780194467871,38.95,73977.43,1.0,-0.08625,7e-05,9.09786]
[1780194467938,38.95,73976.8,1.0,-0.08629,7e-05,9.10102]
[1780194468841,38.95,73976.8,1.0,-0.08629,7e-05,9.10102]
[1780194468889,38.95,73975.26,1.0,-0.0864,7e-05,9.10907]
[1780194474857,38.95,73970.37,1.0,-0.08672,7e-05,9.13388]
[1780194480432,38.95,73969.14,1.0,-0.08679,7e-05,9.13939]
[1780194485935,38.94,73978.39,1.0,-0.08612,7e-05,9.08794]
[1780194491388,38.94,73978.65,1.0,-0.0861,7e-05,9.08592]
[1780194491401,38.94,73978.65,1.0,-0.0861,7e-05,9.08592]
[1780194491427,38.94,73979.1,1.0,-0.08606,7e-05,9.08308]
[1780194497012,38.94,73979.05,1.0,-0.08605,7e-05,9.0821]
[1780194502051,38.94,73975.71,1.0,-0.08627,7e-05,9.09902]
[1780194503453,38.94,73957.16,1.0,-0.08757,7e-05,9.19917]
[1780194504556,38.94,73953.35,1.0,-0.08784,7e-05,9.21965]
[1780194505074,38.93,73953.17,1.0,-0.08785,7e-05,9.22043]
[1780194510122,38.93,73947.95,1.0,-0.08821,7e-05,9.24801]
[1780194510762,38.93,73940.87,1.0,-0.08871,7e-05,9.28626]
[1780194510881,38.93,73940.87,1.0,-0.08871,7e-05,9.28626]
[1780194510890,38.93,73940.87,1.0,-0.08871,7e-05,9.28626]
[1780194511116,38.93,73940.66,1.0,-0.08869,7e-05,9.28319]
[1780194512333,38.93,73940.66,1.0,-0.08869,7e-05,9.28319]
[1780194512470,38.93,73940.66,1.0,-0.08869,7e-05,9.28319]
[1780194512496,38.93,73940.66,1.0,-0.08869,7e-05,9.28319]
[1780194512519,38.93,73940.66,1.0,-0.08869,7e-05,9.28319]
[1780194513528,38.93,73937.38,1.0,-0.08892,7e-05,9.30048]
[1780194516127,38.93,73938.52,1.0,-0.08883,7e-05,9.29366]
[1780194516189,38.93,73943.76,1.0,-0.08845,7e-05,9.26485]
[1780194516681,38.93,73943.76,1.0,-0.08845,7e-05,9.26485]
[1780194517162,38.93,73943.75,1.0,-0.08845,7e-05,9.26463]
[1780194519207,38.93,73936.41,1.0,-0.08897,7e-05,9.30434]
[1780194519469,38.93,73920.03,1.0,-0.09014,7e-05,9.39345]
[1780194520755,38.93,73920.36,1.0,-0.09011,7e-05,9.39128]
[1780194520882,38.93,73920.36,1.0,-0.09011,7e-05,9.39128]
[1780194521066,38.93,73920.36,1.0,-0.09011,7e-05,9.39128]
[1780194523804,38.92,73909.08,1.0,-0.09091,7e-05,9.45172]
[1780194526930,38.92,73907.71,1.0,-0.09099,7e-05,9.45769]
[1780194527449,38.92,73915.86,1.0,-0.0904,7e-05,9.41251]
[1780194532471,38.91,73913.59,1.0,-0.09054,7e-05,9.42314]
[1780194537496,38.91,73911.11,1.0,-0.09069,7e-05,9.43433]
[1780194542497,38.9,73907.71,1.0,-0.0909,7e-05,9.45054]
[1780194547532,38.9,73914.83,1.0,-0.09035,7e-05,9.40911]
[1780194549605,38.89,73899.58,1.0,-0.09145,7e-05,9.49148]
[1780194555917,38.89,73907.56,1.0,-0.09082,7e-05,9.44455]
[1780194560938,38.88,73900.6,1.0,-0.0913,7e-05,9.48038]
[1780194565985,38.87,73897.8,1.0,-0.09147,7e-05,9.49314]
[1780194571018,38.87,73898.43,1.0,-0.09139,7e-05,9.48693]
[1780194576053,38.86,73906.8,1.0,-0.09071,7e-05,9.43445]
[1780194581098,38.86,73903.16,1.0,-0.09095,7e-05,9.45221]
[1780194584596,38.85,73886.51,1.0,-0.09214,7e-05,9.54181]
[1780194589636,38.84,73881.53,1.0,-0.09247,7e-05,9.56606]
[1780194594718,38.84,73872.76,1.0,-0.09307,7e-05,9.61129]
[1780194599760,38.83,73872.72,1.0,-0.09303,7e-05,9.60807]
[1780194604833,38.82,73871.37,1.0,-0.09309,7e-05,9.61222]
[1780194609861,38.81,73875.41,1.0,-0.09275,7e-05,9.58663]
[1780194614920,38.81,73879.96,1.0,-0.09237,7e-05,9.55859]
[1780194619936,38.8,73885.79,1.0,-0.09191,7e-05,9.52352]
[1780194624975,38.79,73884.21,1.0,-0.09199,7e-05,9.52953]
[1780194630024,38.79,73878.05,1.0,-0.0924,7e-05,9.5607]
[1780194635033,38.78,73876.71,1.0,-0.09243,7e-05,9.56114]
[1780194640045,38.77,73885.14,1.0,-0.09177,7e-05,9.51182]
[1780194645079,38.77,73889.06,1.0,-0.09145,7e-05,9.48771]
[1780194650152,38.76,73888.48,1.0,-0.09146,7e-05,9.48851]
[1780194655268,38.76,73888.57,1.0,-0.09143,7e-05,9.48562]
[1780194660346,38.75,73894.25,1.0,-0.09098,7e-05,9.4519]
[1780194665419,38.75,73898.27,1.0,-0.09066,7e-05,9.42775]
[1780194668723,38.74,73899.54,1.0,-0.09055,7e-05,9.4196]
[1780194668742,38.74,73915.83,1.0,-0.08936,7e-05,9.32938]
[1780194668787,38.74,73915.83,1.0,-0.08936,7e-05,9.32938]
[1780194668838,38.74,73915.83,1.0,-0.08936,7e-05,9.32938]
[1780194669240,38.74,73915.83,1.0,-0.08936,7e-05,9.32938]
[1780194669322,38.74,73915.83,1.0,-0.08936,7e-05,9.32938]
[1780194669374,38.74,73917.84,1.0,-0.08922,7e-05,9.31837]
[1780194671300,38.74,73917.71,1.0,-0.08922,7e-05,9.31885]
[1780194671346,38.74,73917.71,1.0,-0.08922,7e-05,9.31885]
[1780194671401,38.74,73911.51,1.0,-0.08967,7e-05,9.35262]
[1780194674431,38.74,73909.22,1.0,-0.08983,7e-05,9.36465]
[1780194675071,38.74,73909.96,1.0,-0.08977,7e-05,9.3603]
[1780194675340,38.74,73909.96,1.0,-0.08976,7e-05,9.35983]
[1780194678538,38.74,73910.47,1.0,-0.08972,7e-05,9.35647]
[1780194678570,38.73,73909.67,1.0,-0.08977,7e-05,9.36057]
[1780194684403,38.73,73906.66,1.0,-0.08997,7e-05,9.37535]
[1780194689438,38.73,73898.55,1.0,-0.09054,7e-05,9.41824]
[1780194694473,38.72,73897.89,1.0,-0.09053,7e-05,9.41602]
[1780194698503,38.72,73885.26,1.0,-0.09143,7e-05,9.48412]
[1780194700514,38.72,73874.43,1.0,-0.09222,7e-05,9.54304]
[1780194701996,38.71,73867.49,1.0,-0.09273,7e-05,9.58096]
[1780194702013,38.71,73867.49,1.0,-0.09273,7e-05,9.58096]
[1780194702028,38.71,73867.49,1.0,-0.09273,7e-05,9.58096]
[1780194702215,38.71,73867.49,1.0,-0.09273,7e-05,9.58096]
[1780194702530,38.71,73863.04,1.0,-0.09305,7e-05,9.60506]
[1780194703030,38.71,73863.04,1.0,-0.09305,7e-05,9.60506]
[1780194703668,38.71,73863.04,1.0,-0.09305,7e-05,9.60506]
[1780194703680,38.71,73863.04,1.0,-0.09305,7e-05,9.60506]
[1780194703695,38.71,73863.04,1.0,-0.09305,7e-05,9.60506]
[1780194703697,38.71,73877.59,1.0,-0.09196,7e-05,9.52373]
[1780194706775,38.71,73882.07,1.0,-0.09162,7e-05,9.49782]
[1780194706785,38.71,73882.07,1.0,-0.09162,7e-05,9.49782]
[1780194707748,38.71,73885.27,1.0,-0.09137,7e-05,9.47916]
[1780194712792,38.7,73887.2,1.0,-0.0912,7e-05,9.46666]
[1780194717879,38.7,73878.7,1.0,-0.09179,7e-05,9.51074]
[1780194722934,38.69,73877.29,1.0,-0.09186,7e-05,9.51595]
[1780194725872,38.69,73866.49,1.0,-0.09264,7e-05,9.5742]
[1780194730903,38.68,73865.51,1.0,-0.09267,7e-05,9.5767]
[1780194735918,38.67,73864.6,1.0,-0.0927,7e-05,9.57871]
[1780194736217,38.67,73864.6,1.0,-0.0927,7e-05,9.57871]
[1780194736769,38.67,73864.6,1.0,-0.09269,7e-05,9.57815]
[1780194741805,38.66,73863.96,1.0,-0.09271,7e-05,9.57894]
[1780194746840,38.66,73858.87,1.0,-0.09305,7e-05,9.60451]
[1780194751875,38.65,73857.26,1.0,-0.0931,7e-05,9.60654]
[1780194756909,38.64,73856.53,1.0,-0.09311,7e-05,9.60776]
[1780194761944,38.64,73844.61,1.0,-0.09397,8e-05,9.67125]
[1780194766985,38.63,73844.09,1.0,-0.09397,8e-05,9.67093]
[1780194772015,38.62,73846.82,1.0,-0.09372,8e-05,9.65264]
[1780194779067,38.61,73847.73,1.0,-0.0936,8e-05,9.64338]
[1780194784100,38.61,73858.44,1.0,-0.09276,7e-05,9.58094]
[1780194789135,38.6,73861.06,1.0,-0.09253,7e-05,9.56386]
[1780194794171,38.59,73863.89,1.0,-0.09229,7e-05,9.54582]
[1780194799210,38.59,73863.99,1.0,-0.09226,7e-05,9.54307]
[1780194804241,38.58,73871.2,1.0,-0.0917,7e-05,9.50108]
[1780194809276,38.58,73872.78,1.0,-0.09155,7e-05,9.49005]
[1780194815706,38.57,73875.12,1.0,-0.09131,7e-05,9.47082]
[1780194821359,38.57,73875.26,1.0,-0.09128,7e-05,9.46789]
[1780194826397,38.57,73873.45,1.0,-0.09139,7e-05,9.47613]
[1780194832436,38.56,73873.23,1.0,-0.09137,7e-05,9.47518]
[1780194837472,38.56,73872.45,1.0,-0.09141,7e-05,9.47773]
[1780194842506,38.55,73870.84,1.0,-0.09151,7e-05,9.48491]
[1780194847970,38.55,73862.4,1.0,-0.09211,7e-05,9.53027]
[1780194849947,38.55,73847.64,1.0,-0.0932,7e-05,9.61127]
[1780194855598,38.54,73843.77,1.0,-0.09344,8e-05,9.62969]
[1780194860633,38.53,73832.14,1.0,-0.09428,8e-05,9.69204]
[1780194865667,38.53,73826.57,1.0,-0.09467,8e-05,9.72083]
[1780194871710,38.52,73827.18,1.0,-0.09455,8e-05,9.70969]
[1780194873760,38.51,73816.44,1.0,-0.09534,8e-05,9.76859]
[1780194877772,38.51,73805.37,1.0,-0.09616,8e-05,9.82828]
[1780194882801,38.5,73798.54,1.0,-0.09665,8e-05,9.86414]
[1780194884813,38.5,73787.97,1.0,-0.09745,8e-05,9.92272]
[1780194886918,38.5,73789.36,1.0,-0.09733,8e-05,9.91419]
[1780194887985,38.49,73787.8,1.0,-0.09744,8e-05,9.9218]
[1780194889448,38.49,73787.86,1.0,-0.09743,8e-05,9.92118]
[1780194889543,38.49,73787.86,1.0,-0.09743,8e-05,9.92118]
[1780194894884,38.49,73789.43,1.0,-0.09728,8e-05,9.91058]
[1780194899919,38.49,73792.04,1.0,-0.09706,8e-05,9.89449]
[1780194903948,38.48,73803.24,1.0,-0.09618,8e-05,9.83005]
[1780194908982,38.48,73805.9,1.0,-0.09596,8e-05,9.81378]
[1780194914016,38.48,73805.69,1.0,-0.09597,8e-05,9.81408]
[1780194919051,38.48,73811.55,1.0,-0.09551,8e-05,9.78034]
[1780194924087,38.47,73811.38,1.0,-0.09551,8e-05,9.78072]
[1780194929121,38.47,73810.02,1.0,-0.09561,8e-05,9.78781]
[1780194934156,38.47,73811.52,1.0,-0.09545,8e-05,9.77472]
[1780194939192,38.47,73810.96,1.0,-0.09549,8e-05,9.77738]
[1780194944227,38.47,73809.85,1.0,-0.09557,8e-05,9.78313]
[1780194949263,38.47,73802.65,1.0,-0.09611,8e-05,9.82304]
[1780194954297,38.47,73802.84,1.0,-0.09609,8e-05,9.82116]
[1780194959694,38.47,73811.32,1.0,-0.09543,8e-05,9.77286]
[1780194965377,38.46,73817.12,1.0,-0.09498,8e-05,9.73983]
[1780194971963,38.46,73824.2,1.0,-0.09444,8e-05,9.69997]
[1780194976007,38.46,73834.68,1.0,-0.09365,8e-05,9.64098]
[1780194983725,38.46,73836.35,1.0,-0.09351,8e-05,9.63098]
[1780194991557,38.46,73839.1,1.0,-0.09324,8e-05,9.60912]
[1780194996994,38.45,73840.38,1.0,-0.09313,8e-05,9.60065]
[1780195000645,38.45,73845.47,1.0,-0.09274,7e-05,9.57149]
[1780195000656,38.45,73845.47,1.0,-0.09274,7e-05,9.57149]
[1780195000684,38.45,73845.89,1.0,-0.0927,7e-05,9.56893]
[1780195007074,38.45,73841.78,1.0,-0.09299,8e-05,9.59065]
[1780195013713,38.44,73840.84,1.0,-0.09304,8e-05,9.59424]
[1780195018748,38.44,73836.62,1.0,-0.09335,8e-05,9.61715]
[1780195023782,38.44,73836.43,1.0,-0.09336,8e-05,9.61819]
[1780195029121,38.44,73835.42,1.0,-0.09344,8e-05,9.62385]
[1780195038888,38.44,73834.52,1.0,-0.09351,8e-05,9.62881]
[1780195043932,38.44,73842.74,1.0,-0.09289,8e-05,9.58288]
[1780195048958,38.44,73844.79,1.0,-0.09274,7e-05,9.57166]
[1780195053994,38.44,73843.67,1.0,-0.09279,7e-05,9.57409]
[1780195059029,38.44,73844.52,1.0,-0.09273,7e-05,9.56952]
[1780195064070,38.44,73844.63,1.0,-0.09273,7e-05,9.56908]
[1780195073131,38.45,73844.76,1.0,-0.09272,7e-05,9.56859]
[1780195078165,38.44,73852.17,1.0,-0.09215,7e-05,9.52621]
[1780195083201,38.44,73852.0,1.0,-0.09215,7e-05,9.52625]
[1780195088235,38.44,73851.11,1.0,-0.09221,7e-05,9.5303]
[1780195093270,38.44,73849.67,1.0,-0.0923,7e-05,9.53738]
[1780195098305,38.43,73849.13,1.0,-0.09233,7e-05,9.53942]
[1780195103346,38.43,73848.07,1.0,-0.0924,7e-05,9.54433]
[1780195108376,38.43,73849.29,1.0,-0.09229,7e-05,9.53649]
[1780195113420,38.43,73848.22,1.0,-0.09232,7e-05,9.5374]
[1780195115434,38.43,73837.25,1.0,-0.09315,8e-05,9.59862]
[1780195120468,38.42,73837.51,1.0,-0.09312,8e-05,9.59636]
[1780195125504,38.42,73841.65,1.0,-0.0928,8e-05,9.57292]
[1780195130540,38.42,73841.63,1.0,-0.0928,8e-05,9.57285]
[1780195135575,38.42,73847.44,1.0,-0.09236,7e-05,9.54026]
[1780195140609,38.42,73846.59,1.0,-0.09243,7e-05,9.54502]
[1780195146176,38.42,73843.85,1.0,-0.09263,7e-05,9.5603]
[1780195151687,38.42,73841.48,1.0,-0.09281,8e-05,9.57323]
[1780195156721,38.42,73846.69,1.0,-0.09241,7e-05,9.54377]
[1780195161756,38.42,73848.53,1.0,-0.09226,7e-05,9.53246]
[1780195166791,38.42,73852.26,1.0,-0.09197,7e-05,9.51074]
[1780195171826,38.42,73850.98,1.0,-0.09202,7e-05,9.51298]
[1780195176861,38.41,73851.48,1.0,-0.09197,7e-05,9.50933]
[1780195181898,38.41,73851.69,1.0,-0.09195,7e-05,9.50732]
[1780195186932,38.41,73850.06,1.0,-0.09206,7e-05,9.51558]
[1780195191968,38.41,73848.21,1.0,-0.09218,7e-05,9.525]
[1780195197002,38.4,73845.79,1.0,-0.09233,7e-05,9.5362]
[1780195202038,38.4,73843.82,1.0,-0.09245,7e-05,9.54479]
[1780195208079,38.39,73839.13,1.0,-0.09277,8e-05,9.56863]
[1780195213115,38.38,73841.75,1.0,-0.09254,7e-05,9.55143]
[1780195218156,38.38,73841.99,1.0,-0.09249,7e-05,9.54767]
[1780195223187,38.37,73841.22,1.0,-0.09252,7e-05,9.54959]
[1780195228620,38.37,73840.27,1.0,-0.09256,8e-05,9.55251]
[1780195236281,38.36,73840.39,1.0,-0.09246,7e-05,9.54395]
[1780195241317,38.35,73846.48,1.0,-0.09198,7e-05,9.50758]
[1780195246352,38.35,73845.45,1.0,-0.09203,7e-05,9.51124]
[1780195248813,38.35,73851.82,1.0,-0.09154,7e-05,9.47483]
[1780195248884,38.35,73851.82,1.0,-0.09154,7e-05,9.47483]
[1780195254794,38.34,73865.46,1.0,-0.09051,7e-05,9.39738]
[1780195260450,38.34,73866.28,1.0,-0.09043,7e-05,9.39134]
[1780195265485,38.34,73865.68,1.0,-0.09046,7e-05,9.39378]
[1780195268260,38.34,73865.68,1.0,-0.09046,7e-05,9.39378]
[1780195268270,38.34,73865.68,1.0,-0.09046,7e-05,9.39378]
[1780195268362,38.34,73865.48,1.0,-0.09047,7e-05,9.39437]
[1780195268469,38.34,73865.48,1.0,-0.09047,7e-05,9.39437]
[1780195268901,38.34,73864.8,1.0,-0.09052,7e-05,9.39798]
[1780195269698,38.34,73864.8,1.0,-0.09052,7e-05,9.39798]
[1780195269875,38.34,73864.8,1.0,-0.09052,7e-05,9.3978]
[1780195275053,38.33,73864.69,1.0,-0.09052,7e-05,9.39787]
[1780195275061,38.33,73864.69,1.0,-0.09052,7e-05,9.39787]
[1780195275083,38.33,73864.69,1.0,-0.09052,7e-05,9.39787]
[1780195275091,38.33,73864.08,1.0,-0.09056,7e-05,9.40091]
[1780195280590,38.33,73856.92,1.0,-0.09108,7e-05,9.43981]
[1780195286029,38.33,73856.69,1.0,-0.09108,7e-05,9.44019]
[1780195288687,38.33,73845.23,1.0,-0.09193,7e-05,9.50351]
[1780195294840,38.32,73836.51,1.0,-0.09252,8e-05,9.54663]
[1780195300733,38.32,73838.51,1.0,-0.09234,7e-05,9.53249]
[1780195305847,38.31,73839.58,1.0,-0.09223,7e-05,9.52466]
[1780195305857,38.31,73839.58,1.0,-0.09223,7e-05,9.52466]
[1780195306365,38.31,73841.4,1.0,-0.09209,7e-05,9.51411]
[1780195306686,38.31,73841.4,1.0,-0.09209,7e-05,9.51411]
[1780195306819,38.31,73833.25,1.0,-0.0927,8e-05,9.55942]
[1780195308158,38.31,73833.25,1.0,-0.0927,8e-05,9.55942]
[1780195308187,38.31,73829.35,1.0,-0.09299,8e-05,9.58088]
[1780195313825,38.3,73828.94,1.0,-0.09298,8e-05,9.58043]
[1780195319254,38.3,73831.98,1.0,-0.09272,8e-05,9.56124]
[1780195324902,38.29,73833.92,1.0,-0.09255,8e-05,9.54794]
[1780195329937,38.29,73839.89,1.0,-0.09207,7e-05,9.51258]
[1780195334972,38.28,73844.35,1.0,-0.09172,7e-05,9.48592]
[1780195340015,38.28,73843.13,1.0,-0.09179,7e-05,9.49112]
[1780195345043,38.28,73843.7,1.0,-0.09172,7e-05,9.48626]
[1780195350079,38.27,73843.22,1.0,-0.09174,7e-05,9.48729]
[1780195355113,38.27,73842.49,1.0,-0.09174,7e-05,9.48563]
[1780195360151,38.27,73842.53,1.0,-0.09171,7e-05,9.4837]
[1780195365183,38.26,73842.59,1.0,-0.09168,7e-05,9.48163]
[1780195370219,38.26,73842.53,1.0,-0.09167,7e-05,9.48025]
[1780195375253,38.25,73850.96,1.0,-0.09102,7e-05,9.43142]
[1780195379290,38.25,73864.49,1.0,-0.09,7e-05,9.35499]
[1780195384017,38.25,73866.85,1.0,-0.08982,7e-05,9.34133]
[1780195384324,38.25,73865.4,1.0,-0.08993,7e-05,9.34927]
[1780195386015,38.25,73865.27,1.0,-0.08993,7e-05,9.34987]
[1780195386339,38.25,73864.4,1.0,-0.09,7e-05,9.35458]
[1780195391374,38.25,73863.45,1.0,-0.09006,7e-05,9.35922]
[1780195396409,38.25,73863.45,1.0,-0.09005,7e-05,9.35861]
[1780195401443,38.24,73852.25,1.0,-0.09087,7e-05,9.42043]
[1780195406478,38.24,73849.91,1.0,-0.09103,7e-05,9.43245]
[1780195411513,38.24,73849.79,1.0,-0.09099,7e-05,9.42799]
[1780195416548,38.24,73849.51,1.0,-0.091,7e-05,9.4285]
[1780195421583,38.23,73847.76,1.0,-0.09111,7e-05,9.4372]
[1780195426619,38.23,73845.5,1.0,-0.09127,7e-05,9.44874]
[1780195431680,38.23,73845.68,1.0,-0.09124,7e-05,9.44685]
[1780195436688,38.23,73849.5,1.0,-0.09094,7e-05,9.42431]
[1780195441724,38.22,73849.61,1.0,-0.09093,7e-05,9.42287]
[1780195446758,38.22,73849.34,1.0,-0.09093,7e-05,9.42356]
[1780195451793,38.22,73851.27,1.0,-0.09078,7e-05,9.41202]
[1780195456830,38.22,73852.13,1.0,-0.09071,7e-05,9.40652]
[1780195461864,38.22,73857.72,1.0,-0.09029,7e-05,9.37468]
[1780195466898,38.22,73863.51,1.0,-0.08985,7e-05,9.34201]
[1780195471933,38.22,73863.31,1.0,-0.08983,7e-05,9.33885]
[1780195478982,38.22,73863.3,1.0,-0.08983,7e-05,9.33858]
[1780195487038,38.21,73871.75,1.0,-0.0892,7e-05,9.29087]
[1780195492073,38.21,73875.31,1.0,-0.08893,7e-05,9.27069]
[1780195498116,38.21,73871.18,1.0,-0.08923,7e-05,9.29308]
[1780195503151,38.21,73877.71,1.0,-0.08875,7e-05,9.25651]
[1780195510609,38.21,73877.76,1.0,-0.08874,7e-05,9.25591]
[1780195516242,38.21,73877.09,1.0,-0.08878,7e-05,9.25937]
[1780195521276,38.21,73877.64,1.0,-0.08874,7e-05,9.25619]
[1780195526312,38.21,73877.94,1.0,-0.08872,7e-05,9.25442]
[1780195532353,38.21,73879.04,1.0,-0.0886,7e-05,9.24415]
[1780195537388,38.21,73879.92,1.0,-0.08854,7e-05,9.23914]
[1780195542424,38.21,73880.11,1.0,-0.08852,7e-05,9.23796]
[1780195543885,38.21,73875.88,1.0,-0.08883,7e-05,9.26138]
[1780195544439,38.21,73864.74,1.0,-0.08965,7e-05,9.32322]
[1780195545596,38.21,73864.74,1.0,-0.08965,7e-05,9.32322]
[1780195545685,38.21,73859.38,1.0,-0.09004,7e-05,9.35291]
[1780195547558,38.21,73859.42,1.0,-0.09003,7e-05,9.35247]
[1780195547561,38.21,73859.42,1.0,-0.09003,7e-05,9.35247]
[1780195547634,38.21,73845.12,1.0,-0.09109,7e-05,9.43211]
[1780195549966,38.21,73843.8,1.0,-0.09118,7e-05,9.4389]
[1780195550480,38.2,73844.68,1.0,-0.09111,7e-05,9.43364]
[1780195553708,38.2,73847.42,1.0,-0.0909,7e-05,9.41738]
[1780195554634,38.2,73847.62,1.0,-0.09088,7e-05,9.41595]
[1780195554980,38.2,73847.62,1.0,-0.09088,7e-05,9.41595]
[1780195554991,38.2,73847.62,1.0,-0.09088,7e-05,9.41595]
[1780195555517,38.2,73847.62,1.0,-0.09087,7e-05,9.41565]
[1780195555860,38.2,73847.62,1.0,-0.09087,7e-05,9.41565]
[1780195556524,38.2,73847.12,1.0,-0.09091,7e-05,9.41814]
[1780195558222,38.2,73847.41,1.0,-0.09088,7e-05,9.41621]
[1780195558264,38.2,73847.41,1.0,-0.09088,7e-05,9.41621]
[1780195559943,38.2,73847.12,1.0,-0.09089,7e-05,9.41721]
[1780195560552,38.2,73847.18,1.0,-0.09089,7e-05,9.41656]
[1780195565637,38.19,73853.44,1.0,-0.09041,7e-05,9.38042]
[1780195571630,38.19,73850.22,1.0,-0.09062,7e-05,9.39652]
[1780195576664,38.19,73848.76,1.0,-0.09071,7e-05,9.4033]
[1780195581700,38.18,73852.28,1.0,-0.09043,7e-05,9.3823]
[1780195586738,38.18,73852.43,1.0,-0.09041,7e-05,9.38026]
[1780195591775,38.18,73853.76,1.0,-0.09026,7e-05,9.36771]
[1780195596816,38.18,73851.91,1.0,-0.09038,7e-05,9.37703]
[1780195601856,38.17,73852.11,1.0,-0.09036,7e-05,9.37488]
[1780195606888,38.17,73856.29,1.0,-0.09003,7e-05,9.35057]
[1780195611922,38.17,73855.87,1.0,-0.09005,7e-05,9.35213]
[1780195618240,38.17,73854.44,1.0,-0.09015,7e-05,9.35943]
[1780195625536,38.17,73852.39,1.0,-0.09029,7e-05,9.36966]
[1780195628033,38.16,73867.01,1.0,-0.0892,7e-05,9.28734]
[1780195635964,38.16,73870.0,1.0,-0.08898,7e-05,9.27052]
[1780195641125,38.16,73871.09,1.0,-0.08889,7e-05,9.26412]
[1780195641133,38.16,73871.09,1.0,-0.08889,7e-05,9.26412]
[1780195641196,38.16,73871.09,1.0,-0.08889,7e-05,9.26412]
[1780195641211,38.16,73877.56,1.0,-0.08842,7e-05,9.22816]
[1780195647190,38.16,73877.13,1.0,-0.08845,7e-05,9.23064]
[1780195652224,38.16,73874.74,1.0,-0.08859,7e-05,9.23992]
[1780195658265,38.16,73873.88,1.0,-0.08866,7e-05,9.2447]
[1780195663300,38.16,73867.87,1.0,-0.08909,7e-05,9.27789]
[1780195668336,38.16,73866.64,1.0,-0.08918,7e-05,9.28451]
[1780195679412,38.16,73864.98,1.0,-0.0893,7e-05,9.29325]
[1780195690490,38.16,73861.69,1.0,-0.08953,7e-05,9.31128]
[1780195695524,38.16,73861.85,1.0,-0.08952,7e-05,9.31028]
[1780195700559,38.16,73864.5,1.0,-0.08933,7e-05,9.29547]
[1780195710629,38.16,73863.98,1.0,-0.08937,7e-05,9.2985]
[1780195716105,38.16,73861.22,1.0,-0.08954,7e-05,9.30988]
[1780195721707,38.16,73859.64,1.0,-0.08965,7e-05,9.31877]
[1780195725742,38.16,73848.01,1.0,-0.09051,7e-05,9.3835]
[1780195730777,38.16,73850.17,1.0,-0.09035,7e-05,9.37107]
[1780195735812,38.16,73851.62,1.0,-0.09023,7e-05,9.3625]
[1780195741857,38.16,73851.01,1.0,-0.09027,7e-05,9.36536]
[1780195747899,38.16,73859.79,1.0,-0.08962,7e-05,9.31611]
[1780195753333,38.16,73860.16,1.0,-0.08959,7e-05,9.31397]
[1780195755539,38.16,73858.55,1.0,-0.08971,7e-05,9.32291]
[1780195758583,38.16,73861.64,1.0,-0.08948,7e-05,9.30562]
[1780195765020,38.16,73861.15,1.0,-0.08952,7e-05,9.30835]
[1780195770054,38.16,73860.07,1.0,-0.0896,7e-05,9.3144]
[1780195775089,38.16,73860.02,1.0,-0.08957,7e-05,9.31064]
[1780195780125,38.16,73860.02,1.0,-0.08957,7e-05,9.3107]
[1780195785160,38.16,73861.21,1.0,-0.08948,7e-05,9.30414]
[1780195790194,38.16,73873.52,1.0,-0.08858,7e-05,9.23582]
[1780195795229,38.16,73877.6,1.0,-0.08829,7e-05,9.21369]
[1780195801271,38.16,73878.42,1.0,-0.08824,7e-05,9.20984]
[1780195806307,38.16,73872.18,1.0,-0.0887,7e-05,9.24487]
[1780195811342,38.16,73873.12,1.0,-0.08863,7e-05,9.23993]
[1780195816376,38.16,73879.48,1.0,-0.08817,7e-05,9.20505]
[1780195821412,38.16,73877.77,1.0,-0.0883,7e-05,9.21496]
[1780195826449,38.16,73878.13,1.0,-0.08828,7e-05,9.21338]
[1780195831482,38.16,73877.71,1.0,-0.08829,7e-05,9.21207]
[1780195836516,38.17,73886.3,1.0,-0.08767,7e-05,9.16493]
[1780195838530,38.17,73896.92,1.0,-0.0869,7e-05,9.10652]
[1780195844573,38.17,73900.5,1.0,-0.08669,7e-05,9.0902]
[1780195849608,38.18,73901.11,1.0,-0.08666,7e-05,9.08827]
[1780195853636,38.18,73888.34,1.0,-0.08762,7e-05,9.16163]
[1780195858671,38.18,73887.21,1.0,-0.08771,7e-05,9.16845]
[1780195863706,38.19,73885.93,1.0,-0.08781,7e-05,9.17606]
[1780195868742,38.19,73886.85,1.0,-0.08775,7e-05,9.1715]
[1780195873778,38.19,73887.92,1.0,-0.08768,7e-05,9.16614]
[1780195879819,38.19,73886.91,1.0,-0.08776,7e-05,9.17243]
[1780195884855,38.19,73894.99,1.0,-0.08719,7e-05,9.12851]
[1780195889888,38.19,73900.49,1.0,-0.08678,7e-05,9.09752]
[1780195894924,38.19,73896.91,1.0,-0.087,7e-05,9.11314]
[1780195897944,38.19,73885.56,1.0,-0.08782,7e-05,9.17573]
[1780195902980,38.19,73883.36,1.0,-0.08799,7e-05,9.18831]
[1780195908015,38.19,73881.55,1.0,-0.08813,7e-05,9.19872]
[1780195913070,38.19,73880.58,1.0,-0.0882,7e-05,9.20457]
[1780195918096,38.19,73887.19,1.0,-0.08773,7e-05,9.16856]
[1780195922125,38.19,73899.64,1.0,-0.08683,7e-05,9.0996]
[1780195927159,38.19,73905.22,1.0,-0.08643,7e-05,9.06905]
[1780195932196,38.19,73906.4,1.0,-0.08635,7e-05,9.06272]
[1780195937233,38.19,73912.65,1.0,-0.0859,7e-05,9.02856]
[1780195942269,38.2,73918.7,1.0,-0.08548,7e-05,8.99585]
[1780195947126,38.2,73925.08,1.0,-0.08503,7e-05,8.96139]
[1780195947303,38.2,73925.31,1.0,-0.08502,7e-05,8.96049]
[1780195952338,38.2,73927.47,1.0,-0.08485,7e-05,8.94564]
[1780195957374,38.2,73926.22,1.0,-0.08495,7e-05,8.95355]
[1780195962469,38.2,73930.83,1.0,-0.08463,7e-05,8.92939]
[1780195965429,38.2,73943.88,1.0,-0.08372,7e-05,8.85826]
[1780195970466,38.2,73945.66,1.0,-0.08359,7e-05,8.84856]
[1780195976507,38.2,73945.65,1.0,-0.08359,7e-05,8.84863]
[1780195981542,38.2,73938.85,1.0,-0.08407,7e-05,8.88544]
[1780195986577,38.2,73938.52,1.0,-0.08409,7e-05,8.88736]
[1780195991613,38.21,73931.93,1.0,-0.08456,7e-05,8.92372]
[1780195996650,38.21,73930.19,1.0,-0.08469,7e-05,8.934]
[1780196001684,38.21,73936.09,1.0,-0.08429,7e-05,8.90263]
[1780196006722,38.21,73935.24,1.0,-0.08436,7e-05,8.90834]
[1780196011754,38.21,73933.9,1.0,-0.08443,7e-05,8.91242]
[1780196016788,38.22,73931.33,1.0,-0.08462,7e-05,8.92714]
[1780196021824,38.21,73930.68,1.0,-0.08466,7e-05,8.92981]
[1780196027126,38.21,73930.97,1.0,-0.08463,7e-05,8.92751]
[1780196029880,38.21,73919.96,1.0,-0.0854,7e-05,8.98715]
[1780196034915,38.21,73910.86,1.0,-0.08604,7e-05,9.03655]
[1780196039949,38.21,73909.22,1.0,-0.08616,7e-05,9.04556]
[1780196044117,38.21,73923.6,1.0,-0.08513,7e-05,8.96618]
[1780196050021,38.21,73912.52,1.0,-0.0859,7e-05,9.02586]
[1780196055055,38.21,73910.0,1.0,-0.08608,7e-05,9.03969]
[1780196060090,38.21,73916.97,1.0,-0.08558,7e-05,9.00126]
[1780196065124,38.21,73919.04,1.0,-0.08544,7e-05,8.98998]
[1780196070161,38.21,73919.43,1.0,-0.08541,7e-05,8.98796]
[1780196075206,38.21,73917.8,1.0,-0.0855,7e-05,8.99298]
[1780196077214,38.2,73897.95,1.0,-0.08691,7e-05,9.1017]
[1780196080477,38.2,73895.55,1.0,-0.08708,7e-05,9.1148]
[1780196081241,38.2,73891.05,1.0,-0.08741,7e-05,9.13947]
[1780196086277,38.2,73894.61,1.0,-0.08714,7e-05,9.11926]
[1780196091312,38.2,73892.19,1.0,-0.08731,7e-05,9.13188]
[1780196093478,38.2,73890.86,1.0,-0.0874,7e-05,9.13908]
[1780196093488,38.2,73890.86,1.0,-0.0874,7e-05,9.13908]
[1780196093533,38.2,73893.77,1.0,-0.08719,7e-05,9.12287]
[1780196100377,38.2,73890.16,1.0,-0.08744,7e-05,9.1419]
[1780196102258,38.2,73879.28,1.0,-0.08823,7e-05,9.20179]
[1780196107426,38.2,73874.44,1.0,-0.08857,7e-05,9.22786]
[1780196112470,38.2,73871.53,1.0,-0.08878,7e-05,9.24402]
[1780196118211,38.19,73880.7,1.0,-0.0881,7e-05,9.19229]
[1780196123545,38.19,73878.7,1.0,-0.0882,7e-05,9.20005]
[1780196128581,38.18,73879.56,1.0,-0.08811,7e-05,9.19275]
[1780196133615,38.17,73884.88,1.0,-0.08766,7e-05,9.15688]
[1780196138650,38.17,73885.88,1.0,-0.08756,7e-05,9.14909]
[1780196143687,38.16,73885.21,1.0,-0.08758,7e-05,9.15057]
[1780196147717,38.16,73897.98,1.0,-0.08663,7e-05,9.07851]
[1780196153757,38.16,73902.52,1.0,-0.08628,7e-05,9.05156]
[1780196158227,38.15,73913.1,1.0,-0.08551,7e-05,8.99202]
[1780196163827,38.15,73923.71,1.0,-0.08472,7e-05,8.93098]
[1780196168862,38.13,73923.49,1.0,-0.08466,7e-05,8.92653]
[1780196174051,38.12,73923.53,1.0,-0.08461,7e-05,8.92211]
[1780196174146,38.12,73923.53,1.0,-0.08461,7e-05,8.92211]
[1780196174849,38.12,73927.81,1.0,-0.0843,7e-05,8.8983]
[1780196175300,38.12,73927.81,1.0,-0.0843,7e-05,8.8983]
[1780196178166,38.12,73938.03,1.0,-0.08356,7e-05,8.84099]
[1780196178204,38.12,73938.03,1.0,-0.08356,7e-05,8.84099]
[1780196178301,38.12,73938.08,1.0,-0.08355,7e-05,8.84001]
[1780196185126,38.11,73937.86,1.0,-0.08353,7e-05,8.83835]
[1780196191024,38.1,73947.58,1.0,-0.08274,7e-05,8.77531]
[1780196193683,38.1,73948.76,1.0,-0.08265,7e-05,8.76824]
[1780196193868,38.1,73948.76,1.0,-0.08265,7e-05,8.76824]
[1780196194187,38.1,73948.76,1.0,-0.08265,7e-05,8.76824]
[1780196194198,38.1,73948.76,1.0,-0.08265,7e-05,8.76824]
[1780196194255,38.09,73968.91,1.0,-0.08124,7e-05,8.65784]
[1780196195469,38.09,73969.07,1.0,-0.08122,7e-05,8.65641]
[1780196195501,38.09,73969.07,1.0,-0.08122,7e-05,8.65641]
[1780196196061,38.09,73972.91,1.0,-0.08096,7e-05,8.63521]
[1780196197960,38.09,73975.13,1.0,-0.0808,7e-05,8.62281]
[1780196197966,38.09,73975.13,1.0,-0.0808,7e-05,8.62281]
[1780196197982,38.09,73975.13,1.0,-0.0808,7e-05,8.62281]
[1780196197997,38.09,73975.13,1.0,-0.0808,7e-05,8.62281]
[1780196198073,38.09,73974.69,1.0,-0.08082,7e-05,8.62476]
[1780196198994,38.09,73974.69,1.0,-0.08082,7e-05,8.62476]
[1780196199023,38.09,73974.69,1.0,-0.08082,7e-05,8.62476]
[1780196199201,38.09,73974.31,1.0,-0.08084,7e-05,8.62639]
[1780196200002,38.09,73974.31,1.0,-0.08084,7e-05,8.62639]
[1780196200089,38.09,73974.31,1.0,-0.08084,7e-05,8.62597]
[1780196205121,38.08,73972.51,1.0,-0.08094,7e-05,8.63364]
[1780196210157,38.08,73977.12,1.0,-0.0806,7e-05,8.60681]
[1780196211671,38.08,73977.51,1.0,-0.08057,7e-05,8.60436]
[1780196214493,38.07,73986.31,1.0,-0.07996,7e-05,8.55604]
[1780196214504,38.07,73986.31,1.0,-0.07996,7e-05,8.55604]
[1780196215191,38.07,73986.76,1.0,-0.07992,7e-05,8.55336]
[1780196216317,38.07,73986.76,1.0,-0.07992,7e-05,8.55336]
[1780196216324,38.07,73986.76,1.0,-0.07992,7e-05,8.55336]
[1780196216383,38.07,73987.57,1.0,-0.07986,7e-05,8.54875]
[1780196218386,38.07,73987.57,1.0,-0.07986,7e-05,8.54851]
[1780196218397,38.07,73987.57,1.0,-0.07986,7e-05,8.54851]
[1780196219220,38.07,73986.77,1.0,-0.07991,7e-05,8.5523]
[1780196224255,38.07,73984.29,1.0,-0.08006,7e-05,8.56436]
[1780196229290,38.06,73978.49,1.0,-0.08044,7e-05,8.59411]
[1780196234324,38.06,73977.9,1.0,-0.08046,7e-05,8.59569]
[1780196239359,38.06,73977.53,1.0,-0.08046,7e-05,8.59604]
[1780196244394,38.05,73979.26,1.0,-0.08033,7e-05,8.58519]
[1780196246128,38.05,73978.05,1.0,-0.08041,7e-05,8.5914]
[1780196246178,38.05,73978.05,1.0,-0.08041,7e-05,8.5914]
[1780196246428,38.05,73979.07,1.0,-0.08033,7e-05,8.58529]
[1780196248429,38.05,73990.44,1.0,-0.07955,7e-05,8.52396]
[1780196248650,38.05,73990.44,1.0,-0.07955,7e-05,8.52396]
[1780196249437,38.05,73989.01,1.0,-0.07965,7e-05,8.53142]
[1780196253486,38.05,73989.97,1.0,-0.07954,7e-05,8.52166]
[1780196253558,38.05,73988.36,1.0,-0.07965,7e-05,8.53008]
[1780196259510,38.04,73988.26,1.0,-0.07964,7e-05,8.5292]
[1780196264546,38.04,73987.34,1.0,-0.07968,7e-05,8.53287]
[1780196270589,38.04,73987.42,1.0,-0.07966,7e-05,8.5309]
[1780196276048,38.03,73993.58,1.0,-0.07923,7e-05,8.49645]
[1780196281649,38.03,73993.53,1.0,-0.07922,7e-05,8.49588]
[1780196287720,38.03,74000.91,1.0,-0.07871,7e-05,8.45493]
[1780196293750,38.03,74005.68,1.0,-0.07837,7e-05,8.42773]
[1780196298784,38.02,74006.43,1.0,-0.0783,7e-05,8.42265]
[1780196303820,38.02,74005.83,1.0,-0.07833,7e-05,8.42477]
[1780196305887,38.02,74006.2,1.0,-0.0783,7e-05,8.42257]
[1780196305899,38.02,74006.2,1.0,-0.0783,7e-05,8.42257]
[1780196306272,38.02,74009.07,1.0,-0.0781,7e-05,8.40683]
[1780196311879,38.02,73999.54,1.0,-0.0787,7e-05,8.45261]
[1780196316915,38.01,74000.68,1.0,-0.0786,7e-05,8.4451]
[1780196322285,38.01,74000.09,1.0,-0.07863,7e-05,8.44718]
[1780196328537,38.01,73998.72,1.0,-0.0787,7e-05,8.45286]
[1780196335042,38.0,73989.58,1.0,-0.07929,7e-05,8.49938]
[1780196340078,38.0,73987.9,1.0,-0.07938,7e-05,8.50674]
[1780196346119,37.99,73987.16,1.0,-0.0794,7e-05,8.5084]
[1780196351154,37.99,73986.88,1.0,-0.0794,7e-05,8.50829]
[1780196356190,37.99,73987.37,1.0,-0.07935,7e-05,8.50409]
[1780196361224,37.98,73989.41,1.0,-0.07919,7e-05,8.49174]
[1780196366262,37.98,73986.98,1.0,-0.07934,7e-05,8.50339]
[1780196371295,37.98,73985.61,1.0,-0.07938,7e-05,8.50534]
[1780196376331,37.97,73980.49,1.0,-0.07971,7e-05,8.5314]
[1780196381365,37.97,73975.67,1.0,-0.08001,7e-05,8.5555]
[1780196386401,37.96,73980.48,1.0,-0.07967,7e-05,8.52784]
[1780196391435,37.96,73985.01,1.0,-0.07934,7e-05,8.50188]
[1780196396470,37.96,73990.87,1.0,-0.07893,7e-05,8.4692]
[1780196401508,37.95,73990.88,1.0,-0.07891,7e-05,8.46799]
[1780196405245,37.95,73990.8,1.0,-0.07891,7e-05,8.46773]
[1780196405255,37.95,73990.8,1.0,-0.07891,7e-05,8.46773]
[1780196405536,37.95,74000.15,1.0,-0.07828,7e-05,8.41767]
[1780196406541,37.95,74017.66,1.0,-0.07711,7e-05,8.32396]
[1780196406744,37.95,74017.66,1.0,-0.07711,7e-05,8.32396]
[1780196406762,37.95,74017.66,1.0,-0.07711,7e-05,8.32396]
[1780196407548,37.95,74027.04,1.0,-0.07649,7e-05,8.27416]
[1780196409394,37.95,74033.05,1.0,-0.0761,7e-05,8.24216]
[1780196409562,37.95,74039.23,1.0,-0.07569,7e-05,8.20938]
[1780196411576,37.95,74022.68,1.0,-0.07677,7e-05,8.29672]
[1780196416612,37.95,74033.12,1.0,-0.07608,7e-05,8.24081]
[1780196418624,37.95,74043.39,1.0,-0.07541,7e-05,8.1866]
[1780196419357,37.95,74043.39,1.0,-0.07541,7e-05,8.1866]
[1780196419632,37.95,74047.43,1.0,-0.07515,6e-05,8.16525]
[1780196423125,37.95,74056.79,1.0,-0.07454,6e-05,8.11558]
[1780196423219,37.95,74051.45,1.0,-0.07488,6e-05,8.14321]
[1780196426683,37.95,74039.76,1.0,-0.07563,7e-05,8.20401]
[1780196431727,37.94,74033.16,1.0,-0.07602,7e-05,8.23424]
[1780196436766,37.94,74026.06,1.0,-0.07647,7e-05,8.27052]
[1780196441800,37.94,74022.39,1.0,-0.0767,7e-05,8.28975]
[1780196447843,37.94,74020.17,1.0,-0.07683,7e-05,8.30009]
[1780196452878,37.93,74020.32,1.0,-0.07681,7e-05,8.29809]
[1780196457913,37.93,74016.72,1.0,-0.07704,7e-05,8.31693]
[1780196462949,37.93,74019.02,1.0,-0.07689,7e-05,8.30463]
[1780196467311,37.93,74016.54,1.0,-0.07705,7e-05,8.31767]
[1780196473028,37.93,74014.72,1.0,-0.07717,7e-05,8.32711]
[1780196478083,37.93,74013.47,1.0,-0.07725,7e-05,8.33356]
[1780196483119,37.93,74014.45,1.0,-0.07718,7e-05,8.32801]
[1780196488153,37.93,74014.79,1.0,-0.07716,7e-05,8.32594]
[1780196493188,37.93,74017.83,1.0,-0.07692,7e-05,8.30566]
[1780196498251,37.93,74019.75,1.0,-0.07679,7e-05,8.29535]
[1780196508293,37.93,74016.62,1.0,-0.07699,7e-05,8.31159]
[1780196513330,37.93,74010.49,1.0,-0.0774,7e-05,8.34381]
[1780196519370,37.93,74020.97,1.0,-0.0767,7e-05,8.28783]
[1780196524407,37.93,74023.64,1.0,-0.07652,7e-05,8.27365]
[1780196527427,37.93,74034.84,1.0,-0.07579,7e-05,8.21443]
[1780196536490,37.93,74033.54,1.0,-0.07588,7e-05,8.222]
[1780196542136,37.93,74033.63,1.0,-0.07588,7e-05,8.22181]
[1780196547566,37.93,74038.57,1.0,-0.07557,7e-05,8.19634]
[1780196556631,37.93,74035.72,1.0,-0.07573,7e-05,8.20834]
[1780196561669,37.93,74037.64,1.0,-0.07561,7e-05,8.19869]
[1780196566702,37.94,74037.43,1.0,-0.07563,7e-05,8.20031]
[1780196571738,37.94,74032.62,1.0,-0.07595,7e-05,8.22624]
[1780196576773,37.94,74035.59,1.0,-0.07576,7e-05,8.21092]
[1780196581808,37.94,74034.46,1.0,-0.07584,7e-05,8.21737]
[1780196586844,37.94,74025.75,1.0,-0.07641,7e-05,8.26341]
[1780196591879,37.94,74024.14,1.0,-0.07651,7e-05,8.27143]
[1780196596914,37.94,74024.57,1.0,-0.07648,7e-05,8.26921]
[1780196601950,37.94,74026.49,1.0,-0.07635,7e-05,8.2587]
[1780196606986,37.94,74025.0,1.0,-0.07645,7e-05,8.26669]
[1780196612021,37.94,74024.1,1.0,-0.07648,7e-05,8.2676]
[1780196617056,37.94,74024.03,1.0,-0.07649,7e-05,8.268]
[1780196622090,37.94,74024.2,1.0,-0.07647,7e-05,8.26714]
[1780196627127,37.94,74022.31,1.0,-0.0766,7e-05,8.27726]
[1780196633167,37.94,74021.42,1.0,-0.07666,7e-05,8.28195]
[1780196636539,37.94,74032.85,1.0,-0.07591,7e-05,8.22156]
[1780196641642,37.94,74024.65,1.0,-0.07645,7e-05,8.26528]
[1780196647265,37.94,74021.03,1.0,-0.07669,7e-05,8.28448]
[1780196652306,37.94,74018.23,1.0,-0.07687,7e-05,8.29932]
[1780196657340,37.94,74017.23,1.0,-0.07694,7e-05,8.30452]
[1780196662376,37.94,74014.27,1.0,-0.07713,7e-05,8.32011]
[1780196665414,37.94,74003.4,1.0,-0.07785,7e-05,8.37781]
[1780196666860,37.94,74003.4,1.0,-0.07785,7e-05,8.37781]
[1780196667416,37.94,74002.73,1.0,-0.07789,7e-05,8.38101]
[1780196670501,37.94,74003.15,1.0,-0.07786,7e-05,8.37856]
[1780196670511,37.94,74003.15,1.0,-0.07786,7e-05,8.37856]
[1780196670587,37.94,73999.52,1.0,-0.0781,7e-05,8.39783]
[1780196676480,37.93,73994.66,1.0,-0.07839,7e-05,8.41902]
[1780196681508,37.93,73992.94,1.0,-0.07849,7e-05,8.42741]
[1780196686544,37.93,73993.89,1.0,-0.07842,7e-05,8.42155]
[1780196691578,37.93,73993.36,1.0,-0.07845,7e-05,8.42367]
[1780196696614,37.93,73993.26,1.0,-0.07844,7e-05,8.42346]
[1780196701649,37.92,73994.23,1.0,-0.07837,7e-05,8.41754]
[1780196706684,37.92,73995.34,1.0,-0.07829,7e-05,8.41088]
[1780196708025,37.92,73998.35,1.0,-0.07808,7e-05,8.39464]
[1780196708034,37.92,73998.35,1.0,-0.07808,7e-05,8.39464]
[1780196708699,37.92,73999.37,1.0,-0.07801,7e-05,8.38908]
[1780196712214,37.92,74000.56,1.0,-0.07793,7e-05,8.38229]
[1780196712223,37.92,74000.56,1.0,-0.07793,7e-05,8.38229]
[1780196712727,37.92,74000.62,1.0,-0.07792,7e-05,8.38197]
[1780196717770,37.92,74001.89,1.0,-0.07783,7e-05,8.37458]
[1780196722798,37.92,74002.67,1.0,-0.07777,7e-05,8.36996]
[1780196727833,37.92,74002.38,1.0,-0.07779,7e-05,8.37105]
[1780196733875,37.92,74002.23,1.0,-0.07776,7e-05,8.36736]
[1780196738909,37.92,74000.43,1.0,-0.07787,7e-05,8.37642]
[1780196743945,37.91,74000.5,1.0,-0.07786,7e-05,8.37551]
[1780196748981,37.91,74000.47,1.0,-0.07786,7e-05,8.37512]
[1780196754016,37.91,73995.61,1.0,-0.07817,7e-05,8.40038]
[1780196762072,37.91,73990.72,1.0,-0.07849,7e-05,8.4254]
[1780196766242,37.91,73990.77,1.0,-0.07848,7e-05,8.42465]
[1780196772558,37.91,73995.38,1.0,-0.07816,7e-05,8.39908]
[1780196773137,37.91,73995.38,1.0,-0.07816,7e-05,8.39908]
[1780196773143,37.91,73995.38,1.0,-0.07816,7e-05,8.39908]
[1780196773204,37.91,73995.39,1.0,-0.07816,7e-05,8.39892]
[1780196776439,37.91,73995.39,1.0,-0.07815,7e-05,8.3988]
[1780196776535,37.9,73994.76,1.0,-0.07819,7e-05,8.40194]
[1780196778316,37.9,73994.76,1.0,-0.07819,7e-05,8.40182]
[1780196778637,37.9,73995.27,1.0,-0.07816,7e-05,8.39898]
[1780196783709,37.9,73991.96,1.0,-0.07837,7e-05,8.41616]
[1780196789262,37.9,73993.42,1.0,-0.07826,7e-05,8.40738]
[1780196794298,37.9,73989.87,1.0,-0.07846,7e-05,8.42172]
[1780196799333,37.9,73987.43,1.0,-0.07861,7e-05,8.43395]
[1780196805376,37.89,73990.71,1.0,-0.07838,7e-05,8.41545]
[1780196810409,37.89,73990.04,1.0,-0.07842,7e-05,8.41834]
[1780196815446,37.89,73992.22,1.0,-0.07826,7e-05,8.40601]
[1780196820481,37.89,73995.13,1.0,-0.07806,7e-05,8.38991]
[1780196825485,37.89,73985.19,1.0,-0.07872,7e-05,8.4426]
[1780196831557,37.89,73984.36,1.0,-0.07876,7e-05,8.44576]
[1780196836593,37.88,73984.05,1.0,-0.07877,7e-05,8.44653]
[1780196842672,37.88,73984.24,1.0,-0.07875,7e-05,8.44481]
[1780196847735,37.88,73982.85,1.0,-0.07883,7e-05,8.4512]
[1780196856073,37.88,73982.18,1.0,-0.07883,7e-05,8.4496]
[1780196861784,37.87,73980.49,1.0,-0.07893,7e-05,8.45715]
[1780196866819,37.87,73980.95,1.0,-0.07888,7e-05,8.45366]
[1780196871855,37.87,73979.8,1.0,-0.07895,7e-05,8.45882]
[1780196876889,37.87,73981.75,1.0,-0.0788,7e-05,8.44708]
[1780196881925,37.86,73981.68,1.0,-0.07879,7e-05,8.44668]
[1780196886959,37.86,73991.05,1.0,-0.07815,7e-05,8.39567]
[1780196891994,37.86,73990.48,1.0,-0.07819,7e-05,8.39818]
[1780196896011,37.86,73989.69,1.0,-0.07824,7e-05,8.4023]
[1780196896043,37.86,73989.69,1.0,-0.07823,7e-05,8.40196]
[1780196901057,37.86,73993.24,1.0,-0.07799,7e-05,8.38246]
[1780196909568,37.86,73994.69,1.0,-0.07789,7e-05,8.37439]
[1780196915154,37.86,73995.52,1.0,-0.07779,7e-05,8.36542]
[1780196920196,37.86,73996.81,1.0,-0.07771,7e-05,8.35836]
[1780196925230,37.86,73996.92,1.0,-0.0777,7e-05,8.35766]
[1780196930266,37.86,73996.3,1.0,-0.07774,7e-05,8.36087]
[1780196938321,37.86,73995.97,1.0,-0.07776,7e-05,8.36239]
[1780196943762,37.86,73997.89,1.0,-0.07763,7e-05,8.352]
[1780196949399,37.86,73996.61,1.0,-0.07771,7e-05,8.35868]
[1780196954433,37.85,73995.23,1.0,-0.0778,7e-05,8.36581]
[1780196959469,37.85,73986.62,1.0,-0.07837,7e-05,8.41156]
[1780196964504,37.85,73981.34,1.0,-0.07872,7e-05,8.43908]
[1780196969538,37.85,73981.32,1.0,-0.07871,7e-05,8.43836]
[1780196974574,37.85,73982.54,1.0,-0.07859,7e-05,8.4271]
[1780196979609,37.85,73989.58,1.0,-0.0781,7e-05,8.38869]
[1780196985652,37.85,73995.61,1.0,-0.0777,7e-05,8.35613]
[1780196990687,37.85,73997.98,1.0,-0.07753,7e-05,8.34322]
[1780196995721,37.84,73997.3,1.0,-0.07758,7e-05,8.34658]
[1780197000757,37.84,73997.13,1.0,-0.07758,7e-05,8.34716]
[1780197005791,37.84,73993.86,1.0,-0.0778,7e-05,8.36423]
[1780197010830,37.84,73986.3,1.0,-0.0783,7e-05,8.40416]
[1780197013899,37.84,73968.54,1.0,-0.07949,7e-05,8.49911]
[1780197016869,37.84,73984.85,1.0,-0.07838,7e-05,8.41064]
[1780197021904,37.84,73991.49,1.0,-0.07793,7e-05,8.37449]
[1780197027441,37.84,73995.76,1.0,-0.07764,7e-05,8.35133]
[1780197031974,37.84,74005.81,1.0,-0.07693,7e-05,8.29355]
[1780197037008,37.84,74006.26,1.0,-0.07691,7e-05,8.29131]
[1780197042050,37.84,74005.19,1.0,-0.07698,7e-05,8.2972]
[1780197048160,37.84,74002.16,1.0,-0.07718,7e-05,8.31341]
[1780197055137,37.84,74002.33,1.0,-0.07717,7e-05,8.31254]
[1780197061177,37.84,74002.19,1.0,-0.07718,7e-05,8.31329]
[1780197066211,37.84,73999.03,1.0,-0.07739,7e-05,8.33006]
[1780197071246,37.84,74005.99,1.0,-0.07693,7e-05,8.2931]
[1780197076281,37.84,74006.0,1.0,-0.07693,7e-05,8.29328]
[1780197081316,37.84,74009.3,1.0,-0.07671,7e-05,8.27601]
[1780197084760,37.84,74020.76,1.0,-0.07596,7e-05,8.21545]
[1780197090379,37.84,74024.04,1.0,-0.07574,7e-05,8.19769]
[1780197095414,37.84,74024.14,1.0,-0.07569,7e-05,8.19203]
[1780197102467,37.83,74023.61,1.0,-0.0757,7e-05,8.19275]
[1780197104809,37.83,74023.3,1.0,-0.07572,7e-05,8.19409]
[1780197104821,37.83,74023.3,1.0,-0.07572,7e-05,8.19409]
[1780197104897,37.83,74022.5,1.0,-0.07576,7e-05,8.19802]
[1780197108684,37.83,74022.42,1.0,-0.07577,7e-05,8.19825]
[1780197108715,37.83,74022.45,1.0,-0.07576,7e-05,8.1979]
[1780197111689,37.83,74022.45,1.0,-0.07576,7e-05,8.1979]
[1780197111767,37.83,74022.45,1.0,-0.07576,7e-05,8.19761]
[1780197117569,37.83,74022.17,1.0,-0.07577,7e-05,8.1985]
[1780197123610,37.83,74022.31,1.0,-0.07575,7e-05,8.19708]
[1780197128646,37.82,74024.78,1.0,-0.07558,7e-05,8.18349]
[1780197135120,37.82,74025.92,1.0,-0.0755,7e-05,8.17688]
[1780197140729,37.82,74016.4,1.0,-0.07612,7e-05,8.22656]
[1780197145765,37.82,74012.46,1.0,-0.07638,7e-05,8.24763]
[1780197152815,37.82,74011.29,1.0,-0.07642,7e-05,8.24926]
[1780197157851,37.82,74020.35,1.0,-0.07582,7e-05,8.20146]
[1780197165330,37.82,74019.43,1.0,-0.07587,7e-05,8.20534]
[1780197172044,37.82,74019.67,1.0,-0.07585,7e-05,8.20372]
[1780197177991,37.82,74026.96,1.0,-0.07538,7e-05,8.16543]
[1780197183026,37.81,74027.76,1.0,-0.07531,7e-05,8.15979]
[1780197188069,37.81,74020.54,1.0,-0.07576,7e-05,8.19658]
[1780197193105,37.81,74013.47,1.0,-0.07622,7e-05,8.23345]
[1780197198140,37.81,74014.63,1.0,-0.07615,7e-05,8.22765]
[1780197203174,37.81,74012.44,1.0,-0.0763,7e-05,8.23962]
[1780197208210,37.81,74013.79,1.0,-0.07621,7e-05,8.2328]
[1780197213244,37.81,74014.22,1.0,-0.07616,7e-05,8.22701]
[1780197219287,37.81,74015.58,1.0,-0.07608,7e-05,8.22034]
[1780197224321,37.82,74015.74,1.0,-0.07607,7e-05,8.22006]
[1780197229357,37.82,74015.88,1.0,-0.07607,7e-05,8.21972]
[1780197234394,37.82,74016.81,1.0,-0.07601,7e-05,8.21528]
[1780197239428,37.82,74016.9,1.0,-0.07601,7e-05,8.21542]
[1780197244462,37.82,74017.92,1.0,-0.07595,7e-05,8.21054]
[1780197245240,37.82,74017.92,1.0,-0.07595,7e-05,8.21054]
[1780197245250,37.82,74017.92,1.0,-0.07595,7e-05,8.21054]
[1780197245252,37.82,74017.92,1.0,-0.07595,7e-05,8.21054]
[1780197245470,37.82,74018.62,1.0,-0.07591,7e-05,8.20694]
[1780197248072,37.82,74021.31,1.0,-0.07573,7e-05,8.1927]
[1780197248090,37.82,74021.31,1.0,-0.07573,7e-05,8.1927]
[1780197248491,37.82,74021.75,1.0,-0.0757,7e-05,8.19025]
[1780197253526,37.82,74031.26,1.0,-0.07507,7e-05,8.13922]
[1780197258561,37.82,74027.22,1.0,-0.07532,7e-05,8.15906]
[1780197262588,37.81,74043.13,1.0,-0.07427,6e-05,8.07404]
[1780197267624,37.81,74045.18,1.0,-0.07412,6e-05,8.06225]
[1780197272658,37.81,74044.56,1.0,-0.07412,6e-05,8.06056]
[1780197277694,37.81,74046.59,1.0,-0.07398,6e-05,8.04884]
[1780197282729,37.8,74048.01,1.0,-0.07387,6e-05,8.04034]
[1780197287764,37.8,74055.56,1.0,-0.07338,6e-05,7.99985]
[1780197292798,37.8,74058.77,1.0,-0.07316,6e-05,7.98237]
[1780197297834,37.8,74061.79,1.0,-0.07296,6e-05,7.96602]
[1780197302868,37.8,74063.13,1.0,-0.07287,6e-05,7.95864]
[1780197309918,37.8,74058.91,1.0,-0.07313,6e-05,7.98006]
[1780197313986,37.8,74058.49,1.0,-0.07316,6e-05,7.98195]
[1780197313996,37.8,74058.49,1.0,-0.07316,6e-05,7.98195]
[1780197313998,37.8,74058.49,1.0,-0.07316,6e-05,7.98195]
[1780197314034,37.8,74056.85,1.0,-0.07326,6e-05,7.99043]
[1780197318660,37.79,74049.61,1.0,-0.07372,6e-05,8.02785]
[1780197318986,37.79,74049.61,1.0,-0.07372,6e-05,8.02785]
[1780197318992,37.79,74049.61,1.0,-0.07372,6e-05,8.02785]
[1780197319008,37.79,74041.52,1.0,-0.07424,6e-05,8.07013]
[1780197324023,37.79,74038.66,1.0,-0.07441,6e-05,8.08408]
[1780197329057,37.79,74037.81,1.0,-0.07445,6e-05,8.08726]
[1780197331555,37.79,74035.83,1.0,-0.07458,6e-05,8.09741]
[1780197332077,37.79,74027.65,1.0,-0.07507,7e-05,8.13632]
[1780197337111,37.79,74025.61,1.0,-0.07521,7e-05,8.14714]
[1780197342381,37.79,74025.11,1.0,-0.07525,7e-05,8.15044]
[1780197348187,37.79,74024.58,1.0,-0.0753,7e-05,8.15504]
[1780197354231,37.79,74030.02,1.0,-0.07495,7e-05,8.1263]
[1780197360273,37.79,74032.49,1.0,-0.07479,7e-05,8.11378]
[1780197363296,37.79,74046.24,1.0,-0.07389,6e-05,8.04069]
[1780197368329,37.79,74040.29,1.0,-0.07427,6e-05,8.0712]
[1780197370534,37.79,74039.35,1.0,-0.07433,6e-05,8.07599]
[1780197370542,37.79,74039.35,1.0,-0.07433,6e-05,8.07599]
[1780197370548,37.79,74039.35,1.0,-0.07433,6e-05,8.07599]
[1780197370601,37.79,74038.6,1.0,-0.07437,6e-05,8.07962]
[1780197372383,37.79,74038.6,1.0,-0.07437,6e-05,8.07962]
[1780197372394,37.79,74038.6,1.0,-0.07437,6e-05,8.07962]
[1780197372439,37.79,74038.29,1.0,-0.07439,6e-05,8.08105]
[1780197374826,37.79,74038.29,1.0,-0.07439,6e-05,8.08105]
[1780197374882,37.79,74038.29,1.0,-0.07438,6e-05,8.08047]
[1780197380413,37.78,74035.52,1.0,-0.07455,6e-05,8.0941]
[1780197385448,37.78,74028.54,1.0,-0.07499,7e-05,8.13001]
[1780197390488,37.78,74026.81,1.0,-0.07511,7e-05,8.13933]
[1780197395518,37.78,74021.1,1.0,-0.07545,7e-05,8.16565]
[1780197400553,37.78,74021.46,1.0,-0.07542,7e-05,8.16331]
[1780197405587,37.78,74024.37,1.0,-0.07521,7e-05,8.14644]
[1780197408608,37.78,74035.57,1.0,-0.07448,6e-05,8.08665]
[1780197414651,37.77,74031.42,1.0,-0.07473,7e-05,8.10723]
[1780197420693,37.77,74030.08,1.0,-0.0748,7e-05,8.11316]
[1780197425732,37.77,74026.55,1.0,-0.07502,7e-05,8.13033]
[1780197432782,37.76,74023.97,1.0,-0.07516,7e-05,8.14212]
[1780197437815,37.76,74016.96,1.0,-0.0756,7e-05,8.17775]
[1780197443858,37.76,74019.91,1.0,-0.07539,7e-05,8.16036]
[1780197448892,37.75,74028.99,1.0,-0.07478,7e-05,8.11103]
[1780197453927,37.75,74030.23,1.0,-0.07466,7e-05,8.09959]
[1780197458962,37.75,74024.93,1.0,-0.07499,7e-05,8.12651]
[1780197467444,37.74,74022.98,1.0,-0.07509,7e-05,8.13484]
[1780197476083,37.74,74021.29,1.0,-0.07517,7e-05,8.14151]
[1780197481117,37.74,74021.31,1.0,-0.07516,7e-05,8.14043]
[1780197487584,37.73,74023.5,1.0,-0.075,7e-05,8.12722]
[1780197496225,37.73,74024.5,1.0,-0.07491,7e-05,8.12016]
[1780197506293,37.73,74024.77,1.0,-0.07487,7e-05,8.11703]
[1780197511330,37.72,74031.11,1.0,-0.07442,6e-05,8.07895]
[1780197516367,37.72,74041.23,1.0,-0.07376,6e-05,8.02491]
[1780197521403,37.72,74049.9,1.0,-0.07319,6e-05,7.97846]
[1780197526437,37.72,74050.89,1.0,-0.07312,6e-05,7.97255]
[1780197528948,37.72,74049.63,1.0,-0.07319,6e-05,7.97887]
[1780197528958,37.72,74049.63,1.0,-0.07319,6e-05,7.97887]
[1780197528961,37.72,74049.63,1.0,-0.07319,6e-05,7.97887]
[1780197529048,37.72,74049.63,1.0,-0.07319,6e-05,7.97887]
[1780197529459,37.72,74049.63,1.0,-0.07319,6e-05,7.97872]
[1780197533014,37.72,74051.99,1.0,-0.07303,6e-05,7.96592]
[1780197533020,37.72,74051.99,1.0,-0.07303,6e-05,7.96592]
[1780197533085,37.72,74051.99,1.0,-0.07303,6e-05,7.96592]
[1780197533528,37.72,74051.99,1.0,-0.07303,6e-05,7.96592]
[1780197533628,37.72,74053.38,1.0,-0.07294,6e-05,7.9584]
[1780197537119,37.72,74052.75,1.0,-0.07298,6e-05,7.96146]
[1780197537515,37.71,74052.97,1.0,-0.07296,6e-05,7.96019]
[1780197542549,37.71,74054.27,1.0,-0.07287,6e-05,7.95274]
[1780197547585,37.71,74056.13,1.0,-0.07275,6e-05,7.94243]
[1780197552621,37.71,74058.34,1.0,-0.0726,6e-05,7.93032]
[1780197557656,37.71,74056.75,1.0,-0.07269,6e-05,7.938]
[1780197562691,37.71,74063.75,1.0,-0.07224,6e-05,7.90097]
[1780197567726,37.71,74069.1,1.0,-0.0719,6e-05,7.87283]
[1780197572761,37.71,74068.68,1.0,-0.0719,6e-05,7.87123]
[1780197577795,37.71,74066.24,1.0,-0.07206,6e-05,7.88479]
[1780197582831,37.71,74063.08,1.0,-0.07227,6e-05,7.90201]
[1780197588161,37.71,74059.78,1.0,-0.07249,6e-05,7.91978]
[1780197594915,37.71,74054.07,1.0,-0.07286,6e-05,7.9504]
[1780197600961,37.72,74048.9,1.0,-0.0732,6e-05,7.97779]
[1780197608440,37.72,74049.76,1.0,-0.07314,6e-05,7.97355]
[1780197614128,37.72,74058.12,1.0,-0.07262,6e-05,7.9304]
[1780197620177,37.72,74068.41,1.0,-0.07198,6e-05,7.87814]
[1780197625211,37.72,74069.09,1.0,-0.07195,6e-05,7.87564]
[1780197630246,37.72,74068.75,1.0,-0.07198,6e-05,7.87836]
[1780197635281,37.73,74069.58,1.0,-0.07191,6e-05,7.87111]
[1780197640316,37.73,74069.88,1.0,-0.0719,6e-05,7.87041]
[1780197645351,37.73,74071.56,1.0,-0.0718,6e-05,7.86251]
[1780197650386,37.73,74072.91,1.0,-0.07173,6e-05,7.85631]
[1780197655421,37.73,74074.89,1.0,-0.07161,6e-05,7.84694]
[1780197660457,37.74,74065.94,1.0,-0.07219,6e-05,7.89415]
[1780197665492,37.74,74068.31,1.0,-0.07205,6e-05,7.88241]
[1780197670527,37.74,74069.22,1.0,-0.072,6e-05,7.87835]
[1780197675561,37.74,74058.09,1.0,-0.07271,6e-05,7.93696]
[1780197680597,37.74,74055.01,1.0,-0.07291,6e-05,7.95329]
[1780197689014,37.74,74053.12,1.0,-0.07303,6e-05,7.96351]
[1780197695703,37.74,74052.07,1.0,-0.07307,6e-05,7.96531]
[1780197700741,37.74,74057.96,1.0,-0.0727,6e-05,7.93481]
[1780197706782,37.74,74058.85,1.0,-0.07265,6e-05,7.93069]
[1780197711817,37.75,74060.44,1.0,-0.07255,6e-05,7.92286]
[1780197716886,37.75,74058.97,1.0,-0.07265,6e-05,7.93104]
[1780197721888,37.75,74062.29,1.0,-0.07245,6e-05,7.91417]
[1780197726922,37.75,74068.34,1.0,-0.07207,6e-05,7.8834]
[1780197731957,37.75,74068.1,1.0,-0.0721,6e-05,7.88543]
[1780197736993,37.75,74068.38,1.0,-0.07209,6e-05,7.8848]
[1780197744043,37.76,74067.14,1.0,-0.07218,6e-05,7.8925]
[1780197749142,37.76,74067.57,1.0,-0.07216,6e-05,7.89084]
[1780197754428,37.76,74068.55,1.0,-0.07208,6e-05,7.88259]
[1780197754513,37.76,74067.92,1.0,-0.07212,6e-05,7.88599]
[1780197760155,37.76,74068.12,1.0,-0.07211,6e-05,7.88564]
[1780197767204,37.76,74069.87,1.0,-0.07201,6e-05,7.87681]
[1780197773245,37.76,74069.62,1.0,-0.07201,6e-05,7.87739]
[1780197778567,37.76,74071.33,1.0,-0.0719,6e-05,7.86828]
[1780197783628,37.76,74068.14,1.0,-0.0721,6e-05,7.88444]
[1780197789718,37.76,74064.8,1.0,-0.0723,6e-05,7.90093]
[1780197795401,37.75,74065.79,1.0,-0.07223,6e-05,7.89485]
[1780197800436,37.75,74066.94,1.0,-0.07215,6e-05,7.88821]
[1780197806478,37.75,74067.16,1.0,-0.07212,6e-05,7.88621]
[1780197811517,37.75,74067.64,1.0,-0.07206,6e-05,7.87944]
[1780197816550,37.75,74067.54,1.0,-0.07207,6e-05,7.88069]
[1780197819929,37.75,74079.02,1.0,-0.07135,6e-05,7.82124]
[1780197825614,37.75,74081.68,1.0,-0.07118,6e-05,7.80727]
[1780197831655,37.75,74083.25,1.0,-0.07109,6e-05,7.79968]
[1780197836692,37.76,74084.98,1.0,-0.071,6e-05,7.79227]
[1780197841729,37.76,74088.21,1.0,-0.0708,6e-05,7.77561]
[1780197846762,37.76,74087.49,1.0,-0.07084,6e-05,7.77945]
[1780197851799,37.76,74086.9,1.0,-0.07088,6e-05,7.78262]
[1780197857839,37.76,74087.69,1.0,-0.07083,6e-05,7.77867]
[1780197858969,37.76,74087.69,1.0,-0.07083,6e-05,7.77867]
[1780197859070,37.76,74090.71,1.0,-0.07064,6e-05,7.76309]
[1780197862159,37.76,74094.98,1.0,-0.07038,6e-05,7.74121]
[1780197862899,37.76,74096.12,1.0,-0.07031,6e-05,7.73542]
[1780197868920,37.76,74094.0,1.0,-0.07045,6e-05,7.74689]
[1780197873954,37.76,74093.98,1.0,-0.07042,6e-05,7.74363]
[1780197878989,37.76,74095.14,1.0,-0.07036,6e-05,7.7382]
[1780197884026,37.76,74094.06,1.0,-0.07043,6e-05,7.74433]
[1780197890425,37.76,74094.19,1.0,-0.07043,6e-05,7.74448]
[1780197896263,37.77,74094.19,1.0,-0.07044,6e-05,7.74484]
[1780197902150,37.77,74092.44,1.0,-0.07056,6e-05,7.75482]
[1780197908164,37.77,74092.95,1.0,-0.07053,6e-05,7.75268]
[1780197913390,37.77,74096.54,1.0,-0.07032,6e-05,7.73507]
[1780197918345,37.77,74110.59,1.0,-0.06947,6e-05,7.66419]
[1780197919961,37.77,74110.59,1.0,-0.06947,6e-05,7.66419]
[1780197919995,37.77,74110.41,1.0,-0.06948,6e-05,7.6654]
[1780197921827,37.77,74110.72,1.0,-0.06947,6e-05,7.6641]
[1780197921858,37.78,74111.08,1.0,-0.06945,6e-05,7.66255]
[1780197923749,37.78,74111.08,1.0,-0.06945,6e-05,7.66285]
[1780197924012,37.78,74111.13,1.0,-0.06945,6e-05,7.6629]
[1780197924382,37.78,74111.13,1.0,-0.06945,6e-05,7.6629]
[1780197924391,37.78,74111.13,1.0,-0.06945,6e-05,7.6629]
[1780197924446,37.78,74117.28,1.0,-0.06908,6e-05,7.63172]
[1780197930783,37.78,74125.16,1.0,-0.06861,6e-05,7.59311]
[1780197931759,37.78,74123.76,1.0,-0.0687,6e-05,7.60027]
[1780197932132,37.78,74123.76,1.0,-0.0687,6e-05,7.60027]
[1780197932136,37.78,74122.65,1.0,-0.06874,6e-05,7.60213]
[1780197937397,37.78,74121.9,1.0,-0.06878,6e-05,7.60601]
[1780197943173,37.78,74119.06,1.0,-0.06896,6e-05,7.62053]
[1780197950231,37.78,74115.06,1.0,-0.06921,6e-05,7.64124]
[1780197950286,37.78,74115.06,1.0,-0.06921,6e-05,7.64124]
[1780197956309,37.79,74110.29,1.0,-0.06954,6e-05,7.66919]
[1780197961565,37.79,74106.64,1.0,-0.06979,6e-05,7.68987]
[1780197965015,37.79,74106.64,1.0,-0.06979,6e-05,7.68987]
[1780197965069,37.8,74105.38,1.0,-0.06988,6e-05,7.69723]
[1780197970992,37.8,74108.17,1.0,-0.06972,6e-05,7.68466]
[1780197979692,37.81,74110.18,1.0,-0.06964,6e-05,7.67726]
[1780197983518,37.81,74107.19,1.0,-0.06983,6e-05,7.69354]
[1780197983719,37.81,74104.98,1.0,-0.06997,6e-05,7.70518]
[1780197987632,37.81,74102.39,1.0,-0.07014,6e-05,7.71931]
[1780197987664,37.81,74102.47,1.0,-0.07014,6e-05,7.71917]
[1780197996808,37.82,74102.47,1.0,-0.07014,6e-05,7.71777]
[1780198005873,37.82,74102.48,1.0,-0.07016,6e-05,7.72011]
[1780198011279,37.83,74103.05,1.0,-0.07015,6e-05,7.71855]
[1780198019973,37.83,74102.86,1.0,-0.07019,6e-05,7.72202]
[1780198026648,37.84,74101.98,1.0,-0.07026,6e-05,7.72798]
[1780198026780,37.84,74101.98,1.0,-0.07026,6e-05,7.72798]
[1780198026858,37.84,74101.98,1.0,-0.07026,6e-05,7.72855]
[1780198028651,37.84,74101.98,1.0,-0.07026,6e-05,7.72855]
[1780198028658,37.84,74101.98,1.0,-0.07026,6e-05,7.72855]
[1780198029039,37.84,74101.98,1.0,-0.07027,6e-05,7.72912]
[1780198037092,37.84,74102.14,1.0,-0.07029,6e-05,7.73057]
[1780198042127,37.85,74102.86,1.0,-0.07026,6e-05,7.72826]
[1780198047161,37.85,74102.62,1.0,-0.07029,6e-05,7.73086]
[1780198053943,37.85,74102.58,1.0,-0.07028,6e-05,7.7286]
[1780198059246,37.86,74093.2,1.0,-0.07089,6e-05,7.77882]
[1780198064281,37.86,74085.82,1.0,-0.07136,6e-05,7.81828]
[1780198065931,37.86,74085.52,1.0,-0.07139,6e-05,7.82023]
[1780198065935,37.86,74085.52,1.0,-0.07139,6e-05,7.82023]
[1780198065988,37.86,74085.33,1.0,-0.0714,6e-05,7.82161]
[1780198066675,37.86,74085.33,1.0,-0.0714,6e-05,7.82161]
[1780198067303,37.86,74085.33,1.0,-0.07141,6e-05,7.822]
[1780198069587,37.86,74085.93,1.0,-0.07137,6e-05,7.81913]
[1780198069593,37.86,74085.93,1.0,-0.07137,6e-05,7.81913]
[1780198070324,37.86,74085.6,1.0,-0.0714,6e-05,7.82096]
[1780198075358,37.87,74083.17,1.0,-0.07155,6e-05,7.83402]
[1780198080394,37.87,74083.57,1.0,-0.07154,6e-05,7.83289]
[1780198085430,37.87,74087.25,1.0,-0.07133,6e-05,7.81565]
[1780198091841,37.88,74088.18,1.0,-0.0713,6e-05,7.81335]
[1780198097512,37.88,74087.71,1.0,-0.07136,6e-05,7.81788]
[1780198102653,37.89,74087.72,1.0,-0.07137,6e-05,7.81921]
[1780198108592,37.89,74089.07,1.0,-0.07132,6e-05,7.81462]
[1780198114633,37.9,74089.5,1.0,-0.07128,6e-05,7.8106]
[1780198122052,37.9,74089.64,1.0,-0.0713,6e-05,7.81223]
[1780198127726,37.91,74089.64,1.0,-0.07133,6e-05,7.81423]
[1780198132759,37.91,74089.82,1.0,-0.07133,6e-05,7.81495]
[1780198140816,37.92,74090.12,1.0,-0.07135,6e-05,7.81595]
[1780198145851,37.92,74099.94,1.0,-0.07075,6e-05,7.76656]
[1780198150885,37.92,74102.05,1.0,-0.07062,6e-05,7.75633]
[1780198156928,37.92,74100.6,1.0,-0.07072,6e-05,7.76444]
[1780198162334,37.92,74099.8,1.0,-0.07078,6e-05,7.76907]
[1780198167758,37.92,74099.8,1.0,-0.07078,6e-05,7.76939]
[1780198171025,37.93,74114.66,1.0,-0.06984,6e-05,7.69004]
[1780198176065,37.93,74113.51,1.0,-0.06992,6e-05,7.69712]
[1780198181098,37.93,74111.6,1.0,-0.07005,6e-05,7.70807]
[1780198186133,37.93,74106.14,1.0,-0.07041,6e-05,7.73723]
[1780198191168,37.94,74105.89,1.0,-0.07043,6e-05,7.73957]
[1780198196202,37.94,74104.42,1.0,-0.07054,6e-05,7.74821]
[1780198201238,37.94,74103.9,1.0,-0.07058,6e-05,7.75196]
[1780198206273,37.94,74101.99,1.0,-0.07072,6e-05,7.7636]
[1780198211308,37.95,74088.36,1.0,-0.0716,6e-05,7.83597]
[1780198216344,37.95,74085.57,1.0,-0.07179,6e-05,7.85199]
[1780198219907,37.96,74087.76,1.0,-0.07167,6e-05,7.84154]
[1780198220371,37.96,74087.78,1.0,-0.07167,6e-05,7.84173]
[1780198225406,37.96,74086.0,1.0,-0.0718,6e-05,7.8523]
[1780198231450,37.96,74085.87,1.0,-0.07179,6e-05,7.85068]
[1780198236484,37.97,74085.86,1.0,-0.07181,6e-05,7.852]
[1780198242900,37.97,74087.24,1.0,-0.07174,6e-05,7.84659]
[1780198248567,37.97,74088.14,1.0,-0.0717,6e-05,7.84315]
[1780198255620,37.98,74087.57,1.0,-0.07176,6e-05,7.84798]
[1780198260652,37.98,74088.32,1.0,-0.07173,6e-05,7.84525]
[1780198265686,37.98,74088.33,1.0,-0.07174,6e-05,7.84628]
[1780198270725,37.98,74088.56,1.0,-0.07174,6e-05,7.84614]
[1780198275759,37.99,74087.25,1.0,-0.07183,6e-05,7.85386]
[1780198280794,37.99,74086.66,1.0,-0.07188,6e-05,7.85781]
[1780198286210,37.99,74085.98,1.0,-0.07193,6e-05,7.86196]
[1780198291872,37.99,74085.79,1.0,-0.07192,6e-05,7.86001]
[1780198296905,37.99,74087.44,1.0,-0.07182,6e-05,7.85213]
[1780198301941,38.0,74087.65,1.0,-0.07182,6e-05,7.85165]
[1780198306976,38.0,74087.29,1.0,-0.07185,6e-05,7.85408]
[1780198312011,38.0,74088.99,1.0,-0.07175,6e-05,7.8459]
[1780198317045,38.0,74090.05,1.0,-0.07169,6e-05,7.84107]
[1780198322080,38.0,74091.09,1.0,-0.07163,6e-05,7.83637]
[1780198327117,38.0,74092.58,1.0,-0.07155,6e-05,7.82939]
[1780198333549,38.0,74092.67,1.0,-0.07155,6e-05,7.82977]
[1780198339201,38.01,74091.26,1.0,-0.07165,6e-05,7.83788]
[1780198344238,38.01,74087.13,1.0,-0.07191,6e-05,7.85973]
[1780198350278,38.01,74087.55,1.0,-0.0719,6e-05,7.85818]
[1780198357327,38.01,74087.73,1.0,-0.07186,6e-05,7.8542]
[1780198362363,38.01,74090.22,1.0,-0.07171,6e-05,7.84201]
[1780198367397,38.01,74090.81,1.0,-0.07169,6e-05,7.83965]
[1780198372432,38.02,74091.74,1.0,-0.07164,6e-05,7.83554]
[1780198377466,38.02,74102.54,1.0,-0.07096,6e-05,7.78025]
[1780198382502,38.02,74096.57,1.0,-0.07133,6e-05,7.81078]
[1780198387536,38.02,74086.62,1.0,-0.07197,6e-05,7.86281]
[1780198392572,38.02,74086.19,1.0,-0.072,6e-05,7.86567]
[1780198399621,38.02,74085.81,1.0,-0.07204,6e-05,7.86856]
[1780198404655,38.02,74084.16,1.0,-0.07215,6e-05,7.87775]
[1780198411706,38.03,74083.93,1.0,-0.07214,6e-05,7.87605]
[1780198416745,38.03,74083.61,1.0,-0.07217,6e-05,7.87858]
[1780198424180,38.03,74085.01,1.0,-0.0721,6e-05,7.87236]
[1780198430840,38.03,74090.48,1.0,-0.07177,6e-05,7.84545]
[1780198435874,38.03,74094.11,1.0,-0.07155,6e-05,7.82771]
[1780198440910,38.04,74090.99,1.0,-0.07176,6e-05,7.84478]
[1780198445944,38.04,74090.95,1.0,-0.07177,6e-05,7.84587]
[1780198450982,38.04,74094.76,1.0,-0.07155,6e-05,7.82723]
[1780198456016,38.04,74095.24,1.0,-0.07153,6e-05,7.82572]
[1780198461052,38.05,74095.44,1.0,-0.07153,6e-05,7.8256]
[1780198466086,38.05,74097.4,1.0,-0.07142,6e-05,7.81641]
[1780198471120,38.05,74104.07,1.0,-0.07098,6e-05,7.77932]
[1780198476156,38.05,74111.28,1.0,-0.07055,6e-05,7.74372]
[1780198481191,38.06,74118.41,1.0,-0.07012,6e-05,7.70823]
[1780198486225,38.06,74115.85,1.0,-0.07028,6e-05,7.72184]
[1780198491260,38.06,74119.29,1.0,-0.07008,6e-05,7.70488]
[1780198496299,38.06,74126.31,1.0,-0.06967,6e-05,7.67058]
[1780198501332,38.06,74123.54,1.0,-0.06985,6e-05,7.68572]
[1780198506365,38.07,74114.86,1.0,-0.0704,6e-05,7.73153]
[1780198511401,38.07,74104.35,1.0,-0.07107,6e-05,7.78713]
[1780198516696,38.07,74101.23,1.0,-0.07128,6e-05,7.80437]
[1780198522477,38.08,74098.67,1.0,-0.07147,6e-05,7.81957]
[1780198527513,38.08,74097.97,1.0,-0.07153,6e-05,7.82459]
[1780198532549,38.09,74094.8,1.0,-0.07171,6e-05,7.83844]
[1780198537586,38.09,74093.13,1.0,-0.07183,6e-05,7.8483]
[1780198542620,38.09,74094.43,1.0,-0.07176,6e-05,7.84284]
[1780198548668,38.09,74090.09,1.0,-0.07205,6e-05,7.86654]
[1780198553704,38.1,74089.83,1.0,-0.07208,6e-05,7.86888]
[1780198558738,38.1,74095.17,1.0,-0.07176,6e-05,7.8423]
[1780198563773,38.1,74094.89,1.0,-0.07179,6e-05,7.84473]
[1780198568808,38.1,74090.0,1.0,-0.0721,6e-05,7.8708]
[1780198573843,38.11,74091.04,1.0,-0.07205,6e-05,7.86613]
[1780198579886,38.11,74091.12,1.0,-0.07205,6e-05,7.86647]
[1780198585315,38.11,74090.59,1.0,-0.07209,6e-05,7.86986]
[1780198590966,38.11,74084.75,1.0,-0.07247,6e-05,7.90093]
[1780198596314,38.11,74081.33,1.0,-0.07266,6e-05,7.91512]
[1780198602042,38.11,74076.28,1.0,-0.07299,6e-05,7.94176]
[1780198609090,38.11,74074.27,1.0,-0.07312,6e-05,7.95264]
[1780198615526,38.12,74074.73,1.0,-0.0731,6e-05,7.95113]
[1780198622182,38.12,74074.01,1.0,-0.07315,6e-05,7.95491]
[1780198628227,38.12,74074.11,1.0,-0.07314,6e-05,7.95443]
[1780198635668,38.12,74075.39,1.0,-0.07306,6e-05,7.94788]
[1780198641314,38.12,74075.16,1.0,-0.07308,6e-05,7.94915]
[1780198650378,38.12,74074.39,1.0,-0.07312,6e-05,7.95311]
[1780198655809,38.12,74070.48,1.0,-0.07334,6e-05,7.96942]
[1780198661454,38.12,74070.74,1.0,-0.07332,6e-05,7.96792]
[1780198667497,38.12,74070.71,1.0,-0.07332,6e-05,7.96791]
[1780198672531,38.11,74069.78,1.0,-0.07338,6e-05,7.97265]
[1780198677566,38.11,74069.53,1.0,-0.07339,6e-05,7.9738]
[1780198682602,38.11,74062.08,1.0,-0.07387,6e-05,8.01235]
[1780198687636,38.11,74061.02,1.0,-0.07393,6e-05,8.01746]
[1780198692672,38.11,74061.58,1.0,-0.07389,6e-05,8.01419]
[1780198697707,38.11,74069.96,1.0,-0.07335,6e-05,7.97051]
[1780198702742,38.11,74067.12,1.0,-0.07353,6e-05,7.98518]
[1780198707778,38.11,74067.67,1.0,-0.0735,6e-05,7.9822]
[1780198712812,38.11,74068.11,1.0,-0.07344,6e-05,7.9759]
[1780198713759,38.11,74068.11,1.0,-0.07344,6e-05,7.9759]
[1780198713820,38.11,74068.28,1.0,-0.07343,6e-05,7.97499]
[1780198718335,38.11,74069.12,1.0,-0.07337,6e-05,7.97056]
[1780198718349,38.11,74069.12,1.0,-0.07337,6e-05,7.97056]
[1780198718854,38.11,74069.5,1.0,-0.07335,6e-05,7.96858]
[1780198723888,38.11,74069.86,1.0,-0.07332,6e-05,7.96623]
[1780198728924,38.11,74074.68,1.0,-0.073,6e-05,7.94028]
[1780198733961,38.11,74076.11,1.0,-0.0729,6e-05,7.93199]
[1780198738997,38.1,74075.47,1.0,-0.07293,6e-05,7.93445]
[1780198744034,38.1,74070.4,1.0,-0.07324,6e-05,7.95984]
[1780198750075,38.1,74068.6,1.0,-0.07334,6e-05,7.96769]
[1780198755110,38.1,74065.47,1.0,-0.07352,6e-05,7.98287]
[1780198760145,38.1,74056.92,1.0,-0.07408,6e-05,8.02779]
[1780198765958,38.1,74056.54,1.0,-0.07411,6e-05,8.03023]
[1780198771222,38.1,74054.35,1.0,-0.07423,6e-05,8.03896]
[1780198776852,38.1,74053.5,1.0,-0.07429,6e-05,8.04404]
[1780198783311,38.11,74053.65,1.0,-0.0743,6e-05,8.04473]
[1780198788347,38.11,74049.35,1.0,-0.07459,6e-05,8.06802]
[1780198795395,38.11,74048.07,1.0,-0.07468,6e-05,8.07565]
[1780198800431,38.11,74047.33,1.0,-0.07474,6e-05,8.08008]
[1780198805466,38.11,74040.33,1.0,-0.0752,7e-05,8.1171]
[1780198806920,38.11,74040.33,1.0,-0.0752,7e-05,8.1171]
[1780198806947,38.11,74039.9,1.0,-0.07523,7e-05,8.11939]
[1780198811902,38.11,74033.96,1.0,-0.07561,7e-05,8.15054]
[1780198811953,38.11,74033.74,1.0,-0.07563,7e-05,8.15166]
[1780198817554,38.11,74039.27,1.0,-0.07526,7e-05,8.12244]
[1780198822588,38.11,74043.4,1.0,-0.075,6e-05,8.10084]
[1780198829639,38.11,74043.9,1.0,-0.07496,6e-05,8.09832]
[1780198834676,38.11,74043.52,1.0,-0.07496,6e-05,8.09646]
[1780198840717,38.11,74042.75,1.0,-0.07501,6e-05,8.10057]
[1780198845752,38.11,74037.46,1.0,-0.07535,7e-05,8.12825]
[1780198850786,38.11,74045.47,1.0,-0.07483,6e-05,8.08628]
[1780198857835,38.11,74045.95,1.0,-0.0748,6e-05,8.08393]
[1780198862871,38.11,74046.68,1.0,-0.07476,6e-05,8.08022]
[1780198870926,38.11,74048.16,1.0,-0.07466,6e-05,8.07281]
[1780198875961,38.11,74049.62,1.0,-0.07457,6e-05,8.06547]
[1780198883012,38.11,74049.61,1.0,-0.07458,6e-05,8.06602]
[1780198889054,38.12,74050.3,1.0,-0.07454,6e-05,8.06289]
[1780198896103,38.12,74050.6,1.0,-0.0745,6e-05,8.05802]
[1780198901138,38.12,74051.03,1.0,-0.07448,6e-05,8.05625]
[1780198906173,38.12,74051.6,1.0,-0.07445,6e-05,8.05377]
[1780198911208,38.12,74051.97,1.0,-0.07443,6e-05,8.05238]
[1780198917640,38.12,74052.18,1.0,-0.07442,6e-05,8.05207]
[1780198923293,38.12,74058.93,1.0,-0.07397,6e-05,8.0153]
[1780198933365,38.12,74059.12,1.0,-0.07395,6e-05,8.01385]
[1780198939406,38.12,74057.19,1.0,-0.07408,6e-05,8.02439]
[1780198944443,38.12,74057.79,1.0,-0.07405,6e-05,8.02165]
[1780198949476,38.12,74057.28,1.0,-0.07409,6e-05,8.02467]
[1780198954511,38.12,74056.69,1.0,-0.0741,6e-05,8.02416]
[1780198959546,38.12,74058.18,1.0,-0.074,6e-05,8.01676]
[1780198966597,38.12,74055.09,1.0,-0.07421,6e-05,8.03321]
[1780198971631,38.12,74055.87,1.0,-0.07416,6e-05,8.0294]
[1780198976665,38.12,74055.86,1.0,-0.07416,6e-05,8.02969]
[1780198981701,38.12,74055.15,1.0,-0.07421,6e-05,8.03359]
[1780198986736,38.12,74049.94,1.0,-0.07455,6e-05,8.06083]
[1780198991771,38.12,74050.64,1.0,-0.0745,6e-05,8.05717]
[1780198996805,38.12,74050.18,1.0,-0.07453,6e-05,8.05953]
[1780199001841,38.12,74051.87,1.0,-0.07442,6e-05,8.05068]
[1780199006876,38.12,74051.47,1.0,-0.07445,6e-05,8.05272]
[1780199011913,38.12,74053.11,1.0,-0.07431,6e-05,8.0402]
[1780199016949,38.12,74054.6,1.0,-0.07421,6e-05,8.03246]
[1780199021984,38.12,74055.22,1.0,-0.07418,6e-05,8.02934]
[1780199027019,38.13,74060.99,1.0,-0.07381,6e-05,7.99952]
[1780199034066,38.13,74059.39,1.0,-0.07392,6e-05,8.00826]
[1780199039102,38.13,74061.2,1.0,-0.0738,6e-05,7.99909]
[1780199048553,38.13,74060.49,1.0,-0.07385,6e-05,8.00309]
[1780199054208,38.13,74061.15,1.0,-0.07381,6e-05,7.99976]
[1780199059243,38.13,74068.25,1.0,-0.07335,6e-05,7.96233]
[1780199064279,38.12,74071.55,1.0,-0.07312,6e-05,7.94391]
[1780199070320,38.12,74071.55,1.0,-0.07311,6e-05,7.94237]
[1780199075357,38.12,74071.77,1.0,-0.07305,6e-05,7.9361]
[1780199082406,38.11,74072.78,1.0,-0.07296,6e-05,7.9292]
[1780199087441,38.11,74073.13,1.0,-0.07292,6e-05,7.92601]
[1780199093486,38.11,74073.08,1.0,-0.07293,6e-05,7.92628]
[1780199098902,38.11,74073.77,1.0,-0.07288,6e-05,7.92278]
[1780199104564,38.11,74074.51,1.0,-0.07283,6e-05,7.91822]
[1780199109599,38.11,74074.22,1.0,-0.07283,6e-05,7.9188]
[1780199115640,38.1,74073.64,1.0,-0.07286,6e-05,7.92075]
[1780199120676,38.1,74074.13,1.0,-0.07282,6e-05,7.91736]
[1780199125711,38.1,74073.58,1.0,-0.07284,6e-05,7.9194]
[1780199130747,38.1,74073.07,1.0,-0.07286,6e-05,7.92124]
[1780199135781,38.1,74072.9,1.0,-0.07283,6e-05,7.91747]
[1780199148403,38.1,74072.87,1.0,-0.07283,6e-05,7.91719]
[1780199153906,38.09,74074.33,1.0,-0.07271,6e-05,7.90749]
[1780199156927,38.09,74062.92,1.0,-0.07344,6e-05,7.96653]
[1780199160013,38.09,74051.44,1.0,-0.07418,6e-05,8.02686]
[1780199165990,38.09,74049.48,1.0,-0.07432,6e-05,8.03781]
[1780199171025,38.09,74046.22,1.0,-0.07452,6e-05,8.05456]
[1780199176060,38.09,74043.63,1.0,-0.07469,6e-05,8.06762]
[1780199181095,38.09,74043.6,1.0,-0.07469,6e-05,8.06794]
[1780199186261,38.09,74042.89,1.0,-0.07474,6e-05,8.0717]
[1780199192352,38.09,74042.57,1.0,-0.07473,6e-05,8.0695]
[1780199200230,38.09,74041.78,1.0,-0.07478,6e-05,8.07362]
[1780199205264,38.09,74041.6,1.0,-0.07479,6e-05,8.07453]
[1780199210298,38.09,74040.03,1.0,-0.07489,6e-05,8.08269]
[1780199219745,38.09,74040.33,1.0,-0.07487,6e-05,8.08094]
[1780199225405,38.09,74049.46,1.0,-0.07428,6e-05,8.03324]
[1780199229433,38.09,74060.21,1.0,-0.07357,6e-05,7.97616]
[1780199234467,38.09,74061.67,1.0,-0.07347,6e-05,7.96789]
[1780199239502,38.09,74062.07,1.0,-0.07345,6e-05,7.96637]
[1780199244538,38.09,74061.43,1.0,-0.0735,6e-05,7.97021]
[1780199249955,38.09,74058.65,1.0,-0.07368,6e-05,7.98519]
[1780199258639,38.09,74057.35,1.0,-0.07374,6e-05,7.98868]
[1780199265684,38.09,74056.46,1.0,-0.07381,6e-05,7.99371]
[1780199270720,38.09,74056.07,1.0,-0.07383,6e-05,7.99597]
[1780199275754,38.09,74061.27,1.0,-0.0735,6e-05,7.96924]
[1780199280790,38.1,74061.32,1.0,-0.07351,6e-05,7.96938]
[1780199285825,38.1,74071.63,1.0,-0.07285,6e-05,7.91647]
[1780199288792,38.1,74077.56,1.0,-0.07247,6e-05,7.88546]
[1780199289087,38.1,74080.66,1.0,-0.07228,6e-05,7.86931]
[1780199294889,38.09,74083.4,1.0,-0.0721,6e-05,7.85455]
[1780199300308,38.09,74088.34,1.0,-0.07178,6e-05,7.82869]
[1780199306976,38.1,74090.58,1.0,-0.07165,6e-05,7.81824]
[1780199312015,38.1,74084.69,1.0,-0.072,6e-05,7.84542]
[1780199318054,38.1,74085.75,1.0,-0.07194,6e-05,7.84051]
[1780199323088,38.1,74094.07,1.0,-0.07142,6e-05,7.79761]
[1780199328124,38.1,74094.48,1.0,-0.07139,6e-05,7.79523]
[1780199334165,38.1,74096.27,1.0,-0.07127,6e-05,7.78574]
[1780199340589,38.1,74097.46,1.0,-0.07121,6e-05,7.78048]
[1780199346252,38.1,74099.45,1.0,-0.0711,6e-05,7.77133]
[1780199351288,38.1,74096.78,1.0,-0.07127,6e-05,7.78592]
[1780199356323,38.11,74099.47,1.0,-0.07112,6e-05,7.77299]
[1780199362366,38.11,74099.59,1.0,-0.07112,6e-05,7.77343]
[1780199368408,38.11,74098.28,1.0,-0.07122,6e-05,7.78116]
[1780199373443,38.11,74097.83,1.0,-0.07122,6e-05,7.78041]
[1780199378482,38.11,74096.41,1.0,-0.07132,6e-05,7.78848]
[1780199385534,38.12,74095.41,1.0,-0.0714,6e-05,7.7947]
[1780199390942,38.12,74095.08,1.0,-0.07143,6e-05,7.79727]
[1780199398625,38.12,74095.08,1.0,-0.07144,6e-05,7.79829]
[1780199403661,38.12,74094.88,1.0,-0.07146,6e-05,7.80003]
[1780199408696,38.13,74101.73,1.0,-0.07104,6e-05,7.76574]
[1780199413739,38.13,74099.21,1.0,-0.07121,6e-05,7.77969]
[1780199419736,38.13,74099.46,1.0,-0.0712,6e-05,7.77841]
[1780199427836,38.13,74099.89,1.0,-0.07119,6e-05,7.77813]
[1780199432480,38.13,74100.16,1.0,-0.07118,6e-05,7.77712]
[1780199432498,38.13,74093.72,1.0,-0.07155,6e-05,7.80642]
[1780199437904,38.13,74087.89,1.0,-0.07192,6e-05,7.83665]
[1780199442940,38.13,74087.92,1.0,-0.07192,6e-05,7.83661]
[1780199448981,38.13,74088.69,1.0,-0.07188,6e-05,7.83282]
[1780199454016,38.14,74091.05,1.0,-0.07173,6e-05,7.821]
[1780199460058,38.14,74089.63,1.0,-0.07182,6e-05,7.82868]
[1780199466101,38.14,74091.67,1.0,-0.0717,6e-05,7.8187]
[1780199471509,38.14,74087.14,1.0,-0.07199,6e-05,7.84239]
[1780199476571,38.14,74087.14,1.0,-0.07199,6e-05,7.84263]
[1780199482212,38.14,74086.58,1.0,-0.07204,6e-05,7.84599]
[1780199487249,38.14,74085.22,1.0,-0.07213,6e-05,7.85336]
[1780199492283,38.14,74084.12,1.0,-0.07217,6e-05,7.85555]
[1780199498325,38.14,74083.54,1.0,-0.07221,6e-05,7.85904]
[1780199503360,38.14,74083.15,1.0,-0.07224,6e-05,7.86147]
[1780199508394,38.14,74083.1,1.0,-0.07225,6e-05,7.86217]
[1780199513429,38.15,74083.4,1.0,-0.07224,6e-05,7.86105]
[1780199518464,38.15,74083.55,1.0,-0.07223,6e-05,7.86074]
[1780199524506,38.15,74084.06,1.0,-0.07221,6e-05,7.85866]
[1780199530549,38.15,74084.43,1.0,-0.07219,6e-05,7.8573]
[1780199535584,38.15,74082.73,1.0,-0.0723,6e-05,7.86646]
[1780199542012,38.15,74083.39,1.0,-0.07227,6e-05,7.8636]
[1780199547667,38.15,74083.51,1.0,-0.07226,6e-05,7.86335]
[1780199552706,38.15,74081.11,1.0,-0.07239,6e-05,7.87215]
[1780199557738,38.15,74077.69,1.0,-0.0726,6e-05,7.88994]
[1780199562774,38.15,74074.99,1.0,-0.07278,6e-05,7.90398]
[1780199567807,38.15,74069.89,1.0,-0.0731,6e-05,7.93044]
[1780199572843,38.15,74068.48,1.0,-0.07319,6e-05,7.93778]
[1780199577879,38.15,74065.95,1.0,-0.07335,6e-05,7.95096]
[1780199582913,38.15,74064.12,1.0,-0.07347,6e-05,7.9605]
[1780199587948,38.15,74063.02,1.0,-0.07354,6e-05,7.96628]
[1780199592984,38.15,74069.14,1.0,-0.07315,6e-05,7.93479]
[1780199599031,38.16,74069.43,1.0,-0.07314,6e-05,7.93374]
[1780199604067,38.16,74068.72,1.0,-0.07319,6e-05,7.9378]
[1780199609103,38.16,74068.66,1.0,-0.0732,6e-05,7.93849]
[1780199614138,38.16,74069.66,1.0,-0.07311,6e-05,7.92981]
[1780199619173,38.16,74069.35,1.0,-0.07313,6e-05,7.93184]
[1780199626222,38.16,74068.23,1.0,-0.07321,6e-05,7.93822]
[1780199631257,38.16,74064.8,1.0,-0.07344,6e-05,7.95637]
[1780199636296,38.16,74060.98,1.0,-0.07368,6e-05,7.97644]
[1780199641327,38.16,74061.4,1.0,-0.07366,6e-05,7.97446]
[1780199648375,38.16,74061.1,1.0,-0.07368,6e-05,7.97638]
[1780199656433,38.16,74060.61,1.0,-0.07372,6e-05,7.97936]
[1780199661468,38.17,74059.65,1.0,-0.07378,6e-05,7.98464]
[1780199669523,38.17,74059.0,1.0,-0.07383,6e-05,7.98847]
[1780199675566,38.17,74058.71,1.0,-0.07382,6e-05,7.98645]
[1780199680613,38.17,74063.98,1.0,-0.07349,6e-05,7.95948]
[1780199686656,38.17,74064.57,1.0,-0.07346,6e-05,7.95704]
[1780199691691,38.17,74065.42,1.0,-0.07341,6e-05,7.95313]
[1780199696726,38.17,74065.68,1.0,-0.0734,6e-05,7.95227]
[1780199698509,38.17,74065.85,1.0,-0.07339,6e-05,7.95148]
[1780199698524,38.17,74065.85,1.0,-0.07339,6e-05,7.95148]
[1780199698740,38.17,74066.1,1.0,-0.07338,6e-05,7.95028]
[1780199703775,38.17,74066.45,1.0,-0.07336,6e-05,7.94894]
[1780199709816,38.17,74066.51,1.0,-0.07336,6e-05,7.94919]
[1780199716866,38.18,74063.17,1.0,-0.07358,6e-05,7.96704]
[1780199723276,38.18,74061.83,1.0,-0.07367,6e-05,7.9745]
[1780199729957,38.18,74061.83,1.0,-0.07368,6e-05,7.97492]
[1780199740033,38.18,74059.82,1.0,-0.07378,6e-05,7.98217]
[1780199751063,38.18,74058.25,1.0,-0.07389,6e-05,7.9906]
[1780199751076,38.18,74058.25,1.0,-0.07389,6e-05,7.9906]
[1780199751126,38.18,74058.02,1.0,-0.07391,6e-05,7.99232]
[1780199754146,38.18,74058.22,1.0,-0.0739,6e-05,7.99141]
[1780199754158,38.18,74058.22,1.0,-0.0739,6e-05,7.99141]
[1780199755057,38.18,74058.22,1.0,-0.0739,6e-05,7.99148]
[1780199763558,38.18,74056.95,1.0,-0.07399,6e-05,7.99868]
[1780199773627,38.18,74057.03,1.0,-0.07399,6e-05,7.99883]
[1780199779300,38.19,74057.11,1.0,-0.07399,6e-05,7.99876]
[1780199784335,38.19,74057.2,1.0,-0.07399,6e-05,7.99859]
[1780199789371,38.19,74057.41,1.0,-0.07398,6e-05,7.9978]
[1780199795412,38.19,74057.23,1.0,-0.07396,6e-05,7.9952]
[1780199802461,38.19,74056.52,1.0,-0.07401,6e-05,7.99933]
[1780199811524,38.19,74055.25,1.0,-0.0741,6e-05,8.00649]
[1780199816559,38.19,74058.14,1.0,-0.07392,6e-05,7.99185]
[1780199823608,38.19,74059.84,1.0,-0.07382,6e-05,7.98358]
[1780199828643,38.19,74060.62,1.0,-0.07377,6e-05,7.97993]
[1780199834049,38.19,74060.98,1.0,-0.07375,6e-05,7.97846]
[1780199839721,38.2,74061.05,1.0,-0.07375,6e-05,7.97854]
[1780199844755,38.2,74061.19,1.0,-0.07375,6e-05,7.97817]
[1780199849791,38.2,74061.19,1.0,-0.07375,6e-05,7.97851]
[1780199855605,38.2,74061.65,1.0,-0.0737,6e-05,7.97256]
[1780199857605,38.2,74061.65,1.0,-0.0737,6e-05,7.97263]
[1780199857625,38.2,74061.65,1.0,-0.0737,6e-05,7.97277]
[1780199864263,38.2,74061.91,1.0,-0.07369,6e-05,7.97192]
[1780199870941,38.2,74061.91,1.0,-0.07369,6e-05,7.97233]
[1780199875979,38.2,74062.14,1.0,-0.07368,6e-05,7.97147]
[1780199883054,38.2,74063.11,1.0,-0.07363,6e-05,7.96695]
[1780199884403,38.2,74048.26,1.0,-0.07458,6e-05,8.04426]
[1780199890083,38.21,74047.01,1.0,-0.07468,6e-05,8.05229]
[1780199896123,38.21,74047.61,1.0,-0.07466,6e-05,8.05011]
[1780199901158,38.21,74048.97,1.0,-0.07458,6e-05,8.04382]
[1780199906192,38.21,74050.19,1.0,-0.07451,6e-05,8.03826]
[1780199912235,38.21,74054.26,1.0,-0.07422,6e-05,8.01345]
[1780199917270,38.21,74061.41,1.0,-0.07376,6e-05,7.97616]
[1780199922305,38.21,74057.77,1.0,-0.07399,6e-05,7.9949]
[1780199930363,38.22,74055.81,1.0,-0.07414,6e-05,8.00737]
[1780199935397,38.22,74053.5,1.0,-0.07431,6e-05,8.02139]
[1780199941439,38.22,74052.73,1.0,-0.07437,6e-05,8.02612]
[1780199946475,38.22,74051.67,1.0,-0.07444,6e-05,8.0317]
[1780199952515,38.22,74050.52,1.0,-0.07451,6e-05,8.03734]
[1780199957551,38.22,74050.74,1.0,-0.07449,6e-05,8.03592]
[1780199964966,38.22,74047.73,1.0,-0.07468,6e-05,8.05066]
[1780199970642,38.22,74048.97,1.0,-0.0746,6e-05,8.04415]
[1780199975677,38.22,74050.27,1.0,-0.07449,6e-05,8.03409]
[1780199985106,38.22,74051.25,1.0,-0.07444,6e-05,8.03013]
[1780199992797,38.23,74051.47,1.0,-0.07444,6e-05,8.02996]
[1780199998839,38.23,74052.05,1.0,-0.07441,6e-05,8.02766]
[1780200003874,38.23,74051.51,1.0,-0.07445,6e-05,8.03106]
[1780200008911,38.23,74046.86,1.0,-0.07476,6e-05,8.05574]
[1780200009916,38.23,74057.49,1.0,-0.07407,6e-05,8.00049]
[1780200014951,38.23,74055.94,1.0,-0.07418,6e-05,8.00931]
[1780200019985,38.23,74056.39,1.0,-0.07416,6e-05,8.00771]
[1780200025027,38.24,74056.02,1.0,-0.07419,6e-05,8.01036]
[1780200030061,38.24,74056.45,1.0,-0.07417,6e-05,8.00884]
[1780200035094,38.24,74056.25,1.0,-0.07416,6e-05,8.00669]
[1780200040128,38.24,74054.63,1.0,-0.07428,6e-05,8.01577]
[1780200045164,38.24,74055.36,1.0,-0.07424,6e-05,8.01255]
[1780200051207,38.24,74055.24,1.0,-0.07425,6e-05,8.01383]
[1780200056243,38.24,74058.1,1.0,-0.07407,6e-05,7.9995]
[1780200061281,38.25,74057.05,1.0,-0.07415,6e-05,8.0055]
[1780200067683,38.25,74056.43,1.0,-0.0742,6e-05,8.00942]
[1780200073363,38.25,74057.34,1.0,-0.07414,6e-05,8.00517]
[1780200080412,38.25,74056.36,1.0,-0.07422,6e-05,8.01093]
[1780200085446,38.25,74056.26,1.0,-0.07423,6e-05,8.01203]
[1780200091495,38.25,74056.18,1.0,-0.07421,6e-05,8.00906]
[1780200096525,38.25,74055.04,1.0,-0.07429,6e-05,8.0154]
[1780200101560,38.25,74054.25,1.0,-0.07434,6e-05,8.0199]
[1780200106594,38.26,74050.69,1.0,-0.07458,6e-05,8.03867]
[1780200111629,38.26,74046.16,1.0,-0.07487,6e-05,8.06252]
[1780200116665,38.26,74046.96,1.0,-0.07482,6e-05,8.05841]
[1780200121700,38.26,74046.91,1.0,-0.07482,6e-05,8.05874]
[1780200124721,38.26,74059.06,1.0,-0.07404,6e-05,7.99586]
[1780200131769,38.26,74058.51,1.0,-0.07409,6e-05,7.9996]
[1780200138181,38.26,74057.0,1.0,-0.0742,6e-05,8.0082]
[1780200145867,38.26,74056.82,1.0,-0.07422,6e-05,8.01011]
[1780200155935,38.27,74056.34,1.0,-0.07423,6e-05,8.0099]
[1780200161979,38.27,74056.34,1.0,-0.07424,6e-05,8.01077]
[1780200167015,38.27,74055.46,1.0,-0.07431,6e-05,8.01604]
[1780200172051,38.27,74055.36,1.0,-0.07432,6e-05,8.01723]
[1780200177087,38.27,74055.2,1.0,-0.07434,6e-05,8.01872]
[1780200182122,38.27,74056.05,1.0,-0.0743,6e-05,8.01495]
[1780200187161,38.28,74056.12,1.0,-0.0743,6e-05,8.01525]
[1780200192197,38.28,74063.27,1.0,-0.07385,6e-05,7.97879]
[1780200197229,38.28,74068.07,1.0,-0.07355,6e-05,7.95499]
[1780200202266,38.28,74067.5,1.0,-0.0736,6e-05,7.95895]
[1780200207300,38.28,74068.55,1.0,-0.07355,6e-05,7.95446]
[1780200212335,38.29,74069.24,1.0,-0.07348,6e-05,7.94792]
[1780200218379,38.29,74069.84,1.0,-0.07346,6e-05,7.94598]
[1780200223412,38.29,74068.89,1.0,-0.07353,6e-05,7.95184]
[1780200228449,38.29,74068.71,1.0,-0.07355,6e-05,7.95366]
[1780200233484,38.3,74067.57,1.0,-0.07364,6e-05,7.9604]
[1780200238520,38.3,74065.45,1.0,-0.07378,6e-05,7.97217]
[1780200243560,38.3,74060.56,1.0,-0.0741,6e-05,7.99813]
[1780200248593,38.3,74063.95,1.0,-0.07389,6e-05,7.98114]
[1780200255643,38.3,74062.09,1.0,-0.07402,6e-05,7.99167]
[1780200261686,38.3,74061.1,1.0,-0.07409,6e-05,7.99742]
[1780200267728,38.31,74059.53,1.0,-0.0742,6e-05,8.00614]
[1780200272763,38.31,74057.5,1.0,-0.0743,6e-05,8.01319]
[1780200277797,38.31,74058.04,1.0,-0.07427,6e-05,8.01085]
[1780200282832,38.31,74057.98,1.0,-0.07428,6e-05,8.01163]
[1780200288874,38.31,74057.35,1.0,-0.07433,6e-05,8.01545]
[1780200297291,38.31,74057.18,1.0,-0.07435,6e-05,8.0171]
[1780200302982,38.31,74056.06,1.0,-0.07443,6e-05,8.02341]
[1780200308032,38.31,74056.2,1.0,-0.07443,6e-05,8.0231]
[1780200317431,38.32,74056.67,1.0,-0.0744,6e-05,8.02144]
[1780200323130,38.32,74067.52,1.0,-0.07372,6e-05,7.96584]
[1780200328165,38.32,74066.33,1.0,-0.0738,6e-05,7.97277]
[1780200333201,38.32,74064.56,1.0,-0.07389,6e-05,7.97878]
[1780200338238,38.32,74063.94,1.0,-0.07394,6e-05,7.98268]
[1780200347648,38.32,74063.23,1.0,-0.074,6e-05,7.98748]
[1780200353343,38.33,74063.07,1.0,-0.07402,6e-05,7.98904]
[1780200355008,38.33,74063.07,1.0,-0.07402,6e-05,7.98904]
[1780200355028,38.33,74063.07,1.0,-0.07402,6e-05,7.98904]
[1780200355109,38.33,74062.96,1.0,-0.07403,6e-05,7.98984]
[1780200356867,38.33,74062.96,1.0,-0.07403,6e-05,7.98984]
[1780200357717,38.33,74062.96,1.0,-0.07403,6e-05,7.99018]
[1780200358873,38.33,74062.96,1.0,-0.07403,6e-05,7.99018]
[1780200358925,38.33,74062.77,1.0,-0.07405,6e-05,7.99128]
[1780200362900,38.33,74062.73,1.0,-0.07405,6e-05,7.99158]
[1780200363416,38.33,74060.32,1.0,-0.0742,6e-05,8.00393]
[1780200368453,38.33,74061.79,1.0,-0.0741,6e-05,7.99549]
[1780200374491,38.33,74062.17,1.0,-0.07408,6e-05,7.99371]
[1780200380533,38.33,74062.65,1.0,-0.07406,6e-05,7.992]
[1780200385569,38.33,74061.29,1.0,-0.07415,6e-05,7.99972]
[1780200393625,38.33,74061.01,1.0,-0.07415,6e-05,7.99827]
[1780200399668,38.33,74055.64,1.0,-0.0745,6e-05,8.02683]
[1780200408731,38.34,74055.45,1.0,-0.07453,6e-05,8.0287]
[1780200414772,38.34,74056.08,1.0,-0.0745,6e-05,8.02627]
[1780200419808,38.34,74056.22,1.0,-0.07449,6e-05,8.02618]
[1780200425848,38.34,74056.03,1.0,-0.07452,6e-05,8.02799]
[1780200430884,38.34,74056.41,1.0,-0.0745,6e-05,8.02672]
[1780200436926,38.34,74053.87,1.0,-0.07467,6e-05,8.04066]
[1780200442968,38.35,74054.57,1.0,-0.07464,6e-05,8.03778]
[1780200448351,38.35,74054.97,1.0,-0.07462,6e-05,8.03633]
[1780200454045,38.35,74047.69,1.0,-0.07506,6e-05,8.07074]
[1780200459080,38.35,74048.26,1.0,-0.07503,6e-05,8.06811]
[1780200464116,38.35,74049.01,1.0,-0.07499,6e-05,8.06453]
[1780200469151,38.35,74047.97,1.0,-0.07506,6e-05,8.07025]
[1780200475195,38.35,74049.54,1.0,-0.07497,6e-05,8.06344]
[1780200480228,38.36,74049.11,1.0,-0.07502,6e-05,8.06689]
[1780200485263,38.36,74048.13,1.0,-0.07509,6e-05,8.07312]
[1780200490297,38.36,74046.79,1.0,-0.07519,6e-05,8.0812]
[1780200495828,38.36,74044.72,1.0,-0.07533,6e-05,8.09223]
[1780200501378,38.36,74043.16,1.0,-0.07543,7e-05,8.10036]
[1780200507421,38.37,74042.14,1.0,-0.07551,7e-05,8.10689]
[1780200514469,38.37,74041.25,1.0,-0.07556,7e-05,8.10895]
[1780200523536,38.37,74040.98,1.0,-0.07559,7e-05,8.11216]
[1780200528916,38.38,74038.97,1.0,-0.07574,7e-05,8.12386]
[1780200534614,38.38,74038.97,1.0,-0.07575,7e-05,8.12483]
[1780200541662,38.38,74037.88,1.0,-0.07583,7e-05,8.13083]
[1780200546697,38.38,74038.12,1.0,-0.07581,7e-05,8.12945]
[1780200554755,38.38,74040.59,1.0,-0.07565,7e-05,8.11642]
[1780200559789,38.38,74038.97,1.0,-0.07575,7e-05,8.12476]
[1780200566837,38.38,74038.59,1.0,-0.07577,7e-05,8.12647]
[1780200572880,38.38,74038.27,1.0,-0.07576,7e-05,8.12394]
[1780200577914,38.38,74038.05,1.0,-0.07577,7e-05,8.12493]
[1780200582950,38.38,74037.84,1.0,-0.07578,7e-05,8.12589]
[1780200588877,38.38,74037.81,1.0,-0.07578,7e-05,8.12594]
[1780200594027,38.38,74037.85,1.0,-0.07578,7e-05,8.12544]
[1780200599406,38.37,74037.83,1.0,-0.07578,7e-05,8.12537]
[1780200609477,38.37,74037.74,1.0,-0.07578,7e-05,8.12545]
[1780200618194,38.37,74037.75,1.0,-0.07577,7e-05,8.12497]
[1780200623233,38.37,74035.41,1.0,-0.07592,7e-05,8.13695]
[1780200629618,38.37,74037.92,1.0,-0.07575,7e-05,8.12338]
[1780200636322,38.37,74035.96,1.0,-0.07584,7e-05,8.12919]
[1780200641357,38.37,74032.04,1.0,-0.07609,7e-05,8.1493]
[1780200647398,38.37,74025.52,1.0,-0.07651,7e-05,8.18254]
[1780200652786,38.37,74026.84,1.0,-0.07642,7e-05,8.17544]
[1780200658476,38.36,74027.99,1.0,-0.07633,7e-05,8.16846]
[1780200663510,38.36,74029.2,1.0,-0.07625,7e-05,8.16148]
[1780200668546,38.36,74033.34,1.0,-0.07597,7e-05,8.13925]
[1780200673582,38.36,74038.36,1.0,-0.07564,7e-05,8.11276]
[1780200678618,38.36,74028.88,1.0,-0.07625,7e-05,8.16198]
[1780200683652,38.36,74027.55,1.0,-0.07633,7e-05,8.16826]
[1780200688688,38.36,74029.0,1.0,-0.07623,7e-05,8.16019]
[1780200694729,38.36,74031.6,1.0,-0.07602,7e-05,8.14194]
[1780200700771,38.35,74032.75,1.0,-0.07594,7e-05,8.13534]
[1780200705806,38.35,74033.14,1.0,-0.07591,7e-05,8.13325]
[1780200710842,38.35,74040.52,1.0,-0.07543,7e-05,8.09433]
[1780200715879,38.35,74041.06,1.0,-0.07539,7e-05,8.09135]
[1780200723933,38.35,74040.87,1.0,-0.0754,7e-05,8.09207]
[1780200728968,38.35,74036.08,1.0,-0.07571,7e-05,8.11682]
[1780200735012,38.35,74035.8,1.0,-0.07572,7e-05,8.11784]
[1780200740048,38.35,74036.9,1.0,-0.07564,7e-05,8.11172]
[1780200746090,38.35,74037.68,1.0,-0.07559,7e-05,8.10725]
[1780200751125,38.35,74036.8,1.0,-0.07561,7e-05,8.10752]
[1780200756161,38.35,74036.97,1.0,-0.07559,7e-05,8.10631]
[1780200761195,38.35,74036.56,1.0,-0.07562,7e-05,8.10872]
[1780200766231,38.35,74037.12,1.0,-0.07559,7e-05,8.10607]
[1780200771266,38.35,74037.06,1.0,-0.0756,7e-05,8.10707]
[1780200776302,38.35,74036.46,1.0,-0.07565,7e-05,8.11087]
[1780200781336,38.35,74036.72,1.0,-0.07564,7e-05,8.10979]
[1780200787378,38.35,74032.66,1.0,-0.0759,7e-05,8.13076]
[1780200794426,38.35,74033.45,1.0,-0.07584,7e-05,8.12587]
[1780200800811,38.35,74033.61,1.0,-0.07582,7e-05,8.12441]
[1780200806511,38.35,74035.79,1.0,-0.07567,7e-05,8.11246]
[1780200818595,38.34,74033.97,1.0,-0.07574,7e-05,8.11687]
[1780200823630,38.34,74033.76,1.0,-0.07575,7e-05,8.11749]
[1780200828666,38.34,74033.55,1.0,-0.07576,7e-05,8.11813]
[1780200833701,38.34,74034.28,1.0,-0.0757,7e-05,8.11387]
[1780200838735,38.34,74039.22,1.0,-0.07538,7e-05,8.08776]
[1780200844777,38.34,74039.82,1.0,-0.07534,7e-05,8.08436]
[1780200849813,38.34,74037.31,1.0,-0.0755,7e-05,8.09724]
[1780200854847,38.34,74035.46,1.0,-0.07561,7e-05,8.10657]
[1780200859882,38.34,74032.47,1.0,-0.0758,7e-05,8.12178]
[1780200865925,38.34,74032.87,1.0,-0.07577,7e-05,8.11909]
[1780200870960,38.34,74035.45,1.0,-0.0756,7e-05,8.10519]
[1780200875999,38.33,74033.19,1.0,-0.07571,7e-05,8.11259]
[1780200881033,38.33,74030.49,1.0,-0.07588,7e-05,8.12615]
[1780200886069,38.33,74031.28,1.0,-0.07582,7e-05,8.12142]
[1780200891109,38.33,74029.45,1.0,-0.07593,7e-05,8.13037]
[1780200896143,38.33,74031.24,1.0,-0.0758,7e-05,8.12035]
[1780200901179,38.33,74032.3,1.0,-0.07574,7e-05,8.11486]
[1780200906214,38.33,74030.94,1.0,-0.07582,7e-05,8.12139]
[1780200911249,38.33,74033.09,1.0,-0.07567,7e-05,8.10966]
[1780200918297,38.32,74034.96,1.0,-0.07554,7e-05,8.09926]
[1780200924339,38.33,74035.33,1.0,-0.07552,7e-05,8.09748]
[1780200929374,38.32,74035.14,1.0,-0.07553,7e-05,8.09806]
[1780200934410,38.32,74034.77,1.0,-0.07551,7e-05,8.09562]
[1780200941798,38.32,74034.02,1.0,-0.07555,7e-05,8.09887]
[1780200951869,38.32,74034.23,1.0,-0.07553,7e-05,8.09682]
[1780200961939,38.32,74033.97,1.0,-0.07553,7e-05,8.09722]
[1780200967641,38.32,74033.01,1.0,-0.07559,7e-05,8.10159]
[1780200976703,38.31,74032.8,1.0,-0.07559,7e-05,8.10168]
[1780200982082,38.31,74032.12,1.0,-0.07563,7e-05,8.10467]
[1780200988788,38.31,74028.94,1.0,-0.07582,7e-05,8.12041]
[1780200993824,38.31,74029.43,1.0,-0.07575,7e-05,8.11323]
[1780200998860,38.31,74036.04,1.0,-0.07531,7e-05,8.07818]
[1780201003925,38.31,74033.84,1.0,-0.07545,7e-05,8.08932]
[1780201009964,38.3,74033.44,1.0,-0.07547,7e-05,8.09086]
[1780201016004,38.3,74029.72,1.0,-0.07571,7e-05,8.10967]
[1780201021039,38.3,74026.24,1.0,-0.07593,7e-05,8.12727]
[1780201027083,38.3,74020.26,1.0,-0.07632,7e-05,8.15819]
[1780201030746,38.3,74017.35,1.0,-0.07651,7e-05,8.17354]
[1780201030758,38.3,74017.35,1.0,-0.07651,7e-05,8.17354]
[1780201030760,38.3,74017.35,1.0,-0.07651,7e-05,8.17354]
[1780201030805,38.3,74016.68,1.0,-0.07655,7e-05,8.17708]
[1780201034565,38.3,74015.4,1.0,-0.07664,7e-05,8.18384]
[1780201035458,38.3,74015.4,1.0,-0.07664,7e-05,8.18387]
[1780201036146,38.3,74013.41,1.0,-0.07677,7e-05,8.19435]
[1780201037362,38.3,74013.41,1.0,-0.07677,7e-05,8.19435]
[1780201037392,38.3,74020.68,1.0,-0.07629,7e-05,8.15619]
[1780201043197,38.3,74027.84,1.0,-0.07583,7e-05,8.11919]
[1780201043850,38.3,74027.84,1.0,-0.07583,7e-05,8.11919]
[1780201044202,38.3,74028.41,1.0,-0.07579,7e-05,8.11613]
[1780201049238,38.3,74035.48,1.0,-0.07532,7e-05,8.07893]
[1780201054276,38.3,74039.26,1.0,-0.07504,7e-05,8.05513]
[1780201059311,38.3,74035.79,1.0,-0.07527,7e-05,8.07312]
[1780201064345,38.3,74035.18,1.0,-0.07531,7e-05,8.0761]
[1780201072402,38.3,74035.74,1.0,-0.07526,7e-05,8.07283]
[1780201077438,38.3,74035.71,1.0,-0.07526,7e-05,8.07272]
[1780201082473,38.3,74035.26,1.0,-0.07529,7e-05,8.07482]
[1780201087510,38.3,74035.51,1.0,-0.07527,7e-05,8.07326]
[1780201092853,38.3,74035.76,1.0,-0.07525,7e-05,8.07172]
[1780201098586,38.3,74035.68,1.0,-0.07525,7e-05,8.07183]
[1780201103622,38.3,74034.94,1.0,-0.0753,7e-05,8.07541]
[1780201108657,38.3,74034.64,1.0,-0.07531,7e-05,8.07668]
[1780201113693,38.29,74034.98,1.0,-0.07525,7e-05,8.07067]
[1780201118727,38.29,74035.78,1.0,-0.0752,7e-05,8.06625]
[1780201123763,38.29,74036.26,1.0,-0.07517,7e-05,8.06353]
[1780201128797,38.29,74036.57,1.0,-0.07514,7e-05,8.06169]
[1780201133835,38.29,74037.08,1.0,-0.07511,7e-05,8.05885]
[1780201138869,38.29,74037.52,1.0,-0.07508,7e-05,8.05638]
[1780201143206,38.29,74049.82,1.0,-0.07428,6e-05,7.99234]
[1780201148939,38.29,74051.02,1.0,-0.07419,6e-05,7.98502]
[1780201153974,38.29,74050.91,1.0,-0.07419,6e-05,7.98475]
[1780201160021,38.29,74050.86,1.0,-0.07418,6e-05,7.98401]
[1780201165053,38.28,74052.95,1.0,-0.07403,6e-05,7.97235]
[1780201170089,38.28,74051.96,1.0,-0.07409,6e-05,7.97725]
[1780201175122,38.28,74053.87,1.0,-0.07394,6e-05,7.96397]
[1780201180158,38.29,74053.76,1.0,-0.07396,6e-05,7.96513]
[1780201185204,38.29,74052.79,1.0,-0.07403,6e-05,7.97074]
[1780201190227,38.29,74051.66,1.0,-0.07411,6e-05,7.97708]
[1780201195263,38.29,74049.0,1.0,-0.07428,6e-05,7.99134]
[1780201202315,38.29,74048.53,1.0,-0.07432,6e-05,7.99426]
[1780201212380,38.29,74048.04,1.0,-0.07436,6e-05,7.9974]
[1780201217418,38.29,74048.67,1.0,-0.07432,6e-05,7.99435]
[1780201223460,38.29,74049.14,1.0,-0.07429,6e-05,7.9922]
[1780201228494,38.29,74050.97,1.0,-0.07418,6e-05,7.98293]
[1780201233529,38.29,74053.07,1.0,-0.07402,6e-05,7.96842]
[1780201238564,38.3,74061.39,1.0,-0.07349,6e-05,7.92585]
[1780201241587,38.3,74075.6,1.0,-0.07258,6e-05,7.85259]
[1780201246622,38.3,74078.09,1.0,-0.07243,6e-05,7.83991]
[1780201251659,38.3,74080.51,1.0,-0.07228,6e-05,7.82773]
[1780201256737,38.3,74081.18,1.0,-0.07224,6e-05,7.82453]
[1780201262737,38.3,74091.74,1.0,-0.07158,6e-05,7.77101]
[1780201267626,38.3,74106.03,1.0,-0.0707,6e-05,7.69877]
[1780201272806,38.3,74103.93,1.0,-0.07084,6e-05,7.71081]
[1780201277842,38.31,74104.98,1.0,-0.07079,6e-05,7.70657]
[1780201282877,38.31,74105.6,1.0,-0.07077,6e-05,7.70451]
[1780201287915,38.31,74113.91,1.0,-0.07027,6e-05,7.66342]
[1780201292950,38.31,74115.48,1.0,-0.07014,6e-05,7.65206]
[1780201297986,38.31,74124.95,1.0,-0.06957,6e-05,7.60479]
[1780201303019,38.32,74128.18,1.0,-0.06938,6e-05,7.58957]
[1780201308456,38.32,74127.52,1.0,-0.06944,6e-05,7.59385]
[1780201310481,38.32,74106.42,1.0,-0.07074,6e-05,7.70148]
[1780201316112,38.32,74102.34,1.0,-0.07102,6e-05,7.72379]
[1780201321145,38.33,74105.42,1.0,-0.07084,6e-05,7.70959]
[1780201324193,38.33,74118.37,1.0,-0.07005,6e-05,7.64431]
[1780201329201,38.33,74120.79,1.0,-0.06991,6e-05,7.63301]
[1780201334552,38.33,74111.92,1.0,-0.07047,6e-05,7.67868]
[1780201340132,38.33,74107.88,1.0,-0.07072,6e-05,7.69986]
[1780201345320,38.34,74097.62,1.0,-0.07138,6e-05,7.75334]
[1780201350348,38.34,74098.6,1.0,-0.07133,6e-05,7.74978]
[1780201355384,38.34,74095.85,1.0,-0.07149,6e-05,7.76126]
[1780201360419,38.35,74093.05,1.0,-0.07168,6e-05,7.77673]
[1780201365455,38.35,74090.86,1.0,-0.07181,6e-05,7.78776]
[1780201370492,38.34,74090.5,1.0,-0.07183,6e-05,7.78932]
[1780201375529,38.34,74091.03,1.0,-0.0718,6e-05,7.78628]
[1780201382579,38.34,74090.93,1.0,-0.0718,6e-05,7.78631]
[1780201387616,38.34,74093.83,1.0,-0.07161,6e-05,7.77113]
[1780201391287,38.34,74103.91,1.0,-0.07098,6e-05,7.71958]
[1780201391641,38.34,74104.88,1.0,-0.07092,6e-05,7.71465]
[1780201396677,38.34,74114.86,1.0,-0.07031,6e-05,7.66433]
[1780201401711,38.34,74114.26,1.0,-0.07035,6e-05,7.66799]
[1780201406751,38.35,74114.2,1.0,-0.07036,6e-05,7.66904]
[1780201411782,38.35,74112.54,1.0,-0.07045,6e-05,7.6746]
[1780201417825,38.35,74111.23,1.0,-0.07054,6e-05,7.6823]
[1780201418379,38.35,74111.23,1.0,-0.07054,6e-05,7.6823]
[1780201418390,38.35,74111.23,1.0,-0.07054,6e-05,7.6823]
[1780201418831,38.35,74110.7,1.0,-0.07057,6e-05,7.68517]
[1780201423870,38.35,74114.96,1.0,-0.07032,6e-05,7.66446]
[1780201428903,38.36,74115.61,1.0,-0.07029,6e-05,7.66213]
[1780201433729,38.36,74116.48,1.0,-0.07025,6e-05,7.65829]
[1780201433790,38.36,74113.85,1.0,-0.07041,6e-05,7.67181]
[1780201434410,38.36,74113.85,1.0,-0.07041,6e-05,7.67181]
[1780201434461,38.36,74110.2,1.0,-0.07064,6e-05,7.69052]
[1780201439980,38.36,74105.71,1.0,-0.07093,6e-05,7.71404]
[1780201445327,38.36,74104.57,1.0,-0.071,6e-05,7.72037]
[1780201451058,38.36,74104.25,1.0,-0.07103,6e-05,7.72267]
[1780201452870,38.36,74104.25,1.0,-0.07103,6e-05,7.72267]
[1780201453621,38.36,74102.47,1.0,-0.07114,6e-05,7.73198]
[1780201459114,38.36,74099.09,1.0,-0.07136,6e-05,7.74973]
[1780201464149,38.36,74100.55,1.0,-0.07127,6e-05,7.74254]
[1780201469185,38.37,74101.54,1.0,-0.07121,6e-05,7.73767]
[1780201474219,38.37,74102.57,1.0,-0.07112,6e-05,7.72867]
[1780201485606,38.37,74104.23,1.0,-0.07102,6e-05,7.72038]
[1780201493353,38.37,74104.74,1.0,-0.07099,6e-05,7.71801]
[1780201499395,38.37,74104.05,1.0,-0.07103,6e-05,7.72172]
[1780201505750,38.37,74105.0,1.0,-0.07098,6e-05,7.71713]
[1780201513494,38.37,74105.32,1.0,-0.07096,6e-05,7.71591]
[1780201519535,38.37,74105.84,1.0,-0.07093,6e-05,7.7136]
[1780201524572,38.37,74105.9,1.0,-0.07093,6e-05,7.7136]
[1780201529605,38.37,74106.44,1.0,-0.07091,6e-05,7.71118]
[1780201535965,38.37,74106.91,1.0,-0.07085,6e-05,7.70545]
[1780201541690,38.37,74107.8,1.0,-0.0708,6e-05,7.70133]
[1780201547731,38.37,74107.66,1.0,-0.07081,6e-05,7.7025]
[1780201554782,38.37,74107.62,1.0,-0.07082,6e-05,7.70317]
[1780201559816,38.38,74107.18,1.0,-0.07085,6e-05,7.70571]
[1780201564851,38.38,74107.63,1.0,-0.07083,6e-05,7.70374]
[1780201566597,38.38,74107.78,1.0,-0.07082,6e-05,7.70305]
[1780201566865,38.38,74108.61,1.0,-0.07077,6e-05,7.69891]
[1780201568089,38.38,74112.88,1.0,-0.07051,6e-05,7.6773]
[1780201568879,38.38,74114.32,1.0,-0.07042,6e-05,7.67012]
[1780201573914,38.38,74116.21,1.0,-0.07031,6e-05,7.66123]
[1780201578949,38.38,74114.1,1.0,-0.07045,6e-05,7.67274]
[1780201584990,38.38,74112.86,1.0,-0.07054,6e-05,7.67972]
[1780201590029,38.38,74113.71,1.0,-0.07049,6e-05,7.67601]
[1780201596388,38.39,74112.98,1.0,-0.07051,6e-05,7.67656]
[1780201602114,38.39,74111.33,1.0,-0.07062,6e-05,7.68561]
[1780201607150,38.39,74109.35,1.0,-0.07075,6e-05,7.69611]
[1780201612185,38.39,74108.54,1.0,-0.07081,6e-05,7.70065]
[1780201615477,38.39,74107.35,1.0,-0.07088,6e-05,7.70684]
[1780201615543,38.39,74105.22,1.0,-0.07102,6e-05,7.71774]
[1780201618251,38.39,74105.01,1.0,-0.07103,6e-05,7.7189]
[1780201618302,38.39,74105.22,1.0,-0.07102,6e-05,7.71788]
[1780201624269,38.39,74110.26,1.0,-0.07071,6e-05,7.69252]
[1780201626177,38.39,74110.39,1.0,-0.0707,6e-05,7.69195]
[1780201626602,38.39,74110.9,1.0,-0.07067,6e-05,7.68944]
[1780201627821,38.39,74110.9,1.0,-0.07067,6e-05,7.68944]
[1780201627856,38.39,74110.76,1.0,-0.07068,6e-05,7.69024]
[1780201634338,38.39,74110.76,1.0,-0.07069,6e-05,7.69085]
[1780201639373,38.39,74111.01,1.0,-0.07068,6e-05,7.69]
[1780201640180,38.39,74111.01,1.0,-0.07068,6e-05,7.69]
[1780201640380,38.39,74111.26,1.0,-0.07066,6e-05,7.68882]
[1780201645416,38.39,74111.01,1.0,-0.07068,6e-05,7.69055]
[1780201650451,38.4,74111.27,1.0,-0.07067,6e-05,7.68967]
[1780201655485,38.4,74110.09,1.0,-0.07072,6e-05,7.69223]
[1780201661528,38.4,74108.13,1.0,-0.07085,6e-05,7.70265]
[1780201666883,38.4,74107.87,1.0,-0.07087,6e-05,7.70429]
[1780201673612,38.4,74108.72,1.0,-0.07082,6e-05,7.70042]
[1780201680663,38.4,74108.6,1.0,-0.07083,6e-05,7.70147]
[1780201685695,38.4,74108.6,1.0,-0.07083,6e-05,7.70177]
[1780201690730,38.4,74108.38,1.0,-0.07085,6e-05,7.70319]
[1780201691622,38.4,74108.38,1.0,-0.07085,6e-05,7.70319]
[1780201691631,38.4,74108.55,1.0,-0.07084,6e-05,7.70239]
[1780201693677,38.4,74108.55,1.0,-0.07084,6e-05,7.70245]
[1780201693762,38.4,74108.17,1.0,-0.07087,6e-05,7.70445]
[1780201698787,38.4,74108.16,1.0,-0.07087,6e-05,7.70482]
[1780201701779,38.4,74108.2,1.0,-0.07087,6e-05,7.70468]
[1780201701826,38.4,74108.2,1.0,-0.07087,6e-05,7.70482]
[1780201706846,38.4,74105.53,1.0,-0.07104,6e-05,7.71869]
[1780201708059,38.4,74105.53,1.0,-0.07104,6e-05,7.71869]
[1780201708137,38.4,74105.81,1.0,-0.07102,6e-05,7.71737]
[1780201713896,38.41,74105.65,1.0,-0.07101,6e-05,7.71453]
[1780201718929,38.41,74105.37,1.0,-0.07103,6e-05,7.7162]
[1780201723965,38.41,74105.55,1.0,-0.07102,6e-05,7.71551]
[1780201728632,38.41,74105.37,1.0,-0.07103,6e-05,7.7166]
[1780201728658,38.41,74105.37,1.0,-0.07103,6e-05,7.71665]
[1780201735043,38.41,74105.37,1.0,-0.07103,6e-05,7.7169]
[1780201740080,38.41,74105.79,1.0,-0.07101,6e-05,7.71498]
[1780201745115,38.41,74102.84,1.0,-0.0712,6e-05,7.73013]
[1780201750147,38.41,74103.49,1.0,-0.07116,6e-05,7.72686]
[1780201751269,38.41,74103.6,1.0,-0.07115,6e-05,7.72631]
[1780201752161,38.41,74103.73,1.0,-0.07114,6e-05,7.72565]
[1780201757173,38.41,74105.05,1.0,-0.07106,6e-05,7.719]
[1780201761534,38.41,74105.34,1.0,-0.07104,6e-05,7.71758]
[1780201761596,38.41,74105.38,1.0,-0.07104,6e-05,7.7174]
[1780201767592,38.41,74105.67,1.0,-0.07102,6e-05,7.71606]
[1780201773308,38.41,74105.01,1.0,-0.07103,6e-05,7.71561]
[1780201778344,38.41,74104.8,1.0,-0.07105,6e-05,7.71673]
[1780201787732,38.41,74106.39,1.0,-0.07095,6e-05,7.7087]
[1780201793450,38.41,74105.79,1.0,-0.07099,6e-05,7.71185]
[1780201796515,38.41,74105.09,1.0,-0.07103,6e-05,7.71545]
[1780201796537,38.41,74103.69,1.0,-0.07112,6e-05,7.72259]
[1780201802513,38.41,74096.14,1.0,-0.07159,6e-05,7.76094]
[1780201808149,38.41,74094.95,1.0,-0.07166,6e-05,7.76676]
[1780201812255,38.41,74093.94,1.0,-0.07172,6e-05,7.77159]
[1780201812583,38.41,74093.35,1.0,-0.07176,6e-05,7.77441]
[1780201813592,38.41,74080.14,1.0,-0.07259,6e-05,7.84183]
[1780201815604,38.41,74066.24,1.0,-0.07347,6e-05,7.9132]
[1780201817103,38.41,74066.24,1.0,-0.07347,6e-05,7.9132]
[1780201817159,38.41,74059.75,1.0,-0.07388,6e-05,7.94679]
[1780201822653,38.41,74054.23,1.0,-0.07424,6e-05,7.97569]
[1780201828013,38.41,74063.67,1.0,-0.07364,6e-05,7.92734]
[1780201833730,38.41,74068.14,1.0,-0.07334,6e-05,7.90141]
[1780201838764,38.41,74068.65,1.0,-0.07332,6e-05,7.89976]
[1780201843800,38.42,74071.43,1.0,-0.07315,6e-05,7.88659]
[1780201848835,38.42,74072.04,1.0,-0.07313,6e-05,7.88466]
[1780201853870,38.42,74072.68,1.0,-0.0731,6e-05,7.88261]
[1780201858905,38.43,74072.37,1.0,-0.07314,6e-05,7.88546]
[1780201863942,38.43,74066.86,1.0,-0.07351,6e-05,7.91506]
[1780201868975,38.43,74064.15,1.0,-0.07369,6e-05,7.93008]
[1780201874028,38.43,74062.37,1.0,-0.07382,6e-05,7.94022]
[1780201879048,38.44,74061.97,1.0,-0.07385,6e-05,7.94322]
[1780201887070,38.44,74061.73,1.0,-0.07388,6e-05,7.94519]
[1780201892142,38.44,74060.82,1.0,-0.07392,6e-05,7.94761]
[1780201898183,38.44,74059.91,1.0,-0.074,6e-05,7.95342]
[1780201904224,38.45,74059.8,1.0,-0.07402,6e-05,7.95508]
[1780201909260,38.45,74059.74,1.0,-0.07403,6e-05,7.95628]
[1780201916312,38.45,74059.8,1.0,-0.07404,6e-05,7.95738]
[1780201921345,38.45,74058.84,1.0,-0.07412,6e-05,7.96321]
[1780201926379,38.46,74056.87,1.0,-0.07425,6e-05,7.97419]
[1780201931413,38.46,74056.07,1.0,-0.07431,6e-05,7.97909]
[1780201936449,38.46,74054.81,1.0,-0.0744,6e-05,7.98632]
[1780201942490,38.46,74055.24,1.0,-0.07439,6e-05,7.98491]
[1780201947525,38.46,74053.95,1.0,-0.07448,6e-05,7.99222]
[1780201952561,38.46,74049.54,1.0,-0.07473,6e-05,8.01153]
[1780201958070,38.46,74058.27,1.0,-0.07418,6e-05,7.96674]
[1780201963637,38.46,74057.95,1.0,-0.07419,6e-05,7.96761]
[1780201968999,38.46,74057.27,1.0,-0.07421,6e-05,7.96954]
[1780201974715,38.45,74057.48,1.0,-0.07417,6e-05,7.96647]
[1780201982771,38.45,74057.24,1.0,-0.07416,6e-05,7.96508]
[1780201989141,38.44,74057.42,1.0,-0.07412,6e-05,7.96221]
[1780201994855,38.44,74056.06,1.0,-0.07419,6e-05,7.96731]
[1780201999891,38.43,74055.57,1.0,-0.0742,6e-05,7.96816]
[1780202004929,38.43,74053.17,1.0,-0.07433,6e-05,7.97879]
[1780202009961,38.43,74053.86,1.0,-0.07426,6e-05,7.97342]
[1780202015002,38.42,74053.63,1.0,-0.07422,6e-05,7.96886]
[1780202020032,38.42,74052.78,1.0,-0.07426,6e-05,7.97146]
[1780202025067,38.41,74052.99,1.0,-0.07422,6e-05,7.96853]
[1780202030102,38.41,74055.44,1.0,-0.07404,6e-05,7.95404]
[1780202035139,38.41,74056.05,1.0,-0.07398,6e-05,7.94914]
[1780202040172,38.4,74059.01,1.0,-0.07377,6e-05,7.93223]
[1780202045207,38.4,74059.13,1.0,-0.07374,6e-05,7.93006]
[1780202050242,38.39,74058.56,1.0,-0.07376,6e-05,7.93153]
[1780202056315,38.39,74058.56,1.0,-0.07376,6e-05,7.93153]
[1780202062327,38.39,74058.13,1.0,-0.07375,6e-05,7.93033]
[1780202067541,38.39,74058.13,1.0,-0.07375,6e-05,7.93033]
[1780202073404,38.38,74057.97,1.0,-0.07369,6e-05,7.92424]
[1780202078439,38.38,74054.98,1.0,-0.07387,6e-05,7.93836]
[1780202083477,38.37,74053.96,1.0,-0.07391,6e-05,7.9422]
[1780202088511,38.37,74056.57,1.0,-0.07373,6e-05,7.92698]
[1780202093545,38.37,74057.56,1.0,-0.07364,6e-05,7.92044]
[1780202098581,38.36,74057.66,1.0,-0.07362,6e-05,7.91852]
[1780202103615,38.36,74057.44,1.0,-0.07362,6e-05,7.91826]
[1780202108650,38.36,74057.44,1.0,-0.0736,6e-05,7.91683]
[1780202117714,38.35,74056.32,1.0,-0.07364,6e-05,7.91996]
[1780202119296,38.35,74056.32,1.0,-0.07364,6e-05,7.91996]
[1780202119397,38.35,74055.76,1.0,-0.07367,6e-05,7.92256]
[1780202121361,38.35,74056.01,1.0,-0.07365,6e-05,7.92097]
[1780202121386,38.35,74055.88,1.0,-0.07366,6e-05,7.92135]
[1780202126776,38.34,74059.4,1.0,-0.07341,6e-05,7.90152]
[1780202131813,38.34,74059.29,1.0,-0.07337,6e-05,7.89682]
[1780202136836,38.34,74063.63,1.0,-0.07308,6e-05,7.87341]
[1780202136885,38.34,74064.92,1.0,-0.073,6e-05,7.86655]
[1780202138038,38.34,74064.92,1.0,-0.073,6e-05,7.86655]
[1780202138070,38.34,74073.6,1.0,-0.07244,6e-05,7.82168]
[1780202143897,38.33,74080.94,1.0,-0.07197,6e-05,7.78345]
[1780202148934,38.33,74080.78,1.0,-0.07198,6e-05,7.78387]
[1780202154299,38.33,74080.92,1.0,-0.07196,6e-05,7.78285]
[1780202154314,38.33,74080.92,1.0,-0.07196,6e-05,7.78278]
[1780202159755,38.33,74080.84,1.0,-0.07196,6e-05,7.7829]
[1780202159765,38.33,74080.84,1.0,-0.07196,6e-05,7.7829]
[1780202159771,38.33,74080.79,1.0,-0.07197,6e-05,7.78302]
[1780202165048,38.33,74080.02,1.0,-0.07201,6e-05,7.78661]
[1780202170143,38.33,74075.94,1.0,-0.07226,6e-05,7.80725]
[1780202173239,38.33,74087.93,1.0,-0.0715,6e-05,7.7454]
[1780202174799,38.33,74090.15,1.0,-0.07137,6e-05,7.73406]
[1780202175119,38.33,74090.15,1.0,-0.07137,6e-05,7.73408]
[1780202179146,38.33,74101.03,1.0,-0.07069,6e-05,7.67896]
[1780202184180,38.33,74103.39,1.0,-0.07055,6e-05,7.66749]
[1780202189214,38.33,74101.31,1.0,-0.07069,6e-05,7.67861]
[1780202196263,38.33,74097.54,1.0,-0.0709,6e-05,7.69458]
[1780202202306,38.34,74097.05,1.0,-0.07093,6e-05,7.69769]
[1780202207343,38.34,74097.9,1.0,-0.07089,6e-05,7.69388]
[1780202212377,38.34,74098.66,1.0,-0.07085,6e-05,7.69043]
[1780202217413,38.34,74099.66,1.0,-0.07079,6e-05,7.68566]
[1780202222448,38.34,74102.5,1.0,-0.07061,6e-05,7.67152]
[1780202227483,38.34,74103.93,1.0,-0.07053,6e-05,7.66457]
[1780202232518,38.34,74103.81,1.0,-0.07054,6e-05,7.66544]
[1780202238560,38.34,74103.12,1.0,-0.07059,6e-05,7.66918]
[1780202243595,38.34,74101.85,1.0,-0.07067,6e-05,7.67589]
[1780202248629,38.34,74101.67,1.0,-0.07068,6e-05,7.67721]
[1780202253664,38.34,74100.99,1.0,-0.0707,6e-05,7.67719]
[1780202259707,38.35,74100.58,1.0,-0.07073,6e-05,7.67982]
[1780202264743,38.35,74099.43,1.0,-0.07081,6e-05,7.68616]
[1780202272799,38.35,74098.18,1.0,-0.0709,6e-05,7.6933]
[1780202278164,38.35,74097.4,1.0,-0.07095,6e-05,7.69776]
[1780202283874,38.35,74096.89,1.0,-0.07099,6e-05,7.70096]
[1780202288910,38.35,74097.59,1.0,-0.07095,6e-05,7.69797]
[1780202293946,38.35,74100.07,1.0,-0.07081,6e-05,7.68599]
[1780202298981,38.36,74101.07,1.0,-0.07075,6e-05,7.68169]
[1780202300486,38.36,74101.07,1.0,-0.07075,6e-05,7.68169]
[1780202300570,38.36,74099.94,1.0,-0.07082,6e-05,7.68759]
[1780202304586,38.36,74099.6,1.0,-0.07085,6e-05,7.68977]
[1780202304687,38.36,74099.15,1.0,-0.07088,6e-05,7.6922]
[1780202308704,38.36,74098.89,1.0,-0.0709,6e-05,7.69395]
[1780202308717,38.36,74101.65,1.0,-0.07073,6e-05,7.68022]
[1780202309559,38.36,74101.65,1.0,-0.07073,6e-05,7.68022]
[1780202309562,38.36,74104.66,1.0,-0.07055,6e-05,7.66493]
[1780202315104,38.36,74116.4,1.0,-0.06981,6e-05,7.60297]
[1780202320132,38.37,74117.0,1.0,-0.06979,6e-05,7.60131]
[1780202325169,38.37,74110.94,1.0,-0.07018,6e-05,7.63325]
[1780202330203,38.37,74112.37,1.0,-0.0701,6e-05,7.62709]
[1780202335237,38.37,74109.95,1.0,-0.07026,6e-05,7.64036]
[1780202340273,38.38,74109.99,1.0,-0.07027,6e-05,7.6411]
[1780202345307,38.38,74108.05,1.0,-0.0704,6e-05,7.65178]
[1780202350344,38.38,74106.42,1.0,-0.07051,6e-05,7.66084]
[1780202355378,38.38,74104.1,1.0,-0.07066,6e-05,7.67324]
[1780202360411,38.38,74105.14,1.0,-0.07061,6e-05,7.66854]
[1780202365453,38.38,74104.87,1.0,-0.07063,6e-05,7.6705]
[1780202370486,38.39,74104.4,1.0,-0.07067,6e-05,7.6735]
[1780202375520,38.39,74102.98,1.0,-0.07073,6e-05,7.67744]
[1780202380555,38.39,74094.03,1.0,-0.07129,6e-05,7.7235]
[1780202385590,38.39,74092.66,1.0,-0.07138,6e-05,7.73058]
[1780202390625,38.39,74092.91,1.0,-0.07136,6e-05,7.72929]
[1780202399006,38.39,74093.32,1.0,-0.07134,6e-05,7.72705]
[1780202404725,38.39,74093.76,1.0,-0.07131,6e-05,7.72467]
[1780202409762,38.39,74095.19,1.0,-0.07122,6e-05,7.71716]
[1780202412089,38.39,74095.74,1.0,-0.07118,6e-05,7.71425]
[1780202412134,38.39,74095.59,1.0,-0.07119,6e-05,7.71495]
[1780202418824,38.39,74095.44,1.0,-0.07119,6e-05,7.71529]
[1780202423859,38.38,74095.52,1.0,-0.07118,6e-05,7.71456]
[1780202429222,38.38,74095.15,1.0,-0.0712,6e-05,7.7161]
[1780202436878,38.38,74097.1,1.0,-0.07105,6e-05,7.70194]
[1780202442994,38.38,74097.07,1.0,-0.07104,6e-05,7.70147]
[1780202449363,38.38,74095.29,1.0,-0.07115,6e-05,7.71009]
[1780202455081,38.38,74090.42,1.0,-0.07146,6e-05,7.7355]
[1780202460112,38.38,74087.71,1.0,-0.07163,6e-05,7.74978]
[1780202466155,38.38,74085.85,1.0,-0.07176,6e-05,7.75984]
[1780202471190,38.39,74086.83,1.0,-0.0717,6e-05,7.75536]
[1780202477231,38.39,74085.12,1.0,-0.07182,6e-05,7.76468]
[1780202482266,38.39,74074.87,1.0,-0.07247,6e-05,7.81751]
[1780202488266,38.39,74074.7,1.0,-0.07248,6e-05,7.81847]
[1780202495358,38.39,74072.0,1.0,-0.07262,6e-05,7.82821]
[1780202500394,38.39,74068.89,1.0,-0.07282,6e-05,7.84446]
[1780202506437,38.39,74069.44,1.0,-0.07279,6e-05,7.84201]
[1780202511471,38.39,74068.94,1.0,-0.07282,6e-05,7.84495]
[1780202516512,38.39,74063.67,1.0,-0.07316,6e-05,7.8724]
[1780202521541,38.39,74062.66,1.0,-0.07323,6e-05,7.87789]
[1780202526575,38.39,74062.19,1.0,-0.07326,6e-05,7.88064]
[1780202531611,38.39,74060.51,1.0,-0.07338,6e-05,7.88961]
[1780202536645,38.39,74060.27,1.0,-0.07339,6e-05,7.8911]
[1780202543696,38.39,74060.47,1.0,-0.07339,6e-05,7.89048]
[1780202548731,38.4,74065.97,1.0,-0.07304,6e-05,7.86261]
[1780202553767,38.4,74066.33,1.0,-0.07299,6e-05,7.85741]
[1780202558802,38.4,74068.41,1.0,-0.07287,6e-05,7.84733]
[1780202563840,38.4,74077.68,1.0,-0.07228,6e-05,7.80023]
[1780202568876,38.4,74077.46,1.0,-0.07231,6e-05,7.80227]
[1780202574916,38.4,74077.57,1.0,-0.07232,6e-05,7.80277]
[1780202580280,38.41,74076.4,1.0,-0.0724,6e-05,7.80974]
[1780202589017,38.41,74077.28,1.0,-0.07236,6e-05,7.8066]
[1780202594051,38.41,74075.92,1.0,-0.07246,6e-05,7.81427]
[1780202599087,38.41,74076.59,1.0,-0.07242,6e-05,7.8115]
[1780202604121,38.41,74076.75,1.0,-0.07242,6e-05,7.81132]
[1780202610491,38.42,74077.33,1.0,-0.07239,6e-05,7.80909]
[1780202617212,38.42,74077.64,1.0,-0.07235,6e-05,7.80446]
[1780202622819,38.42,74077.79,1.0,-0.07234,6e-05,7.80375]
[1780202628289,38.42,74078.52,1.0,-0.07229,6e-05,7.79934]
[1780202634332,38.42,74078.4,1.0,-0.07229,6e-05,7.79939]
[1780202639367,38.41,74078.68,1.0,-0.07227,6e-05,7.7975]
[1780202644401,38.41,74078.02,1.0,-0.0723,6e-05,7.80042]
[1780202649436,38.41,74085.51,1.0,-0.07183,6e-05,7.76176]
[1780202654471,38.41,74087.12,1.0,-0.07172,6e-05,7.75336]
[1780202660840,38.41,74088.77,1.0,-0.07162,6e-05,7.74472]
[1780202668569,38.41,74088.93,1.0,-0.0716,6e-05,7.74361]
[1780202673605,38.41,74089.77,1.0,-0.07152,6e-05,7.73521]
[1780202678639,38.41,74089.92,1.0,-0.0715,6e-05,7.73424]
[1780202683675,38.41,74090.07,1.0,-0.0715,6e-05,7.73373]
[1780202688709,38.41,74093.92,1.0,-0.07127,6e-05,7.71511]
[1780202693744,38.42,74101.44,1.0,-0.07081,6e-05,7.67805]
[1780202698780,38.42,74106.91,1.0,-0.07048,6e-05,7.65109]
[1780202703815,38.42,74103.96,1.0,-0.07067,6e-05,7.66656]
[1780202708851,38.42,74100.9,1.0,-0.07087,6e-05,7.68236]
[1780202713885,38.42,74098.66,1.0,-0.07101,6e-05,7.6939]
[1780202718919,38.42,74097.7,1.0,-0.07107,6e-05,7.69885]
[1780202724584,38.42,74097.04,1.0,-0.07111,6e-05,7.70222]
[1780202729997,38.42,74095.12,1.0,-0.07125,6e-05,7.71357]
[1780202736765,38.43,74094.23,1.0,-0.07128,6e-05,7.71509]
[1780202742082,38.43,74093.22,1.0,-0.07138,6e-05,7.72276]
[1780202747117,38.43,74092.92,1.0,-0.07141,6e-05,7.72558]
[1780202753160,38.44,74092.95,1.0,-0.07143,6e-05,7.72714]
[1780202759203,38.44,74089.82,1.0,-0.07164,6e-05,7.74441]
[1780202764243,38.44,74082.47,1.0,-0.07211,6e-05,7.78284]
[1780202769276,38.45,74080.76,1.0,-0.07223,6e-05,7.7923]
[1780202775317,38.45,74078.47,1.0,-0.07239,6e-05,7.80485]
[1780202780352,38.45,74077.78,1.0,-0.07244,6e-05,7.8091]
[1780202785388,38.45,74068.66,1.0,-0.07302,6e-05,7.85641]
[1780202790424,38.45,74068.76,1.0,-0.07302,6e-05,7.85641]
[1780202795458,38.45,74067.9,1.0,-0.07305,6e-05,7.85746]
[1780202801152,38.45,74067.08,1.0,-0.07311,6e-05,7.86215]
[1780202806537,38.46,74068.37,1.0,-0.07304,6e-05,7.85637]
[1780202812267,38.46,74064.03,1.0,-0.07332,6e-05,7.87913]
[1780202817354,38.46,74063.11,1.0,-0.07338,6e-05,7.88426]
[1780202822649,38.46,74063.82,1.0,-0.07335,6e-05,7.88126]
[1780202827683,38.46,74063.46,1.0,-0.07338,6e-05,7.88366]
[1780202832719,38.46,74072.87,1.0,-0.07279,6e-05,7.83608]
[1780202837754,38.47,74072.98,1.0,-0.07279,6e-05,7.83648]
[1780202842790,38.47,74070.86,1.0,-0.07294,6e-05,7.84832]
[1780202848830,38.47,74066.43,1.0,-0.07323,6e-05,7.87203]
[1780202855880,38.47,74065.18,1.0,-0.07329,6e-05,7.87555]
[1780202860921,38.47,74066.65,1.0,-0.07321,6e-05,7.86876]
[1780202867970,38.48,74065.89,1.0,-0.07327,6e-05,7.87378]
[1780202874011,38.48,74065.67,1.0,-0.0733,6e-05,7.8759]
[1780202880055,38.48,74065.2,1.0,-0.07334,6e-05,7.87931]
[1780202885089,38.48,74065.64,1.0,-0.07332,6e-05,7.87788]
[1780202890126,38.49,74066.68,1.0,-0.07326,6e-05,7.8734]
[1780202900192,38.48,74066.38,1.0,-0.07328,6e-05,7.87434]
[1780202907243,38.48,74066.79,1.0,-0.07324,6e-05,7.87168]
[1780202912618,38.48,74066.95,1.0,-0.07319,6e-05,7.86609]
[1780202918321,38.48,74066.87,1.0,-0.07319,6e-05,7.86592]
[1780202923356,38.48,74066.48,1.0,-0.07321,6e-05,7.8675]
[1780202928391,38.48,74064.89,1.0,-0.0733,6e-05,7.87499]
[1780202933426,38.48,74065.13,1.0,-0.07328,6e-05,7.87305]
[1780202939468,38.47,74065.04,1.0,-0.07327,6e-05,7.87263]
[1780202944503,38.47,74065.08,1.0,-0.07326,6e-05,7.87168]
[1780202949538,38.47,74073.9,1.0,-0.07269,6e-05,7.82581]
[1780202954572,38.47,74076.61,1.0,-0.07252,6e-05,7.81159]
[1780202959607,38.47,74076.47,1.0,-0.07252,6e-05,7.81198]
[1780202963033,38.47,74087.0,1.0,-0.07185,6e-05,7.75801]
[1780202968672,38.47,74098.71,1.0,-0.07112,6e-05,7.69865]
[1780202974713,38.47,74099.25,1.0,-0.07107,6e-05,7.69265]
[1780202979748,38.47,74102.09,1.0,-0.0709,6e-05,7.67889]
[1780202986797,38.47,74102.08,1.0,-0.07091,6e-05,7.67983]
[1780202991832,38.48,74102.07,1.0,-0.07092,6e-05,7.68051]
[1780202996867,38.48,74102.01,1.0,-0.07093,6e-05,7.68143]
[1780203001902,38.48,74105.77,1.0,-0.0707,6e-05,7.66301]
[1780203006937,38.48,74101.81,1.0,-0.07096,6e-05,7.68373]
[1780203013345,38.48,74099.61,1.0,-0.0711,6e-05,7.6956]
[1780203019020,38.48,74098.36,1.0,-0.07119,6e-05,7.70264]
[1780203024905,38.48,74098.3,1.0,-0.0712,6e-05,7.70341]
[1780203030099,38.49,74095.46,1.0,-0.07138,6e-05,7.71863]
[1780203035133,38.49,74094.97,1.0,-0.07139,6e-05,7.71774]
[1780203040169,38.49,74096.7,1.0,-0.07129,6e-05,7.70956]
[1780203048227,38.49,74096.82,1.0,-0.07129,6e-05,7.70989]
[1780203053626,38.49,74097.13,1.0,-0.07128,6e-05,7.70901]
[1780203059302,38.49,74097.2,1.0,-0.07128,6e-05,7.70926]
[1780203064337,38.5,74097.24,1.0,-0.07129,6e-05,7.70965]
[1780203071849,38.5,74099.06,1.0,-0.07118,6e-05,7.70089]
[1780203077429,38.5,74101.05,1.0,-0.07107,6e-05,7.6919]
[1780203083471,38.5,74102.36,1.0,-0.071,6e-05,7.68601]
[1780203090522,38.5,74102.13,1.0,-0.07102,6e-05,7.68816]
[1780203095555,38.5,74102.68,1.0,-0.07096,6e-05,7.68204]
[1780203102604,38.51,74101.72,1.0,-0.07103,6e-05,7.68762]
[1780203107639,38.51,74102.22,1.0,-0.07101,6e-05,7.68555]
[1780203112674,38.51,74103.12,1.0,-0.07096,6e-05,7.68141]
[1780203117709,38.51,74104.26,1.0,-0.07089,6e-05,7.67607]
[1780203122746,38.51,74105.12,1.0,-0.07084,6e-05,7.67213]
[1780203127779,38.51,74104.98,1.0,-0.07086,6e-05,7.67324]
[1780203132816,38.51,74105.56,1.0,-0.07082,6e-05,7.67068]
[1780203138215,38.51,74107.04,1.0,-0.07074,6e-05,7.66349]
[1780203144265,38.51,74108.46,1.0,-0.07065,6e-05,7.65675]
[1780203154336,38.52,74109.26,1.0,-0.07058,6e-05,7.64956]
[1780203160014,38.52,74110.36,1.0,-0.07052,6e-05,7.6445]
[1780203165049,38.52,74110.87,1.0,-0.07049,6e-05,7.64243]
[1780203173105,38.52,74110.59,1.0,-0.07052,6e-05,7.64466]
[1780203178141,38.52,74122.58,1.0,-0.06979,6e-05,7.5849]
[1780203183177,38.52,74124.77,1.0,-0.06967,6e-05,7.57494]
[1780203188211,38.53,74124.08,1.0,-0.06972,6e-05,7.57946]
[1780203193245,38.53,74122.92,1.0,-0.06981,6e-05,7.58635]
[1780203198281,38.53,74121.19,1.0,-0.06993,6e-05,7.59613]
[1780203203316,38.53,74119.7,1.0,-0.07003,6e-05,7.60461]
[1780203209359,38.54,74120.22,1.0,-0.07001,6e-05,7.60315]
[1780203214393,38.54,74120.29,1.0,-0.06999,6e-05,7.59988]
[1780203219428,38.54,74125.36,1.0,-0.06969,6e-05,7.57537]
[1780203224462,38.54,74128.15,1.0,-0.06953,6e-05,7.5626]
[1780203229499,38.55,74127.85,1.0,-0.06956,6e-05,7.56532]
[1780203231913,38.55,74127.07,1.0,-0.06962,6e-05,7.56948]
[1780203231994,38.55,74127.81,1.0,-0.06958,6e-05,7.56622]
[1780203235759,38.55,74127.81,1.0,-0.06958,6e-05,7.56691]
[1780203235768,38.55,74127.81,1.0,-0.06959,6e-05,7.56714]
[1780203236912,38.55,74127.81,1.0,-0.06959,6e-05,7.56714]
[1780203237556,38.55,74127.81,1.0,-0.06959,6e-05,7.56737]
[1780203242593,38.55,74127.61,1.0,-0.06961,6e-05,7.56949]
[1780203247632,38.56,74119.92,1.0,-0.0701,6e-05,7.60915]
[1780203251127,38.56,74121.96,1.0,-0.06998,6e-05,7.5994]
[1780203251332,38.56,74121.96,1.0,-0.06998,6e-05,7.5994]
[1780203254001,38.56,74110.17,1.0,-0.07071,6e-05,7.65941]
[1780203254681,38.56,74106.42,1.0,-0.07095,6e-05,7.67839]
[1780203259083,38.56,74098.09,1.0,-0.07147,6e-05,7.72073]
[1780203259719,38.56,74095.58,1.0,-0.07162,6e-05,7.73346]
[1780203265115,38.56,74092.85,1.0,-0.07179,6e-05,7.74705]
[1780203270792,38.56,74093.12,1.0,-0.07177,6e-05,7.7454]
[1780203275828,38.56,74091.72,1.0,-0.07182,6e-05,7.74839]
[1780203285257,38.56,74091.64,1.0,-0.07182,6e-05,7.74826]
[1780203291940,38.56,74093.14,1.0,-0.07172,6e-05,7.7402]
[1780203297984,38.55,74089.82,1.0,-0.07193,6e-05,7.75661]
[1780203303019,38.55,74099.15,1.0,-0.07134,6e-05,7.70888]
[1780203308056,38.55,74106.87,1.0,-0.07086,6e-05,7.66998]
[1780203313090,38.55,74104.91,1.0,-0.07098,6e-05,7.68009]
[1780203318126,38.55,74101.47,1.0,-0.0712,6e-05,7.69754]
[1780203323161,38.55,74105.03,1.0,-0.07098,6e-05,7.67959]
[1780203329203,38.56,74107.05,1.0,-0.07085,6e-05,7.66957]
[1780203335608,38.56,74106.66,1.0,-0.07085,6e-05,7.66785]
[1780203341286,38.56,74108.61,1.0,-0.07073,6e-05,7.65825]
[1780203349343,38.56,74108.65,1.0,-0.07073,6e-05,7.6584]
[1780203354377,38.56,74107.92,1.0,-0.07078,6e-05,7.6623]
[1780203359412,38.56,74106.93,1.0,-0.07084,6e-05,7.6675]
[1780203364448,38.56,74107.95,1.0,-0.07078,6e-05,7.66253]
[1780203369483,38.56,74108.73,1.0,-0.07074,6e-05,7.65882]
[1780203375525,38.56,74108.35,1.0,-0.07077,6e-05,7.66109]
[1780203380561,38.56,74108.52,1.0,-0.07076,6e-05,7.66056]
[1780203385596,38.56,74108.16,1.0,-0.07079,6e-05,7.6627]
[1780203390630,38.56,74111.57,1.0,-0.07058,6e-05,7.64576]
[1780203395666,38.56,74119.08,1.0,-0.07009,6e-05,7.60449]
[1780203400701,38.57,74120.01,1.0,-0.07004,6e-05,7.6006]
[1780203405735,38.57,74118.12,1.0,-0.07017,6e-05,7.61089]
[1780203410770,38.57,74115.33,1.0,-0.07035,6e-05,7.62556]
[1780203416171,38.57,74114.96,1.0,-0.07038,6e-05,7.62806]
[1780203421847,38.57,74117.09,1.0,-0.07025,6e-05,7.61786]
[1780203426886,38.57,74116.87,1.0,-0.07027,6e-05,7.61963]
[1780203431918,38.57,74117.71,1.0,-0.07023,6e-05,7.61594]
[1780203437960,38.58,74118.18,1.0,-0.07021,6e-05,7.61423]
[1780203442995,38.58,74118.94,1.0,-0.07017,6e-05,7.61096]
[1780203448033,38.58,74119.95,1.0,-0.07011,6e-05,7.60645]
[1780203453066,38.58,74119.34,1.0,-0.07012,6e-05,7.6062]
[1780203459108,38.58,74118.56,1.0,-0.07018,6e-05,7.61081]
[1780203465150,38.58,74118.55,1.0,-0.07019,6e-05,7.61155]
[1780203471191,38.58,74117.97,1.0,-0.07022,6e-05,7.61442]
[1780203476601,38.58,74117.7,1.0,-0.07023,6e-05,7.61453]
[1780203486672,38.57,74117.42,1.0,-0.07021,6e-05,7.61347]
[1780203492339,38.57,74117.51,1.0,-0.07019,6e-05,7.61155]
[1780203498381,38.57,74118.14,1.0,-0.07014,6e-05,7.60733]
[1780203504422,38.57,74118.05,1.0,-0.07015,6e-05,7.60856]
[1780203509460,38.57,74117.75,1.0,-0.07018,6e-05,7.61072]
[1780203514495,38.57,74117.66,1.0,-0.07016,6e-05,7.60791]
[1780203521544,38.58,74117.06,1.0,-0.07021,6e-05,7.6118]
[1780203526954,38.58,74116.32,1.0,-0.07026,6e-05,7.61615]
[1780203532622,38.58,74111.85,1.0,-0.07055,6e-05,7.63931]
[1780203537655,38.58,74109.53,1.0,-0.07069,6e-05,7.65144]
[1780203542934,38.58,74109.19,1.0,-0.07072,6e-05,7.65346]
[1780203548733,38.58,74106.1,1.0,-0.07092,6e-05,7.66954]
[1780203555782,38.58,74104.61,1.0,-0.07101,6e-05,7.67746]
[1780203560817,38.58,74104.38,1.0,-0.07103,6e-05,7.67891]
[1780203565856,38.58,74105.7,1.0,-0.07095,6e-05,7.67252]
[1780203570890,38.58,74103.47,1.0,-0.07109,6e-05,7.68406]
[1780203573927,38.58,74094.74,1.0,-0.07161,6e-05,7.7245]
[1780203574028,38.58,74095.19,1.0,-0.07158,6e-05,7.72214]
[1780203580960,38.58,74092.96,1.0,-0.07171,6e-05,7.73316]
[1780203587003,38.58,74094.01,1.0,-0.07165,6e-05,7.72757]
[1780203593044,38.58,74094.52,1.0,-0.07161,6e-05,7.72472]
[1780203598087,38.58,74090.04,1.0,-0.07189,6e-05,7.74728]
[1780203603130,38.58,74081.78,1.0,-0.0724,6e-05,7.78896]
[1780203603162,38.58,74082.54,1.0,-0.07236,6e-05,7.78496]
[1780203607516,38.58,74095.59,1.0,-0.07153,6e-05,7.71822]
[1780203613193,38.58,74096.48,1.0,-0.07147,6e-05,7.71366]
[1780203619236,38.58,74096.91,1.0,-0.07145,6e-05,7.71145]
[1780203624271,38.58,74096.96,1.0,-0.07144,6e-05,7.71118]
[1780203629305,38.58,74104.05,1.0,-0.071,6e-05,7.67532]
[1780203634341,38.58,74104.01,1.0,-0.07098,6e-05,7.67184]
[1780203640383,38.58,74104.24,1.0,-0.07096,6e-05,7.67091]
[1780203644793,38.58,74106.05,1.0,-0.07085,6e-05,7.66183]
[1780203644821,38.58,74106.13,1.0,-0.07085,6e-05,7.66152]
[1780203647797,38.58,74087.64,1.0,-0.072,6e-05,7.75529]
[1780203653473,38.58,74084.68,1.0,-0.07218,6e-05,7.76977]
[1780203658508,38.58,74084.35,1.0,-0.0722,6e-05,7.77088]
[1780203663544,38.58,74085.01,1.0,-0.07215,6e-05,7.76699]
[1780203668578,38.58,74084.2,1.0,-0.07219,6e-05,7.77054]
[1780203669783,38.58,74084.2,1.0,-0.07219,6e-05,7.77054]
[1780203669875,38.57,74084.28,1.0,-0.07219,6e-05,7.76999]
[1780203675628,38.57,74086.37,1.0,-0.07205,6e-05,7.75852]
[1780203680662,38.57,74086.62,1.0,-0.07202,6e-05,7.75663]
[1780203685697,38.57,74085.93,1.0,-0.07206,6e-05,7.75953]
[1780203687388,38.57,74085.93,1.0,-0.07206,6e-05,7.75953]
[1780203688080,38.57,74086.03,1.0,-0.07205,6e-05,7.75878]
[1780203693754,38.57,74085.86,1.0,-0.07202,6e-05,7.75503]
[1780203701809,38.57,74086.45,1.0,-0.07197,6e-05,7.75117]
[1780203708220,38.56,74085.75,1.0,-0.07201,6e-05,7.75404]
[1780203713894,38.56,74085.91,1.0,-0.07199,6e-05,7.75274]
[1780203718929,38.56,74086.47,1.0,-0.07195,6e-05,7.74942]
[1780203723964,38.56,74088.02,1.0,-0.07185,6e-05,7.74112]
[1780203729001,38.56,74086.47,1.0,-0.07194,6e-05,7.74868]
[1780203734034,38.56,74086.33,1.0,-0.07195,6e-05,7.74902]
[1780203739069,38.56,74089.97,1.0,-0.07171,6e-05,7.73015]
[1780203744104,38.56,74093.99,1.0,-0.07146,6e-05,7.70951]
[1780203749165,38.56,74094.69,1.0,-0.07141,6e-05,7.70587]
[1780203756186,38.56,74094.69,1.0,-0.07138,6e-05,7.70189]
[1780203761224,38.56,74093.97,1.0,-0.07143,6e-05,7.70561]
[1780203766265,38.56,74094.57,1.0,-0.07139,6e-05,7.70271]
[1780203771296,38.56,74094.56,1.0,-0.07139,6e-05,7.70295]
[1780203776330,38.56,74090.94,1.0,-0.07162,6e-05,7.72156]
[1780203781366,38.56,74091.82,1.0,-0.07157,6e-05,7.71728]
[1780203787408,38.56,74091.88,1.0,-0.07157,6e-05,7.71725]
[1780203790004,38.56,74091.5,1.0,-0.07159,6e-05,7.71923]
[1780203790045,38.56,74087.93,1.0,-0.07182,6e-05,7.73743]
[1780203790328,38.56,74087.93,1.0,-0.07182,6e-05,7.73743]
[1780203790432,38.56,74083.07,1.0,-0.07212,6e-05,7.7622]
[1780203793044,38.56,74083.07,1.0,-0.07212,6e-05,7.76219]
[1780203793054,38.56,74081.02,1.0,-0.07225,6e-05,7.77261]
[1780203798852,38.56,74071.67,1.0,-0.07284,6e-05,7.81993]
[1780203804526,38.56,74071.66,1.0,-0.07283,6e-05,7.81929]
[1780203806791,38.56,74071.68,1.0,-0.07283,6e-05,7.81906]
[1780203806851,38.56,74071.71,1.0,-0.07283,6e-05,7.81878]
[1780203810863,38.56,74071.08,1.0,-0.07286,6e-05,7.8216]
[1780203810901,38.56,74070.91,1.0,-0.07287,6e-05,7.82233]
[1780203814973,38.55,74070.91,1.0,-0.07283,6e-05,7.81794]
[1780203815051,38.55,74069.71,1.0,-0.07291,6e-05,7.82392]
[1780203820639,38.55,74067.53,1.0,-0.07303,6e-05,7.83407]
[1780203823194,38.55,74066.69,1.0,-0.07309,6e-05,7.83821]
[1780203823214,38.55,74067.2,1.0,-0.07305,6e-05,7.83542]
[1780203825247,38.55,74067.2,1.0,-0.07305,6e-05,7.83525]
[1780203825267,38.55,74067.64,1.0,-0.07302,6e-05,7.83283]
[1780203830708,38.55,74067.45,1.0,-0.07302,6e-05,7.83279]
[1780203835759,38.55,74067.33,1.0,-0.07302,6e-05,7.83265]
[1780203841746,38.54,74065.33,1.0,-0.07313,6e-05,7.84165]
[1780203841848,38.54,74064.66,1.0,-0.07317,6e-05,7.84487]
[1780203849210,38.54,74062.75,1.0,-0.07327,6e-05,7.85307]
[1780203854878,38.54,74059.48,1.0,-0.07346,6e-05,7.86849]
[1780203859911,38.53,74069.5,1.0,-0.07281,6e-05,7.81601]
[1780203861909,38.53,74072.23,1.0,-0.07264,6e-05,7.80187]
[1780203862212,38.53,74072.23,1.0,-0.07264,6e-05,7.80187]
[1780203862611,38.53,74073.18,1.0,-0.07257,6e-05,7.79686]
[1780203862932,38.53,74073.23,1.0,-0.07257,6e-05,7.79645]
[1780203867969,38.53,74082.46,1.0,-0.07198,6e-05,7.7488]
[1780203873005,38.53,74088.37,1.0,-0.07157,6e-05,7.71439]
[1780203878513,38.53,74089.81,1.0,-0.07148,6e-05,7.70689]
[1780203882804,38.53,74092.23,1.0,-0.07132,6e-05,7.69443]
[1780203882900,38.53,74092.41,1.0,-0.07131,6e-05,7.6935]
[1780203888110,38.53,74092.96,1.0,-0.07128,6e-05,7.69071]
[1780203888981,38.53,74092.96,1.0,-0.07128,6e-05,7.69071]
[1780203889117,38.53,74093.49,1.0,-0.07124,6e-05,7.688]
[1780203893101,38.53,74094.12,1.0,-0.0712,6e-05,7.68476]
[1780203893102,38.53,74094.29,1.0,-0.07119,6e-05,7.68389]
[1780203895152,38.53,74094.29,1.0,-0.07119,6e-05,7.68389]
[1780203895257,38.53,74094.29,1.0,-0.07119,6e-05,7.68386]
[1780203901200,38.53,74091.1,1.0,-0.07139,6e-05,7.69992]
[1780203906239,38.53,74088.84,1.0,-0.07153,6e-05,7.71112]
[1780203911273,38.53,74089.12,1.0,-0.07151,6e-05,7.7094]
[1780203916309,38.53,74092.11,1.0,-0.07132,6e-05,7.69401]
[1780203921352,38.53,74092.26,1.0,-0.07131,6e-05,7.69308]
[1780203921915,38.53,74092.26,1.0,-0.07131,6e-05,7.69308]
[1780203922351,38.53,74091.94,1.0,-0.07133,6e-05,7.69468]
[1780203927387,38.53,74090.78,1.0,-0.0714,6e-05,7.70042]
[1780203932422,38.53,74091.42,1.0,-0.07133,6e-05,7.69328]
[1780203936957,38.53,74090.59,1.0,-0.07138,6e-05,7.69756]
[1780203937457,38.53,74090.9,1.0,-0.07136,6e-05,7.69599]
[1780203942492,38.53,74091.38,1.0,-0.07133,6e-05,7.69363]
[1780203947527,38.53,74090.87,1.0,-0.07136,6e-05,7.69637]
[1780203955583,38.53,74088.84,1.0,-0.07149,6e-05,7.70697]
[1780203960617,38.53,74093.69,1.0,-0.0712,6e-05,7.68265]
[1780203965654,38.53,74097.74,1.0,-0.07095,6e-05,7.66267]
[1780203970688,38.53,74101.99,1.0,-0.07069,6e-05,7.64178]
[1780203972088,38.53,74101.99,1.0,-0.07069,6e-05,7.64178]
[1780203972095,38.53,74101.99,1.0,-0.07069,6e-05,7.64178]
[1780203972126,38.53,74105.84,1.0,-0.07046,6e-05,7.62248]
[1780203975470,38.53,74105.85,1.0,-0.07046,6e-05,7.62279]
[1780203975483,38.53,74106.03,1.0,-0.07045,6e-05,7.62223]
[1780203977242,38.53,74106.03,1.0,-0.07045,6e-05,7.62223]
[1780203977243,38.53,74110.02,1.0,-0.0702,6e-05,7.60204]
[1780203982773,38.53,74112.05,1.0,-0.07008,6e-05,7.59168]
[1780203987807,38.53,74113.19,1.0,-0.07001,6e-05,7.5859]
[1780203992843,38.53,74112.73,1.0,-0.07002,6e-05,7.58533]
[1780203997882,38.54,74111.86,1.0,-0.07008,6e-05,7.59063]
[1780204003493,38.54,74111.78,1.0,-0.07009,6e-05,7.59171]
[1780204012996,38.54,74111.03,1.0,-0.07016,6e-05,7.59712]
[1780204020411,38.54,74110.51,1.0,-0.0702,6e-05,7.60064]
[1780204026080,38.55,74110.38,1.0,-0.07022,6e-05,7.60205]
[1780204031119,38.55,74100.58,1.0,-0.07083,6e-05,7.65196]
[1780204036154,38.55,74100.34,1.0,-0.07085,6e-05,7.6534]
[1780204041188,38.55,74102.43,1.0,-0.07072,6e-05,7.64309]
[1780204047230,38.55,74102.48,1.0,-0.07072,6e-05,7.64321]
[1780204052268,38.55,74103.46,1.0,-0.07064,6e-05,7.63469]
[1780204057304,38.55,74103.35,1.0,-0.07065,6e-05,7.63559]
[1780204063315,38.55,74104.66,1.0,-0.07057,6e-05,7.62926]
[1780204068382,38.55,74104.57,1.0,-0.07058,6e-05,7.63026]
[1780204074430,38.55,74104.58,1.0,-0.07058,6e-05,7.63064]
[1780204080831,38.55,74105.29,1.0,-0.07055,6e-05,7.62755]
[1780204086516,38.56,74106.07,1.0,-0.0705,6e-05,7.62407]
[1780204091549,38.56,74105.3,1.0,-0.07056,6e-05,7.62833]
[1780204097592,38.56,74105.36,1.0,-0.07056,6e-05,7.62846]
[1780204102627,38.56,74105.31,1.0,-0.07056,6e-05,7.62905]
[1780204107661,38.56,74105.43,1.0,-0.07056,6e-05,7.62881]
[1780204116081,38.56,74106.14,1.0,-0.07049,6e-05,7.62157]
[1780204121760,38.56,74104.55,1.0,-0.0706,6e-05,7.63061]
[1780204126794,38.56,74102.51,1.0,-0.07073,6e-05,7.64127]
[1780204133844,38.56,74103.96,1.0,-0.07065,6e-05,7.63445]
[1780204139886,38.57,74102.77,1.0,-0.07073,6e-05,7.64093]
[1780204144921,38.57,74092.58,1.0,-0.07136,6e-05,7.69282]
[1780204151323,38.57,74093.74,1.0,-0.07129,6e-05,7.68711]
[1780204159021,38.57,74093.93,1.0,-0.07129,6e-05,7.68648]
[1780204164060,38.57,74096.09,1.0,-0.07116,6e-05,7.67583]
[1780204170101,38.57,74095.87,1.0,-0.07117,6e-05,7.67736]
[1780204177150,38.57,74096.31,1.0,-0.07112,6e-05,7.67176]
[1780204182184,38.57,74097.7,1.0,-0.07104,6e-05,7.66516]
[1780204187220,38.57,74097.99,1.0,-0.07103,6e-05,7.66417]
[1780204192254,38.57,74098.25,1.0,-0.07102,6e-05,7.66333]
[1780204197292,38.58,74098.45,1.0,-0.07101,6e-05,7.66281]
[1780204202328,38.58,74098.14,1.0,-0.07104,6e-05,7.66486]
[1780204207358,38.58,74099.44,1.0,-0.07096,6e-05,7.65883]
[1780204213403,38.58,74099.56,1.0,-0.07096,6e-05,7.65892]
[1780204221815,38.58,74098.83,1.0,-0.07102,6e-05,7.66367]
[1780204227500,38.58,74098.83,1.0,-0.07103,6e-05,7.66426]
[1780204236707,38.58,74099.27,1.0,-0.07098,6e-05,7.65873]
[1780204241957,38.59,74099.83,1.0,-0.07096,6e-05,7.65715]
[1780204250667,38.59,74099.75,1.0,-0.07097,6e-05,7.65875]
[1780204256057,38.59,74099.75,1.0,-0.07098,6e-05,7.65952]
[1780204262750,38.6,74099.73,1.0,-0.071,6e-05,7.6609]
[1780204267787,38.6,74099.2,1.0,-0.07104,6e-05,7.66437]
[1780204275843,38.6,74099.92,1.0,-0.07101,6e-05,7.66204]
[1780204280878,38.6,74099.92,1.0,-0.07102,6e-05,7.66285]
[1780204289940,38.61,74100.38,1.0,-0.07101,6e-05,7.66195]
[1780204294975,38.61,74101.45,1.0,-0.07092,6e-05,7.65348]
[1780204302379,38.61,74100.77,1.0,-0.07098,6e-05,7.65812]
[1780204308073,38.61,74109.69,1.0,-0.07043,6e-05,7.61317]
[1780204313109,38.61,74109.49,1.0,-0.07044,6e-05,7.61387]
[1780204319150,38.61,74110.13,1.0,-0.07041,6e-05,7.61127]
[1780204324185,38.61,74110.16,1.0,-0.07041,6e-05,7.61197]
[1780204332589,38.62,74110.46,1.0,-0.07041,6e-05,7.61172]
[1780204339290,38.62,74110.63,1.0,-0.07041,6e-05,7.61186]
[1780204345332,38.62,74110.5,1.0,-0.07043,6e-05,7.61329]
[1780204350370,38.62,74110.56,1.0,-0.07043,6e-05,7.6136]
[1780204355405,38.62,74110.63,1.0,-0.0704,6e-05,7.60974]
[1780204360440,38.62,74110.43,1.0,-0.0704,6e-05,7.60969]
[1780204365477,38.62,74110.16,1.0,-0.0704,6e-05,7.60982]
[1780204372871,38.61,74111.03,1.0,-0.07033,6e-05,7.60347]
[1780204378569,38.61,74113.04,1.0,-0.07019,6e-05,7.59216]
[1780204382211,38.61,74113.48,1.0,-0.07015,6e-05,7.5893]
[1780204382598,38.61,74113.55,1.0,-0.07014,6e-05,7.58873]
[1780204387632,38.61,74110.26,1.0,-0.07034,6e-05,7.60428]
[1780204392667,38.6,74103.79,1.0,-0.07072,6e-05,7.6357]
[1780204395689,38.6,74093.21,1.0,-0.07137,6e-05,7.68835]
[1780204400724,38.6,74094.73,1.0,-0.07126,6e-05,7.679]
[1780204405760,38.59,74093.38,1.0,-0.07132,6e-05,7.68423]
[1780204410911,38.59,74094.06,1.0,-0.07127,6e-05,7.68025]
[1780204417139,38.59,74093.38,1.0,-0.07129,6e-05,7.68025]
[1780204425370,38.59,74090.53,1.0,-0.07147,6e-05,7.69507]
[1780204430752,38.59,74090.69,1.0,-0.07146,6e-05,7.69432]
[1780204430938,38.59,74089.9,1.0,-0.07151,6e-05,7.69833]
[1780204435970,38.59,74089.26,1.0,-0.07155,6e-05,7.70147]
[1780204442011,38.59,74089.19,1.0,-0.07155,6e-05,7.70169]
[1780204447047,38.59,74086.46,1.0,-0.07172,6e-05,7.71531]
[1780204452081,38.59,74085.26,1.0,-0.07179,6e-05,7.72106]
[1780204457116,38.59,74084.91,1.0,-0.07181,6e-05,7.72255]
[1780204463550,38.59,74083.36,1.0,-0.0719,6e-05,7.73012]
[1780204469200,38.59,74081.66,1.0,-0.07201,6e-05,7.73845]
[1780204474235,38.59,74080.44,1.0,-0.07205,6e-05,7.74043]
[1780204483694,38.59,74079.43,1.0,-0.07211,6e-05,7.74498]
[1780204489342,38.59,74078.76,1.0,-0.07214,6e-05,7.74809]
[1780204499408,38.59,74078.68,1.0,-0.07214,6e-05,7.74799]
[1780204505386,38.58,74077.31,1.0,-0.07223,6e-05,7.75471]
[1780204512502,38.58,74077.46,1.0,-0.07221,6e-05,7.75319]
[1780204518550,38.58,74077.82,1.0,-0.07218,6e-05,7.7509]
[1780204523977,38.58,74082.99,1.0,-0.07185,6e-05,7.72433]
[1780204529626,38.58,74085.4,1.0,-0.0717,6e-05,7.71189]
[1780204534660,38.58,74087.05,1.0,-0.07156,6e-05,7.69945]
[1780204539696,38.58,74087.08,1.0,-0.07156,6e-05,7.69912]
[1780204552787,38.58,74087.68,1.0,-0.07151,6e-05,7.69565]
[1780204562857,38.58,74089.21,1.0,-0.07141,6e-05,7.68747]
[1780204567894,38.58,74090.79,1.0,-0.07131,6e-05,7.67924]
[1780204574330,38.58,74091.13,1.0,-0.07129,6e-05,7.6774]
[1780204584012,38.58,74091.67,1.0,-0.07125,6e-05,7.67413]
[1780204595082,38.58,74093.31,1.0,-0.07111,6e-05,7.66153]
[1780204602665,38.58,74093.24,1.0,-0.07111,6e-05,7.66185]
[1780204614609,38.57,74093.19,1.0,-0.07111,6e-05,7.66157]
[1780204621267,38.57,74093.4,1.0,-0.07109,6e-05,7.6603]
[1780204626303,38.57,74093.34,1.0,-0.07109,6e-05,7.66045]
[1780204631338,38.57,74092.94,1.0,-0.07112,6e-05,7.66231]
[1780204637052,38.57,74102.57,1.0,-0.07052,6e-05,7.61359]
[1780204643157,38.57,74101.78,1.0,-0.07057,6e-05,7.61792]
[1780204648458,38.57,74094.47,1.0,-0.07103,6e-05,7.65493]
[1780204653492,38.57,74093.84,1.0,-0.07103,6e-05,7.65415]
[1780204658528,38.57,74093.99,1.0,-0.07102,6e-05,7.65336]
[1780204663562,38.57,74093.75,1.0,-0.07104,6e-05,7.65453]
[1780204671620,38.57,74093.55,1.0,-0.07105,6e-05,7.65545]
[1780204673930,38.57,74092.34,1.0,-0.07112,6e-05,7.66155]
[1780204674028,38.57,74089.74,1.0,-0.07129,6e-05,7.67471]
[1780204679495,38.57,74089.61,1.0,-0.07129,6e-05,7.67516]
[1780204679506,38.57,74089.61,1.0,-0.07129,6e-05,7.67516]
[1780204679596,38.57,74089.6,1.0,-0.07129,6e-05,7.67517]
[1780204685100,38.57,74089.31,1.0,-0.07131,6e-05,7.67643]
[1780204690752,38.57,74088.37,1.0,-0.07136,6e-05,7.68096]
[1780204699817,38.57,74087.76,1.0,-0.0714,6e-05,7.68371]
[1780204705239,38.57,74092.26,1.0,-0.07112,6e-05,7.66083]
[1780204710895,38.57,74092.73,1.0,-0.07109,6e-05,7.65855]
[1780204715929,38.57,74096.69,1.0,-0.07081,6e-05,7.63472]
[1780204720964,38.57,74098.22,1.0,-0.07072,6e-05,7.62748]
[1780204726258,38.57,74099.75,1.0,-0.07063,6e-05,7.62007]
[1780204732044,38.57,74100.27,1.0,-0.0706,6e-05,7.61806]
[1780204737078,38.58,74100.62,1.0,-0.07059,6e-05,7.61675]
[1780204742114,38.58,74101.78,1.0,-0.07052,6e-05,7.61136]
[1780204748155,38.58,74100.45,1.0,-0.07061,6e-05,7.6187]
[1780204753191,38.58,74092.35,1.0,-0.07112,6e-05,7.65983]
[1780204758226,38.58,74092.35,1.0,-0.07112,6e-05,7.65988]
[1780204765275,38.58,74089.96,1.0,-0.07127,6e-05,7.67201]
[1780204770309,38.58,74086.27,1.0,-0.0715,6e-05,7.69048]
[1780204775730,38.58,74086.71,1.0,-0.07144,6e-05,7.68415]
[1780204781388,38.58,74085.84,1.0,-0.07149,6e-05,7.68839]
[1780204787890,38.58,74084.46,1.0,-0.07157,6e-05,7.69526]
[1780204794478,38.58,74083.66,1.0,-0.07162,6e-05,7.69901]
[1780204799514,38.58,74083.06,1.0,-0.07166,6e-05,7.70194]
[1780204805946,38.58,74083.57,1.0,-0.07162,6e-05,7.69928]
[1780204811602,38.58,74084.26,1.0,-0.07158,6e-05,7.69576]
[1780204819657,38.58,74084.1,1.0,-0.07159,6e-05,7.69642]
[1780204824693,38.57,74083.55,1.0,-0.07162,6e-05,7.69911]
[1780204830734,38.57,74082.91,1.0,-0.07166,6e-05,7.70219]
[1780204836162,38.57,74082.25,1.0,-0.07167,6e-05,7.7015]
[1780204841810,38.57,74082.18,1.0,-0.07167,6e-05,7.70173]
[1780204846847,38.57,74084.99,1.0,-0.07149,6e-05,7.68739]
[1780204851882,38.57,74089.02,1.0,-0.07124,6e-05,7.66705]
[1780204856918,38.57,74089.94,1.0,-0.07118,6e-05,7.66243]
[1780204862966,38.57,74090.89,1.0,-0.07112,6e-05,7.65764]
[1780204869008,38.57,74092.76,1.0,-0.07101,6e-05,7.64817]
[1780204874042,38.57,74093.78,1.0,-0.07094,6e-05,7.64302]
[1780204879077,38.57,74094.35,1.0,-0.07091,6e-05,7.64025]
[1780204884111,38.57,74094.43,1.0,-0.07091,6e-05,7.64001]
[1780204891162,38.58,74094.26,1.0,-0.07089,6e-05,7.63723]
[1780204896196,38.58,74094.87,1.0,-0.07085,6e-05,7.6344]
[1780204901232,38.58,74095.03,1.0,-0.07085,6e-05,7.63389]
[1780204906267,38.58,74094.99,1.0,-0.07085,6e-05,7.63443]
[1780204916718,38.58,74094.69,1.0,-0.07088,6e-05,7.63657]
[1780204918890,38.58,74094.69,1.0,-0.07088,6e-05,7.63657]
[1780204919358,38.58,74094.95,1.0,-0.07087,6e-05,7.63537]
[1780204923392,38.58,74084.42,1.0,-0.07152,6e-05,7.68873]
[1780204928420,38.58,74093.73,1.0,-0.07094,6e-05,7.64167]
[1780204933455,38.58,74094.31,1.0,-0.07091,6e-05,7.639]
[1780204938491,38.58,74094.83,1.0,-0.07088,6e-05,7.63666]
[1780204944535,38.58,74095.09,1.0,-0.07087,6e-05,7.63567]
[1780204950574,38.58,74094.9,1.0,-0.07088,6e-05,7.63693]
[1780204955611,38.58,74094.22,1.0,-0.0709,6e-05,7.63672]
[1780204961654,38.58,74093.38,1.0,-0.07095,6e-05,7.6413]
[1780204967069,38.58,74089.63,1.0,-0.07119,6e-05,7.66055]
[1780204973738,38.59,74089.08,1.0,-0.07123,6e-05,7.66362]
[1780204978772,38.59,74090.04,1.0,-0.07117,6e-05,7.659]
[1780204987210,38.59,74088.89,1.0,-0.07125,6e-05,7.66519]
[1780204992872,38.59,74087.97,1.0,-0.07131,6e-05,7.67011]
[1780204999921,38.59,74087.18,1.0,-0.07136,6e-05,7.67435]
[1780205005007,38.59,74087.19,1.0,-0.07136,6e-05,7.67438]
[1780205010999,38.59,74087.83,1.0,-0.07129,6e-05,7.66744]
[1780205016032,38.59,74088.51,1.0,-0.07125,6e-05,7.66419]
[1780205024111,38.59,74088.48,1.0,-0.07126,6e-05,7.66469]
[1780205029146,38.59,74087.92,1.0,-0.0713,6e-05,7.66774]
[1780205037561,38.59,74088.26,1.0,-0.07128,6e-05,7.6664]
[1780205043245,38.59,74087.87,1.0,-0.07131,6e-05,7.66861]
[1780205050296,38.59,74087.43,1.0,-0.07134,6e-05,7.67113]
[1780205055329,38.59,74088.06,1.0,-0.0713,6e-05,7.66814]
[1780205061374,38.59,74086.84,1.0,-0.07138,6e-05,7.67456]
[1780205066410,38.59,74086.42,1.0,-0.07141,6e-05,7.67687]
[1780205071446,38.59,74083.7,1.0,-0.07155,6e-05,7.68677]
[1780205078495,38.59,74083.68,1.0,-0.07155,6e-05,7.68669]
[1780205083530,38.59,74078.66,1.0,-0.07186,6e-05,7.712]
[1780205088564,38.59,74078.66,1.0,-0.07186,6e-05,7.71172]
[1780205094606,38.59,74078.4,1.0,-0.07187,6e-05,7.71278]
[1780205101658,38.59,74078.82,1.0,-0.07184,6e-05,7.71042]
[1780205108277,38.59,74078.22,1.0,-0.07188,6e-05,7.71335]
[1780205113742,38.59,74078.18,1.0,-0.07188,6e-05,7.71339]
[1780205119413,38.59,74078.34,1.0,-0.07187,6e-05,7.71252]
[1780205125826,38.59,74075.77,1.0,-0.07203,6e-05,7.72551]
[1780205130861,38.59,74076.07,1.0,-0.07201,6e-05,7.7239]
[1780205138269,38.59,74076.28,1.0,-0.07196,6e-05,7.71885]
[1780205148338,38.59,74074.6,1.0,-0.07207,6e-05,7.72738]
[1780205154024,38.59,74072.29,1.0,-0.07221,6e-05,7.73905]
[1780205160021,38.59,74069.91,1.0,-0.07236,6e-05,7.75099]
[1780205165102,38.59,74069.97,1.0,-0.07235,6e-05,7.75036]
[1780205170135,38.59,74063.81,1.0,-0.07274,6e-05,7.78157]
[1780205176178,38.59,74063.04,1.0,-0.07279,6e-05,7.78501]
[1780205181213,38.59,74063.5,1.0,-0.07275,6e-05,7.78242]
[1780205186108,38.59,74063.86,1.0,-0.07273,6e-05,7.78035]
[1780205186248,38.59,74063.72,1.0,-0.07274,6e-05,7.78101]
[1780205187327,38.59,74063.72,1.0,-0.07274,6e-05,7.78101]
[1780205187491,38.59,74061.4,1.0,-0.07288,6e-05,7.7928]
[1780205193305,38.58,74059.15,1.0,-0.07299,6e-05,7.79981]
[1780205198693,38.58,74052.95,1.0,-0.07338,6e-05,7.83101]
[1780205204384,38.58,74047.77,1.0,-0.0737,6e-05,7.85664]
[1780205209418,38.58,74045.53,1.0,-0.07383,6e-05,7.86708]
[1780205212234,38.58,74040.54,1.0,-0.07414,6e-05,7.89226]
[1780205212439,38.58,74040.62,1.0,-0.07414,6e-05,7.89158]
[1780205217474,38.57,74039.01,1.0,-0.07422,6e-05,7.89847]
[1780205222511,38.57,74042.81,1.0,-0.07396,6e-05,7.87735]
[1780205229559,38.56,74045.3,1.0,-0.07377,6e-05,7.86263]
[1780205234592,38.56,74043.78,1.0,-0.07385,6e-05,7.86904]
[1780205239628,38.56,74042.74,1.0,-0.0739,6e-05,7.87291]
[1780205245672,38.55,74041.81,1.0,-0.07394,6e-05,7.87592]
[1780205250705,38.55,74047.64,1.0,-0.07355,6e-05,7.84469]
[1780205255741,38.55,74047.42,1.0,-0.07352,6e-05,7.84075]
[1780205260778,38.54,74047.63,1.0,-0.07349,6e-05,7.83839]
[1780205265815,38.54,74053.67,1.0,-0.07309,6e-05,7.80657]
[1780205272871,38.54,74051.41,1.0,-0.07322,6e-05,7.81708]
[1780205277899,38.54,74049.59,1.0,-0.07333,6e-05,7.82563]
[1780205283944,38.54,74050.31,1.0,-0.07327,6e-05,7.82104]
[1780205289324,38.53,74051.63,1.0,-0.07318,6e-05,7.81357]
[1780205295018,38.53,74051.67,1.0,-0.07317,6e-05,7.81254]
[1780205302068,38.53,74053.96,1.0,-0.07301,6e-05,7.79992]
[1780205307179,38.53,74055.09,1.0,-0.07293,6e-05,7.79382]
[1780205313144,38.53,74054.21,1.0,-0.07295,6e-05,7.79346]
[1780205318181,38.53,74058.14,1.0,-0.07269,6e-05,7.77289]
[1780205323218,38.53,74056.97,1.0,-0.07276,6e-05,7.77849]
[1780205328253,38.52,74056.34,1.0,-0.07279,6e-05,7.78123]
[1780205333286,38.52,74053.81,1.0,-0.07295,6e-05,7.79363]
[1780205338322,38.52,74054.24,1.0,-0.07291,6e-05,7.79084]
[1780205343357,38.52,74054.02,1.0,-0.07292,6e-05,7.79139]
[1780205348391,38.52,74056.89,1.0,-0.07273,6e-05,7.77621]
[1780205351412,38.52,74067.99,1.0,-0.07203,6e-05,7.71937]
[1780205356448,38.52,74068.7,1.0,-0.07198,6e-05,7.71563]
[1780205364504,38.52,74070.84,1.0,-0.07184,6e-05,7.70456]
[1780205369902,38.52,74070.98,1.0,-0.07183,6e-05,7.70366]
[1780205376587,38.52,74070.72,1.0,-0.07181,6e-05,7.70085]
[1780205381623,38.52,74079.58,1.0,-0.07125,6e-05,7.65566]
[1780205387664,38.52,74085.42,1.0,-0.07089,6e-05,7.62643]
[1780205392699,38.52,74085.46,1.0,-0.07089,6e-05,7.6266]
[1780205397735,38.52,74084.97,1.0,-0.07093,6e-05,7.62946]
[1780205401762,38.52,74072.61,1.0,-0.07171,6e-05,7.69237]
[1780205406798,38.52,74071.81,1.0,-0.07176,6e-05,7.69628]
[1780205411834,38.52,74073.37,1.0,-0.07165,6e-05,7.68816]
[1780205416871,38.52,74076.7,1.0,-0.07144,6e-05,7.67105]
[1780205422911,38.52,74075.41,1.0,-0.07152,6e-05,7.67743]
[1780205427945,38.52,74075.54,1.0,-0.07151,6e-05,7.67658]
[1780205432981,38.52,74083.17,1.0,-0.071,6e-05,7.63383]
[1780205438016,38.52,74091.27,1.0,-0.07049,6e-05,7.59302]
[1780205443052,38.52,74090.6,1.0,-0.07054,6e-05,7.59696]
[1780205448086,38.52,74089.67,1.0,-0.07061,6e-05,7.60218]
[1780205454127,38.52,74090.57,1.0,-0.07056,6e-05,7.59838]
[1780205459162,38.52,74088.01,1.0,-0.07073,6e-05,7.61194]
[1780205464197,38.53,74087.4,1.0,-0.07077,6e-05,7.61566]
[1780205469232,38.53,74087.19,1.0,-0.07079,6e-05,7.61736]
[1780205474267,38.53,74085.77,1.0,-0.07089,6e-05,7.62517]
[1780205480679,38.53,74085.15,1.0,-0.07094,6e-05,7.62902]
[1780205486352,38.53,74084.28,1.0,-0.071,6e-05,7.634]
[1780205491387,38.53,74083.78,1.0,-0.071,6e-05,7.63302]
[1780205496421,38.53,74082.93,1.0,-0.07106,6e-05,7.63774]
[1780205502464,38.53,74082.27,1.0,-0.07111,6e-05,7.64152]
[1780205509513,38.54,74081.79,1.0,-0.07114,6e-05,7.64439]
[1780205519583,38.54,74082.68,1.0,-0.07109,6e-05,7.64043]
[1780205524620,38.54,74086.85,1.0,-0.07084,6e-05,7.61976]
[1780205529652,38.54,74082.41,1.0,-0.07112,6e-05,7.64271]
[1780205533680,38.54,74066.94,1.0,-0.0721,6e-05,7.7215]
[1780205538715,38.54,74066.77,1.0,-0.07211,6e-05,7.7222]
[1780205545765,38.54,74066.27,1.0,-0.07214,6e-05,7.72448]
[1780205551174,38.54,74064.25,1.0,-0.07223,6e-05,7.73047]
[1780205556842,38.54,74067.03,1.0,-0.07205,6e-05,7.71593]
[1780205561876,38.54,74057.76,1.0,-0.07263,6e-05,7.76288]
[1780205566912,38.53,74055.65,1.0,-0.07276,6e-05,7.77298]
[1780205571950,38.53,74056.65,1.0,-0.07268,6e-05,7.76709]
[1780205576982,38.53,74057.5,1.0,-0.07262,6e-05,7.76199]
[1780205582016,38.53,74057.27,1.0,-0.07263,6e-05,7.76242]
[1780205588059,38.53,74055.81,1.0,-0.07271,6e-05,7.76893]
[1780205593094,38.52,74055.78,1.0,-0.0727,6e-05,7.76827]
[1780205598129,38.52,74056.03,1.0,-0.07267,6e-05,7.76606]
[1780205603167,38.52,74053.31,1.0,-0.07284,6e-05,7.7792]
[1780205608202,38.52,74053.84,1.0,-0.07279,6e-05,7.77566]
[1780205613238,38.52,74053.95,1.0,-0.07274,6e-05,7.77034]
[1780205618272,38.51,74054.01,1.0,-0.07273,6e-05,7.76928]
[1780205623308,38.51,74052.48,1.0,-0.07282,6e-05,7.77636]
[1780205628342,38.51,74047.38,1.0,-0.07313,6e-05,7.8015]
[1780205633378,38.51,74047.8,1.0,-0.07309,6e-05,7.79833]
[1780205638413,38.51,74048.14,1.0,-0.07306,6e-05,7.79558]
[1780205643916,38.5,74049.16,1.0,-0.07298,6e-05,7.78957]
[1780205650203,38.5,74060.21,1.0,-0.07227,6e-05,7.7323]
[1780205656366,38.5,74058.65,1.0,-0.07236,6e-05,7.73966]
[1780205664596,38.5,74058.25,1.0,-0.07238,6e-05,7.74089]
[1780205669631,38.5,74057.41,1.0,-0.07243,6e-05,7.74476]
[1780205674665,38.5,74057.82,1.0,-0.07236,6e-05,7.73829]
[1780205679700,38.5,74056.73,1.0,-0.07243,6e-05,7.74347]
[1780205685742,38.49,74057.15,1.0,-0.07239,6e-05,7.74085]
[1780205692155,38.49,74056.77,1.0,-0.07241,6e-05,7.74231]
[1780205697826,38.49,74056.14,1.0,-0.07245,6e-05,7.74507]
[1780205702870,38.49,74057.72,1.0,-0.07234,6e-05,7.73665]
[1780205708903,38.49,74057.71,1.0,-0.07234,6e-05,7.73635]
[1780205714946,38.49,74057.57,1.0,-0.07234,6e-05,7.7367]
[1780205719980,38.49,74054.19,1.0,-0.07255,6e-05,7.75365]
[1780205725017,38.49,74055.09,1.0,-0.07249,6e-05,7.7486]
[1780205731166,38.49,74055.03,1.0,-0.07249,6e-05,7.74856]
[1780205733201,38.49,74070.64,1.0,-0.07146,6e-05,7.66464]
[1780205736093,38.49,74082.53,1.0,-0.07072,6e-05,7.60433]
[1780205741129,38.49,74081.72,1.0,-0.07078,6e-05,7.6091]
[1780205749185,38.49,74082.9,1.0,-0.07072,6e-05,7.60419]
[1780205755229,38.49,74081.92,1.0,-0.07079,6e-05,7.60998]
[1780205761270,38.49,74083.41,1.0,-0.07071,6e-05,7.60342]
[1780205766305,38.5,74083.08,1.0,-0.07073,6e-05,7.60564]
[1780205771343,38.5,74082.59,1.0,-0.07077,6e-05,7.60892]
[1780205776377,38.5,74083.11,1.0,-0.07075,6e-05,7.60696]
[1780205781412,38.5,74084.25,1.0,-0.07069,6e-05,7.60188]
[1780205787455,38.5,74083.92,1.0,-0.07072,6e-05,7.60436]
[1780205792863,38.5,74083.9,1.0,-0.07069,6e-05,7.60121]
[1780205798531,38.51,74083.86,1.0,-0.07071,6e-05,7.60222]
[1780205803567,38.51,74084.09,1.0,-0.0707,6e-05,7.60172]
[1780205808601,38.51,74085.44,1.0,-0.07062,6e-05,7.59556]
[1780205813637,38.51,74085.94,1.0,-0.0706,6e-05,7.59374]
[1780205818672,38.51,74084.81,1.0,-0.07068,6e-05,7.60016]
[1780205823707,38.51,74076.2,1.0,-0.07123,6e-05,7.64436]
[1780205828741,38.51,74069.72,1.0,-0.07164,6e-05,7.67756]
[1780205833779,38.51,74066.37,1.0,-0.07185,6e-05,7.69464]
[1780205838811,38.51,74062.11,1.0,-0.07212,6e-05,7.71631]
[1780205843847,38.51,74058.46,1.0,-0.07235,6e-05,7.73474]
[1780205848881,38.51,74058.21,1.0,-0.07236,6e-05,7.73572]
[1780205853921,38.51,74056.82,1.0,-0.07241,6e-05,7.73855]
[1780205858952,38.51,74049.11,1.0,-0.0729,6e-05,7.77753]
[1780205862988,38.51,74048.39,1.0,-0.07294,6e-05,7.78091]
[1780205863089,38.51,74048.46,1.0,-0.07293,6e-05,7.78026]
[1780205869022,38.51,74050.22,1.0,-0.07281,6e-05,7.77042]
[1780205874057,38.51,74049.56,1.0,-0.07285,6e-05,7.77315]
[1780205879377,38.5,74042.6,1.0,-0.07328,6e-05,7.80816]
[1780205882802,38.5,74041.28,1.0,-0.07336,6e-05,7.81429]
[1780205882904,38.5,74041.01,1.0,-0.07337,6e-05,7.81523]
[1780205888157,38.5,74039.02,1.0,-0.07349,6e-05,7.82431]
[1780205894199,38.5,74036.11,1.0,-0.07366,6e-05,7.83779]
[1780205900242,38.49,74036.86,1.0,-0.07359,6e-05,7.8325]
[1780205905278,38.49,74037.34,1.0,-0.07355,6e-05,7.82893]
[1780205910312,38.49,74038.15,1.0,-0.07348,6e-05,7.82368]
[1780205916354,38.48,74037.87,1.0,-0.07345,6e-05,7.81987]
[1780205921388,38.48,74029.14,1.0,-0.074,6e-05,7.86368]
[1780205926424,38.48,74031.9,1.0,-0.07381,6e-05,7.84883]
[1780205931458,38.48,74032.32,1.0,-0.07377,6e-05,7.84543]
[1780205937501,38.47,74032.54,1.0,-0.07374,6e-05,7.84286]
[1780205942535,38.47,74024.62,1.0,-0.07425,7e-05,7.88337]
[1780205947570,38.47,74026.6,1.0,-0.07412,6e-05,7.87276]
[1780205952606,38.47,74028.56,1.0,-0.07397,6e-05,7.86155]
[1780205958318,38.47,74029.09,1.0,-0.07393,6e-05,7.85781]
[1780205964064,38.46,74030.12,1.0,-0.07384,6e-05,7.85059]
[1780205969724,38.46,74028.95,1.0,-0.07389,6e-05,7.85496]
[1780205974765,38.46,74028.83,1.0,-0.07385,6e-05,7.85054]
[1780205980801,38.45,74029.62,1.0,-0.07378,6e-05,7.84476]
[1780205985838,38.45,74029.84,1.0,-0.07375,6e-05,7.84237]
[1780205994277,38.44,74029.8,1.0,-0.07373,6e-05,7.84075]
[1780205999939,38.44,74027.73,1.0,-0.07385,6e-05,7.85]
[1780206005979,38.44,74028.22,1.0,-0.0738,6e-05,7.84613]
[1780206014417,38.43,74028.63,1.0,-0.07375,6e-05,7.84226]
[1780206020083,38.43,74027.87,1.0,-0.07379,6e-05,7.84482]
[1780206025151,38.43,74027.08,1.0,-0.07382,6e-05,7.84793]
[1780206034557,38.42,74027.63,1.0,-0.07373,6e-05,7.83873]
[1780206040218,38.42,74027.3,1.0,-0.07373,6e-05,7.83899]
[1780206045256,38.42,74027.25,1.0,-0.07372,6e-05,7.83806]
[1780206050291,38.41,74027.55,1.0,-0.07368,6e-05,7.83533]
[1780206055327,38.41,74027.53,1.0,-0.07367,6e-05,7.83426]
[1780206060360,38.41,74026.91,1.0,-0.0737,6e-05,7.83627]
[1780206065396,38.4,74026.98,1.0,-0.07368,6e-05,7.83471]
[1780206070431,38.4,74027.56,1.0,-0.07363,6e-05,7.83056]
[1780206075466,38.4,74027.54,1.0,-0.07361,6e-05,7.82951]
[1780206085540,38.39,74027.52,1.0,-0.07359,6e-05,7.82733]
[1780206091583,38.39,74026.98,1.0,-0.07357,6e-05,7.82478]
[1780206099639,38.39,74027.06,1.0,-0.07354,6e-05,7.82234]
[1780206105680,38.38,74027.12,1.0,-0.07352,6e-05,7.82072]
[1780206111723,38.38,74026.67,1.0,-0.07353,6e-05,7.82171]
[1780206125192,38.37,74027.28,1.0,-0.07346,6e-05,7.8158]
[1780206131865,38.37,74026.37,1.0,-0.0735,6e-05,7.81897]
[1780206136899,38.37,74026.36,1.0,-0.07349,6e-05,7.81793]
[1780206141934,38.36,74024.63,1.0,-0.07359,6e-05,7.82577]
[1780206146969,38.36,74017.32,1.0,-0.07404,7e-05,7.86218]
[1780206152011,38.36,74012.56,1.0,-0.0743,7e-05,7.88133]
[1780206157039,38.35,74011.89,1.0,-0.07433,7e-05,7.88321]
[1780206162075,38.35,74008.18,1.0,-0.07456,7e-05,7.90127]
[1780206167614,38.35,74007.09,1.0,-0.07461,7e-05,7.90556]
[1780206175543,38.34,74000.48,1.0,-0.075,7e-05,7.93668]
[1780206182215,38.33,73999.47,1.0,-0.07504,7e-05,7.93936]
[1780206187597,38.33,73996.84,1.0,-0.07519,7e-05,7.95157]
[1780206187876,38.33,73996.8,1.0,-0.07519,7e-05,7.95141]
[1780206187877,38.33,73996.8,1.0,-0.07519,7e-05,7.95141]
[1780206188256,38.33,73996.86,1.0,-0.07518,7e-05,7.95072]
[1780206189111,38.33,73996.86,1.0,-0.07518,7e-05,7.95072]
[1780206189264,38.33,74006.8,1.0,-0.07453,7e-05,7.89869]
[1780206194299,38.32,74011.33,1.0,-0.07421,7e-05,7.87389]
[1780206199369,38.32,74009.09,1.0,-0.07435,7e-05,7.88445]
[1780206199396,38.32,74008.46,1.0,-0.07438,7e-05,7.88745]
[1780206205752,38.32,74004.53,1.0,-0.07462,7e-05,7.90586]
[1780206208635,38.31,74001.91,1.0,-0.07478,7e-05,7.91889]
[1780206208655,38.31,74001.39,1.0,-0.07482,7e-05,7.9216]
[1780206214438,38.31,73995.5,1.0,-0.07515,7e-05,7.94643]
[1780206216427,38.31,73994.86,1.0,-0.07518,7e-05,7.94911]
[1780206219475,38.31,73994.86,1.0,-0.07517,7e-05,7.94813]
[1780206224509,38.3,73991.36,1.0,-0.07538,7e-05,7.96476]
[1780206231558,38.3,73990.35,1.0,-0.07542,7e-05,7.96774]
[1780206237752,38.29,73992.96,1.0,-0.07523,7e-05,7.95262]
[1780206247810,38.29,73996.89,1.0,-0.07494,7e-05,7.92952]
[1780206257741,38.28,74003.78,1.0,-0.07445,7e-05,7.89122]
[1780206262777,38.28,74004.11,1.0,-0.07442,7e-05,7.88839]
[1780206272846,38.27,74006.2,1.0,-0.07423,7e-05,7.87187]
[1780206277881,38.27,74004.96,1.0,-0.07429,7e-05,7.87713]
[1780206286319,38.27,74003.39,1.0,-0.07438,7e-05,7.88367]
[1780206291979,38.26,74001.33,1.0,-0.07449,7e-05,7.893]
[1780206297033,38.26,74000.89,1.0,-0.07451,7e-05,7.89416]
[1780206302063,38.26,74010.05,1.0,-0.0739,7e-05,7.84577]
[1780206306618,38.26,74005.92,1.0,-0.07416,7e-05,7.8667]
[1780206306631,38.26,74005.92,1.0,-0.07416,7e-05,7.8667]
[1780206306676,38.26,74006.55,1.0,-0.07412,7e-05,7.86325]
[1780206312135,38.26,74006.89,1.0,-0.07409,7e-05,7.8605]
[1780206317169,38.25,74005.77,1.0,-0.07415,7e-05,7.86552]
[1780206322209,38.25,74003.72,1.0,-0.07427,7e-05,7.87529]
[1780206327243,38.25,74004.01,1.0,-0.07424,7e-05,7.87291]
[1780206332279,38.25,74002.09,1.0,-0.07432,7e-05,7.87804]
[1780206338321,38.25,74003.11,1.0,-0.07425,7e-05,7.8717]
[1780206343356,38.24,74001.89,1.0,-0.07431,7e-05,7.87717]
[1780206348390,38.24,74002.42,1.0,-0.07427,7e-05,7.87354]
[1780206353426,38.24,74002.33,1.0,-0.07426,7e-05,7.87316]
[1780206359467,38.24,74001.52,1.0,-0.0743,7e-05,7.87632]
[1780206364504,38.23,74001.71,1.0,-0.07428,7e-05,7.87441]
[1780206369538,38.23,74002.42,1.0,-0.07422,7e-05,7.86977]
[1780206374574,38.23,74000.95,1.0,-0.07431,7e-05,7.87645]
[1780206379609,38.23,73996.42,1.0,-0.07459,7e-05,7.89887]
[1780206384643,38.22,73994.46,1.0,-0.0747,7e-05,7.90784]
[1780206389678,38.22,73994.82,1.0,-0.07466,7e-05,7.9047]
[1780206394714,38.22,73996.43,1.0,-0.07451,7e-05,7.89104]
[1780206399144,38.22,73998.1,1.0,-0.07439,7e-05,7.88146]
[1780206399153,38.22,73998.1,1.0,-0.07439,7e-05,7.88146]
[1780206399748,38.22,73998.1,1.0,-0.07439,7e-05,7.88124]
[1780206405254,38.21,73998.41,1.0,-0.07436,7e-05,7.87877]
[1780206412839,38.21,73996.4,1.0,-0.07446,7e-05,7.88725]
[1780206417875,38.21,73994.11,1.0,-0.0746,7e-05,7.89804]
[1780206422910,38.2,73990.62,1.0,-0.07481,7e-05,7.91498]
[1780206427945,38.2,73991.95,1.0,-0.07471,7e-05,7.9067]
[1780206434993,38.2,73991.37,1.0,-0.07472,7e-05,7.9076]
[1780206441039,38.19,73991.77,1.0,-0.07468,7e-05,7.90394]
[1780206447442,38.19,73992.81,1.0,-0.07459,7e-05,7.89697]
[1780206454126,38.18,73993.04,1.0,-0.07452,7e-05,7.89006]
[1780206459161,38.18,73992.9,1.0,-0.07451,7e-05,7.88958]
[1780206464196,38.18,73992.76,1.0,-0.07451,7e-05,7.8891]
[1780206469232,38.18,73992.89,1.0,-0.07448,7e-05,7.88723]
[1780206475274,38.17,73992.45,1.0,-0.07449,7e-05,7.88811]
[1780206482322,38.17,73993.4,1.0,-0.07441,7e-05,7.88154]
[1780206487722,38.17,73993.74,1.0,-0.07438,7e-05,7.87865]
[1780206494407,38.16,73994.85,1.0,-0.07428,7e-05,7.87138]
[1780206499441,38.16,73994.62,1.0,-0.07429,7e-05,7.87155]
[1780206505483,38.16,73994.46,1.0,-0.07428,7e-05,7.87118]
[1780206510520,38.15,73993.12,1.0,-0.07436,7e-05,7.87714]
[1780206517935,38.15,73993.25,1.0,-0.0743,7e-05,7.87107]
[1780206523613,38.15,73993.78,1.0,-0.07425,7e-05,7.86714]
[1780206531669,38.14,73994.59,1.0,-0.07418,7e-05,7.86145]
[1780206538075,38.14,73994.38,1.0,-0.07418,7e-05,7.86126]
[1780206543752,38.14,73993.81,1.0,-0.0742,7e-05,7.86333]
[1780206549795,38.14,73993.87,1.0,-0.07419,7e-05,7.86192]
[1780206558216,38.13,73993.83,1.0,-0.07417,7e-05,7.8605]
[1780206563893,38.13,73997.11,1.0,-0.07394,7e-05,7.84256]
[1780206568928,38.13,73994.68,1.0,-0.07409,7e-05,7.8544]
[1780206569215,38.13,73994.68,1.0,-0.07409,7e-05,7.8544]
[1780206569864,38.13,73994.68,1.0,-0.07409,7e-05,7.8544]
[1780206574969,38.13,74003.48,1.0,-0.07347,7e-05,7.80387]
[1780206581012,38.13,74004.1,1.0,-0.07343,7e-05,7.80017]
[1780206586046,38.13,74003.69,1.0,-0.07345,7e-05,7.80196]
[1780206586680,38.13,74003.69,1.0,-0.07345,7e-05,7.80196]
[1780206587054,38.13,74004.35,1.0,-0.07341,7e-05,7.79847]
[1780206592088,38.12,74008.36,1.0,-0.07314,7e-05,7.77748]
[1780206597862,38.12,74009.0,1.0,-0.0731,7e-05,7.77409]
[1780206598131,38.12,74008.04,1.0,-0.07316,7e-05,7.77905]
[1780206603170,38.12,73996.91,1.0,-0.07388,7e-05,7.83641]
[1780206608207,38.12,73994.68,1.0,-0.07402,7e-05,7.8474]
[1780206608965,38.12,73994.68,1.0,-0.07402,7e-05,7.8474]
[1780206609046,38.12,73994.92,1.0,-0.07401,7e-05,7.84615]
[1780206613086,38.12,73994.92,1.0,-0.074,7e-05,7.84577]
[1780206613188,38.12,73994.85,1.0,-0.074,7e-05,7.84587]
[1780206618639,38.12,73995.8,1.0,-0.07393,7e-05,7.84038]
[1780206624319,38.12,73996.17,1.0,-0.0739,7e-05,7.83769]
[1780206627455,38.12,73996.28,1.0,-0.07389,7e-05,7.83687]
[1780206627556,38.12,73996.58,1.0,-0.07387,7e-05,7.83518]
[1780206633384,38.11,73993.41,1.0,-0.07403,7e-05,7.84691]
[1780206635697,38.11,73993.68,1.0,-0.07401,7e-05,7.84537]
[1780206635798,38.11,73994.51,1.0,-0.07396,7e-05,7.84092]
[1780206641439,38.11,73997.7,1.0,-0.07374,7e-05,7.8237]
[1780206647482,38.11,73997.76,1.0,-0.07373,7e-05,7.8228]
[1780206653527,38.11,73998.4,1.0,-0.07368,7e-05,7.81892]
[1780206654543,38.11,73998.4,1.0,-0.07368,7e-05,7.81892]
[1780206654611,38.11,74001.43,1.0,-0.07348,7e-05,7.80309]
[1780206660573,38.11,74003.69,1.0,-0.07333,7e-05,7.79108]
[1780206665609,38.11,74009.94,1.0,-0.07292,6e-05,7.75869]
[1780206668063,38.11,74009.21,1.0,-0.07297,6e-05,7.76248]
[1780206670063,38.11,74008.97,1.0,-0.07299,6e-05,7.76374]
[1780206676686,38.11,74009.0,1.0,-0.07299,6e-05,7.76363]
[1780206681721,38.11,74007.26,1.0,-0.0731,7e-05,7.77265]
[1780206686755,38.11,74006.4,1.0,-0.07316,7e-05,7.77708]
[1780206688247,38.11,74006.4,1.0,-0.07316,7e-05,7.77708]
[1780206689144,38.11,74008.29,1.0,-0.07303,7e-05,7.76728]
[1780206694814,38.11,74008.19,1.0,-0.07301,6e-05,7.76385]
[1780206699849,38.11,74006.49,1.0,-0.07312,7e-05,7.77261]
[1780206704886,38.11,74005.73,1.0,-0.07316,7e-05,7.77645]
[1780206709920,38.11,73997.43,1.0,-0.0737,7e-05,7.81938]
[1780206714954,38.11,73995.34,1.0,-0.07383,7e-05,7.82978]
[1780206719991,38.11,73993.47,1.0,-0.07395,7e-05,7.83906]
[1780206723702,38.11,73993.09,1.0,-0.07397,7e-05,7.84087]
[1780206724022,38.11,73992.66,1.0,-0.074,7e-05,7.84295]
[1780206729058,38.1,73987.74,1.0,-0.07432,7e-05,7.86822]
[1780206734093,38.1,73987.05,1.0,-0.07436,7e-05,7.8713]
[1780206735337,38.1,73987.05,1.0,-0.07436,7e-05,7.8713]
[1780206736108,38.1,73986.92,1.0,-0.07436,7e-05,7.87178]
[1780206741141,38.1,73981.62,1.0,-0.07471,7e-05,7.89901]
[1780206745408,38.1,73979.41,1.0,-0.07485,7e-05,7.91029]
[1780206746177,38.1,73978.46,1.0,-0.07492,7e-05,7.91541]
[1780206751211,38.1,73978.13,1.0,-0.07491,7e-05,7.91382]
[1780206756247,38.1,73979.09,1.0,-0.07486,7e-05,7.90948]
[1780206762289,38.11,73979.43,1.0,-0.07485,7e-05,7.90855]
[1780206767324,38.11,73981.81,1.0,-0.0747,7e-05,7.89681]
[1780206773031,38.11,73982.02,1.0,-0.07469,7e-05,7.89633]
[1780206779778,38.11,73981.0,1.0,-0.07474,7e-05,7.90016]
[1780206785450,38.1,73978.24,1.0,-0.07491,7e-05,7.91351]
[1780206791284,38.1,73971.66,1.0,-0.07534,7e-05,7.94757]
[1780206796287,38.1,73965.34,1.0,-0.07576,7e-05,7.98051]
[1780206801314,38.1,73964.47,1.0,-0.07581,7e-05,7.98465]
[1780206806350,38.1,73964.74,1.0,-0.07579,7e-05,7.98275]
[1780206811377,38.1,73964.39,1.0,-0.07581,7e-05,7.98409]
[1780206816426,38.1,73963.79,1.0,-0.07581,7e-05,7.98273]
[1780206821468,38.1,73963.51,1.0,-0.07582,7e-05,7.98346]
[1780206826494,38.09,73964.76,1.0,-0.07573,7e-05,7.97646]
[1780206831567,38.09,73964.07,1.0,-0.07577,7e-05,7.97958]
[1780206836651,38.09,73964.11,1.0,-0.07576,7e-05,7.97887]
[1780206841729,38.09,73964.59,1.0,-0.07572,7e-05,7.97588]
[1780206846729,38.09,73964.01,1.0,-0.07575,7e-05,7.97841]
[1780206851768,38.09,73963.98,1.0,-0.07575,7e-05,7.97798]
[1780206856816,38.09,73964.02,1.0,-0.07574,7e-05,7.9773]
[1780206861823,38.09,73964.05,1.0,-0.07573,7e-05,7.97669]
[1780206866893,38.09,73964.06,1.0,-0.07573,7e-05,7.97629]
[1780206871960,38.08,73964.06,1.0,-0.07569,7e-05,7.97187]
[1780206876983,38.08,73964.67,1.0,-0.07564,7e-05,7.96826]
[1780206882070,38.08,73964.53,1.0,-0.07565,7e-05,7.96861]
[1780206887156,38.08,73969.43,1.0,-0.07531,7e-05,7.9419]
[1780206892203,38.08,73970.19,1.0,-0.07526,7e-05,7.93791]
[1780206897222,38.08,73969.74,1.0,-0.07529,7e-05,7.9402]
[1780206902308,38.08,73969.28,1.0,-0.07531,7e-05,7.94251]
[1780206907360,38.08,73969.0,1.0,-0.07533,7e-05,7.94393]
[1780206912365,38.08,73968.75,1.0,-0.07535,7e-05,7.94519]
[1780206917412,38.08,73968.53,1.0,-0.07536,7e-05,7.94629]
[1780206922431,38.08,73959.09,1.0,-0.07599,7e-05,7.99583]
[1780206927459,38.08,73961.15,1.0,-0.07584,7e-05,7.9835]
[1780206932500,38.07,73962.63,1.0,-0.0757,7e-05,7.97136]
[1780206941543,38.07,73961.07,1.0,-0.07579,7e-05,7.97831]
[1780206947583,38.07,73962.84,1.0,-0.07567,7e-05,7.96881]
[1780206952618,38.07,73965.67,1.0,-0.07548,7e-05,7.95386]
[1780206957653,38.07,73968.22,1.0,-0.07531,7e-05,7.94051]
[1780206964702,38.07,73969.97,1.0,-0.07519,7e-05,7.9315]
[1780206971125,38.07,73970.82,1.0,-0.07514,7e-05,7.9272]
[1780206981194,38.07,73971.29,1.0,-0.07511,7e-05,7.92499]
[1780206986856,38.07,73972.28,1.0,-0.07505,7e-05,7.91994]
[1780206995920,38.07,73972.61,1.0,-0.07499,7e-05,7.91446]
[1780207001334,38.07,73972.48,1.0,-0.075,7e-05,7.91528]
[1780207008001,38.07,73972.48,1.0,-0.07501,7e-05,7.91548]
[1780207016059,38.07,73972.48,1.0,-0.07501,7e-05,7.91569]
[1780207021474,38.07,73972.51,1.0,-0.07501,7e-05,7.91565]
[1780207031545,38.08,73972.51,1.0,-0.07501,7e-05,7.91588]
[1780207041615,38.08,73972.5,1.0,-0.07502,7e-05,7.91616]
[1780207051685,38.08,73972.26,1.0,-0.075,7e-05,7.9136]
[1780207058395,38.08,73972.26,1.0,-0.075,7e-05,7.91369]
[1780207069469,38.08,73972.38,1.0,-0.075,7e-05,7.91326]
[1780207074506,38.08,73972.43,1.0,-0.07499,7e-05,7.91308]
[1780207079541,38.08,73978.12,1.0,-0.07462,7e-05,7.88348]
[1780207086590,38.08,73976.59,1.0,-0.07472,7e-05,7.89186]
[1780207091625,38.08,73976.55,1.0,-0.07473,7e-05,7.89229]
[1780207099688,38.08,73975.24,1.0,-0.07482,7e-05,7.89953]
[1780207104718,38.08,73977.22,1.0,-0.07469,7e-05,7.88938]
[1780207109753,38.08,73980.32,1.0,-0.07449,7e-05,7.87356]
[1780207114787,38.08,73982.93,1.0,-0.07429,7e-05,7.85646]
[1780207119821,38.08,73977.75,1.0,-0.07464,7e-05,7.88403]
[1780207126871,38.09,73976.19,1.0,-0.07475,7e-05,7.89269]
[1780207132245,38.09,73975.54,1.0,-0.0748,7e-05,7.89649]
[1780207142315,38.09,73974.49,1.0,-0.07488,7e-05,7.90278]
[1780207152385,38.09,73973.09,1.0,-0.07498,7e-05,7.91093]
[1780207159097,38.09,73970.69,1.0,-0.07515,7e-05,7.92401]
[1780207164133,38.09,73972.38,1.0,-0.07504,7e-05,7.91547]
[1780207169168,38.09,73972.8,1.0,-0.07502,7e-05,7.91359]
[1780207174202,38.09,73971.1,1.0,-0.0751,7e-05,7.9188]
[1780207180038,38.09,73971.49,1.0,-0.07508,7e-05,7.91699]
[1780207185280,38.09,73973.4,1.0,-0.07495,7e-05,7.90743]
[1780207192675,38.1,73973.13,1.0,-0.07498,7e-05,7.90936]
[1780207197724,38.1,73973.44,1.0,-0.07496,7e-05,7.90803]
[1780207198857,38.1,73960.65,1.0,-0.07582,7e-05,7.97556]
[1780207203893,38.1,73963.71,1.0,-0.07563,7e-05,7.96049]
[1780207208988,38.1,73961.21,1.0,-0.07581,7e-05,7.97468]
[1780207214045,38.1,73961.62,1.0,-0.07579,7e-05,7.97347]
[1780207219102,38.11,73961.75,1.0,-0.0758,7e-05,7.97371]
[1780207224138,38.11,73962.03,1.0,-0.07579,7e-05,7.97316]
[1780207229147,38.11,73961.85,1.0,-0.07581,7e-05,7.97502]
[1780207234177,38.11,73962.26,1.0,-0.07576,7e-05,7.96974]
[1780207239184,38.12,73961.94,1.0,-0.07579,7e-05,7.97228]
[1780207244220,38.12,73962.34,1.0,-0.07578,7e-05,7.97099]
[1780207249246,38.12,73962.34,1.0,-0.07579,7e-05,7.97178]
[1780207254321,38.12,73964.91,1.0,-0.07563,7e-05,7.95904]
[1780207259403,38.12,73961.76,1.0,-0.07585,7e-05,7.97639]
[1780207264460,38.12,73957.99,1.0,-0.07611,7e-05,7.99694]
[1780207269501,38.13,73957.93,1.0,-0.07612,7e-05,7.99783]
[1780207274504,38.12,73957.47,1.0,-0.07614,7e-05,7.99964]
[1780207279559,38.12,73957.56,1.0,-0.07612,7e-05,7.99823]
[1780207284581,38.12,73956.73,1.0,-0.07617,7e-05,8.00197]
[1780207289611,38.12,73957.46,1.0,-0.07611,7e-05,7.99731]
[1780207294628,38.12,73958.0,1.0,-0.07603,7e-05,7.98967]
[1780207299671,38.12,73952.16,1.0,-0.07643,7e-05,8.02055]
[1780207303914,38.12,73940.66,1.0,-0.07721,7e-05,8.0815]
[1780207308928,38.12,73940.62,1.0,-0.07721,7e-05,8.08186]
[1780207313936,38.12,73937.08,1.0,-0.07746,7e-05,8.10123]
[1780207318963,38.12,73937.0,1.0,-0.07747,7e-05,8.10221]
[1780207323146,38.12,73927.93,1.0,-0.0781,7e-05,8.15068]
[1780207323157,38.12,73927.93,1.0,-0.0781,7e-05,8.15068]
[1780207328206,38.12,73935.67,1.0,-0.07757,7e-05,8.10985]
[1780207333232,38.12,73936.11,1.0,-0.07754,7e-05,8.10771]
[1780207338291,38.12,73933.5,1.0,-0.07772,7e-05,8.12168]
[1780207342936,38.12,73933.38,1.0,-0.07773,7e-05,8.12236]
[1780207342958,38.12,73933.38,1.0,-0.07773,7e-05,8.12236]
[1780207348422,38.12,73932.46,1.0,-0.07779,7e-05,8.12717]
[1780207353804,38.12,73933.33,1.0,-0.0777,7e-05,8.11845]
[1780207359500,38.12,73933.96,1.0,-0.07766,7e-05,8.11502]
[1780207365541,38.12,73934.16,1.0,-0.07764,7e-05,8.11371]
[1780207370577,38.12,73930.49,1.0,-0.07789,7e-05,8.1331]
[1780207375613,38.12,73927.39,1.0,-0.07809,7e-05,8.14882]
[1780207380934,38.12,73930.52,1.0,-0.07787,7e-05,8.13127]
[1780207386689,38.11,73930.6,1.0,-0.07784,7e-05,8.12946]
[1780207391727,38.11,73934.43,1.0,-0.07757,7e-05,8.10837]
[1780207396764,38.11,73934.67,1.0,-0.07755,7e-05,8.10628]
[1780207401823,38.11,73932.78,1.0,-0.07766,7e-05,8.11545]
[1780207406860,38.11,73931.99,1.0,-0.07771,7e-05,8.1188]
[1780207412901,38.1,73931.78,1.0,-0.07767,7e-05,8.11485]
[1780207418354,38.1,73930.97,1.0,-0.07772,7e-05,8.11863]
[1780207424987,38.1,73931.43,1.0,-0.07767,7e-05,8.11466]
[1780207430023,38.1,73931.79,1.0,-0.07764,7e-05,8.11195]
[1780207435058,38.1,73931.5,1.0,-0.07765,7e-05,8.11312]
[1780207440093,38.1,73930.23,1.0,-0.07773,7e-05,8.11938]
[1780207445650,38.09,73930.13,1.0,-0.07774,7e-05,8.11955]
[1780207445823,38.09,73930.13,1.0,-0.07774,7e-05,8.11955]
[1780207445844,38.09,73930.31,1.0,-0.07772,7e-05,8.11851]
[1780207451168,38.09,73923.94,1.0,-0.07815,7e-05,8.15187]
[1780207456207,38.09,73916.39,1.0,-0.07867,7e-05,8.19194]
[1780207461241,38.09,73910.03,1.0,-0.07911,7e-05,8.22557]
[1780207467058,38.09,73909.61,1.0,-0.07913,7e-05,8.22749]
[1780207467178,38.09,73910.74,1.0,-0.07905,7e-05,8.22136]
[1780207467188,38.09,73910.74,1.0,-0.07905,7e-05,8.22136]
[1780207467267,38.09,73910.74,1.0,-0.07905,7e-05,8.22136]
[1780207467332,38.09,73913.88,1.0,-0.07883,7e-05,8.20451]
[1780207474652,38.09,73914.82,1.0,-0.07873,7e-05,8.19529]
[1780207484721,38.09,73914.73,1.0,-0.07874,7e-05,8.19584]
[1780207490447,38.09,73918.57,1.0,-0.07848,7e-05,8.17552]
[1780207495483,38.09,73915.5,1.0,-0.07869,7e-05,8.19209]
[1780207500728,38.09,73912.72,1.0,-0.07888,7e-05,8.207]
[1780207500940,38.09,73912.72,1.0,-0.07888,7e-05,8.207]
[1780207501134,38.09,73912.72,1.0,-0.07888,7e-05,8.207]
[1780207501143,38.09,73912.72,1.0,-0.07888,7e-05,8.207]
[1780207501726,38.09,73908.07,1.0,-0.07921,7e-05,8.23188]
[1780207504847,38.09,73905.92,1.0,-0.07936,7e-05,8.24334]
[1780207504892,38.09,73905.92,1.0,-0.07936,7e-05,8.24334]
[1780207504948,38.09,73905.65,1.0,-0.07937,7e-05,8.24475]
[1780207508186,38.09,73905.01,1.0,-0.07942,7e-05,8.24809]
[1780207509108,38.09,73904.17,1.0,-0.07947,7e-05,8.25253]
[1780207514118,38.09,73901.62,1.0,-0.07965,7e-05,8.26607]
[1780207519125,38.09,73901.27,1.0,-0.07967,7e-05,8.26769]
[1780207524139,38.09,73900.9,1.0,-0.07969,7e-05,8.26941]
[1780207527173,38.09,73900.86,1.0,-0.07969,7e-05,8.26941]
[1780207527184,38.09,73900.64,1.0,-0.07971,7e-05,8.27059]
[1780207528138,38.09,73900.43,1.0,-0.07972,7e-05,8.27166]
[1780207533168,38.09,73900.15,1.0,-0.07971,7e-05,8.26889]
[1780207538211,38.09,73899.29,1.0,-0.07976,7e-05,8.27323]
[1780207543306,38.09,73898.56,1.0,-0.07981,7e-05,8.27696]
[1780207548362,38.09,73896.9,1.0,-0.07992,7e-05,8.28568]
[1780207553450,38.09,73894.21,1.0,-0.08011,7e-05,8.29989]
[1780207558503,38.09,73894.05,1.0,-0.08012,7e-05,8.30041]
[1780207563568,38.08,73893.32,1.0,-0.08017,7e-05,8.30414]
[1780207568634,38.08,73893.36,1.0,-0.08016,7e-05,8.30369]
[1780207573700,38.08,73891.69,1.0,-0.08027,7e-05,8.31244]
[1780207578745,38.08,73890.0,1.0,-0.08039,7e-05,8.32128]
[1780207583832,38.08,73890.18,1.0,-0.08037,7e-05,8.32001]
[1780207588903,38.08,73890.14,1.0,-0.08037,7e-05,8.31988]
[1780207593905,38.08,73893.92,1.0,-0.08007,7e-05,8.29516]
[1780207598945,38.08,73892.9,1.0,-0.08014,7e-05,8.30049]
[1780207604022,38.08,73894.96,1.0,-0.07999,7e-05,8.28927]
[1780207609099,38.08,73896.26,1.0,-0.0799,7e-05,8.28226]
[1780207614145,38.08,73901.1,1.0,-0.07956,7e-05,8.25634]
[1780207619156,38.08,73902.43,1.0,-0.07947,7e-05,8.24935]
[1780207624208,38.08,73904.97,1.0,-0.0793,7e-05,8.23585]
[1780207629238,38.08,73906.06,1.0,-0.07922,7e-05,8.2302]
[1780207634300,38.08,73905.6,1.0,-0.07926,7e-05,8.23295]
[1780207639375,38.08,73903.88,1.0,-0.07938,7e-05,8.24224]
[1780207644464,38.08,73902.57,1.0,-0.07947,7e-05,8.24934]
[1780207649532,38.08,73897.23,1.0,-0.07984,7e-05,8.27798]
[1780207654574,38.08,73894.43,1.0,-0.08,7e-05,8.28883]
[1780207659637,38.08,73892.23,1.0,-0.08016,7e-05,8.30042]
[1780207664710,38.08,73892.23,1.0,-0.08015,7e-05,8.30017]
[1780207669751,38.08,73891.36,1.0,-0.08021,7e-05,8.30461]
[1780207674757,38.08,73891.64,1.0,-0.08019,7e-05,8.30291]
[1780207679765,38.08,73892.16,1.0,-0.08015,7e-05,8.29996]
[1780207684790,38.08,73901.52,1.0,-0.07949,7e-05,8.24965]
[1780207689840,38.08,73902.49,1.0,-0.07943,7e-05,8.24464]
[1780207694868,38.08,73902.51,1.0,-0.07943,7e-05,8.24466]
[1780207699901,38.08,73902.54,1.0,-0.07943,7e-05,8.24466]
[1780207704925,38.08,73902.58,1.0,-0.07943,7e-05,8.24459]
[1780207709957,38.08,73902.84,1.0,-0.07941,7e-05,8.24337]
[1780207715013,38.08,73902.43,1.0,-0.07941,7e-05,8.24161]
[1780207720025,38.08,73900.31,1.0,-0.07956,7e-05,8.25305]
[1780207725044,38.08,73900.38,1.0,-0.07955,7e-05,8.25271]
[1780207730078,38.08,73894.61,1.0,-0.07996,7e-05,8.28367]
[1780207735135,38.08,73893.98,1.0,-0.08,7e-05,8.28686]
[1780207740202,38.08,73893.55,1.0,-0.08002,7e-05,8.28898]
[1780207745251,38.08,73893.39,1.0,-0.08003,7e-05,8.28966]
[1780207750270,38.08,73893.16,1.0,-0.08005,7e-05,8.29074]
[1780207755286,38.08,73893.21,1.0,-0.08004,7e-05,8.2903]
[1780207760372,38.08,73893.21,1.0,-0.08004,7e-05,8.2902]
[1780207765401,38.08,73892.92,1.0,-0.08006,7e-05,8.29161]
[1780207770427,38.08,73892.92,1.0,-0.08006,7e-05,8.29152]
[1780207775461,38.08,73898.12,1.0,-0.07966,7e-05,8.25952]
[1780207780501,38.08,73898.72,1.0,-0.07962,7e-05,8.25645]
[1780207785560,38.08,73899.44,1.0,-0.07957,7e-05,8.25271]
[1780207790595,38.08,73899.82,1.0,-0.07955,7e-05,8.25078]
[1780207795599,38.08,73899.82,1.0,-0.07955,7e-05,8.25093]
[1780207800657,38.08,73900.04,1.0,-0.07953,7e-05,8.24984]
[1780207805685,38.08,73900.7,1.0,-0.07949,7e-05,8.24642]
[1780207810783,38.08,73908.61,1.0,-0.07894,7e-05,8.20416]
[1780207815814,38.08,73909.27,1.0,-0.0789,7e-05,8.20091]
[1780207820577,38.08,73920.36,1.0,-0.07814,7e-05,8.14216]
[1780207825584,38.08,73923.56,1.0,-0.07792,7e-05,8.12542]
[1780207830642,38.08,73919.39,1.0,-0.07821,7e-05,8.14782]
[1780207835652,38.08,73913.92,1.0,-0.07855,7e-05,8.17291]
[1780207840660,38.08,73914.31,1.0,-0.07853,7e-05,8.17114]
[1780207845701,38.08,73915.34,1.0,-0.07846,7e-05,8.16593]
[1780207850752,38.09,73921.62,1.0,-0.07804,7e-05,8.13284]
[1780207855777,38.09,73923.56,1.0,-0.07791,7e-05,8.12301]
[1780207860792,38.09,73923.75,1.0,-0.0779,7e-05,8.1225]
[1780207865819,38.09,73922.74,1.0,-0.07798,7e-05,8.1283]
[1780207870841,38.09,73922.55,1.0,-0.07799,7e-05,8.12948]
[1780207875858,38.09,73914.75,1.0,-0.07853,7e-05,8.17082]
[1780207880908,38.09,73916.87,1.0,-0.07838,7e-05,8.15968]
[1780207885921,38.09,73914.8,1.0,-0.07853,7e-05,8.17084]
[1780207890958,38.09,73912.37,1.0,-0.0787,7e-05,8.18388]
[1780207895989,38.09,73912.37,1.0,-0.07866,7e-05,8.17988]
[1780207901016,38.09,73914.31,1.0,-0.07853,7e-05,8.16969]
[1780207906034,38.09,73914.31,1.0,-0.07853,7e-05,8.16984]
[1780207911053,38.09,73914.48,1.0,-0.07852,7e-05,8.16913]
[1780207916113,38.09,73914.1,1.0,-0.07855,7e-05,8.17142]
[1780207921149,38.09,73912.06,1.0,-0.0787,7e-05,8.18247]
[1780207926170,38.09,73911.75,1.0,-0.07872,7e-05,8.18428]
[1780207931215,38.09,73912.18,1.0,-0.07869,7e-05,8.18212]
[1780207936260,38.09,73912.08,1.0,-0.0787,7e-05,8.18277]
[1780207941284,38.09,73912.08,1.0,-0.0787,7e-05,8.18295]
[1780207946311,38.09,73911.92,1.0,-0.07871,7e-05,8.18392]
[1780207951314,38.09,73912.23,1.0,-0.07869,7e-05,8.18242]
[1780207956330,38.09,73912.25,1.0,-0.07866,7e-05,8.17843]
[1780207961343,38.1,73912.25,1.0,-0.07866,7e-05,8.17862]
[1780207966390,38.1,73912.16,1.0,-0.07867,7e-05,8.17929]
[1780207971418,38.1,73912.41,1.0,-0.07866,7e-05,8.17818]
[1780207976425,38.1,73912.38,1.0,-0.07866,7e-05,8.1785]
[1780207981441,38.1,73912.57,1.0,-0.07865,7e-05,8.17731]
[1780207986458,38.1,73912.51,1.0,-0.07865,7e-05,8.17778]
[1780207991459,38.1,73912.36,1.0,-0.07867,7e-05,8.17877]
[1780207996499,38.1,73912.36,1.0,-0.07867,7e-05,8.179]
[1780208001520,38.1,73912.44,1.0,-0.07866,7e-05,8.17876]
[1780208006553,38.1,73912.44,1.0,-0.07867,7e-05,8.17895]
[1780208011600,38.1,73912.46,1.0,-0.07867,7e-05,8.17903]
[1780208016619,38.1,73912.46,1.0,-0.07864,7e-05,8.17516]
[1780208021649,38.1,73912.24,1.0,-0.07865,7e-05,8.1765]
[1780208026670,38.1,73911.99,1.0,-0.07867,7e-05,8.17807]
[1780208031704,38.1,73908.63,1.0,-0.07891,7e-05,8.19611]
[1780208036756,38.1,73908.26,1.0,-0.07893,7e-05,8.19814]
[1780208041811,38.1,73908.21,1.0,-0.07894,7e-05,8.19849]
[1780208046862,38.1,73910.43,1.0,-0.07879,7e-05,8.18671]
[1780208051889,38.1,73911.48,1.0,-0.07872,7e-05,8.1813]
[1780208056909,38.1,73912.2,1.0,-0.07867,7e-05,8.17769]
[1780208061958,38.1,73912.08,1.0,-0.07868,7e-05,8.17858]
[1780208066991,38.1,73910.64,1.0,-0.07878,7e-05,8.18647]
[1780208072021,38.1,73910.84,1.0,-0.07874,7e-05,8.18153]
[1780208077056,38.1,73907.77,1.0,-0.07895,7e-05,8.19813]
[1780208082076,38.1,73908.04,1.0,-0.07894,7e-05,8.19681]
[1780208087081,38.1,73908.2,1.0,-0.07893,7e-05,8.19604]
[1780208092123,38.1,73908.28,1.0,-0.07892,7e-05,8.19572]
[1780208097136,38.1,73908.1,1.0,-0.07893,7e-05,8.19679]
[1780208100871,38.11,73905.85,1.0,-0.07909,7e-05,8.20889]
[1780208101040,38.11,73905.85,1.0,-0.07909,7e-05,8.20889]
[1780208101050,38.11,73905.85,1.0,-0.07909,7e-05,8.20889]
[1780208103733,38.11,73905.8,1.0,-0.0791,7e-05,8.20918]
[1780208108768,38.11,73903.04,1.0,-0.07929,7e-05,8.22394]
[1780208113803,38.1,73896.98,1.0,-0.07971,7e-05,8.25609]
[1780208118839,38.1,73896.45,1.0,-0.07973,7e-05,8.25816]
[1780208123873,38.1,73896.11,1.0,-0.07975,7e-05,8.25921]
[1780208129245,38.1,73896.43,1.0,-0.07971,7e-05,8.25671]
[1780208131153,38.1,73896.43,1.0,-0.07971,7e-05,8.25655]
[1780208131170,38.1,73896.43,1.0,-0.07971,7e-05,8.25655]
[1780208133142,38.1,73896.4,1.0,-0.07968,7e-05,8.25249]
[1780208133144,38.1,73896.4,1.0,-0.07968,7e-05,8.25249]
[1780208133153,38.1,73896.4,1.0,-0.07968,7e-05,8.25249]
[1780208133885,38.1,73896.4,1.0,-0.07967,7e-05,8.25211]
[1780208138914,38.1,73898.89,1.0,-0.0795,7e-05,8.23851]
[1780208143918,38.1,73908.57,1.0,-0.07883,7e-05,8.18688]
[1780208148311,38.1,73914.01,1.0,-0.07845,7e-05,8.15819]
[1780208148327,38.1,73914.01,1.0,-0.07845,7e-05,8.15819]
[1780208149680,38.1,73914.19,1.0,-0.07844,7e-05,8.15723]
[1780208149781,38.1,73914.19,1.0,-0.07844,7e-05,8.15733]
[1780208155096,38.1,73914.27,1.0,-0.07844,7e-05,8.15743]
[1780208161140,38.1,73914.35,1.0,-0.07845,7e-05,8.15753]
[1780208166172,38.1,73909.42,1.0,-0.07879,7e-05,8.18412]
[1780208172214,38.1,73907.96,1.0,-0.07889,7e-05,8.19219]
[1780208177248,38.1,73908.84,1.0,-0.07884,7e-05,8.18771]
[1780208182283,38.1,73913.08,1.0,-0.07855,7e-05,8.16541]
[1780208188293,38.1,73914.26,1.0,-0.07847,7e-05,8.15957]
[1780208194367,38.11,73915.17,1.0,-0.07838,7e-05,8.15124]
[1780208199739,38.11,73915.85,1.0,-0.07834,7e-05,8.14801]
[1780208201123,38.11,73915.91,1.0,-0.07834,7e-05,8.14777]
[1780208201136,38.11,73915.91,1.0,-0.07834,7e-05,8.14777]
[1780208201164,38.11,73915.91,1.0,-0.07834,7e-05,8.14777]
[1780208201416,38.11,73915.57,1.0,-0.07836,7e-05,8.14966]
[1780208207463,38.11,73916.59,1.0,-0.0783,7e-05,8.14469]
[1780208212495,38.11,73918.42,1.0,-0.07818,7e-05,8.13534]
[1780208217528,38.11,73919.19,1.0,-0.07813,7e-05,8.13162]
[1780208223571,38.11,73919.99,1.0,-0.07808,7e-05,8.12782]
[1780208228605,38.11,73920.18,1.0,-0.07807,7e-05,8.12717]
[1780208234648,38.11,73920.95,1.0,-0.07802,7e-05,8.12348]
[1780208239683,38.11,73921.75,1.0,-0.07797,7e-05,8.11956]
[1780208245724,38.11,73921.92,1.0,-0.07796,7e-05,8.11905]
[1780208251687,38.12,73922.4,1.0,-0.07794,7e-05,8.11684]
[1780208257809,38.12,73922.4,1.0,-0.07791,7e-05,8.1133]
[1780208264858,38.12,73922.62,1.0,-0.0779,7e-05,8.11266]
[1780208269892,38.12,73922.85,1.0,-0.07789,7e-05,8.11189]
[1780208275606,38.12,73922.92,1.0,-0.07789,7e-05,8.11159]
[1780208280973,38.12,73923.22,1.0,-0.07787,7e-05,8.11075]
[1780208288021,38.12,73923.69,1.0,-0.07785,7e-05,8.1088]
[1780208294063,38.12,73924.07,1.0,-0.07783,7e-05,8.10728]
[1780208299098,38.12,73924.55,1.0,-0.0778,7e-05,8.10517]
[1780208305141,38.13,73923.96,1.0,-0.07785,7e-05,8.10889]
[1780208310516,38.13,73924.08,1.0,-0.07785,7e-05,8.10874]
[1780208317225,38.13,73924.0,1.0,-0.07783,7e-05,8.10581]
[1780208325280,38.13,73924.03,1.0,-0.07784,7e-05,8.10644]
[1780208330656,38.13,73924.85,1.0,-0.07779,7e-05,8.10258]
[1780208337365,38.13,73924.01,1.0,-0.07785,7e-05,8.10773]
[1780208342399,38.13,73924.09,1.0,-0.07785,7e-05,8.10778]
[1780208350799,38.14,73924.08,1.0,-0.07786,7e-05,8.1086]
[1780208356342,38.14,73925.59,1.0,-0.07777,7e-05,8.10108]
[1780208360340,38.14,73925.73,1.0,-0.07776,7e-05,8.10066]
[1780208360349,38.14,73925.73,1.0,-0.07776,7e-05,8.10066]
[1780208360873,38.14,73925.52,1.0,-0.07778,7e-05,8.10198]
[1780208366568,38.14,73925.21,1.0,-0.07781,7e-05,8.10423]
[1780208371603,38.14,73925.47,1.0,-0.07776,7e-05,8.09933]
[1780208376637,38.14,73928.33,1.0,-0.07757,7e-05,8.0848]
[1780208382679,38.14,73927.77,1.0,-0.07762,7e-05,8.08857]
[1780208387715,38.15,73930.48,1.0,-0.07744,7e-05,8.07483]
[1780208392605,38.15,73933.08,1.0,-0.07727,7e-05,8.06164]
[1780208392825,38.15,73933.08,1.0,-0.07727,7e-05,8.06164]
[1780208392833,38.15,73933.08,1.0,-0.07727,7e-05,8.06164]
[1780208392873,38.15,73934.23,1.0,-0.0772,7e-05,8.05572]
[1780208394480,38.15,73934.23,1.0,-0.0772,7e-05,8.0559]
[1780208394733,38.15,73934.23,1.0,-0.0772,7e-05,8.0559]
[1780208394768,38.15,73933.87,1.0,-0.07723,7e-05,8.05799]
[1780208401157,38.15,73933.28,1.0,-0.07728,7e-05,8.06235]
[1780208406850,38.15,73931.42,1.0,-0.07742,7e-05,8.07304]
[1780208412892,38.16,73931.27,1.0,-0.07744,7e-05,8.07481]
[1780208417927,38.16,73930.72,1.0,-0.07749,7e-05,8.07853]
[1780208427996,38.16,73930.82,1.0,-0.0775,7e-05,8.07963]
[1780208435786,38.16,73929.38,1.0,-0.07758,7e-05,8.08385]
[1780208441087,38.17,73929.3,1.0,-0.0776,7e-05,8.08586]
[1780208446124,38.17,73929.08,1.0,-0.07763,7e-05,8.08783]
[1780208451507,38.17,73929.75,1.0,-0.07759,7e-05,8.08511]
[1780208459215,38.17,73929.39,1.0,-0.07763,7e-05,8.0883]
[1780208465257,38.18,73928.52,1.0,-0.0777,7e-05,8.09382]
[1780208471649,38.18,73930.02,1.0,-0.07761,7e-05,8.08681]
[1780208478349,38.18,73930.74,1.0,-0.07758,7e-05,8.08407]
[1780208483384,38.18,73930.69,1.0,-0.07759,7e-05,8.08508]
[1780208490433,38.19,73931.64,1.0,-0.07754,7e-05,8.0811]
[1780208495467,38.19,73931.71,1.0,-0.07751,7e-05,8.07745]
[1780208500504,38.19,73931.79,1.0,-0.07751,7e-05,8.07778]
[1780208508559,38.19,73932.1,1.0,-0.07751,7e-05,8.07733]
[1780208513596,38.19,73932.69,1.0,-0.07748,7e-05,8.07495]
[1780208519638,38.2,73932.96,1.0,-0.07747,7e-05,8.07442]
[1780208524674,38.2,73933.16,1.0,-0.07747,7e-05,8.07413]
[1780208529708,38.2,73934.02,1.0,-0.07742,7e-05,8.07039]
[1780208536762,38.2,73933.0,1.0,-0.0775,7e-05,8.07687]
[1780208542138,38.2,73933.15,1.0,-0.0775,7e-05,8.07686]
[1780208547841,38.21,73932.28,1.0,-0.07757,7e-05,8.0824]
[1780208553882,38.21,73930.54,1.0,-0.07767,7e-05,8.08843]
[1780208560932,38.21,73930.38,1.0,-0.07769,7e-05,8.09026]
[1780208565967,38.21,73929.82,1.0,-0.07774,7e-05,8.09394]
[1780208571003,38.21,73929.75,1.0,-0.07775,7e-05,8.095]
[1780208576041,38.22,73929.48,1.0,-0.07778,7e-05,8.09709]
[1780208581072,38.22,73929.49,1.0,-0.07779,7e-05,8.09765]
[1780208588121,38.22,73929.48,1.0,-0.0778,7e-05,8.0985]
[1780208593158,38.22,73931.65,1.0,-0.07766,7e-05,8.08767]
[1780208598192,38.22,73931.34,1.0,-0.07769,7e-05,8.09014]
[1780208608262,38.23,73930.89,1.0,-0.07774,7e-05,8.09388]
[1780208620345,38.23,73930.56,1.0,-0.07775,7e-05,8.09324]
[1780208625382,38.23,73930.35,1.0,-0.07777,7e-05,8.09514]
[1780208630419,38.23,73930.04,1.0,-0.0778,7e-05,8.09759]
[1780208640302,38.23,73930.02,1.0,-0.07781,7e-05,8.09803]
[1780208645815,38.24,73938.48,1.0,-0.07726,7e-05,8.05545]
[1780208645822,38.24,73938.48,1.0,-0.07726,7e-05,8.05545]
[1780208645915,38.24,73938.59,1.0,-0.07725,7e-05,8.05511]
[1780208652915,38.24,73938.32,1.0,-0.07729,7e-05,8.0581]
[1780208658619,38.25,73938.49,1.0,-0.0773,7e-05,8.05856]
[1780208670703,38.25,73938.32,1.0,-0.07734,7e-05,8.06222]
[1780208675737,38.26,73938.28,1.0,-0.07733,7e-05,8.0596]
[1780208683125,38.26,73936.25,1.0,-0.07749,7e-05,8.072]
[1780208688831,38.26,73930.52,1.0,-0.07789,7e-05,8.10346]
[1780208693865,38.27,73931.26,1.0,-0.07785,7e-05,8.1005]
[1780208698899,38.27,73930.46,1.0,-0.07792,7e-05,8.10573]
[1780208703935,38.27,73929.27,1.0,-0.07801,7e-05,8.11291]
[1780208709977,38.27,73929.19,1.0,-0.07803,7e-05,8.11412]
[1780208715016,38.27,73929.39,1.0,-0.07802,7e-05,8.11364]
[1780208723405,38.27,73929.33,1.0,-0.07802,7e-05,8.11368]
[1780208729111,38.27,73929.59,1.0,-0.078,7e-05,8.11211]
[1780208736159,38.27,73930.08,1.0,-0.07793,7e-05,8.10518]
[1780208744215,38.27,73931.43,1.0,-0.07784,7e-05,8.09785]
[1780208751268,38.27,73931.82,1.0,-0.07781,7e-05,8.09568]
[1780208757310,38.27,73932.52,1.0,-0.07776,7e-05,8.09195]
[1780208762346,38.27,73932.94,1.0,-0.07773,7e-05,8.08975]
[1780208767380,38.27,73931.33,1.0,-0.07784,7e-05,8.09829]
[1780208774434,38.27,73929.86,1.0,-0.07794,7e-05,8.10611]
[1780208779467,38.27,73929.2,1.0,-0.078,7e-05,8.11015]
[1780208784502,38.27,73929.07,1.0,-0.07801,7e-05,8.11135]
[1780208789537,38.27,73928.52,1.0,-0.07806,7e-05,8.11475]
[1780208794573,38.28,73928.67,1.0,-0.07802,7e-05,8.11041]
[1780208803966,38.28,73928.5,1.0,-0.07803,7e-05,8.11118]
[1780208809677,38.27,73928.13,1.0,-0.07805,7e-05,8.11287]
[1780208814714,38.27,73925.74,1.0,-0.07821,7e-05,8.12526]
[1780208819747,38.27,73925.47,1.0,-0.07822,7e-05,8.12634]
[1780208824782,38.27,73926.06,1.0,-0.07818,7e-05,8.12282]
[1780208834178,38.27,73918.51,1.0,-0.0787,7e-05,8.16263]
[1780208839887,38.27,73917.81,1.0,-0.07874,7e-05,8.16591]
[1780208844248,38.27,73919.01,1.0,-0.07865,7e-05,8.15939]
[1780208844922,38.27,73919.01,1.0,-0.07865,7e-05,8.15935]
[1780208849957,38.27,73919.12,1.0,-0.07864,7e-05,8.15826]
[1780208857007,38.27,73919.35,1.0,-0.07858,7e-05,8.1522]
[1780208862042,38.27,73919.79,1.0,-0.07854,7e-05,8.14902]
[1780208869091,38.26,73920.52,1.0,-0.07847,7e-05,8.14404]
[1780208874463,38.26,73918.81,1.0,-0.07858,7e-05,8.1526]
[1780208880170,38.26,73919.22,1.0,-0.07856,7e-05,8.15035]
[1780208885204,38.26,73919.83,1.0,-0.07851,7e-05,8.14708]
[1780208890239,38.26,73922.94,1.0,-0.0783,7e-05,8.13064]
[1780208895488,38.26,73928.06,1.0,-0.07795,7e-05,8.10371]
[1780208901317,38.26,73929.99,1.0,-0.07783,7e-05,8.09399]
[1780208907361,38.26,73929.79,1.0,-0.07785,7e-05,8.09558]
[1780208912398,38.27,73929.77,1.0,-0.07782,7e-05,8.09208]
[1780208917436,38.27,73930.55,1.0,-0.07777,7e-05,8.08817]
[1780208923478,38.27,73930.4,1.0,-0.07779,7e-05,8.08958]
[1780208928512,38.27,73930.73,1.0,-0.07777,7e-05,8.08833]
[1780208933548,38.27,73930.68,1.0,-0.07778,7e-05,8.0891]
[1780208933992,38.27,73930.68,1.0,-0.07778,7e-05,8.0891]
[1780208934037,38.27,73930.68,1.0,-0.07778,7e-05,8.0891]
[1780208939591,38.27,73931.19,1.0,-0.07775,7e-05,8.0872]
[1780208944629,38.27,73933.67,1.0,-0.07759,7e-05,8.07465]
[1780208950671,38.27,73934.13,1.0,-0.07757,7e-05,8.07294]
[1780208957720,38.27,73925.6,1.0,-0.07815,7e-05,8.11772]
[1780208965101,38.27,73926.58,1.0,-0.07807,7e-05,8.11169]
[1780208971819,38.27,73928.56,1.0,-0.0779,7e-05,8.09732]
[1780208976852,38.27,73930.87,1.0,-0.07775,7e-05,8.08568]
[1780208983901,38.28,73931.37,1.0,-0.07773,7e-05,8.08392]
[1780208988996,38.28,73933.8,1.0,-0.07757,7e-05,8.07163]
[1780208995311,38.28,73932.73,1.0,-0.07766,7e-05,8.07832]
[1780209001022,38.28,73919.48,1.0,-0.07857,7e-05,8.14881]
[1780209006991,38.28,73914.73,1.0,-0.07889,7e-05,8.17341]
[1780209013106,38.28,73918.1,1.0,-0.07865,7e-05,8.15506]
[1780209014580,38.28,73918.1,1.0,-0.07865,7e-05,8.15506]
[1780209014681,38.28,73919.74,1.0,-0.07854,7e-05,8.14641]
[1780209018505,38.28,73921.99,1.0,-0.07839,7e-05,8.13456]
[1780209018516,38.28,73921.99,1.0,-0.07839,7e-05,8.13456]
[1780209018563,38.28,73922.2,1.0,-0.07837,7e-05,8.13351]
[1780209025522,38.28,73922.33,1.0,-0.07837,7e-05,8.13327]
[1780209031233,38.28,73931.1,1.0,-0.07774,7e-05,8.08344]
[1780209037275,38.28,73930.94,1.0,-0.07776,7e-05,8.08513]
[1780209042311,38.28,73932.35,1.0,-0.07768,7e-05,8.07839]
[1780209047500,38.29,73935.6,1.0,-0.07746,7e-05,8.06185]
[1780209053745,38.29,73930.53,1.0,-0.07782,7e-05,8.08949]
[1780209061448,38.29,73931.91,1.0,-0.07772,7e-05,8.08211]
[1780209066482,38.29,73932.84,1.0,-0.07766,7e-05,8.07747]
[1780209070509,38.29,73945.29,1.0,-0.07683,7e-05,8.01254]
[1780209075546,38.29,73948.09,1.0,-0.07664,7e-05,7.99836]
[1780209080579,38.29,73951.56,1.0,-0.07642,7e-05,7.9808]
[1780209085615,38.3,73953.38,1.0,-0.0763,7e-05,7.97202]
[1780209090650,38.3,73958.75,1.0,-0.07595,7e-05,7.94429]
[1780209095707,38.29,73954.72,1.0,-0.07617,7e-05,7.96048]
[1780209100738,38.29,73950.56,1.0,-0.07644,7e-05,7.98091]
[1780209105775,38.29,73950.29,1.0,-0.07643,7e-05,7.98047]
[1780209111815,38.28,73951.87,1.0,-0.0763,7e-05,7.97033]
[1780209116851,38.28,73951.12,1.0,-0.07633,7e-05,7.97272]
[1780209122893,38.27,73952.28,1.0,-0.07623,7e-05,7.96478]
[1780209127927,38.27,73956.24,1.0,-0.07595,7e-05,7.94252]
[1780209130130,38.27,73957.56,1.0,-0.07585,7e-05,7.935]
[1780209130198,38.27,73957.56,1.0,-0.07585,7e-05,7.935]
[1780209136299,38.27,73967.41,1.0,-0.07517,7e-05,7.88192]
[1780209142027,38.26,73969.1,1.0,-0.07504,7e-05,7.87171]
[1780209145540,38.26,73968.49,1.3,-0.07508,7e-05,7.8744]
[1780209151091,38.26,73972.15,1.3,-0.07478,7e-05,7.84962]
[1780209156165,38.25,73972.45,1.3,-0.07475,7e-05,7.84715]
[1780209161854,38.25,73974.31,1.3,-0.07461,7e-05,7.83636]
[1780209167202,38.25,73981.14,1.3,-0.07414,7e-05,7.79955]
[1780209172238,38.25,73981.32,1.3,-0.07412,7e-05,7.79781]
[1780209177524,38.25,73981.6,1.3,-0.07409,7e-05,7.79569]
[1780209185328,38.24,73988.07,1.3,-0.07366,7e-05,7.76104]
[1780209190516,38.24,73989.69,1.3,-0.07355,7e-05,7.75237]
[1780209192923,38.24,73989.89,1.3,-0.07353,7e-05,7.75112]
[1780209193385,38.24,73996.62,1.3,-0.07309,7e-05,7.71621]
[1780209198637,38.24,73998.05,1.3,-0.073,7e-05,7.70881]
[1780209204462,38.24,74003.2,1.3,-0.07266,6e-05,7.68253]
[1780209209496,38.24,74003.58,1.3,-0.07264,6e-05,7.68089]
[1780209210835,38.24,74003.58,1.3,-0.07264,6e-05,7.68089]
[1780209210845,38.24,74003.58,1.3,-0.07264,6e-05,7.68089]
[1780209210887,38.24,74003.42,1.3,-0.07266,6e-05,7.68185]
[1780209216140,38.24,74002.78,1.3,-0.07267,6e-05,7.68144]
[1780209222587,38.25,74009.37,1.3,-0.07225,6e-05,7.64817]
[1780209228630,38.25,74011.44,1.3,-0.07212,6e-05,7.63823]
[1780209233664,38.25,74012.62,1.3,-0.07205,6e-05,7.63276]
[1780209238989,38.25,74014.01,1.3,-0.07197,6e-05,7.6261]
[1780209243751,38.25,74001.89,1.3,-0.07276,7e-05,7.68922]
[1780209248784,38.25,73995.7,1.3,-0.07317,7e-05,7.72115]
[1780209253818,38.25,73986.03,1.3,-0.0738,7e-05,7.77091]
[1780209259559,38.25,73986.16,1.3,-0.07378,7e-05,7.76975]
[1780209266910,38.25,73986.44,1.3,-0.07376,7e-05,7.7676]
[1780209271944,38.25,73988.08,1.3,-0.07361,7e-05,7.75457]
[1780209276984,38.25,73988.56,1.3,-0.07357,7e-05,7.75175]
[1780209283027,38.24,73988.65,1.3,-0.07356,7e-05,7.75097]
[1780209288780,38.24,73988.02,1.3,-0.0736,7e-05,7.7539]
[1780209296119,38.24,73987.42,1.3,-0.07363,7e-05,7.75638]
[1780209302161,38.24,73987.72,1.3,-0.07361,7e-05,7.75441]
[1780209307497,38.24,73987.32,1.3,-0.07363,7e-05,7.75613]
[1780209315255,38.24,73987.93,1.3,-0.07358,7e-05,7.75244]
[1780209320289,38.24,73987.85,1.3,-0.07358,7e-05,7.75252]
[1780209325325,38.24,73987.78,1.3,-0.07358,7e-05,7.75254]
[1780209330790,38.24,73988.56,1.3,-0.07353,7e-05,7.74831]
[1780209331567,38.24,73986.48,1.3,-0.07366,7e-05,7.75896]
[1780209331659,38.24,73977.52,1.3,-0.07422,7e-05,7.80142]
[1780209337707,38.23,73972.57,1.3,-0.07454,7e-05,7.82616]
[1780209345465,38.23,73972.51,1.3,-0.07452,7e-05,7.82499]
[1780209351507,38.23,73972.72,1.3,-0.07449,7e-05,7.82279]
[1780209356543,38.23,73971.66,1.3,-0.07455,7e-05,7.82732]
[1780209361577,38.22,73969.66,1.3,-0.07467,7e-05,7.83665]
[1780209365728,38.22,73969.07,1.3,-0.0747,7e-05,7.8388]
[1780209365800,38.22,73969.26,1.3,-0.07469,7e-05,7.83781]
[1780209371646,38.22,73969.26,1.3,-0.07467,7e-05,7.83642]
[1780209377989,38.21,73968.56,1.3,-0.0747,7e-05,7.83863]
[1780209383730,38.21,73969.1,1.3,-0.07464,7e-05,7.83435]
[1780209388767,38.21,73973.69,1.3,-0.07432,7e-05,7.80931]
[1780209391787,38.21,73983.85,1.3,-0.0736,7e-05,7.75121]
[1780209396822,38.2,73988.67,1.3,-0.07326,7e-05,7.72392]
[1780209401858,38.19,73993.64,1.3,-0.07291,7e-05,7.69605]
[1780209406894,38.19,73983.77,1.3,-0.07355,7e-05,7.74696]
[1780209412934,38.19,73983.78,1.3,-0.07354,7e-05,7.74622]
[1780209417970,38.19,73983.51,1.3,-0.07355,7e-05,7.74703]
[1780209423007,38.19,73983.78,1.3,-0.07353,7e-05,7.74503]
[1780209428042,38.19,73983.87,1.3,-0.07351,7e-05,7.74395]
[1780209435092,38.18,73984.17,1.3,-0.07347,7e-05,7.7403]
[1780209440127,38.18,73985.93,1.3,-0.07333,7e-05,7.72976]
[1780209445162,38.18,73985.87,1.3,-0.07332,7e-05,7.72846]
[1780209454815,38.17,73985.67,1.3,-0.07332,7e-05,7.72823]
[1780209468620,38.16,73985.81,1.3,-0.0732,7e-05,7.71773]
[1780209478691,38.15,73986.61,1.3,-0.07311,7e-05,7.7106]
[1780209484439,38.15,73988.06,1.3,-0.073,7e-05,7.70132]
[1780209491486,38.14,73989.22,1.3,-0.0729,7e-05,7.69338]
[1780209496522,38.14,73989.08,1.3,-0.07289,7e-05,7.69275]
[1780209502563,38.14,73989.21,1.3,-0.07286,7e-05,7.69046]
[1780209507598,38.13,73989.07,1.3,-0.07285,7e-05,7.68982]
[1780209514648,38.13,73988.69,1.3,-0.07282,7e-05,7.68592]
[1780209519683,38.13,73989.39,1.3,-0.07276,7e-05,7.68103]
[1780209524717,38.12,73989.7,1.3,-0.07272,7e-05,7.67821]
[1780209529753,38.12,73989.26,1.3,-0.07274,7e-05,7.6793]
[1780209536801,38.12,73989.31,1.3,-0.07271,7e-05,7.6774]
[1780209541839,38.11,73987.69,1.3,-0.07281,7e-05,7.68531]
[1780209547880,38.11,73982.73,1.3,-0.07314,7e-05,7.71077]
[1780209552917,38.11,73982.61,1.3,-0.07314,7e-05,7.71116]
[1780209557949,38.11,73982.45,1.3,-0.07315,7e-05,7.71178]
[1780209562987,38.11,73982.33,1.3,-0.07315,7e-05,7.71218]
[1780209568020,38.11,73980.35,1.3,-0.07328,7e-05,7.72224]
[1780209573056,38.11,73981.48,1.3,-0.07317,7e-05,7.7121]
[1780209578091,38.11,73991.7,1.3,-0.0725,7e-05,7.65908]
[1780209583125,38.11,73996.59,1.3,-0.07218,6e-05,7.63325]
[1780209588159,38.11,73995.17,1.3,-0.07226,7e-05,7.63985]
[1780209593194,38.11,73994.07,1.3,-0.07232,7e-05,7.64473]
[1780209598232,38.1,73988.39,1.3,-0.07268,7e-05,7.6733]
[1780209603267,38.1,73987.93,1.3,-0.0727,7e-05,7.67465]
[1780209610317,38.1,73988.13,1.3,-0.07267,7e-05,7.67217]
[1780209616359,38.09,73987.53,1.3,-0.07269,7e-05,7.67383]
[1780209623840,38.09,73980.47,1.3,-0.07314,7e-05,7.70951]
[1780209629750,38.09,73980.32,1.3,-0.07312,7e-05,7.70794]
[1780209635493,38.09,73977.7,1.3,-0.07325,7e-05,7.71707]
[1780209640529,38.08,73977.42,1.3,-0.07327,7e-05,7.71832]
[1780209646571,38.08,73978.06,1.3,-0.07322,7e-05,7.71453]
[1780209651606,38.08,73977.69,1.3,-0.07323,7e-05,7.71532]
[1780209659961,38.08,73978.85,1.3,-0.07313,7e-05,7.70756]
[1780209668725,38.07,73979.39,1.3,-0.07307,7e-05,7.70288]
[1780209673759,38.07,73986.0,1.3,-0.07263,7e-05,7.6677]
[1780209680103,38.07,73986.6,1.3,-0.07258,7e-05,7.66369]
[1780209690173,38.06,73986.44,1.3,-0.07257,7e-05,7.66301]
[1780209700243,38.06,73985.15,1.3,-0.0726,7e-05,7.66419]
[1780209705983,38.06,73984.49,1.3,-0.07264,7e-05,7.6667]
[1780209712027,38.06,73985.74,1.3,-0.07254,7e-05,7.65937]
[1780209719075,38.05,73981.47,1.3,-0.07281,7e-05,7.68041]
[1780209724114,38.05,73981.62,1.3,-0.07279,7e-05,7.67879]
[1780209729148,38.05,73981.67,1.3,-0.07279,7e-05,7.67864]
[1780209740524,38.05,73981.93,1.3,-0.07277,7e-05,7.67758]
[1780209749287,38.05,73981.86,1.3,-0.07278,7e-05,7.67814]
[1780209754325,38.05,73981.82,1.3,-0.07275,7e-05,7.67448]
[1780209761374,38.05,73981.87,1.3,-0.07275,7e-05,7.67444]
[1780209768422,38.05,73982.09,1.3,-0.07274,7e-05,7.67352]
[1780209775475,38.05,73981.79,1.3,-0.07275,7e-05,7.67419]
[1780209781513,38.05,73981.81,1.3,-0.07274,7e-05,7.67315]
[1780209788563,38.05,73981.88,1.3,-0.07272,7e-05,7.67172]
[1780209797626,38.04,73981.24,1.3,-0.07274,7e-05,7.67364]
[1780209808381,38.04,73981.56,1.3,-0.07272,7e-05,7.67153]
[1780209814744,38.04,73981.7,1.3,-0.07265,7e-05,7.66475]
[1780209820787,38.04,73981.87,1.3,-0.07263,7e-05,7.66304]
[1780209826828,38.03,73981.84,1.3,-0.07262,7e-05,7.66238]
[1780209833879,38.03,73981.9,1.3,-0.0726,7e-05,7.66114]
[1780209841229,38.03,73981.96,1.3,-0.07259,7e-05,7.65991]
[1780209847900,38.03,73981.96,1.3,-0.07258,7e-05,7.65939]
[1780209857007,38.03,73982.01,1.3,-0.07257,7e-05,7.6581]
[1780209862082,38.02,73975.46,1.3,-0.07298,7e-05,7.69078]
[1780209868124,38.02,73975.39,1.3,-0.07297,7e-05,7.69017]
[1780209873159,38.02,73973.89,1.3,-0.07303,7e-05,7.69316]
[1780209878245,38.02,73973.27,1.3,-0.07306,7e-05,7.6956]
[1780209884238,38.02,73972.1,1.3,-0.07312,7e-05,7.70076]
[1780209890280,38.01,73971.98,1.3,-0.07312,7e-05,7.70048]
[1780209897330,38.01,73971.93,1.3,-0.07311,7e-05,7.6997]
[1780209907399,38.01,73971.59,1.3,-0.07311,7e-05,7.69967]
[1780209913442,38.0,73971.61,1.3,-0.07308,7e-05,7.69759]
[1780209921794,37.99,73971.12,1.3,-0.07308,7e-05,7.69724]
[1780209927540,37.99,73971.92,1.3,-0.07301,7e-05,7.69148]
[1780209932575,37.99,73972.11,1.3,-0.07294,7e-05,7.68492]
[1780209937610,37.98,73972.7,1.3,-0.07288,7e-05,7.68031]
[1780209945666,37.98,73973.25,1.3,-0.07281,7e-05,7.67473]
[1780209950702,37.97,73977.7,1.3,-0.07251,7e-05,7.65027]
[1780209955736,37.97,73974.89,1.3,-0.07267,7e-05,7.66345]
[1780209962079,37.97,73973.95,1.3,-0.07271,7e-05,7.6666]
[1780209968217,37.96,73973.96,1.3,-0.0727,7e-05,7.66567]
[1780209973862,37.96,73974.15,1.3,-0.07266,7e-05,7.6621]
[1780209979904,37.95,73976.37,1.3,-0.07249,7e-05,7.64893]
[1780209984939,37.95,73974.23,1.3,-0.07261,7e-05,7.65871]
[1780209989975,37.95,73974.21,1.3,-0.0726,7e-05,7.65742]
[1780209996016,37.94,73974.37,1.3,-0.07253,7e-05,7.65096]
[1780210002357,37.94,73974.45,1.3,-0.07251,7e-05,7.64895]
[1780210008100,37.94,73974.45,1.3,-0.07249,7e-05,7.64737]
[1780210013137,37.93,73974.49,1.3,-0.07247,7e-05,7.64586]
[1780210020188,37.93,73974.69,1.3,-0.07244,7e-05,7.64303]
[1780210025222,37.93,73974.72,1.3,-0.07242,7e-05,7.6416]
[1780210031263,37.92,73974.79,1.3,-0.07239,7e-05,7.63973]
[1780210042637,37.92,73975.53,1.3,-0.07231,7e-05,7.63321]
[1780210049396,37.91,73975.98,1.3,-0.07226,7e-05,7.62921]
[1780210062778,37.9,73976.67,1.3,-0.07215,7e-05,7.61845]
[1780210068229,37.9,73977.39,1.3,-0.07209,7e-05,7.61384]
[1780210078182,37.9,73976.81,1.3,-0.07212,7e-05,7.61631]
[1780210083637,37.9,73974.5,1.3,-0.07226,7e-05,7.62788]
[1780210091261,37.9,73974.45,1.3,-0.07227,7e-05,7.62792]
[1780210096728,37.9,73974.95,1.3,-0.07223,7e-05,7.62503]
[1780210103778,37.9,73974.57,1.3,-0.07225,7e-05,7.62677]
[1780210109669,37.9,73974.99,1.3,-0.07222,7e-05,7.62449]
[1780210111339,37.9,73974.99,1.3,-0.07222,7e-05,7.62444]
[1780210111347,37.9,73974.99,1.3,-0.07222,7e-05,7.62444]
[1780210111384,37.9,73974.99,1.3,-0.07219,7e-05,7.62043]
[1780210115182,37.9,73975.26,1.3,-0.07217,7e-05,7.61895]
[1780210115860,37.9,73975.76,1.3,-0.07214,7e-05,7.61635]
[1780210117949,37.9,73977.31,1.3,-0.07204,7e-05,7.60829]
[1780210118881,37.9,73979.02,1.3,-0.07192,7e-05,7.59943]
[1780210123917,37.9,73978.17,1.3,-0.07198,7e-05,7.6039]
[1780210128952,37.9,73977.74,1.3,-0.07202,7e-05,7.60676]
[1780210130580,37.9,73977.74,1.3,-0.07202,7e-05,7.60676]
[1780210134902,37.9,73981.33,1.3,-0.07179,7e-05,7.58897]
[1780210134994,37.9,73981.86,1.3,-0.07176,7e-05,7.58667]
[1780210141040,37.91,73982.12,1.3,-0.07176,7e-05,7.58666]
[1780210148227,37.91,73982.38,1.3,-0.07176,7e-05,7.58617]
[1780210154131,37.91,73983.03,1.3,-0.07174,7e-05,7.58471]
[1780210159165,37.91,73986.18,1.3,-0.07155,6e-05,7.56948]
[1780210169236,37.92,73985.79,1.3,-0.0716,6e-05,7.57379]
[1780210175278,37.92,73983.56,1.3,-0.07173,7e-05,7.58264]
[1780210181320,37.93,73981.88,1.3,-0.07185,7e-05,7.59265]
[1780210186355,37.93,73981.3,1.3,-0.0719,7e-05,7.59671]
[1780210191390,37.93,73981.01,1.3,-0.07193,7e-05,7.59926]
[1780210199447,37.93,73978.4,1.3,-0.07212,7e-05,7.61437]
[1780210204481,37.94,73971.44,1.3,-0.07259,7e-05,7.65139]
[1780210210524,37.94,73972.54,1.3,-0.07253,7e-05,7.64652]
[1780210216565,37.94,73973.79,1.3,-0.07246,7e-05,7.64088]
[1780210221613,37.94,73975.04,1.3,-0.07239,7e-05,7.63513]
[1780210226653,37.94,73975.49,1.3,-0.07237,7e-05,7.63355]
[1780210231686,37.95,73976.07,1.3,-0.0723,7e-05,7.6273]
[1780210236725,37.95,73972.75,1.3,-0.07253,7e-05,7.64533]
[1780210241757,37.95,73971.42,1.3,-0.07263,7e-05,7.65282]
[1780210248289,37.95,73971.56,1.3,-0.07262,7e-05,7.65254]
[1780210253841,37.95,73971.49,1.3,-0.07264,7e-05,7.65373]
[1780210262905,37.95,73971.62,1.3,-0.07264,7e-05,7.65391]
[1780210270960,37.96,73970.97,1.3,-0.07269,7e-05,7.65797]
[1780210275994,37.96,73971.09,1.3,-0.07269,7e-05,7.65774]
[1780210282038,37.96,73970.95,1.3,-0.0727,7e-05,7.65892]
[1780210287072,37.96,73970.78,1.3,-0.07272,7e-05,7.66017]
[1780210292107,37.96,73966.7,1.3,-0.07296,7e-05,7.67773]
[1780210297142,37.96,73964.79,1.3,-0.07309,7e-05,7.68787]
[1780210304468,37.96,73964.25,1.3,-0.07312,7e-05,7.69087]
[1780210310232,37.96,73965.21,1.3,-0.07306,7e-05,7.68613]
[1780210315267,37.96,73966.17,1.3,-0.073,7e-05,7.68139]
[1780210323324,37.96,73967.08,1.3,-0.07295,7e-05,7.677]
[1780210328358,37.96,73964.34,1.3,-0.07313,7e-05,7.69132]
[1780210334678,37.96,73966.11,1.3,-0.07301,7e-05,7.68217]
[1780210344750,37.96,73966.74,1.3,-0.07297,7e-05,7.67911]
[1780210354820,37.96,73967.05,1.3,-0.07292,7e-05,7.67374]
[1780210362596,37.96,73967.24,1.3,-0.07291,7e-05,7.67299]
[1780210373671,37.97,73967.12,1.3,-0.07293,7e-05,7.674]
[1780210380725,37.97,73966.83,1.3,-0.07295,7e-05,7.67577]
[1780210386697,37.97,73963.6,1.3,-0.07316,7e-05,7.69269]
[1780210395102,37.97,73963.23,1.3,-0.07319,7e-05,7.69478]
[1780210400867,37.97,73962.48,1.3,-0.07324,7e-05,7.69881]
[1780210408920,37.97,73962.43,1.3,-0.07325,7e-05,7.69926]
[1780210413962,37.97,73962.49,1.3,-0.07321,7e-05,7.69508]
[1780210418996,37.97,73964.07,1.3,-0.07311,7e-05,7.68707]
[1780210424032,37.97,73964.18,1.3,-0.0731,7e-05,7.68674]
[1780210431080,37.97,73963.85,1.3,-0.07313,7e-05,7.68878]
[1780210437123,37.97,73963.93,1.3,-0.07313,7e-05,7.68861]
[1780210442159,37.97,73962.89,1.3,-0.0732,7e-05,7.69416]
[1780210447194,37.97,73963.79,1.3,-0.07314,7e-05,7.68954]
[1780210456259,37.97,73963.91,1.3,-0.07313,7e-05,7.68905]
[1780210461293,37.97,73964.48,1.3,-0.0731,7e-05,7.68616]
[1780210470356,37.97,73964.82,1.3,-0.07308,7e-05,7.68448]
[1780210475665,37.97,73966.78,1.3,-0.07291,7e-05,7.67038]
[1780210481433,37.97,73967.54,1.3,-0.07287,7e-05,7.66657]
[1780210486468,37.97,73968.02,1.3,-0.07284,7e-05,7.66421]
[1780210495807,37.97,73969.39,1.3,-0.07275,7e-05,7.65748]
[1780210501574,37.97,73968.74,1.3,-0.0728,7e-05,7.66114]
[1780210506610,37.97,73966.94,1.3,-0.07292,7e-05,7.67065]
[1780210511644,37.98,73969.13,1.3,-0.07278,7e-05,7.65947]
[1780210518266,37.98,73969.75,1.3,-0.07274,7e-05,7.65646]
[1780210528202,37.98,73971.63,1.3,-0.07262,7e-05,7.64721]
[1780210536087,37.98,73973.18,1.3,-0.07249,7e-05,7.63578]
[1780210542862,37.98,73972.56,1.3,-0.07254,7e-05,7.63954]
[1780210548198,37.98,73970.68,1.3,-0.07267,7e-05,7.64962]
[1780210550248,37.98,73970.34,1.3,-0.07269,7e-05,7.65154]
[1780210550313,37.98,73970.08,1.3,-0.07271,7e-05,7.65296]
[1780210554493,37.98,73970.04,1.3,-0.07272,7e-05,7.6534]
[1780210554500,37.98,73970.04,1.3,-0.07272,7e-05,7.6534]
[1780210554586,37.98,73970.04,1.3,-0.07272,7e-05,7.65355]
[1780210559981,37.98,73969.08,1.3,-0.07278,7e-05,7.65894]
[1780210566297,37.98,73969.51,1.3,-0.07276,7e-05,7.65716]
[1780210575086,37.99,73969.51,1.3,-0.07277,7e-05,7.6579]
[1780210580122,37.99,73966.67,1.3,-0.07296,7e-05,7.67303]
[1780210587171,37.99,73966.38,1.3,-0.07299,7e-05,7.675]
[1780210594222,37.99,73965.16,1.3,-0.07304,7e-05,7.67776]
[1780210601274,37.99,73964.9,1.3,-0.07306,7e-05,7.67956]
[1780210606308,37.99,73965.48,1.3,-0.07303,7e-05,7.67691]
[1780210613357,37.99,73965.65,1.3,-0.07302,7e-05,7.67646]
[1780210619400,37.99,73966.81,1.3,-0.07295,7e-05,7.67084]
[1780210624435,37.99,73967.19,1.3,-0.07293,7e-05,7.66921]
[1780210631483,37.99,73966.73,1.3,-0.07297,7e-05,7.67214]
[1780210636788,38.0,73966.87,1.3,-0.07296,7e-05,7.67174]
[1780210644575,38.0,73966.56,1.3,-0.07299,7e-05,7.67393]
[1780210651192,38.0,73966.08,1.3,-0.07302,7e-05,7.67657]
[1780210656928,38.0,73965.01,1.3,-0.07307,7e-05,7.67884]
[1780210664716,38.0,73965.01,1.3,-0.07308,7e-05,7.67939]
[1780210672771,38.0,73964.89,1.3,-0.07309,7e-05,7.68058]
[1780210677811,38.0,73964.55,1.3,-0.07312,7e-05,7.6827]
[1780210687141,38.0,73965.32,1.3,-0.07308,7e-05,7.67933]
[1780210693919,38.01,73966.18,1.3,-0.07302,7e-05,7.67535]
[1780210698954,38.01,73966.48,1.3,-0.07301,7e-05,7.67415]
[1780210703989,38.01,73965.01,1.3,-0.07311,7e-05,7.68212]
[1780210714063,38.01,73964.9,1.3,-0.07309,7e-05,7.67928]
[1780210719175,38.01,73967.68,1.3,-0.07291,7e-05,7.66504]
[1780210727422,38.01,73966.14,1.3,-0.07302,7e-05,7.67385]
[1780210732464,38.01,73966.14,1.3,-0.07302,7e-05,7.67385]
[1780210737492,38.01,73965.15,1.3,-0.0731,7e-05,7.67979]
[1780210744274,38.01,73964.77,1.3,-0.07313,7e-05,7.6823]
[1780210750319,38.01,73964.88,1.3,-0.07313,7e-05,7.68218]
[1780210757633,38.02,73965.38,1.3,-0.0731,7e-05,7.68009]
[1780210763410,38.02,73966.43,1.3,-0.07304,7e-05,7.67499]
[1780210768444,38.02,73966.84,1.3,-0.07301,7e-05,7.67314]
[1780210775119,38.02,73966.84,1.3,-0.07301,7e-05,7.67314]
[1780210782543,38.02,73967.0,1.3,-0.07298,7e-05,7.66923]
[1780210787580,38.02,73967.72,1.3,-0.07294,7e-05,7.6658]
[1780210793418,38.02,73965.85,1.3,-0.07306,7e-05,7.67584]
[1780210799165,38.02,73966.79,1.3,-0.07301,7e-05,7.67144]
[1780210799211,38.02,73963.62,1.3,-0.07322,7e-05,7.688]
[1780210803690,38.02,73950.61,1.3,-0.07408,7e-05,7.7559]
[1780210809453,38.02,73940.99,1.3,-0.07472,7e-05,7.80589]
[1780210814769,38.02,73948.07,1.3,-0.07424,7e-05,7.76818]
[1780210820095,38.02,73947.87,1.3,-0.07425,7e-05,7.76907]
[1780210825852,38.02,73945.34,1.3,-0.07442,7e-05,7.78196]
[1780210830880,38.02,73944.16,1.3,-0.07449,7e-05,7.78798]
[1780210838202,38.02,73942.87,1.3,-0.07454,7e-05,7.79051]
[1780210843971,38.02,73937.92,1.3,-0.07487,7e-05,7.81629]
[1780210850015,38.02,73935.38,1.3,-0.07504,7e-05,7.82929]
[1780210855594,38.02,73927.68,1.3,-0.07555,7e-05,7.86947]
[1780210860017,38.02,73926.61,1.3,-0.07564,7e-05,7.87623]
[1780210860112,38.02,73926.84,1.3,-0.07563,7e-05,7.87532]
[1780210865119,38.02,73927.76,1.3,-0.07559,7e-05,7.8719]
[1780210871392,38.03,73928.61,1.3,-0.07554,7e-05,7.86851]
[1780210876419,38.03,73928.66,1.3,-0.07556,7e-05,7.86978]
[1780210881474,38.03,73929.12,1.3,-0.07554,7e-05,7.86853]
[1780210886484,38.04,73924.26,1.3,-0.07589,7e-05,7.89569]
[1780210887125,38.04,73925.15,1.3,-0.07583,7e-05,7.89141]
[1780210887158,38.04,73925.15,1.3,-0.07583,7e-05,7.89141]
[1780210892464,38.04,73924.38,1.3,-0.07588,7e-05,7.89357]
[1780210898624,38.05,73922.6,1.3,-0.07604,7e-05,7.90597]
[1780210908694,38.06,73921.82,1.3,-0.07614,7e-05,7.9142]
[1780210915478,38.07,73920.19,1.3,-0.07629,7e-05,7.9255]
[1780210923535,38.07,73919.32,1.3,-0.07638,7e-05,7.93288]
[1780210928565,38.08,73917.61,1.3,-0.07652,7e-05,7.94323]
[1780210933602,38.08,73914.6,1.3,-0.07675,7e-05,7.96096]
[1780210938637,38.08,73915.86,1.3,-0.07668,7e-05,7.95568]
[1780210945686,38.09,73918.93,1.3,-0.07649,7e-05,7.9414]
[1780210950722,38.09,73917.32,1.3,-0.07662,7e-05,7.95127]
[1780210955758,38.09,73917.42,1.3,-0.07659,7e-05,7.94794]
[1780210960791,38.1,73915.75,1.3,-0.07673,7e-05,7.95815]
[1780210965827,38.1,73916.48,1.3,-0.07669,7e-05,7.95538]
[1780210970862,38.1,73916.02,1.3,-0.07673,7e-05,7.95889]
[1780210975898,38.11,73916.27,1.3,-0.07673,7e-05,7.95865]
[1780210981954,38.11,73916.1,1.3,-0.07676,7e-05,7.96085]
[1780210989294,38.11,73914.55,1.3,-0.07688,7e-05,7.97049]
[1780210995046,38.11,73914.37,1.3,-0.07691,7e-05,7.97262]
[1780211000083,38.12,73914.61,1.3,-0.07691,7e-05,7.97233]
[1780211006124,38.12,73913.68,1.3,-0.07699,7e-05,7.97839]
[1780211011159,38.12,73914.8,1.3,-0.07689,7e-05,7.96936]
[1780211016194,38.12,73915.92,1.3,-0.07682,7e-05,7.96446]
[1780211021230,38.13,73914.65,1.3,-0.07692,7e-05,7.97215]
[1780211028280,38.13,73914.67,1.3,-0.07694,7e-05,7.97338]
[1780211034321,38.13,73914.54,1.3,-0.07696,7e-05,7.97517]
[1780211039649,38.13,73911.97,1.3,-0.07715,7e-05,7.98966]
[1780211042125,38.14,73912.01,1.3,-0.07715,7e-05,7.98978]
[1780211042377,38.14,73912.01,1.3,-0.07715,7e-05,7.98994]
[1780211043532,38.14,73896.61,1.3,-0.07822,7e-05,8.07175]
[1780211049628,38.14,73892.34,1.3,-0.07851,7e-05,8.0947]
[1780211052079,38.14,73891.61,1.3,-0.07858,7e-05,8.0994]
[1780211052858,38.14,73892.17,1.3,-0.07854,7e-05,8.09681]
[1780211057868,38.14,73894.25,1.3,-0.07842,7e-05,8.08734]
[1780211062886,38.15,73893.54,1.3,-0.07849,7e-05,8.09312]
[1780211067935,38.15,73893.98,1.3,-0.07849,7e-05,8.0932]
[1780211072987,38.16,73893.68,1.3,-0.07851,7e-05,8.09272]
[1780211078081,38.16,73894.29,1.3,-0.07849,7e-05,8.09148]
[1780211083157,38.17,73893.48,1.3,-0.07857,7e-05,8.09777]
[1780211088204,38.17,73893.23,1.3,-0.07861,7e-05,8.10104]
[1780211093223,38.18,73893.51,1.3,-0.07862,7e-05,8.10146]
[1780211098281,38.18,73891.58,1.3,-0.07878,7e-05,8.11362]
[1780211103356,38.19,73897.86,1.3,-0.07836,7e-05,8.08198]
[1780211108397,38.19,73892.11,1.3,-0.07879,7e-05,8.11465]
[1780211113484,38.2,73891.3,1.3,-0.07887,7e-05,8.12085]
[1780211118509,38.2,73891.1,1.3,-0.07891,7e-05,8.12377]
[1780211123560,38.2,73892.25,1.3,-0.07885,7e-05,8.11951]
[1780211128585,38.21,73892.61,1.3,-0.07885,7e-05,8.11948]
[1780211133663,38.21,73891.7,1.3,-0.0789,7e-05,8.12215]
[1780211138740,38.22,73890.71,1.3,-0.079,7e-05,8.12939]
[1780211143757,38.22,73889.57,1.3,-0.0791,7e-05,8.13739]
[1780211148839,38.23,73889.33,1.3,-0.07914,7e-05,8.14059]
[1780211153839,38.23,73891.39,1.3,-0.07902,7e-05,8.13154]
[1780211158840,38.24,73892.15,1.3,-0.079,7e-05,8.12952]
[1780211163882,38.28,73894.33,1.3,-0.07905,7e-05,8.13401]
[1780211168902,38.32,73901.43,1.3,-0.0788,7e-05,8.11511]
[1780211173917,38.38,73903.0,1.3,-0.07899,7e-05,8.12999]
[1780211178936,38.45,73908.09,1.3,-0.079,7e-05,8.13124]
[1780211183978,38.51,73907.12,1.3,-0.07941,7e-05,8.16363]
[1780211189000,38.52,73904.82,1.3,-0.07961,7e-05,8.17836]
[1780211194063,38.54,73904.73,1.3,-0.07968,7e-05,8.18231]
[1780211199068,38.54,73903.16,1.3,-0.07982,7e-05,8.1931]
[1780211204135,38.55,73900.72,1.3,-0.08002,7e-05,8.20847]
[1780211209158,38.56,73899.65,1.3,-0.08018,7e-05,8.22061]
[1780211214218,38.57,73900.32,1.3,-0.08016,7e-05,8.21938]
[1780211219295,38.58,73898.69,1.3,-0.0803,7e-05,8.23034]
[1780211224336,38.59,73894.95,1.3,-0.08064,7e-05,8.25625]
[1780211229345,38.6,73897.9,1.3,-0.08046,7e-05,8.24263]
[1780211234381,38.6,73898.82,1.3,-0.08043,7e-05,8.23989]
[1780211239403,38.61,73901.78,1.3,-0.08025,7e-05,8.22636]
[1780211244404,38.61,73902.35,1.3,-0.08024,7e-05,8.22559]
[1780211249481,38.62,73903.12,1.3,-0.08021,7e-05,8.22376]
[1780211256882,38.63,73904.91,1.3,-0.0801,7e-05,8.21379]
[1780211261917,38.63,73905.59,1.3,-0.08008,7e-05,8.2124]
[1780211268967,38.64,73903.45,1.3,-0.08027,7e-05,8.22667]
[1780211275011,38.64,73904.37,1.3,-0.08023,7e-05,8.2242]
[1780211280046,38.65,73904.43,1.3,-0.08025,7e-05,8.22585]
[1780211286088,38.65,73905.02,1.3,-0.08024,7e-05,8.22503]
[1780211291123,38.66,73905.91,1.3,-0.08021,7e-05,8.22221]
[1780211297165,38.66,73906.18,1.3,-0.08022,7e-05,8.22302]
[1780211306078,38.67,73905.66,1.3,-0.08028,7e-05,8.22762]
[1780211311141,38.68,73903.81,1.3,-0.08044,7e-05,8.24035]
[1780211316194,38.68,73902.4,1.3,-0.08053,7e-05,8.2459]
[1780211321231,38.69,73900.07,1.3,-0.08072,7e-05,8.26006]
[1780211326304,38.69,73899.16,1.3,-0.08081,7e-05,8.26666]
[1780211331319,38.7,73900.94,1.3,-0.08071,7e-05,8.25931]
[1780211336320,38.7,73901.28,1.3,-0.0807,7e-05,8.25889]
[1780211341354,38.7,73899.44,1.3,-0.08085,7e-05,8.27028]
[1780211346371,38.71,73898.61,1.3,-0.08093,7e-05,8.27626]
[1780211351443,38.71,73900.25,1.3,-0.08084,7e-05,8.26905]
[1780211356526,38.71,73901.82,1.3,-0.08075,7e-05,8.26222]
[1780211361583,38.72,73903.41,1.3,-0.08065,7e-05,8.25528]
[1780211366628,38.72,73904.2,1.3,-0.08062,7e-05,8.25261]
[1780211371667,38.72,73905.04,1.3,-0.08054,7e-05,8.24553]
[1780211376767,38.73,73909.92,1.3,-0.08022,7e-05,8.22132]
[1780211381809,38.73,73909.03,1.3,-0.08031,7e-05,8.22772]
[1780211386912,38.74,73908.34,1.3,-0.08038,7e-05,8.23305]
[1780211391944,38.74,73907.81,1.3,-0.08044,7e-05,8.23753]
[1780211397015,38.74,73911.68,1.3,-0.08019,7e-05,8.21876]
[1780211402123,38.75,73912.28,1.3,-0.08017,7e-05,8.2174]
[1780211407134,38.75,73912.79,1.3,-0.08016,7e-05,8.21656]
[1780211412149,38.76,73912.56,1.3,-0.0802,7e-05,8.21964]
[1780211417195,38.76,73912.45,1.3,-0.08023,7e-05,8.22211]
[1780211422195,38.77,73910.46,1.3,-0.08039,7e-05,8.23451]
[1780211427209,38.77,73909.45,1.3,-0.08049,7e-05,8.2417]
[1780211432212,38.78,73907.92,1.3,-0.08058,7e-05,8.24749]
[1780211437261,38.78,73908.85,1.3,-0.08054,7e-05,8.24441]
[1780211442263,38.79,73908.32,1.3,-0.0806,7e-05,8.24907]
[1780211447295,38.79,73907.91,1.3,-0.08066,7e-05,8.25343]
[1780211452363,38.8,73908.99,1.3,-0.08061,7e-05,8.24956]
[1780211457367,38.8,73911.3,1.3,-0.08047,7e-05,8.23928]
[1780211460767,38.8,73911.3,1.3,-0.08049,7e-05,8.24043]
[1780211460809,38.8,73911.3,1.3,-0.08049,7e-05,8.24043]
[1780211466645,38.81,73912.12,1.3,-0.08046,7e-05,8.23877]
[1780211472402,38.82,73907.25,1.3,-0.08083,7e-05,8.26678]
[1780211477437,38.82,73906.24,1.3,-0.08093,7e-05,8.27378]
[1780211482472,38.82,73907.18,1.3,-0.08088,7e-05,8.27043]
[1780211492543,38.83,73907.12,1.3,-0.08089,7e-05,8.2698]
[1780211499592,38.84,73909.4,1.3,-0.08076,7e-05,8.25999]
[1780211504627,38.84,73909.9,1.3,-0.08075,7e-05,8.25891]
[1780211510668,38.84,73906.64,1.3,-0.081,7e-05,8.27796]
[1780211515704,38.85,73906.19,1.3,-0.08105,7e-05,8.2818]
[1780211520742,38.85,73908.25,1.3,-0.08092,7e-05,8.27238]
[1780211527077,38.86,73907.96,1.3,-0.08097,7e-05,8.27569]
[1780211537147,38.86,73907.26,1.3,-0.08105,7e-05,8.28233]
[1780211544911,38.87,73906.98,1.3,-0.0811,7e-05,8.28613]
[1780211549947,38.87,73903.47,1.3,-0.08137,7e-05,8.30613]
[1780211552967,38.88,73890.91,1.3,-0.08223,7e-05,8.36966]
[1780211557288,38.88,73880.2,1.3,-0.08301,7e-05,8.42801]
[1780211561282,38.88,73866.15,1.3,-0.08403,7e-05,8.50415]
[1780211564394,38.88,73863.66,1.3,-0.08422,7e-05,8.51788]
[1780211565054,38.88,73863.73,1.3,-0.08422,7e-05,8.51816]
[1780211570090,38.89,73864.83,1.3,-0.08417,7e-05,8.51479]
[1780211575128,38.9,73860.15,1.3,-0.08454,7e-05,8.54231]
[1780211580165,38.9,73861.14,1.3,-0.0845,7e-05,8.53922]
[1780211585203,38.91,73865.04,1.3,-0.08425,7e-05,8.52051]
[1780211590238,38.91,73872.28,1.3,-0.08376,7e-05,8.4841]
[1780211595271,38.92,73877.98,1.3,-0.08337,7e-05,8.4549]
[1780211600307,38.92,73881.24,1.3,-0.08315,7e-05,8.43845]
[1780211602322,38.92,73892.05,1.3,-0.08238,7e-05,8.38138]
[1780211607356,38.92,73894.81,1.3,-0.08221,7e-05,8.36818]
[1780211612391,38.93,73894.75,1.3,-0.0822,7e-05,8.3659]
[1780211617427,38.93,73895.27,1.3,-0.08218,7e-05,8.36461]
[1780211622463,38.93,73899.09,1.3,-0.08193,7e-05,8.34583]
[1780211627779,38.94,73897.79,1.3,-0.08204,7e-05,8.35454]
[1780211633538,38.94,73888.61,1.3,-0.08271,7e-05,8.40482]
[1780211638580,38.96,73884.75,1.3,-0.08309,7e-05,8.43284]
[1780211641609,38.96,73874.74,1.3,-0.08382,7e-05,8.48778]
[1780211646637,38.97,73870.28,1.3,-0.08417,7e-05,8.51352]
[1780211651673,38.97,73869.53,1.3,-0.08425,7e-05,8.51967]
[1780211656706,38.98,73873.83,1.3,-0.08397,7e-05,8.49894]
[1780211661740,38.98,73871.5,1.3,-0.08417,7e-05,8.5136]
[1780211668064,38.99,73871.5,1.3,-0.0842,7e-05,8.51626]
[1780211673825,39.0,73869.5,1.3,-0.08434,7e-05,8.52537]
[1780211678859,39.0,73867.64,1.3,-0.08451,7e-05,8.53736]
[1780211683896,39.01,73867.57,1.3,-0.08454,7e-05,8.53973]
[1780211688929,39.01,73868.19,1.3,-0.08452,7e-05,8.53841]
[1780211694972,39.02,73868.62,1.3,-0.08452,7e-05,8.53849]
[1780211700057,39.02,73869.5,1.3,-0.08448,7e-05,8.53577]
[1780211706060,39.03,73869.01,1.3,-0.08455,7e-05,8.54078]
[1780211711094,39.03,73868.05,1.3,-0.08464,7e-05,8.54785]
[1780211713787,39.04,73867.83,1.3,-0.08467,7e-05,8.54979]
[1780211713934,39.04,73867.83,1.3,-0.08467,7e-05,8.54979]
[1780211713941,39.04,73867.83,1.3,-0.08467,7e-05,8.54979]
[1780211714115,39.04,73867.92,1.3,-0.08467,7e-05,8.54969]
[1780211718504,39.04,73868.34,1.3,-0.08465,7e-05,8.54854]
[1780211718532,39.04,73868.34,1.3,-0.08465,7e-05,8.54854]
[1780211719127,39.04,73869.19,1.3,-0.0846,7e-05,8.54438]
[1780211719199,39.04,73873.31,1.3,-0.0843,7e-05,8.52276]
[1780211725193,39.05,73874.0,1.3,-0.08429,7e-05,8.52155]
[1780211730228,39.05,73872.83,1.3,-0.0844,7e-05,8.52983]
[1780211735263,39.06,73872.0,1.3,-0.08445,7e-05,8.53202]
[1780211740299,39.06,73870.87,1.3,-0.08455,7e-05,8.53992]
[1780211745333,39.07,73868.52,1.3,-0.08475,7e-05,8.55428]
[1780211750370,39.07,73866.83,1.3,-0.08489,7e-05,8.56502]
[1780211755404,39.07,73863.23,1.3,-0.08517,7e-05,8.5859]
[1780211760441,39.08,73862.35,1.3,-0.08526,7e-05,8.59208]
[1780211764040,39.08,73862.29,1.3,-0.08526,7e-05,8.59231]
[1780211764469,39.08,73862.26,1.3,-0.08526,7e-05,8.59237]
[1780211769709,39.08,73862.41,1.3,-0.08525,7e-05,8.59132]
[1780211778567,39.08,73862.37,1.3,-0.08524,7e-05,8.59103]
[1780211783602,39.08,73861.65,1.3,-0.08529,7e-05,8.59455]
[1780211788635,39.07,73862.68,1.3,-0.08521,7e-05,8.5887]
[1780211793671,39.07,73862.13,1.3,-0.08521,7e-05,8.58717]
[1780211798980,39.07,73862.23,1.3,-0.0852,7e-05,8.58629]
[1780211804748,39.07,73860.65,1.3,-0.08531,7e-05,8.59434]
[1780211809783,39.07,73860.99,1.3,-0.08528,7e-05,8.59218]
[1780211814819,39.07,73862.24,1.3,-0.08518,7e-05,8.5852]
[1780211821869,39.07,73862.73,1.3,-0.08514,7e-05,8.58219]
[1780211826904,39.07,73862.97,1.3,-0.08512,7e-05,8.58065]
[1780211832945,39.07,73862.48,1.3,-0.08515,7e-05,8.58293]
[1780211837980,39.07,73862.88,1.3,-0.08512,7e-05,8.58053]
[1780211844022,39.07,73862.83,1.3,-0.08512,7e-05,8.58048]
[1780211849332,39.07,73861.49,1.3,-0.08521,7e-05,8.58736]
[1780211855101,39.06,73863.36,1.3,-0.08504,7e-05,8.57283]
[1780211860134,39.06,73856.65,1.3,-0.08552,7e-05,8.60831]
[1780211865171,39.06,73856.68,1.3,-0.08551,7e-05,8.60755]
[1780211870205,39.06,73864.39,1.3,-0.08495,7e-05,8.56597]
[1780211875239,39.06,73864.85,1.3,-0.08491,7e-05,8.56328]
[1780211881284,39.06,73863.71,1.3,-0.08501,7e-05,8.57045]
[1780211887325,39.07,73863.13,1.3,-0.08507,7e-05,8.57523]
[1780211892362,39.07,73862.92,1.3,-0.0851,7e-05,8.57772]
[1780211897395,39.07,73862.03,1.3,-0.08519,7e-05,8.58381]
[1780211898044,39.07,73862.03,1.3,-0.08519,7e-05,8.58381]
[1780211898405,39.08,73859.33,1.3,-0.08539,7e-05,8.59852]
[1780211903436,39.08,73857.08,1.3,-0.08556,7e-05,8.61165]
[1780211908472,39.08,73859.69,1.3,-0.08539,7e-05,8.59872]
[1780211913508,39.08,73857.9,1.3,-0.0855,7e-05,8.60519]
[1780211915518,39.08,73857.79,1.3,-0.08551,7e-05,8.60599]
[1780211917863,39.08,73857.91,1.3,-0.0855,7e-05,8.60577]
[1780211917872,39.08,73857.91,1.3,-0.0855,7e-05,8.60577]
[1780211918543,39.08,73858.04,1.3,-0.08549,7e-05,8.60483]
[1780211923579,39.08,73857.76,1.3,-0.0855,7e-05,8.60572]
[1780211928615,39.08,73858.57,1.3,-0.08544,7e-05,8.60077]
[1780211933650,39.08,73860.45,1.3,-0.08529,7e-05,8.59014]
[1780211938684,39.08,73861.05,1.3,-0.08524,7e-05,8.58641]
[1780211943719,39.08,73861.5,1.3,-0.0852,7e-05,8.58349]
[1780211948754,39.08,73861.56,1.3,-0.08519,7e-05,8.58263]
[1780211953790,39.07,73861.9,1.3,-0.08515,7e-05,8.57949]
[1780211959752,39.07,73861.22,1.3,-0.08519,7e-05,8.58228]
[1780211965480,39.07,73860.91,1.3,-0.08518,7e-05,8.58206]
[1780211965646,39.07,73860.91,1.3,-0.08518,7e-05,8.58206]
[1780211965658,39.07,73860.91,1.3,-0.08518,7e-05,8.58206]
[1780211965668,39.06,73861.05,1.3,-0.08516,7e-05,8.58034]
[1780211969359,39.06,73861.05,1.3,-0.08516,7e-05,8.58034]
[1780211969393,39.06,73863.03,1.3,-0.08499,7e-05,8.56784]
[1780211972109,39.06,73863.03,1.3,-0.08494,7e-05,8.56273]
[1780211972728,39.06,73859.43,1.3,-0.0852,7e-05,8.58153]
[1780211977761,39.05,73858.87,1.3,-0.08521,7e-05,8.58257]
[1780211982768,39.04,73855.22,1.3,-0.08545,7e-05,8.59962]
[1780211987810,39.04,73855.26,1.3,-0.08541,7e-05,8.59685]
[1780211992842,39.03,73855.17,1.3,-0.0854,7e-05,8.59589]
[1780211997857,39.03,73856.36,1.3,-0.0853,7e-05,8.58869]
[1780212002866,39.03,73855.24,1.3,-0.08537,7e-05,8.59401]
[1780212007892,39.03,73855.39,1.3,-0.08535,7e-05,8.5925]
[1780212012911,39.03,73855.11,1.3,-0.08536,7e-05,8.5933]
[1780212017933,39.03,73854.22,1.3,-0.08542,7e-05,8.59733]
[1780212022986,39.02,73852.87,1.3,-0.0855,7e-05,8.60383]
[1780212028017,39.02,73852.64,1.3,-0.08551,7e-05,8.60432]
[1780212033047,39.02,73849.64,1.3,-0.08568,7e-05,8.61552]
[1780212038061,39.02,73849.31,1.3,-0.0857,7e-05,8.61659]
[1780212043108,39.02,73848.24,1.3,-0.08577,7e-05,8.62169]
[1780212048108,39.01,73846.84,1.3,-0.08586,7e-05,8.62853]
[1780212053113,39.01,73846.16,1.3,-0.0859,7e-05,8.63147]
[1780212058115,39.01,73844.55,1.3,-0.08601,7e-05,8.63941]
[1780212063131,39.01,73843.64,1.3,-0.08607,7e-05,8.64359]
[1780212068135,39.01,73843.19,1.3,-0.08609,7e-05,8.6453]
[1780212073150,39.01,73842.76,1.3,-0.08611,7e-05,8.64692]
[1780212078150,39.0,73842.25,1.3,-0.08614,7e-05,8.64898]
[1780212083204,39.0,73841.56,1.3,-0.08618,7e-05,8.65202]
[1780212088215,39.0,73840.47,1.3,-0.08625,7e-05,8.65721]
[1780212093260,39.0,73840.48,1.3,-0.08621,7e-05,8.65232]
[1780212098278,39.0,73837.36,1.3,-0.08643,7e-05,8.66851]
[1780212103301,39.0,73837.36,1.3,-0.08642,7e-05,8.66781]
[1780212108324,38.99,73836.37,1.3,-0.08648,7e-05,8.67244]
[1780212113341,38.99,73836.63,1.3,-0.08645,7e-05,8.67034]
[1780212118364,38.99,73836.49,1.3,-0.08646,7e-05,8.67041]
[1780212123377,38.99,73829.21,1.3,-0.08698,7e-05,8.70902]
[1780212128389,38.99,73827.12,1.3,-0.08712,7e-05,8.7193]
[1780212133408,38.98,73828.63,1.3,-0.087,7e-05,8.71009]
[1780212138413,38.98,73827.62,1.3,-0.08706,7e-05,8.71453]
[1780212143430,38.98,73825.81,1.3,-0.08718,7e-05,8.72328]
[1780212148474,38.98,73824.38,1.3,-0.08727,7e-05,8.72994]
[1780212153501,38.97,73824.38,1.3,-0.08722,7e-05,8.72466]
[1780212158560,38.97,73824.38,1.3,-0.0872,7e-05,8.72359]
[1780212163606,38.97,73822.39,1.3,-0.08734,7e-05,8.73331]
[1780212168623,38.97,73822.11,1.3,-0.08735,7e-05,8.73378]
[1780212173669,38.96,73822.05,1.3,-0.08734,7e-05,8.73309]
[1780212178671,38.96,73822.23,1.3,-0.08731,7e-05,8.73114]
[1780212183710,38.96,73821.81,1.3,-0.08733,7e-05,8.73247]
[1780212188734,38.96,73821.27,1.3,-0.08736,7e-05,8.73446]
[1780212193799,38.95,73821.27,1.3,-0.08733,7e-05,8.73283]
[1780212198807,38.95,73820.99,1.3,-0.08732,7e-05,8.73169]
[1780212203823,38.95,73820.13,1.3,-0.08738,7e-05,8.73646]
[1780212208900,38.95,73820.36,1.3,-0.08738,7e-05,8.73602]
[1780212213956,38.95,73820.2,1.3,-0.08736,7e-05,8.73352]
[1780212216136,38.95,73810.03,1.3,-0.08813,7e-05,8.7892]
[1780212216882,38.95,73810.03,1.3,-0.08813,7e-05,8.7892]
[1780212216979,38.95,73807.39,1.3,-0.08833,7e-05,8.80371]
[1780212217196,38.95,73807.39,1.3,-0.08833,7e-05,8.80371]
[1780212217270,38.95,73807.39,1.3,-0.08833,7e-05,8.80371]
[1780212223689,38.95,73808.89,1.3,-0.08822,7e-05,8.79606]
[1780212228489,38.95,73808.32,1.3,-0.08827,7e-05,8.79938]
[1780212228649,38.95,73808.32,1.3,-0.08827,7e-05,8.79938]
[1780212228658,38.95,73808.32,1.3,-0.08827,7e-05,8.79938]
[1780212228723,38.95,73808.72,1.3,-0.08824,7e-05,8.79725]
[1780212232950,38.95,73812.03,1.3,-0.08799,7e-05,8.77947]
[1780212232959,38.95,73812.03,1.3,-0.08799,7e-05,8.77947]
[1780212232991,38.95,73812.03,1.3,-0.08799,7e-05,8.77947]
[1780212233065,38.95,73810.83,1.3,-0.08808,7e-05,8.78606]
[1780212238372,38.95,73807.24,1.3,-0.08836,7e-05,8.80586]
[1780212243830,38.96,73805.06,1.3,-0.08852,7e-05,8.81794]
[1780212248866,38.96,73801.24,1.3,-0.08881,8e-05,8.83867]
[1780212253901,38.95,73795.33,1.3,-0.08925,8e-05,8.87058]
[1780212259943,38.95,73792.39,1.3,-0.08946,8e-05,8.88606]
[1780212264979,38.95,73793.89,1.3,-0.08934,8e-05,8.87744]
[1780212270015,38.95,73796.8,1.3,-0.08912,8e-05,8.8613]
[1780212275048,38.95,73798.98,1.3,-0.08892,8e-05,8.84499]
[1780212280090,38.95,73795.18,1.3,-0.0892,8e-05,8.86546]
[1780212286062,38.95,73793.45,1.3,-0.08933,8e-05,8.87448]
[1780212291167,38.95,73792.82,1.3,-0.08937,8e-05,8.87739]
[1780212296281,38.95,73789.01,1.3,-0.08965,8e-05,8.89781]
[1780212302515,38.94,73792.83,1.3,-0.08935,8e-05,8.87609]
[1780212308286,38.94,73792.89,1.3,-0.08934,8e-05,8.87554]
[1780212312585,38.94,73804.51,1.3,-0.08846,7e-05,8.81191]
[1780212317615,38.94,73804.22,1.3,-0.08848,7e-05,8.81343]
[1780212323685,38.94,73800.25,1.3,-0.08878,8e-05,8.835]
[1780212328722,38.94,73802.2,1.3,-0.08863,8e-05,8.82412]
[1780212336482,38.94,73796.29,1.3,-0.08903,8e-05,8.85127]
[1780212341518,38.94,73791.35,1.3,-0.08939,8e-05,8.87763]
[1780212347560,38.94,73788.85,1.3,-0.08957,8e-05,8.89038]
[1780212353003,38.94,73787.52,1.3,-0.08966,8e-05,8.89705]
[1780212356521,38.93,73786.1,1.3,-0.08977,8e-05,8.90464]
[1780212357222,38.93,73786.68,1.3,-0.08972,8e-05,8.90153]
[1780212362276,38.94,73789.42,1.3,-0.08952,8e-05,8.88696]
[1780212367287,38.94,73789.95,1.3,-0.08949,8e-05,8.8846]
[1780212372335,38.94,73794.56,1.3,-0.08915,8e-05,8.86005]
[1780212377366,38.94,73795.02,1.3,-0.08913,8e-05,8.8583]
[1780212382414,38.94,73800.71,1.3,-0.08871,8e-05,8.82816]
[1780212387455,38.95,73800.85,1.3,-0.08871,8e-05,8.82842]
[1780212392455,38.95,73802.83,1.3,-0.08854,7e-05,8.81444]
[1780212397459,38.95,73801.81,1.3,-0.08863,8e-05,8.82107]
[1780212402503,38.95,73802.24,1.3,-0.08861,8e-05,8.8198]
[1780212407537,38.96,73802.36,1.3,-0.08862,8e-05,8.82019]
[1780212412604,38.96,73803.6,1.3,-0.08854,7e-05,8.81445]
[1780212417622,38.96,73803.55,1.3,-0.08856,7e-05,8.81572]
[1780212422665,38.96,73803.6,1.3,-0.08857,7e-05,8.81643]
[1780212427705,38.97,73803.6,1.3,-0.08858,7e-05,8.81739]
[1780212432773,38.97,73804.57,1.3,-0.08852,7e-05,8.81307]
[1780212437825,38.97,73811.02,1.3,-0.08805,7e-05,8.77901]
[1780212442866,38.97,73810.81,1.3,-0.08808,7e-05,8.78133]
[1780212447923,38.98,73811.31,1.3,-0.08806,7e-05,8.77988]
[1780212452932,38.98,73813.7,1.3,-0.08787,7e-05,8.76406]
[1780212457951,38.98,73813.85,1.3,-0.08787,7e-05,8.76472]
[1780212463034,38.99,73814.02,1.3,-0.08788,7e-05,8.76532]
[1780212468107,38.99,73814.04,1.3,-0.0879,7e-05,8.76675]
[1780212473152,38.99,73814.2,1.3,-0.08791,7e-05,8.76744]
[1780212478217,39.0,73814.2,1.3,-0.08793,7e-05,8.769]
[1780212483331,39.0,73814.91,1.3,-0.0879,7e-05,8.76672]
[1780212488338,39.01,73816.66,1.3,-0.08779,7e-05,8.75892]
[1780212493373,39.01,73816.66,1.3,-0.08782,7e-05,8.76097]
[1780212494050,39.01,73816.66,1.3,-0.08782,7e-05,8.76097]
[1780212494069,39.01,73816.66,1.3,-0.08782,7e-05,8.76097]
[1780212494132,39.01,73816.66,1.3,-0.08782,7e-05,8.76097]
[1780212494165,39.01,73815.96,1.3,-0.08788,7e-05,8.7651]
[1780212498131,39.04,73809.52,1.3,-0.08853,7e-05,8.81302]
[1780212498229,39.06,73808.73,1.3,-0.08867,7e-05,8.82344]
[1780212498935,39.06,73808.73,1.3,-0.08867,7e-05,8.82344]
[1780212499036,39.06,73809.15,1.3,-0.08864,7e-05,8.8214]
[1780212502355,39.06,73809.44,1.3,-0.08863,7e-05,8.82032]
[1780212502362,39.06,73809.44,1.3,-0.08863,7e-05,8.82032]
[1780212502415,39.06,73809.18,1.3,-0.08865,7e-05,8.82198]
[1780212506234,39.06,73807.0,1.3,-0.08882,7e-05,8.8343]
[1780212506302,39.06,73807.0,1.3,-0.08883,7e-05,8.83475]
[1780212507156,39.06,73807.0,1.3,-0.08883,7e-05,8.83475]
[1780212507186,39.07,73807.0,1.3,-0.08883,7e-05,8.83498]
[1780212512715,39.07,73807.84,1.3,-0.08875,7e-05,8.82757]
[1780212517750,39.07,73807.62,1.3,-0.08878,7e-05,8.82992]
[1780212524064,39.08,73806.18,1.3,-0.08891,7e-05,8.83912]
[1780212532854,39.08,73807.03,1.3,-0.08887,7e-05,8.83658]
[1780212538896,39.08,73808.28,1.3,-0.0888,7e-05,8.83116]
[1780212544200,39.09,73809.94,1.3,-0.08869,7e-05,8.82333]
[1780212548094,39.09,73809.75,1.3,-0.08871,7e-05,8.82506]
[1780212548114,39.09,73809.75,1.3,-0.08871,7e-05,8.82506]
[1780212548305,39.09,73809.71,1.3,-0.08872,7e-05,8.82551]
[1780212553567,39.09,73810.21,1.3,-0.0887,7e-05,8.82393]
[1780212553579,39.09,73810.21,1.3,-0.0887,7e-05,8.82393]
[1780212554373,39.09,73810.02,1.3,-0.08872,7e-05,8.82519]
[1780212556586,39.09,73810.02,1.3,-0.08872,7e-05,8.82564]
[1780212556594,39.09,73810.02,1.3,-0.08872,7e-05,8.82564]
[1780212556598,39.09,73810.02,1.3,-0.08872,7e-05,8.82564]
[1780212556655,39.09,73810.02,1.3,-0.08872,7e-05,8.82587]
[1780212558160,39.09,73810.02,1.3,-0.08872,7e-05,8.82587]
[1780212558197,39.09,73810.02,1.3,-0.08872,7e-05,8.82587]
[1780212558734,39.09,73810.56,1.3,-0.08869,7e-05,8.82316]
[1780212558768,39.1,73810.56,1.3,-0.08869,7e-05,8.82338]
[1780212559481,39.1,73810.56,1.3,-0.08869,7e-05,8.82338]
[1780212560817,39.1,73810.56,1.3,-0.08869,7e-05,8.82338]
[1780212560858,39.1,73810.56,1.3,-0.0887,7e-05,8.82383]
[1780212568104,39.1,73810.84,1.3,-0.0887,7e-05,8.82385]
[1780212573138,39.1,73810.06,1.3,-0.08873,7e-05,8.82496]
[1780212578173,39.11,73808.27,1.3,-0.08888,7e-05,8.8357]
[1780212582451,39.11,73795.66,1.3,-0.08984,8e-05,8.90491]
[1780212589255,39.11,73795.96,1.3,-0.08985,8e-05,8.90552]
[1780212594288,39.12,73792.52,1.3,-0.09013,8e-05,8.92622]
[1780212599323,39.12,73788.7,1.3,-0.09045,8e-05,8.9489]
[1780212604362,39.13,73786.7,1.3,-0.09062,8e-05,8.96155]
[1780212607380,39.13,73797.15,1.3,-0.08985,8e-05,8.90568]
[1780212612422,39.13,73797.12,1.3,-0.08988,8e-05,8.90795]
[1780212617830,39.14,73792.22,1.3,-0.09027,8e-05,8.93626]
[1780212624766,39.15,73791.49,1.3,-0.09037,8e-05,8.94387]
[1780212630567,39.15,73791.5,1.3,-0.0904,8e-05,8.9459]
[1780212635601,39.16,73791.79,1.3,-0.09038,8e-05,8.94268]
[1780212642111,39.16,73791.2,1.3,-0.09045,8e-05,8.94768]
[1780212648692,39.17,73790.14,1.3,-0.09058,8e-05,8.95741]
[1780212653728,39.18,73788.87,1.3,-0.09071,8e-05,8.96644]
[1780212658765,39.18,73788.62,1.3,-0.09075,8e-05,8.96977]
[1780212664477,39.19,73783.25,1.3,-0.09118,8e-05,9.00057]
[1780212667738,39.19,73781.42,1.3,-0.09134,8e-05,9.0118]
[1780212668511,39.19,73782.53,1.3,-0.09126,8e-05,9.00605]
[1780212669071,39.19,73782.53,1.3,-0.09126,8e-05,9.00605]
[1780212669100,39.19,73782.53,1.3,-0.09126,8e-05,9.00605]
[1780212675120,39.2,73785.77,1.3,-0.09104,8e-05,8.99064]
[1780212680917,39.2,73786.47,1.3,-0.09102,8e-05,8.98879]
[1780212685952,39.21,73782.02,1.3,-0.09138,8e-05,9.01456]
[1780212691994,39.21,73785.19,1.3,-0.09112,8e-05,8.99482]
[1780212697029,39.21,73786.21,1.3,-0.09107,8e-05,8.99085]
[1780212703072,39.22,73786.73,1.3,-0.09105,8e-05,8.99005]
[1780212710120,39.23,73786.21,1.3,-0.09113,8e-05,8.99535]
[1780212715156,39.23,73784.82,1.3,-0.09126,8e-05,9.00482]
[1780212718154,39.23,73782.42,1.3,-0.09145,8e-05,9.01877]
[1780212720198,39.23,73782.56,1.3,-0.09145,8e-05,9.01884]
[1780212725398,39.24,73782.02,1.3,-0.09152,8e-05,9.02362]
[1780212729018,39.24,73786.23,1.3,-0.09121,8e-05,9.00161]
[1780212729029,39.24,73786.23,1.3,-0.09121,8e-05,9.00161]
[1780212729257,39.24,73786.23,1.3,-0.09122,8e-05,9.00185]
[1780212734476,39.25,73785.94,1.3,-0.09126,8e-05,9.005]
[1780212739741,39.25,73785.95,1.3,-0.09129,8e-05,9.00721]
[1780212745370,39.26,73780.29,1.3,-0.09175,8e-05,9.04014]
[1780212751411,39.26,73780.89,1.3,-0.09169,8e-05,9.03447]
[1780212754152,39.26,73781.11,1.3,-0.09168,8e-05,9.03388]
[1780212754435,39.26,73780.99,1.3,-0.0917,8e-05,9.03485]
[1780212756449,39.27,73768.58,1.3,-0.09266,8e-05,9.10321]
[1780212760555,39.27,73752.85,1.3,-0.09389,8e-05,9.19047]
[1780212766519,39.27,73742.99,1.3,-0.09469,8e-05,9.24672]
[1780212771023,39.28,73740.92,1.3,-0.09486,8e-05,9.25912]
[1780212771521,39.28,73741.73,1.3,-0.0948,8e-05,9.25488]
[1780212776596,39.28,73742.9,1.3,-0.09472,8e-05,9.24932]
[1780212781618,39.28,73744.57,1.3,-0.09461,8e-05,9.24116]
[1780212786640,39.28,73751.8,1.3,-0.09406,8e-05,9.20246]
[1780212791704,39.29,73751.4,1.3,-0.09411,8e-05,9.20614]
[1780212796731,39.29,73751.9,1.3,-0.09409,8e-05,9.20465]
[1780212801783,39.29,73752.89,1.3,-0.09403,8e-05,9.2004]
[1780212806853,39.3,73753.5,1.3,-0.09399,8e-05,9.19827]
[1780212811910,39.3,73754.36,1.3,-0.09391,8e-05,9.19051]
[1780212816936,39.3,73752.49,1.3,-0.09407,8e-05,9.20201]
[1780212822002,39.31,73750.91,1.3,-0.09421,8e-05,9.21182]
[1780212827050,39.31,73749.64,1.3,-0.09432,8e-05,9.21987]
[1780212832124,39.31,73750.29,1.3,-0.09429,8e-05,9.2174]
[1780212837210,39.31,73752.42,1.3,-0.09414,8e-05,9.20686]
[1780212842263,39.32,73753.85,1.3,-0.09404,8e-05,9.20023]
[1780212847298,39.32,73758.14,1.3,-0.09373,8e-05,9.178]
[1780212852325,39.32,73759.66,1.3,-0.09363,8e-05,9.17106]
[1780212857367,39.33,73755.6,1.3,-0.09396,8e-05,9.19466]
[1780212862374,39.33,73755.79,1.3,-0.09397,8e-05,9.19485]
[1780212867406,39.33,73752.67,1.3,-0.09422,8e-05,9.21314]
[1780212872422,39.34,73750.75,1.3,-0.09435,8e-05,9.22052]
[1780212877527,39.34,73744.75,1.3,-0.09484,8e-05,9.2546]
[1780212882618,39.34,73743.08,1.3,-0.09498,8e-05,9.26479]
[1780212887678,39.34,73740.49,1.3,-0.0952,8e-05,9.28]
[1780212892765,39.35,73736.55,1.3,-0.09552,8e-05,9.3027]
[1780212897812,39.35,73735.39,1.3,-0.09562,8e-05,9.30979]
[1780212902817,39.35,73727.48,1.3,-0.09626,8e-05,9.35439]
[1780212907840,39.36,73732.43,1.3,-0.09589,8e-05,9.32893]
[1780212912916,39.36,73734.58,1.3,-0.09575,8e-05,9.3191]
[1780212918035,39.37,73733.7,1.3,-0.09585,8e-05,9.32603]
[1780212923081,39.37,73733.29,1.3,-0.09591,8e-05,9.3303]
[1780212928161,39.38,73736.72,1.3,-0.09567,8e-05,9.31337]
[1780212933224,39.38,73732.69,1.3,-0.09598,8e-05,9.33332]
[1780212938273,39.39,73732.7,1.3,-0.096,8e-05,9.33519]
[1780212943339,39.39,73732.64,1.3,-0.09603,8e-05,9.3374]
[1780212948349,39.4,73732.47,1.3,-0.09607,8e-05,9.34018]
[1780212953371,39.4,73732.14,1.3,-0.09612,8e-05,9.34381]
[1780212961912,39.41,73745.65,1.3,-0.09511,8e-05,9.27303]
[1780212966946,39.42,73754.45,1.3,-0.09446,8e-05,9.22719]
[1780212971982,39.42,73757.07,1.3,-0.0943,8e-05,9.216]
[1780212977018,39.43,73757.01,1.3,-0.09434,8e-05,9.21898]
[1780212982056,39.44,73758.06,1.3,-0.0943,8e-05,9.21584]
[1780212987090,39.44,73758.49,1.3,-0.0943,8e-05,9.21614]
[1780212992127,39.45,73757.41,1.3,-0.09438,8e-05,9.22044]
[1780212997183,39.46,73757.81,1.3,-0.09438,8e-05,9.22039]
[1780213002240,39.46,73758.08,1.3,-0.0944,8e-05,9.22162]
[1780213002853,39.46,73758.08,1.3,-0.0944,8e-05,9.22162]
[1780213002867,39.46,73758.26,1.3,-0.09439,8e-05,9.22117]
[1780213002973,39.46,73758.26,1.3,-0.09439,8e-05,9.22117]
[1780213002983,39.46,73758.26,1.3,-0.09439,8e-05,9.22117]
[1780213003208,39.46,73758.26,1.3,-0.0944,8e-05,9.22171]
[1780213005218,39.48,73769.16,1.3,-0.09365,8e-05,9.16893]
[1780213009097,39.49,73769.0,1.3,-0.09369,8e-05,9.17166]
[1780213009114,39.49,73769.0,1.3,-0.09369,8e-05,9.17166]
[1780213009893,39.49,73769.39,1.3,-0.09367,8e-05,9.17014]
[1780213014987,39.5,73769.29,1.3,-0.09372,8e-05,9.17376]
[1780213020005,39.5,73770.15,1.3,-0.09369,8e-05,9.1721]
[1780213021062,39.51,73768.92,1.3,-0.0938,8e-05,9.17943]
[1780213021070,39.51,73768.92,1.3,-0.0938,8e-05,9.17943]
[1780213021817,39.51,73768.92,1.3,-0.0938,8e-05,9.17943]
[1780213021827,39.51,73768.92,1.3,-0.0938,8e-05,9.17943]
[1780213021851,39.51,73769.11,1.3,-0.09379,8e-05,9.179]
[1780213023852,39.51,73769.11,1.3,-0.0938,8e-05,9.1796]
[1780213024116,39.51,73769.11,1.3,-0.0938,8e-05,9.1796]
[1780213024216,39.51,73769.14,1.3,-0.09381,8e-05,9.18037]
[1780213025891,39.51,73769.14,1.3,-0.09381,8e-05,9.18037]
[1780213026653,39.51,73769.94,1.3,-0.09376,8e-05,9.1772]
[1780213032406,39.52,73769.7,1.3,-0.09382,8e-05,9.1814]
[1780213037442,39.53,73770.83,1.3,-0.09377,8e-05,9.1775]
[1780213042477,39.53,73774.92,1.3,-0.09348,8e-05,9.15752]
[1780213045185,39.54,73777.23,1.3,-0.09332,8e-05,9.14591]
[1780213045195,39.54,73777.23,1.3,-0.09332,8e-05,9.14591]
[1780213045874,39.54,73778.18,1.3,-0.09325,8e-05,9.14124]
[1780213048485,39.54,73778.11,1.3,-0.09327,8e-05,9.14263]
[1780213048488,39.54,73778.11,1.3,-0.09327,8e-05,9.14263]
[1780213048515,39.54,73778.11,1.3,-0.09327,8e-05,9.14263]
[1780213048575,39.54,73778.11,1.3,-0.09328,8e-05,9.14313]
[1780213051260,39.54,73775.96,1.3,-0.09346,8e-05,9.15582]
[1780213051327,39.54,73775.96,1.3,-0.09346,8e-05,9.15582]
[1780213051540,39.54,73776.02,1.3,-0.09342,8e-05,9.15171]
[1780213052610,39.54,73776.02,1.3,-0.09342,8e-05,9.15171]
[1780213052633,39.55,73776.38,1.3,-0.0934,8e-05,9.15023]
[1780213057767,39.55,73777.24,1.3,-0.09336,8e-05,9.14748]
[1780213059602,39.55,73785.04,1.3,-0.09278,8e-05,9.10611]
[1780213059617,39.55,73785.04,1.3,-0.09278,8e-05,9.10611]
[1780213059878,39.55,73788.53,1.3,-0.09251,8e-05,9.0875]
[1780213064908,39.56,73790.44,1.3,-0.09239,8e-05,9.07864]
[1780213069930,39.56,73788.55,1.3,-0.09257,8e-05,9.09134]
[1780213074970,39.57,73794.22,1.3,-0.09219,8e-05,9.06425]
[1780213079988,39.58,73795.41,1.3,-0.09214,8e-05,9.06097]
[1780213085039,39.59,73795.68,1.3,-0.09216,8e-05,9.06271]
[1780213090128,39.6,73799.43,1.3,-0.09192,8e-05,9.04556]
[1780213095137,39.61,73800.16,1.3,-0.09191,8e-05,9.04491]
[1780213100159,39.61,73798.01,1.3,-0.09212,8e-05,9.05986]
[1780213105218,39.69,73794.22,1.3,-0.0928,8e-05,9.10897]
[1780213110281,39.77,73794.46,1.3,-0.09321,8e-05,9.13875]
[1780213115289,39.83,73796.59,1.3,-0.09334,8e-05,9.14674]
[1780213120371,39.85,73792.15,1.3,-0.09379,8e-05,9.17849]
[1780213125434,39.85,73795.86,1.3,-0.09354,8e-05,9.16101]
[1780213130435,39.89,73798.78,1.3,-0.09349,8e-05,9.15793]
[1780213135437,39.89,73793.71,1.3,-0.09392,8e-05,9.18803]
[1780213140487,39.9,73793.06,1.3,-0.094,8e-05,9.19405]
[1780213145575,39.91,73792.83,1.3,-0.09405,8e-05,9.19778]
[1780213150586,39.91,73795.05,1.3,-0.09392,8e-05,9.18824]
[1780213155588,39.92,73795.15,1.3,-0.09394,8e-05,9.19024]
[1780213160606,39.92,73795.78,1.3,-0.09393,8e-05,9.18933]
[1780213165665,39.93,73793.51,1.3,-0.09414,8e-05,9.20407]
[1780213170701,39.94,73785.73,1.3,-0.09476,8e-05,9.24812]
[1780213175089,39.94,73773.65,1.3,-0.09569,8e-05,9.31133]
[1780213180162,39.94,73767.83,1.3,-0.09616,8e-05,9.34437]
[1780213185169,39.95,73767.5,1.3,-0.0962,8e-05,9.34744]
[1780213190170,39.95,73763.43,1.3,-0.09654,8e-05,9.37082]
[1780213195248,39.95,73764.87,1.3,-0.09644,8e-05,9.36412]
[1780213198045,39.96,73752.43,1.3,-0.09743,8e-05,9.43259]
[1780213203061,39.96,73745.8,1.3,-0.09795,8e-05,9.46905]
[1780213208063,39.96,73749.96,1.3,-0.09763,8e-05,9.44647]
[1780213213091,39.96,73757.33,1.3,-0.09705,8e-05,9.40663]
[1780213218147,39.96,73764.3,1.3,-0.09652,8e-05,9.3696]
[1780213223152,39.96,73761.77,1.3,-0.09673,8e-05,9.38417]
[1780213228216,39.96,73761.49,1.3,-0.09676,8e-05,9.38645]
[1780213233227,39.97,73763.03,1.3,-0.09661,8e-05,9.37454]
[1780213238268,39.97,73763.04,1.3,-0.09662,8e-05,9.37529]
[1780213243361,39.97,73763.18,1.3,-0.09662,8e-05,9.37534]
[1780213248440,39.97,73763.24,1.3,-0.09663,8e-05,9.37583]
[1780213253491,39.97,73764.19,1.3,-0.09657,8e-05,9.37151]
[1780213258288,39.98,73763.1,1.3,-0.09667,8e-05,9.37829]
[1780213259009,39.98,73763.1,1.3,-0.09667,8e-05,9.37846]
[1780213264046,39.98,73771.3,1.3,-0.09604,8e-05,9.3349]
[1780213268212,39.98,73771.44,1.3,-0.09605,8e-05,9.33505]
[1780213268489,39.98,73771.44,1.3,-0.09605,8e-05,9.33505]
[1780213268495,39.98,73771.44,1.3,-0.09605,8e-05,9.33505]
[1780213269084,39.98,73772.33,1.3,-0.09598,8e-05,9.33045]
[1780213270755,39.98,73775.14,1.3,-0.09576,8e-05,9.31544]
[1780213271099,39.98,73776.03,1.3,-0.0957,8e-05,9.31089]
[1780213272031,39.98,73776.03,1.3,-0.0957,8e-05,9.31089]
[1780213272049,39.98,73776.03,1.3,-0.0957,8e-05,9.31089]
[1780213272106,39.98,73776.22,1.3,-0.09569,8e-05,9.31014]
[1780213277139,39.99,73776.73,1.3,-0.09567,8e-05,9.30852]
[1780213282209,39.99,73780.71,1.3,-0.09538,8e-05,9.28879]
[1780213287256,40.0,73785.68,1.3,-0.09502,8e-05,9.26351]
[1780213289560,40.0,73786.32,1.3,-0.09498,8e-05,9.26067]
[1780213289566,40.0,73786.32,1.3,-0.09498,8e-05,9.26067]
[1780213290140,40.0,73786.46,1.3,-0.09497,8e-05,9.26017]
[1780213295173,40.0,73788.14,1.3,-0.09483,8e-05,9.2481]
[1780213300236,40.01,73787.93,1.3,-0.09487,8e-05,9.25158]
[1780213305246,40.01,73790.09,1.3,-0.09474,8e-05,9.24192]
[1780213310263,40.02,73789.52,1.3,-0.09481,8e-05,9.24692]
[1780213315269,40.02,73785.88,1.3,-0.09511,8e-05,9.26832]
[1780213320329,40.03,73785.4,1.3,-0.09517,8e-05,9.27224]
[1780213325400,40.03,73780.59,1.3,-0.09555,8e-05,9.2995]
[1780213330458,40.03,73780.21,1.3,-0.0956,8e-05,9.30268]
[1780213335468,40.03,73779.89,1.3,-0.09564,8e-05,9.30552]
[1780213340509,40.04,73781.96,1.3,-0.09549,8e-05,9.29539]
[1780213341137,40.04,73781.96,1.3,-0.09549,8e-05,9.29539]
[1780213341148,40.04,73781.96,1.3,-0.09549,8e-05,9.29539]
[1780213341152,40.04,73781.96,1.3,-0.09549,8e-05,9.29539]
[1780213341145,40.04,73784.3,1.3,-0.09532,8e-05,9.28296]
[1780213342181,40.04,73784.18,1.3,-0.09533,8e-05,9.28386]
[1780213344003,40.04,73782.13,1.3,-0.09549,8e-05,9.29521]
[1780213344018,40.04,73782.13,1.3,-0.09549,8e-05,9.29521]
[1780213344124,40.04,73782.25,1.3,-0.09549,8e-05,9.29479]
[1780213349645,40.04,73781.42,1.3,-0.09557,8e-05,9.30068]
[1780213354679,40.05,73779.35,1.3,-0.09571,8e-05,9.3087]
[1780213361943,40.05,73778.57,1.3,-0.09579,8e-05,9.31442]
[1780213367771,40.05,73778.9,1.3,-0.09578,8e-05,9.31391]
[1780213372805,40.06,73778.75,1.3,-0.09581,8e-05,9.31579]
[1780213379855,40.06,73779.07,1.3,-0.0958,8e-05,9.31556]
[1780213381682,40.06,73779.15,1.3,-0.0958,8e-05,9.31534]
[1780213381703,40.06,73779.15,1.3,-0.0958,8e-05,9.31534]
[1780213382099,40.06,73771.76,1.3,-0.09638,8e-05,9.3557]
[1780213383690,40.06,73771.76,1.3,-0.09638,8e-05,9.35597]
[1780213383735,40.06,73771.76,1.3,-0.09638,8e-05,9.35597]
[1780213386058,40.06,73766.95,1.3,-0.09676,8e-05,9.38253]
[1780213386079,40.06,73766.95,1.3,-0.09676,8e-05,9.38253]
[1780213386107,40.06,73764.97,1.3,-0.09692,8e-05,9.39349]
[1780213388314,40.06,73758.66,1.3,-0.09742,8e-05,9.42813]
[1780213389215,40.07,73756.38,1.3,-0.0976,8e-05,9.44065]
[1780213390191,40.07,73756.38,1.3,-0.0976,8e-05,9.44065]
[1780213390242,40.07,73751.6,1.3,-0.09798,8e-05,9.4668]
[1780213395252,40.07,73751.12,1.3,-0.09802,8e-05,9.46961]
[1780213400298,40.07,73750.73,1.3,-0.09805,8e-05,9.47192]
[1780213405324,40.07,73750.91,1.3,-0.09804,8e-05,9.47108]
[1780213410332,40.07,73753.1,1.3,-0.09787,8e-05,9.45923]
[1780213415336,40.07,73752.28,1.3,-0.0979,8e-05,9.45952]
[1780213420336,40.07,73750.04,1.3,-0.09808,8e-05,9.47186]
[1780213425360,40.07,73749.45,1.3,-0.09812,8e-05,9.47519]
[1780213430417,40.07,73748.18,1.3,-0.09823,8e-05,9.48219]
[1780213435475,40.07,73747.29,1.3,-0.0983,8e-05,9.4871]
[1780213440550,40.07,73747.05,1.3,-0.09832,8e-05,9.48845]
[1780213445609,40.07,73745.47,1.3,-0.09844,8e-05,9.49707]
[1780213446719,40.07,73742.31,1.3,-0.09869,8e-05,9.51432]
[1780213446728,40.07,73742.31,1.3,-0.09869,8e-05,9.51432]
[1780213447329,40.07,73742.19,1.3,-0.0987,8e-05,9.51495]
[1780213451845,40.07,73743.85,1.3,-0.09857,8e-05,9.50575]
[1780213451852,40.07,73743.85,1.3,-0.09857,8e-05,9.50575]
[1780213452289,40.07,73746.64,1.3,-0.09835,8e-05,9.49049]
[1780213457318,40.07,73748.0,1.3,-0.09824,8e-05,9.48304]
[1780213462367,40.07,73747.73,1.3,-0.09826,8e-05,9.48454]
[1780213467374,40.07,73745.99,1.3,-0.0984,8e-05,9.49402]
[1780213472429,40.07,73744.94,1.3,-0.09844,8e-05,9.49539]
[1780213477476,40.07,73746.22,1.3,-0.09834,8e-05,9.48827]
[1780213481357,40.07,73745.56,1.3,-0.09839,8e-05,9.49186]
[1780213481366,40.07,73745.56,1.3,-0.09839,8e-05,9.49186]
[1780213481366,40.07,73747.05,1.3,-0.09827,8e-05,9.48372]
[1780213481567,40.07,73747.05,1.3,-0.09827,8e-05,9.48373]
[1780213483477,40.07,73746.96,1.3,-0.09828,8e-05,9.48422]
[1780213483498,40.07,73746.96,1.3,-0.09828,8e-05,9.48422]
[1780213483583,40.07,73746.96,1.3,-0.09828,8e-05,9.48423]
[1780213484836,40.07,73746.96,1.3,-0.09828,8e-05,9.48423]
[1780213484839,40.07,73747.35,1.3,-0.09825,8e-05,9.4821]
[1780213492878,40.07,73746.86,1.3,-0.09829,8e-05,9.48478]
[1780213501712,40.07,73745.68,1.3,-0.09838,8e-05,9.49109]
[1780213506747,40.07,73743.53,1.3,-0.09855,8e-05,9.50265]
[1780213511781,40.07,73742.65,1.3,-0.09861,8e-05,9.5072]
[1780213516818,40.07,73748.31,1.3,-0.09816,8e-05,9.47614]
[1780213518973,40.07,73751.73,1.3,-0.09789,8e-05,9.45752]
[1780213518978,40.07,73751.73,1.3,-0.09789,8e-05,9.45752]
[1780213519395,40.07,73752.76,1.3,-0.09781,8e-05,9.45194]
[1780213524402,40.07,73757.53,1.3,-0.09744,8e-05,9.42615]
[1780213529446,40.07,73758.04,1.3,-0.09741,8e-05,9.42375]
[1780213534472,40.07,73758.66,1.3,-0.09732,8e-05,9.41642]
[1780213539070,40.07,73759.67,1.3,-0.09725,8e-05,9.41124]
[1780213539084,40.07,73759.67,1.3,-0.09725,8e-05,9.41124]
[1780213539394,40.07,73759.76,1.3,-0.09724,8e-05,9.41083]
[1780213540387,40.07,73759.76,1.3,-0.09724,8e-05,9.41083]
[1780213540393,40.07,73759.76,1.3,-0.09724,8e-05,9.41083]
[1780213540416,40.07,73759.76,1.3,-0.09724,8e-05,9.41083]
[1780213540408,40.07,73766.36,1.3,-0.09673,8e-05,9.37504]
[1780213540986,40.07,73766.36,1.3,-0.09673,8e-05,9.37519]
[1780213543384,40.07,73765.36,1.3,-0.09681,8e-05,9.38076]
[1780213543422,40.07,73764.54,1.3,-0.09688,8e-05,9.38535]
[1780213544491,40.07,73764.42,1.3,-0.09689,8e-05,9.38614]
[1780213545016,40.07,73764.82,1.3,-0.09686,8e-05,9.38411]
[1780213548537,40.07,73762.37,1.3,-0.09706,8e-05,9.39785]
[1780213549415,40.07,73762.81,1.3,-0.09702,8e-05,9.3956]
[1780213551394,40.07,73763.36,1.3,-0.09698,8e-05,9.39275]
[1780213551459,40.07,73763.36,1.3,-0.09698,8e-05,9.39275]
[1780213555351,40.08,73775.96,1.3,-0.09601,8e-05,9.3252]
[1780213556495,40.08,73778.75,1.3,-0.0958,8e-05,9.31033]
[1780213556553,40.08,73778.75,1.3,-0.0958,8e-05,9.31033]
[1780213556565,40.08,73778.75,1.3,-0.0958,8e-05,9.31033]
[1780213557100,40.08,73778.75,1.3,-0.0958,8e-05,9.3106]
[1780213559912,40.08,73781.71,1.3,-0.09558,8e-05,9.29515]
[1780213559988,40.08,73781.71,1.3,-0.09558,8e-05,9.29515]
[1780213560088,40.08,73782.47,1.3,-0.09553,8e-05,9.29133]
[1780213560885,40.08,73782.47,1.3,-0.09553,8e-05,9.29133]
[1780213561129,40.08,73782.47,1.3,-0.09553,8e-05,9.29162]
[1780213566163,40.08,73784.56,1.3,-0.09539,8e-05,9.28177]
[1780213571200,40.09,73786.85,1.3,-0.09523,8e-05,9.27087]
[1780213576945,40.09,73784.14,1.3,-0.09546,8e-05,9.2867]
[1780213582277,40.1,73784.15,1.3,-0.09549,8e-05,9.2886]
[1780213587311,40.1,73776.69,1.3,-0.09608,8e-05,9.33019]
[1780213592347,40.1,73776.86,1.3,-0.09604,8e-05,9.32603]
[1780213597386,40.1,73777.99,1.3,-0.09597,8e-05,9.321]
[1780213602421,40.11,73778.08,1.3,-0.09598,8e-05,9.3216]
[1780213609470,40.11,73778.17,1.3,-0.09599,8e-05,9.32262]
[1780213614508,40.11,73786.98,1.3,-0.09533,8e-05,9.27612]
[1780213619539,40.12,73789.26,1.3,-0.09517,8e-05,9.26529]
[1780213628298,40.12,73788.24,1.3,-0.09527,8e-05,9.27229]
[1780213633834,40.13,73788.04,1.3,-0.09532,8e-05,9.2759]
[1780213635155,40.13,73787.57,1.3,-0.09536,8e-05,9.27859]
[1780213635163,40.13,73787.57,1.3,-0.09536,8e-05,9.27859]
[1780213635444,40.13,73787.57,1.3,-0.09536,8e-05,9.27875]
[1780213640497,40.13,73785.99,1.3,-0.0955,8e-05,9.28789]
[1780213645530,40.13,73787.42,1.3,-0.09541,8e-05,9.28165]
[1780213650543,40.14,73786.73,1.3,-0.09548,8e-05,9.28687]
[1780213655544,40.14,73786.84,1.3,-0.09545,8e-05,9.28347]
[1780213660568,40.14,73787.09,1.3,-0.09545,8e-05,9.28306]
[1780213665584,40.15,73786.95,1.3,-0.09547,8e-05,9.28462]
[1780213670615,40.15,73786.89,1.3,-0.09549,8e-05,9.28631]
[1780213675626,40.15,73787.44,1.3,-0.09547,8e-05,9.28483]
[1780213680640,40.16,73789.99,1.3,-0.0953,8e-05,9.27258]
[1780213685679,40.16,73789.54,1.3,-0.09535,8e-05,9.27616]
[1780213690718,40.16,73784.85,1.3,-0.09573,8e-05,9.30298]
[1780213695761,40.17,73776.52,1.3,-0.09639,8e-05,9.34904]
[1780213700823,40.17,73777.53,1.3,-0.09632,8e-05,9.34391]
[1780213705880,40.17,73777.36,1.3,-0.09633,8e-05,9.34512]
[1780213710900,40.17,73777.14,1.3,-0.09635,8e-05,9.34654]
[1780213715958,40.17,73776.92,1.3,-0.09634,8e-05,9.34365]
[1780213721038,40.17,73776.84,1.3,-0.09635,8e-05,9.34426]
[1780213726095,40.17,73776.51,1.3,-0.09637,8e-05,9.34569]
[1780213731114,40.17,73776.53,1.3,-0.09635,8e-05,9.34483]
[1780213736161,40.17,73776.7,1.3,-0.09633,8e-05,9.34316]
[1780213741238,40.16,73779.11,1.3,-0.09613,8e-05,9.32936]
[1780213746272,40.16,73781.85,1.3,-0.09592,8e-05,9.31423]
[1780213751290,40.16,73784.65,1.3,-0.09569,8e-05,9.2986]
[1780213756330,40.16,73785.55,1.3,-0.09562,8e-05,9.29343]
[1780213760617,40.16,73770.95,1.3,-0.09676,8e-05,9.37297]
[1780213765671,40.16,73765.79,1.3,-0.09717,8e-05,9.40166]
[1780213770705,40.17,73765.32,1.3,-0.09722,8e-05,9.40497]
[1780213775713,40.17,73764.36,1.3,-0.09727,8e-05,9.40649]
[1780213780729,40.17,73764.57,1.3,-0.09726,8e-05,9.40592]
[1780213785745,40.17,73765.37,1.3,-0.0972,8e-05,9.40195]
[1780213790822,40.17,73761.33,1.3,-0.09751,8e-05,9.42361]
[1780213795871,40.17,73761.93,1.3,-0.09747,8e-05,9.42059]
[1780213800929,40.17,73762.53,1.3,-0.09743,8e-05,9.41773]
[1780213805946,40.17,73763.46,1.3,-0.09736,8e-05,9.41312]
[1780213810946,40.17,73763.62,1.3,-0.09735,8e-05,9.4127]
[1780213815990,40.17,73764.92,1.3,-0.09726,8e-05,9.40611]
[1780213821048,40.18,73765.67,1.3,-0.09721,8e-05,9.40254]
[1780213826103,40.18,73765.04,1.3,-0.09726,8e-05,9.40643]
[1780213827728,40.18,73774.81,1.3,-0.0965,8e-05,9.35369]
[1780213832741,40.18,73778.91,1.3,-0.09616,8e-05,9.32796]
[1780213837791,40.18,73777.37,1.3,-0.09629,8e-05,9.33747]
[1780213842841,40.18,73778.48,1.3,-0.09622,8e-05,9.33241]
[1780213847848,40.19,73780.77,1.3,-0.09606,8e-05,9.32103]
[1780213852903,40.19,73781.8,1.3,-0.09599,8e-05,9.3165]
[1780213857909,40.19,73780.04,1.3,-0.09614,8e-05,9.32703]
[1780213862930,40.19,73775.59,1.3,-0.0965,8e-05,9.35202]
[1780213867951,40.2,73770.85,1.3,-0.09688,8e-05,9.3785]
[1780213872973,40.2,73770.78,1.3,-0.0969,8e-05,9.37959]
[1780213878024,40.2,73770.79,1.3,-0.09691,8e-05,9.38026]
[1780213883076,40.2,73770.01,1.3,-0.09698,8e-05,9.38521]
[1780213888097,40.2,73768.42,1.3,-0.09711,8e-05,9.39455]
[1780213893178,40.21,73760.78,1.3,-0.09768,8e-05,9.43219]
[1780213898210,40.21,73758.72,1.3,-0.09785,8e-05,9.44371]
[1780213903263,40.21,73757.19,1.3,-0.09797,8e-05,9.45227]
[1780213908296,40.21,73756.31,1.3,-0.09804,8e-05,9.45728]
[1780213913303,40.21,73757.42,1.3,-0.09796,8e-05,9.4515]
[1780213918337,40.21,73757.11,1.3,-0.09799,8e-05,9.45347]
[1780213923355,40.21,73756.86,1.3,-0.09801,8e-05,9.45506]
[1780213928388,40.21,73756.99,1.3,-0.098,8e-05,9.45455]
[1780213933454,40.21,73757.15,1.3,-0.09799,8e-05,9.45387]
[1780213938470,40.21,73757.15,1.3,-0.098,8e-05,9.45404]
[1780213943488,40.21,73757.23,1.3,-0.09799,8e-05,9.45378]
[1780213948539,40.21,73757.94,1.3,-0.09794,8e-05,9.45013]
[1780213953542,40.21,73758.26,1.3,-0.09788,8e-05,9.44433]
[1780213958546,40.21,73758.21,1.3,-0.09789,8e-05,9.44485]
[1780213963633,40.21,73758.0,1.3,-0.09791,8e-05,9.44622]
[1780213968670,40.22,73760.31,1.3,-0.09773,8e-05,9.43396]
[1780213973711,40.22,73760.05,1.3,-0.09775,8e-05,9.43566]
[1780213978790,40.22,73759.28,1.3,-0.09782,8e-05,9.44009]
[1780213983791,40.22,73760.62,1.3,-0.09772,8e-05,9.43304]
[1780213988805,40.22,73760.2,1.3,-0.09775,8e-05,9.43553]
[1780213993864,40.22,73759.06,1.3,-0.09784,8e-05,9.44192]
[1780213998873,40.22,73758.45,1.3,-0.09789,8e-05,9.4454]
[1780214003890,40.22,73758.6,1.3,-0.09789,8e-05,9.44475]
[1780214008895,40.22,73759.47,1.3,-0.09782,8e-05,9.4402]
[1780214013921,40.22,73759.45,1.3,-0.09779,8e-05,9.43617]
[1780214018947,40.22,73759.36,1.3,-0.09779,8e-05,9.4368]
[1780214023948,40.22,73759.86,1.3,-0.09776,8e-05,9.43424]
[1780214024032,40.22,73759.86,1.3,-0.09776,8e-05,9.43424]
[1780214024046,40.22,73759.86,1.3,-0.09776,8e-05,9.43424]
[1780214024060,40.22,73759.86,1.3,-0.09776,8e-05,9.43424]
[1780214024963,40.22,73759.86,1.3,-0.09776,8e-05,9.43427]
[1780214025830,40.22,73759.86,1.3,-0.09776,8e-05,9.43427]
[1780214025857,40.22,73759.86,1.3,-0.09776,8e-05,9.43427]
[1780214025931,40.22,73759.86,1.3,-0.09776,8e-05,9.43429]
[1780214029975,40.22,73760.26,1.3,-0.09773,8e-05,9.43219]
[1780214029981,40.22,73760.37,1.3,-0.09772,8e-05,9.43162]
[1780214030057,40.22,73760.37,1.3,-0.09772,8e-05,9.43162]
[1780214030121,40.22,73760.37,1.3,-0.09772,8e-05,9.43162]
[1780214030334,40.22,73760.37,1.3,-0.09772,8e-05,9.43162]
[1780214030415,40.22,73759.15,1.3,-0.09782,8e-05,9.43825]
[1780214032034,40.22,73759.15,1.3,-0.09782,8e-05,9.43827]
[1780214032808,40.22,73758.9,1.3,-0.09784,8e-05,9.43964]
[1780214038468,40.22,73755.71,1.3,-0.09809,8e-05,9.45699]
[1780214043504,40.22,73758.89,1.3,-0.09784,8e-05,9.43982]
[1780214048538,40.22,73766.66,1.3,-0.09724,8e-05,9.39826]
[1780214054581,40.23,73766.74,1.3,-0.09724,8e-05,9.39859]
[1780214059908,40.23,73765.82,1.3,-0.09732,8e-05,9.40412]
[1780214061264,40.23,73764.59,1.3,-0.09742,8e-05,9.41105]
[1780214061956,40.23,73764.71,1.3,-0.09741,8e-05,9.41053]
[1780214062345,40.23,73764.71,1.3,-0.09741,8e-05,9.41053]
[1780214062397,40.23,73764.71,1.3,-0.09741,8e-05,9.41053]
[1780214062637,40.23,73764.72,1.3,-0.09742,8e-05,9.41061]
[1780214064613,40.23,73769.75,1.3,-0.09702,8e-05,9.38353]
[1780214064627,40.23,73769.75,1.3,-0.09702,8e-05,9.38353]
[1780214064711,40.23,73771.31,1.3,-0.09691,8e-05,9.3753]
[1780214069783,40.23,73771.82,1.3,-0.09688,8e-05,9.37326]
[1780214074836,40.23,73775.04,1.3,-0.0966,8e-05,9.35246]
[1780214079850,40.23,73775.94,1.3,-0.09654,8e-05,9.34817]
[1780214085798,40.24,73790.82,1.3,-0.09542,8e-05,9.27018]
[1780214091841,40.24,73791.63,1.3,-0.09538,8e-05,9.26735]
[1780214096875,40.25,73790.5,1.3,-0.09549,8e-05,9.27496]
[1780214101912,40.25,73790.71,1.3,-0.09549,8e-05,9.27529]
[1780214106948,40.26,73791.06,1.3,-0.09548,8e-05,9.27486]
[1780214112992,40.26,73790.63,1.3,-0.09554,8e-05,9.27887]
[1780214118027,40.26,73790.72,1.3,-0.09555,8e-05,9.27978]
[1780214123064,40.27,73789.61,1.3,-0.09566,8e-05,9.28713]
[1780214129105,40.27,73780.75,1.3,-0.09636,8e-05,9.33618]
[1780214134141,40.27,73780.19,1.3,-0.09638,8e-05,9.3359]
[1780214139176,40.28,73780.29,1.3,-0.09639,8e-05,9.33638]
[1780214144210,40.28,73772.09,1.3,-0.09704,8e-05,9.38169]
[1780214149245,40.28,73773.18,1.3,-0.09697,8e-05,9.37652]
[1780214154283,40.28,73775.82,1.3,-0.09677,8e-05,9.36298]
[1780214159315,40.29,73773.82,1.3,-0.09694,8e-05,9.37471]
[1780214166365,40.29,73774.54,1.3,-0.0969,8e-05,9.37194]
[1780214171391,40.29,73775.9,1.3,-0.0968,8e-05,9.36509]
[1780214177676,40.29,73778.9,1.3,-0.09659,8e-05,9.35031]
[1780214183499,40.3,73782.17,1.3,-0.09634,8e-05,9.33352]
[1780214189529,40.3,73782.24,1.3,-0.09636,8e-05,9.3343]
[1780214194563,40.3,73789.11,1.3,-0.0958,8e-05,9.29401]
[1780214199598,40.3,73790.83,1.3,-0.09568,8e-05,9.28594]
[1780214204633,40.31,73790.69,1.3,-0.09571,8e-05,9.28791]
[1780214212689,40.31,73790.9,1.3,-0.09572,8e-05,9.28871]
[1780214217957,40.32,73795.1,1.3,-0.09542,8e-05,9.26747]
[1780214223766,40.32,73793.95,1.3,-0.09553,8e-05,9.27527]
[1780214229808,40.32,73793.54,1.3,-0.09558,8e-05,9.27912]
[1780214234844,40.33,73793.25,1.3,-0.09563,8e-05,9.28204]
[1780214239880,40.33,73791.42,1.3,-0.09579,8e-05,9.29327]
[1780214244915,40.33,73783.56,1.3,-0.09641,8e-05,9.33685]
[1780214249950,40.34,73776.06,1.3,-0.09701,8e-05,9.3783]
[1780214255992,40.34,73774.36,1.3,-0.09712,8e-05,9.3841]
[1780214261029,40.34,73770.81,1.3,-0.0974,8e-05,9.40402]
[1780214267071,40.34,73769.47,1.3,-0.09752,8e-05,9.41215]
[1780214272107,40.35,73767.87,1.3,-0.09766,8e-05,9.42154]
[1780214277192,40.35,73766.7,1.3,-0.09776,8e-05,9.42857]
[1780214283107,40.35,73765.95,1.3,-0.09782,8e-05,9.43321]
[1780214288219,40.35,73766.2,1.3,-0.09782,8e-05,9.43279]
[1780214293254,40.35,73765.89,1.3,-0.09785,8e-05,9.43514]
[1780214298519,40.36,73766.04,1.3,-0.09785,8e-05,9.43514]
[1780214303646,40.36,73765.9,1.3,-0.09787,8e-05,9.43631]
[1780214309366,40.36,73765.55,1.3,-0.09791,8e-05,9.43917]
[1780214314400,40.36,73767.53,1.3,-0.09773,8e-05,9.42492]
[1780214320107,40.36,73767.62,1.3,-0.09773,8e-05,9.42523]
[1780214325478,40.37,73767.59,1.3,-0.09775,8e-05,9.42653]
[1780214330512,40.37,73765.2,1.3,-0.09795,8e-05,9.44017]
[1780214335548,40.37,73764.95,1.3,-0.09798,8e-05,9.44222]
[1780214341113,40.37,73765.65,1.3,-0.09793,8e-05,9.43901]
[1780214343973,40.37,73766.65,1.3,-0.09786,8e-05,9.43404]
[1780214343980,40.37,73766.65,1.3,-0.09786,8e-05,9.43404]
[1780214344080,40.37,73767.02,1.3,-0.09783,8e-05,9.43219]
[1780214346858,40.37,73767.06,1.3,-0.09784,8e-05,9.43246]
[1780214346959,40.38,73767.25,1.3,-0.09783,8e-05,9.43178]
[1780214358938,40.39,73768.34,1.3,-0.0978,8e-05,9.43004]
[1780214361252,40.39,73768.34,1.3,-0.0978,8e-05,9.43038]
[1780214361731,40.39,73768.13,1.3,-0.09783,8e-05,9.43219]
[1780214366764,40.39,73766.99,1.3,-0.09794,8e-05,9.43995]
[1780214371800,40.4,73762.24,1.3,-0.0983,8e-05,9.46281]
[1780214377842,40.4,73762.04,1.3,-0.09834,8e-05,9.46548]
[1780214382877,40.4,73762.36,1.3,-0.09833,8e-05,9.46499]
[1780214389148,40.41,73762.2,1.3,-0.09836,8e-05,9.46729]
[1780214392147,40.41,73762.2,1.3,-0.09836,8e-05,9.46729]
[1780214392224,40.41,73762.18,1.3,-0.09837,8e-05,9.46811]
[1780214399016,40.41,73760.96,1.3,-0.09848,8e-05,9.47564]
[1780214399122,40.41,73760.32,1.3,-0.09855,8e-05,9.48014]
[1780214401517,40.42,73760.32,1.3,-0.09856,8e-05,9.48082]
[1780214402973,40.42,73764.77,1.3,-0.09821,8e-05,9.45674]
[1780214400144,40.42,73764.77,1.3,-0.09821,8e-05,9.45674]
[1780214407575,40.42,73764.77,1.3,-0.09821,8e-05,9.45674]
[1780214411897,40.42,73773.99,1.3,-0.09748,8e-05,9.40694]
[1780214419387,40.42,73764.76,1.3,-0.09821,8e-05,9.4568]
[1780214425230,40.42,73764.78,1.3,-0.09821,8e-05,9.45669]
[1780214427610,40.42,73765.18,1.3,-0.09817,8e-05,9.45453]
[1780214428250,40.42,73763.51,1.3,-0.09831,8e-05,9.46356]
[1780214433285,40.42,73765.37,1.3,-0.09812,8e-05,9.44918]
[1780214438320,40.42,73768.4,1.3,-0.09788,8e-05,9.43281]
[1780214443356,40.42,73772.08,1.3,-0.0976,8e-05,9.41293]
[1780214448391,40.41,73775.13,1.3,-0.09731,8e-05,9.39317]
[1780214454434,40.4,73776.48,1.3,-0.09715,8e-05,9.38202]
[1780214459674,40.39,73774.96,1.3,-0.09722,8e-05,9.38697]
[1780214463881,40.38,73774.89,1.3,-0.0972,8e-05,9.38537]
[1780214463975,40.38,73775.25,1.3,-0.09716,8e-05,9.38277]
[1780214469744,40.37,73779.88,1.3,-0.09675,8e-05,9.35396]
[1780214474576,40.36,73792.55,1.3,-0.09573,8e-05,9.28292]
[1780214479814,40.36,73797.15,1.3,-0.09535,8e-05,9.25636]
[1780214485658,40.35,73797.01,1.3,-0.09533,8e-05,9.25509]
[1780214490692,40.35,73798.93,1.3,-0.09516,8e-05,9.24318]
[1780214492208,40.35,73798.93,1.3,-0.09516,8e-05,9.24318]
[1780214492294,40.35,73798.94,1.3,-0.09511,8e-05,9.23821]
[1780214494769,40.35,73798.94,1.3,-0.09511,8e-05,9.23821]
[1780214494824,40.35,73799.04,1.3,-0.0951,8e-05,9.23708]
[1780214499954,40.34,73802.92,1.3,-0.09478,8e-05,9.21481]
[1780214505798,40.34,73805.28,1.3,-0.09458,8e-05,9.2006]
[1780214520095,40.33,73808.45,1.3,-0.09429,8e-05,9.18006]
[1780214525939,40.33,73807.43,1.3,-0.09434,8e-05,9.18402]
[1780214530972,40.32,73810.37,1.3,-0.0941,8e-05,9.16701]
[1780214536013,40.32,73811.64,1.3,-0.09399,8e-05,9.15906]
[1780214541044,40.32,73812.48,1.3,-0.09391,8e-05,9.1535]
[1780214545563,40.32,73812.97,1.3,-0.09386,8e-05,9.15005]
[1780214551115,40.31,73819.06,1.3,-0.09331,8e-05,9.10961]
[1780214556149,40.3,73817.88,1.3,-0.09335,8e-05,9.11253]
[1780214562552,40.29,73819.71,1.3,-0.09317,8e-05,9.09934]
[1780214562648,40.29,73819.71,1.3,-0.09316,8e-05,9.09867]
[1780214563200,40.28,73820.49,1.3,-0.09309,8e-05,9.09383]
[1780214565213,40.28,73808.03,1.3,-0.09402,8e-05,9.15913]
[1780214568226,40.28,73803.0,1.3,-0.09438,8e-05,9.18454]
[1780214568238,40.28,73803.0,1.3,-0.09438,8e-05,9.18454]
[1780214568319,40.27,73802.63,1.3,-0.09439,8e-05,9.18495]
[1780214574274,40.26,73802.47,1.3,-0.09434,8e-05,9.1815]
[1780214580516,40.26,73805.35,1.3,-0.09409,8e-05,9.16366]
[1780214586358,40.25,73813.32,1.3,-0.09345,8e-05,9.11898]
[1780214591394,40.25,73812.12,1.3,-0.09352,8e-05,9.12394]
[1780214597436,40.25,73813.29,1.3,-0.09343,8e-05,9.11746]
[1780214603477,40.25,73812.44,1.3,-0.09349,8e-05,9.12189]
[1780214608514,40.25,73811.6,1.3,-0.09357,8e-05,9.12697]
[1780214613549,40.25,73810.84,1.3,-0.0936,8e-05,9.12765]
[1780214620194,40.25,73810.5,1.3,-0.09363,8e-05,9.13]
[1780214620600,40.25,73810.36,1.3,-0.09365,8e-05,9.13146]
[1780214624278,40.25,73809.65,1.3,-0.09371,8e-05,9.13578]
[1780214624363,40.25,73809.52,1.3,-0.09373,8e-05,9.13665]
[1780214629661,40.26,73808.74,1.3,-0.0938,8e-05,9.14167]
[1780214634697,40.26,73814.03,1.3,-0.09341,8e-05,9.11422]
[1780214640356,40.26,73817.87,1.3,-0.09313,8e-05,9.09462]
[1780214643760,40.26,73828.74,1.3,-0.09232,8e-05,9.0378]
[1780214648794,40.27,73834.47,1.3,-0.09191,7e-05,9.00866]
[1780214653830,40.27,73836.45,1.3,-0.09179,7e-05,8.9999]
[1780214658864,40.28,73841.66,1.3,-0.09142,7e-05,8.97375]
[1780214663902,40.28,73847.83,1.3,-0.09098,7e-05,8.94253]
[1780214667582,40.28,73853.14,1.3,-0.0906,7e-05,8.91513]
[1780214667586,40.28,73853.14,1.3,-0.0906,7e-05,8.91513]
[1780214667928,40.28,73853.42,1.3,-0.09059,7e-05,8.91443]
[1780214673126,40.29,73852.06,1.3,-0.09067,7e-05,8.91891]
[1780214679006,40.3,73853.25,1.3,-0.09062,7e-05,8.91523]
[1780214684044,40.3,73848.67,1.3,-0.09098,7e-05,8.94127]
[1780214689078,40.3,73846.53,1.3,-0.09117,7e-05,8.95425]
[1780214694003,40.31,73846.0,1.3,-0.09122,7e-05,8.95837]
[1780214694113,40.31,73846.79,1.3,-0.09117,7e-05,8.9545]
[1780214699149,40.31,73846.25,1.3,-0.09124,7e-05,8.95932]
[1780214704183,40.32,73846.58,1.3,-0.09124,7e-05,8.95955]
[1780214708211,40.32,73858.05,1.3,-0.09041,7e-05,8.90049]
[1780214713246,40.33,73860.32,1.3,-0.09028,7e-05,8.89098]
[1780214718282,40.34,73862.47,1.3,-0.09015,7e-05,8.88209]
[1780214723321,40.34,73866.03,1.3,-0.08992,7e-05,8.86587]
[1780214728356,40.35,73869.71,1.3,-0.08968,7e-05,8.8488]
[1780214733391,40.36,73874.05,1.3,-0.08936,7e-05,8.82418]
[1780214738427,40.36,73875.27,1.3,-0.08931,7e-05,8.82048]
[1780214743461,40.37,73879.06,1.3,-0.08907,7e-05,8.80335]
[1780214748497,40.38,73878.42,1.3,-0.08916,7e-05,8.81015]
[1780214753532,40.39,73878.25,1.3,-0.08922,7e-05,8.81386]
[1780214760580,40.4,73873.92,1.3,-0.08958,7e-05,8.84035]
[1780214766623,40.4,73871.55,1.3,-0.0898,7e-05,8.85593]
[1780214771657,40.41,73863.24,1.3,-0.09044,7e-05,8.90207]
[1780214778708,40.42,73859.77,1.3,-0.09074,7e-05,8.92331]
[1780214783742,40.42,73859.23,1.3,-0.09081,7e-05,8.92818]
[1780214788777,40.43,73858.52,1.3,-0.09089,7e-05,8.93388]
[1780214795826,40.43,73858.96,1.3,-0.09086,7e-05,8.93006]
[1780214800862,40.44,73859.74,1.3,-0.09082,7e-05,8.92794]
[1780214805896,40.44,73860.05,1.3,-0.09083,7e-05,8.9283]
[1780214810931,40.45,73859.62,1.3,-0.09089,7e-05,8.93289]
[1780214815967,40.46,73850.5,1.3,-0.0916,7e-05,8.98341]
[1780214821002,40.46,73849.01,1.3,-0.09174,7e-05,8.99328]
[1780214826038,40.47,73837.4,1.3,-0.09263,8e-05,9.05663]
[1780214831072,40.47,73833.46,1.3,-0.09295,8e-05,9.07878]
[1780214839129,40.47,73834.36,1.3,-0.0929,8e-05,9.0758]
[1780214845171,40.48,73834.86,1.3,-0.09289,8e-05,9.07444]
[1780214850592,40.48,73834.67,1.3,-0.09291,8e-05,9.07623]
[1780214856248,40.48,73825.38,1.3,-0.09359,8e-05,9.12242]
[1780214862496,40.48,73822.35,1.3,-0.09383,8e-05,9.13916]
[1780214870347,40.49,73821.1,1.3,-0.09393,8e-05,9.1466]
[1780214877396,40.49,73819.38,1.3,-0.09407,8e-05,9.15643]
[1780214882636,40.49,73821.5,1.3,-0.09392,8e-05,9.14568]
[1780214888270,40.49,73821.22,1.3,-0.09394,8e-05,9.14753]
[1780214892088,40.49,73820.89,1.3,-0.09397,8e-05,9.14946]
[1780214892093,40.49,73820.89,1.3,-0.09397,8e-05,9.14946]
[1780214892317,40.49,73820.89,1.3,-0.09397,8e-05,9.14946]
[1780214892706,40.49,73820.51,1.3,-0.09401,8e-05,9.15182]
[1780214892918,40.49,73820.51,1.3,-0.09401,8e-05,9.15182]
[1780214893659,40.49,73820.51,1.3,-0.09401,8e-05,9.15191]
[1780214898364,40.49,73820.92,1.3,-0.09398,8e-05,9.15001]
[1780214899082,40.49,73821.26,1.3,-0.09396,8e-05,9.1483]
[1780214899155,40.49,73821.26,1.3,-0.09396,8e-05,9.1484]
[1780214905591,40.49,73822.51,1.3,-0.09384,8e-05,9.14045]
[1780214908479,40.49,73817.0,1.3,-0.09425,8e-05,9.1687]
[1780214908540,40.49,73817.0,1.3,-0.09425,8e-05,9.1687]
[1780214908613,40.49,73816.8,1.3,-0.09425,8e-05,9.16918]
[1780214909621,40.48,73802.47,1.3,-0.09534,8e-05,9.24515]
[1780214914655,40.48,73797.21,1.3,-0.09567,8e-05,9.26645]
[1780214916837,40.48,73796.95,1.3,-0.09569,8e-05,9.26742]
[1780214922134,40.47,73794.84,1.3,-0.09581,8e-05,9.27606]
[1780214927208,40.46,73794.87,1.3,-0.09578,8e-05,9.27367]
[1780214928211,40.46,73796.53,1.3,-0.09564,8e-05,9.26433]
[1780214928240,40.46,73796.53,1.3,-0.09564,8e-05,9.26433]
[1780214928321,40.46,73797.34,1.3,-0.09558,8e-05,9.25999]
[1780214932231,40.41,73801.95,1.3,-0.09492,8e-05,9.21357]
[1780214937817,40.32,73809.06,1.3,-0.09394,8e-05,9.14391]
[1780214938369,40.32,73809.06,1.3,-0.09394,8e-05,9.14391]
[1780214940058,40.31,73807.11,1.3,-0.094,8e-05,9.14794]
[1780214940156,40.31,73807.23,1.3,-0.09399,8e-05,9.1473]
[1780214945872,40.22,73805.98,1.3,-0.09362,8e-05,9.12099]
[1780214946208,40.22,73805.98,1.3,-0.09362,8e-05,9.12099]
[1780214946878,40.21,73806.0,1.3,-0.09355,8e-05,9.11565]
[1780214953140,40.2,73806.14,1.3,-0.09352,8e-05,9.11364]
[1780214958192,40.2,73796.89,1.3,-0.09421,8e-05,9.16211]
[1780214958499,40.2,73796.89,1.3,-0.09421,8e-05,9.16211]
[1780214958962,40.2,73793.98,1.3,-0.09443,8e-05,9.17745]
[1780214960011,40.2,73793.98,1.3,-0.09443,8e-05,9.17745]
[1780214960977,40.2,73793.3,1.3,-0.09448,8e-05,9.18051]
[1780214965142,40.2,73791.61,1.3,-0.0946,8e-05,9.18927]
[1780214970328,40.2,73791.48,1.3,-0.09461,8e-05,9.18983]
[1780214976684,40.2,73785.9,1.3,-0.09499,8e-05,9.21509]
[1780214982188,40.2,73784.52,1.3,-0.0951,8e-05,9.22233]
[1780214988165,40.19,73784.34,1.3,-0.0951,8e-05,9.22282]
[1780214993306,40.19,73784.83,1.3,-0.09506,8e-05,9.21993]
[1780214993350,40.19,73784.83,1.3,-0.09506,8e-05,9.21987]
[1780214998219,40.19,73785.33,1.3,-0.09502,8e-05,9.21692]
[1780214999467,40.19,73785.26,1.3,-0.09502,8e-05,9.21723]
[1780214999543,40.19,73785.06,1.3,-0.09504,8e-05,9.21825]
[1780215005285,40.19,73783.03,1.3,-0.09519,8e-05,9.22882]
[1780215010320,40.19,73777.01,1.3,-0.09565,8e-05,9.26079]
[1780215016156,40.19,73775.82,1.3,-0.09574,8e-05,9.26688]
[1780215017287,40.19,73775.82,1.3,-0.09573,8e-05,9.26653]
[1780215017369,40.19,73775.58,1.3,-0.09575,8e-05,9.26747]
[1780215018658,40.19,73775.58,1.3,-0.09575,8e-05,9.26747]
[1780215018710,40.19,73772.44,1.3,-0.09598,8e-05,9.28407]
[1780215024432,40.18,73771.92,1.3,-0.09599,8e-05,9.28458]
[1780215031053,40.18,73769.89,1.3,-0.09613,8e-05,9.29406]
[1780215036502,40.17,73778.91,1.3,-0.09535,8e-05,9.23835]
[1780215043885,40.17,73777.71,1.3,-0.09543,8e-05,9.24389]
[1780215052559,40.16,73777.44,1.3,-0.09542,8e-05,9.243]
[1780215057653,40.15,73777.49,1.3,-0.09537,8e-05,9.23896]
[1780215063911,40.15,73777.29,1.3,-0.09535,8e-05,9.23761]
[1780215069739,40.14,73777.5,1.3,-0.09531,8e-05,9.23484]
[1780215080811,40.13,73777.13,1.3,-0.09528,8e-05,9.23308]
[1780215085853,40.13,73777.35,1.3,-0.09525,8e-05,9.23045]
[1780215090884,40.12,73777.4,1.3,-0.09522,8e-05,9.22879]
[1780215099947,40.12,73776.81,1.3,-0.0952,8e-05,9.22524]
[1780215106997,40.11,73776.75,1.3,-0.09517,8e-05,9.22365]
[1780215113038,40.11,73776.87,1.3,-0.09514,8e-05,9.22128]
[1780215120089,40.1,73778.95,1.3,-0.09495,8e-05,9.20808]
[1780215125124,40.1,73779.07,1.3,-0.09492,8e-05,9.20607]
[1780215132172,40.09,73776.77,1.3,-0.09507,8e-05,9.21651]
[1780215143247,40.09,73776.9,1.3,-0.09502,8e-05,9.21275]
[1780215148286,40.08,73777.07,1.3,-0.09499,8e-05,9.21036]
[1780215153319,40.08,73776.37,1.3,-0.09498,8e-05,9.20842]
[1780215159362,40.07,73778.58,1.3,-0.09479,8e-05,9.19484]
[1780215164614,40.07,73776.52,1.3,-0.09493,8e-05,9.20454]
[1780215170439,40.07,73777.12,1.3,-0.09486,8e-05,9.19953]
[1780215179502,40.06,73779.08,1.3,-0.09467,8e-05,9.18643]
[1780215184754,40.06,73778.81,1.3,-0.09467,8e-05,9.1866]
[1780215191589,40.05,73778.44,1.3,-0.09468,8e-05,9.18684]
[1780215196624,40.05,73778.21,1.3,-0.09468,8e-05,9.18685]
[1780215201658,40.05,73787.68,1.3,-0.09394,8e-05,9.13477]
[1780215206694,40.04,73788.13,1.3,-0.09389,8e-05,9.13154]
[1780215208167,40.04,73788.13,1.3,-0.09389,8e-05,9.13154]
[1780215208190,40.04,73788.88,1.3,-0.09383,8e-05,9.12718]
[1780215214148,40.04,73788.97,1.3,-0.09378,8e-05,9.12179]
[1780215214163,40.04,73788.97,1.3,-0.09378,8e-05,9.12179]
[1780215214172,40.04,73790.16,1.3,-0.09368,8e-05,9.11542]
[1780215214325,40.04,73790.16,1.3,-0.09368,8e-05,9.11542]
[1780215214567,40.04,73790.16,1.3,-0.09368,8e-05,9.11542]
[1780215214965,40.04,73793.53,1.3,-0.09343,8e-05,9.09728]
[1780215218786,40.04,73802.21,1.3,-0.09277,8e-05,9.05132]
[1780215218881,40.04,73808.04,1.3,-0.09233,8e-05,9.02005]
[1780215222554,40.04,73809.02,1.3,-0.09224,8e-05,9.01372]
[1780215223206,40.04,73810.95,1.3,-0.09209,8e-05,9.0031]
[1780215228228,40.04,73811.25,1.3,-0.09205,8e-05,9.00044]
[1780215233251,40.03,73811.53,1.3,-0.09201,8e-05,8.9976]
[1780215238282,40.04,73805.63,1.3,-0.09248,8e-05,9.03081]
[1780215243283,40.04,73803.89,1.3,-0.09264,8e-05,9.0416]
[1780215248291,40.05,73805.27,1.3,-0.09255,8e-05,9.03559]
[1780215253293,40.05,73807.04,1.3,-0.09244,8e-05,9.02759]
[1780215258315,40.05,73808.27,1.3,-0.09236,8e-05,9.02251]
[1780215263324,40.06,73809.87,1.3,-0.09226,8e-05,9.01548]
[1780215268382,40.06,73810.48,1.3,-0.09224,8e-05,9.01375]
[1780215273394,40.06,73810.9,1.3,-0.09219,8e-05,9.00876]
[1780215278406,40.07,73811.73,1.3,-0.09215,8e-05,9.00586]
[1780215283411,40.07,73812.18,1.3,-0.09214,8e-05,9.00499]
[1780215288413,40.08,73813.42,1.3,-0.09207,8e-05,8.99995]
[1780215293431,40.08,73818.73,1.3,-0.09169,8e-05,8.97327]
[1780215298471,40.08,73821.04,1.3,-0.09153,8e-05,8.96199]
[1780215303479,40.09,73821.0,1.3,-0.09154,8e-05,8.96307]
[1780215308490,40.09,73820.09,1.3,-0.09163,8e-05,8.96909]
[1780215313528,40.09,73820.2,1.3,-0.09165,8e-05,8.97051]
[1780215318564,40.1,73825.25,1.3,-0.09129,8e-05,8.94481]
[1780215323567,40.1,73823.8,1.3,-0.09141,8e-05,8.95337]
[1780215328582,40.1,73822.54,1.3,-0.09151,8e-05,8.96091]
[1780215333636,40.1,73822.06,1.3,-0.09152,8e-05,8.96001]
[1780215338639,40.11,73821.47,1.3,-0.09158,8e-05,8.96399]
[1780215343679,40.11,73820.53,1.3,-0.09166,8e-05,8.96982]
[1780215348687,40.11,73820.03,1.3,-0.09172,8e-05,8.97441]
[1780215353703,40.12,73819.96,1.3,-0.09176,8e-05,8.97697]
[1780215358732,40.12,73815.48,1.3,-0.09213,8e-05,9.00302]
[1780215363758,40.13,73820.36,1.3,-0.09178,8e-05,8.9789]
[1780215368794,40.13,73820.29,1.3,-0.09182,8e-05,8.9813]
[1780215373826,40.14,73820.18,1.3,-0.09185,8e-05,8.98391]
[1780215378837,40.15,73820.02,1.3,-0.09189,8e-05,8.98673]
[1780215383854,40.15,73819.91,1.3,-0.09193,8e-05,8.98925]
[1780215388885,40.15,73819.75,1.3,-0.09197,8e-05,8.99199]
[1780215393891,40.16,73827.36,1.3,-0.09138,8e-05,8.949]
[1780215398893,40.16,73833.08,1.3,-0.09095,7e-05,8.91836]
[1780215403901,40.16,73834.25,1.3,-0.09086,7e-05,8.91151]
[1780215408943,40.16,73836.02,1.3,-0.09072,7e-05,8.90162]
[1780215413952,40.16,73837.57,1.3,-0.09059,7e-05,8.89295]
[1780215417491,40.15,73848.19,1.3,-0.0898,7e-05,8.83631]
[1780215422502,40.15,73847.69,1.3,-0.08984,7e-05,8.83904]
[1780215427513,40.16,73849.9,1.3,-0.08968,7e-05,8.82743]
[1780215432531,40.16,73852.92,1.3,-0.08946,7e-05,8.81174]
[1780215437579,40.16,73852.98,1.3,-0.08946,7e-05,8.81172]
[1780215442609,40.16,73852.05,1.3,-0.08953,7e-05,8.81692]
[1780215447618,40.16,73850.25,1.3,-0.08967,7e-05,8.8268]
[1780215452640,40.16,73843.18,1.3,-0.09016,7e-05,8.86015]
[1780215457651,40.16,73842.28,1.3,-0.09023,7e-05,8.86502]
[1780215462673,40.16,73842.48,1.3,-0.09021,7e-05,8.8641]
[1780215467673,40.16,73840.71,1.3,-0.09035,7e-05,8.87364]
[1780215472680,40.16,73840.71,1.3,-0.09035,7e-05,8.87369]
[1780215477689,40.16,73840.05,1.3,-0.0904,7e-05,8.87734]
[1780215482723,40.16,73839.64,1.3,-0.09044,7e-05,8.88056]
[1780215487734,40.16,73838.11,1.3,-0.09056,7e-05,8.88914]
[1780215492767,40.17,73838.12,1.3,-0.09057,7e-05,8.88956]
[1780215497807,40.17,73839.04,1.3,-0.09051,7e-05,8.88522]
[1780215502836,40.17,73841.48,1.3,-0.09033,7e-05,8.87233]
[1780215507868,40.17,73842.4,1.3,-0.09026,7e-05,8.86746]
[1780215512912,40.17,73843.76,1.3,-0.09012,7e-05,8.85596]
[1780215517919,40.17,73842.58,1.3,-0.09021,7e-05,8.86217]
[1780215522978,40.17,73842.09,1.3,-0.09024,7e-05,8.8648]
[1780215528006,40.17,73842.09,1.3,-0.09024,7e-05,8.86481]
[1780215533061,40.17,73844.89,1.3,-0.09003,7e-05,8.84986]
[1780215538066,40.17,73851.61,1.3,-0.08954,7e-05,8.81442]
[1780215543076,40.17,73844.26,1.3,-0.09008,7e-05,8.85332]
[1780215548088,40.17,73846.12,1.3,-0.08994,7e-05,8.84336]
[1780215553103,40.17,73848.58,1.3,-0.08976,7e-05,8.83025]
[1780215558114,40.17,73853.86,1.3,-0.08937,7e-05,8.8023]
[1780215563118,40.17,73854.87,1.3,-0.0893,7e-05,8.79702]
[1780215568168,40.17,73855.4,1.3,-0.08926,7e-05,8.79424]
[1780215573188,40.17,73856.46,1.3,-0.08914,7e-05,8.78439]
[1780215578226,40.17,73856.75,1.3,-0.08912,7e-05,8.7829]
[1780215583192,40.17,73847.62,1.3,-0.0898,7e-05,8.83121]
[1780215583224,40.17,73847.62,1.3,-0.0898,7e-05,8.83121]
[1780215583329,40.17,73847.62,1.3,-0.0898,7e-05,8.83121]
[1780215583428,40.17,73840.35,1.3,-0.09034,7e-05,8.86975]
[1780215586758,40.17,73839.96,1.3,-0.09036,7e-05,8.87138]
[1780215586767,40.17,73839.96,1.3,-0.09036,7e-05,8.87138]
[1780215586808,40.17,73839.96,1.3,-0.09036,7e-05,8.87138]
[1780215587572,40.17,73840.07,1.3,-0.09035,7e-05,8.87067]
[1780215593399,40.16,73847.08,1.3,-0.08982,7e-05,8.83303]
[1780215598435,40.16,73847.6,1.3,-0.08978,7e-05,8.83003]
[1780215605484,40.16,73847.64,1.3,-0.08977,7e-05,8.82949]
[1780215607848,40.16,73847.59,1.3,-0.08978,7e-05,8.82971]
[1780215613544,40.16,73838.06,1.3,-0.09048,7e-05,8.87974]
[1780215619585,40.16,73838.29,1.3,-0.09045,7e-05,8.87799]
[1780215623613,40.16,73848.44,1.3,-0.08969,7e-05,8.82389]
[1780215628648,40.16,73853.31,1.3,-0.08932,7e-05,8.79703]
[1780215633686,40.15,73862.47,1.3,-0.0886,7e-05,8.74379]
[1780215638718,40.15,73864.27,1.3,-0.08847,7e-05,8.73438]
[1780215643755,40.15,73876.06,1.3,-0.0876,7e-05,8.6714]
[1780215648845,40.15,73879.31,1.3,-0.08733,7e-05,8.65238]
[1780215651811,40.14,73869.64,1.3,-0.08802,7e-05,8.70215]
[1780215656845,40.14,73870.72,1.3,-0.08793,7e-05,8.69521]
[1780215661892,40.14,73871.26,1.3,-0.08787,7e-05,8.69117]
[1780215666916,40.14,73868.95,1.3,-0.08802,7e-05,8.70212]
[1780215672957,40.13,73869.18,1.3,-0.088,7e-05,8.70014]
[1780215678211,40.13,73869.82,1.3,-0.08795,7e-05,8.69647]
[1780215685048,40.13,73872.37,1.3,-0.08776,7e-05,8.6827]
[1780215690083,40.13,73872.22,1.3,-0.08776,7e-05,8.68332]
[1780215695118,40.13,73872.29,1.3,-0.08772,7e-05,8.67855]
[1780215702167,40.13,73870.0,1.3,-0.08788,7e-05,8.69033]
[1780215707203,40.13,73870.14,1.3,-0.08787,7e-05,8.68939]
[1780215712237,40.13,73870.18,1.3,-0.08786,7e-05,8.68898]
[1780215717273,40.13,73869.03,1.3,-0.08795,7e-05,8.69483]
[1780215722307,40.13,73871.11,1.3,-0.08779,7e-05,8.6836]
[1780215728562,40.13,73871.75,1.3,-0.08774,7e-05,8.67988]
[1780215737412,40.13,73874.67,1.3,-0.08752,7e-05,8.66413]
[1780215742448,40.12,73875.56,1.3,-0.08744,7e-05,8.65833]
[1780215747482,40.12,73877.18,1.3,-0.08731,7e-05,8.64871]
[1780215757552,40.11,73877.68,1.3,-0.0872,7e-05,8.63946]
[1780215762587,40.12,73876.37,1.3,-0.08734,7e-05,8.64915]
[1780215767622,40.12,73876.53,1.3,-0.08733,7e-05,8.64887]
[1780215772658,40.14,73880.6,1.3,-0.08713,7e-05,8.63474]
[1780215777692,40.15,73877.35,1.3,-0.08739,7e-05,8.65355]
[1780215785748,40.15,73878.27,1.3,-0.08734,7e-05,8.64965]
[1780215791793,40.15,73879.16,1.3,-0.08728,7e-05,8.64558]
[1780215797833,40.15,73880.06,1.3,-0.08723,7e-05,8.64142]
[1780215803875,40.15,73880.6,1.3,-0.08719,7e-05,8.63915]
[1780215809123,40.15,73881.82,1.3,-0.08711,7e-05,8.63325]
[1780215816965,40.16,73881.71,1.3,-0.08709,7e-05,8.63042]
[1780215823007,40.16,73882.13,1.3,-0.08707,7e-05,8.62885]
[1780215825030,40.16,73895.46,1.3,-0.08611,7e-05,8.559]
[1780215830058,40.14,73892.55,1.3,-0.08625,7e-05,8.56923]
[1780215837107,40.09,73890.74,1.3,-0.08611,7e-05,8.55856]
[1780215842142,40.06,73888.73,1.3,-0.08608,7e-05,8.55635]
[1780215847177,40.05,73888.88,1.3,-0.08601,7e-05,8.55057]
[1780215853220,40.04,73888.74,1.3,-0.08597,7e-05,8.54801]
[1780215858255,40.03,73889.03,1.3,-0.08589,7e-05,8.54192]
[1780215863289,40.01,73889.73,1.3,-0.08572,7e-05,8.52961]
[1780215866311,40.0,73875.12,1.3,-0.08674,7e-05,8.60347]
[1780215871359,40.0,73875.99,1.3,-0.08665,7e-05,8.59525]
[1780215878408,40.0,73883.98,1.3,-0.08608,7e-05,8.55366]
[1780215883446,40.0,73885.52,1.3,-0.08597,7e-05,8.54569]
[1780215888480,40.0,73883.7,1.3,-0.08611,7e-05,8.55591]
[1780215893513,40.0,73882.75,1.3,-0.08618,7e-05,8.56107]
[1780215898549,40.0,73884.0,1.3,-0.08609,7e-05,8.55465]
[1780215903585,40.01,73884.28,1.3,-0.08608,7e-05,8.55414]
[1780215908620,40.01,73887.68,1.3,-0.08584,7e-05,8.53671]
[1780215913654,40.01,73885.12,1.3,-0.08603,7e-05,8.5506]
[1780215918689,40.01,73891.06,1.3,-0.08561,7e-05,8.51993]
[1780215923723,40.01,73889.39,1.3,-0.08574,7e-05,8.52906]
[1780215928759,40.01,73881.35,1.3,-0.08633,7e-05,8.57204]
[1780215934768,40.01,73880.63,1.3,-0.08635,7e-05,8.57211]
[1780215939835,40.02,73876.49,1.3,-0.08667,7e-05,8.59517]
[1780215944871,40.02,73877.16,1.3,-0.08663,7e-05,8.59237]
[1780215950111,40.02,73878.31,1.3,-0.08656,7e-05,8.58706]
[1780215959107,40.02,73879.31,1.3,-0.08649,7e-05,8.58225]
[1780215968031,40.03,73879.25,1.3,-0.08652,7e-05,8.58459]
[1780215973066,40.03,73877.31,1.3,-0.08667,7e-05,8.59537]
[1780215978102,40.03,73876.47,1.3,-0.08674,7e-05,8.60035]
[1780215983136,40.03,73878.59,1.3,-0.08659,7e-05,8.58974]
[1780215989178,40.03,73875.49,1.3,-0.08682,7e-05,8.60662]
[1780215994214,40.03,73874.69,1.3,-0.08685,7e-05,8.60707]
[1780216000467,40.04,73873.74,1.3,-0.08693,7e-05,8.61263]
[1780216006298,40.04,73873.53,1.3,-0.08695,7e-05,8.61431]
[1780216012340,40.04,73874.72,1.3,-0.08687,7e-05,8.60867]
[1780216017376,40.04,73872.24,1.3,-0.08706,7e-05,8.62221]
[1780216022410,40.04,73872.7,1.3,-0.08703,7e-05,8.62031]
[1780216027445,40.04,73872.69,1.3,-0.08704,7e-05,8.6209]
[1780216036508,40.04,73874.47,1.3,-0.08693,7e-05,8.61253]
[1780216041543,40.05,73875.19,1.3,-0.08688,7e-05,8.60931]
[1780216050815,40.05,73874.84,1.3,-0.08692,7e-05,8.61219]
[1780216056648,40.05,73874.17,1.3,-0.08694,7e-05,8.61195]
[1780216063699,40.05,73874.27,1.3,-0.08694,7e-05,8.61201]
[1780216068733,40.05,73872.87,1.3,-0.08705,7e-05,8.6197]
[1780216073767,40.05,73871.76,1.3,-0.08713,7e-05,8.62582]
[1780216079810,40.05,73871.46,1.3,-0.08716,7e-05,8.62767]
[1780216084846,40.05,73868.73,1.3,-0.08736,7e-05,8.64223]
[1780216091095,40.05,73864.41,1.3,-0.08767,7e-05,8.66504]
[1780216098136,40.05,73861.72,1.3,-0.08787,7e-05,8.67917]
[1780216104986,40.05,73861.6,1.3,-0.08788,7e-05,8.67983]
[1780216111235,40.05,73860.61,1.3,-0.08791,7e-05,8.68087]
[1780216117070,40.06,73861.72,1.3,-0.08783,7e-05,8.67512]
[1780216124119,40.06,73860.99,1.3,-0.08789,7e-05,8.67915]
[1780216129153,40.06,73863.75,1.3,-0.08769,7e-05,8.66477]
[1780216136800,40.06,73863.65,1.3,-0.0877,7e-05,8.66538]
[1780216139239,40.06,73861.91,1.3,-0.08783,7e-05,8.67458]
[1780216139246,40.06,73861.91,1.3,-0.08783,7e-05,8.67458]
[1780216139340,40.06,73861.91,1.3,-0.08783,7e-05,8.67459]
[1780216145267,40.06,73866.74,1.3,-0.08747,7e-05,8.64918]
[1780216151515,40.06,73868.09,1.3,-0.08737,7e-05,8.64185]
[1780216157353,40.05,73869.71,1.3,-0.08725,7e-05,8.63268]
[1780216163394,40.05,73870.18,1.3,-0.0872,7e-05,8.62961]
[1780216168431,40.05,73875.64,1.3,-0.0868,7e-05,8.60045]
[1780216174473,40.05,73876.91,1.3,-0.08665,7e-05,8.58812]
[1780216181727,40.04,73876.91,1.3,-0.08663,7e-05,8.58651]
[1780216187436,40.04,73877.28,1.3,-0.08659,7e-05,8.5835]
[1780216192597,40.04,73881.51,1.3,-0.08627,7e-05,8.56011]
[1780216197632,40.04,73880.15,1.3,-0.08635,7e-05,8.56641]
[1780216202668,40.03,73882.79,1.3,-0.08615,7e-05,8.55177]
[1780216206413,40.03,73880.93,1.3,-0.08628,7e-05,8.56106]
[1780216206697,40.03,73876.77,1.3,-0.08658,7e-05,8.58291]
[1780216211938,40.03,73875.76,1.3,-0.08665,7e-05,8.58812]
[1780216218161,40.03,73876.04,1.3,-0.08663,7e-05,8.58654]
[1780216223818,40.03,73878.84,1.3,-0.08643,7e-05,8.57166]
[1780216228854,40.03,73868.07,1.3,-0.08721,7e-05,8.62842]
[1780216233888,40.03,73871.46,1.3,-0.08693,7e-05,8.60659]
[1780216236910,40.03,73861.32,1.3,-0.08767,7e-05,8.66014]
[1780216242149,40.03,73863.21,1.3,-0.08753,7e-05,8.65006]
[1780216247993,40.03,73863.87,1.3,-0.08748,7e-05,8.64645]
[1780216254037,40.03,73863.62,1.3,-0.0875,7e-05,8.64753]
[1780216259354,40.03,73860.07,1.3,-0.08775,7e-05,8.66602]
[1780216266120,40.03,73859.41,1.3,-0.08779,7e-05,8.6689]
[1780216271154,40.03,73859.15,1.3,-0.08781,7e-05,8.66988]
[1780216276189,40.03,73856.46,1.3,-0.088,7e-05,8.68362]
[1780216282232,40.03,73856.43,1.3,-0.08799,7e-05,8.68316]
[1780216287267,40.02,73851.0,1.3,-0.08838,7e-05,8.71116]
[1780216293308,40.02,73852.09,1.3,-0.08825,7e-05,8.70029]
[1780216298327,40.02,73852.54,1.3,-0.08821,7e-05,8.69721]
[1780216303432,40.02,73852.69,1.3,-0.08819,7e-05,8.69583]
[1780216311434,40.02,73850.52,1.3,-0.08833,7e-05,8.70594]
[1780216316470,40.01,73843.96,1.3,-0.08881,7e-05,8.73978]
[1780216322719,40.01,73843.55,1.3,-0.08882,7e-05,8.74083]
[1780216328222,40.01,73841.54,1.3,-0.08896,7e-05,8.75094]
[1780216333588,40.0,73840.83,1.3,-0.08899,7e-05,8.75329]
[1780216334785,40.0,73840.83,1.3,-0.08899,7e-05,8.75329]
[1780216334796,40.0,73840.83,1.3,-0.08899,7e-05,8.75329]
[1780216334886,40.0,73840.3,1.3,-0.08903,7e-05,8.75594]
[1780216340637,40.0,73839.47,1.3,-0.08908,7e-05,8.75933]
[1780216345672,40.0,73841.04,1.3,-0.08895,7e-05,8.75024]
[1780216350709,40.0,73838.49,1.3,-0.08913,7e-05,8.76297]
[1780216356080,40.0,73836.55,1.3,-0.08923,7e-05,8.76835]
[1780216356517,40.0,73836.33,1.3,-0.08924,7e-05,8.76934]
[1780216356539,40.0,73836.33,1.3,-0.08924,7e-05,8.76918]
[1780216362998,39.99,73832.99,1.3,-0.08947,7e-05,8.78587]
[1780216368836,39.99,73832.3,1.3,-0.08951,7e-05,8.78837]
[1780216373069,39.99,73819.53,1.3,-0.09045,8e-05,8.8556]
[1780216378905,39.99,73816.84,1.3,-0.09064,8e-05,8.86911]
[1780216383939,39.98,73816.76,1.3,-0.09064,8e-05,8.86893]
[1780216388976,39.98,73815.5,1.3,-0.09072,8e-05,8.87436]
[1780216395019,39.98,73813.78,1.3,-0.09082,8e-05,8.88177]
[1780216400054,39.97,73812.5,1.3,-0.0909,8e-05,8.88707]
[1780216405088,39.97,73809.79,1.3,-0.09108,8e-05,8.89999]
[1780216411130,39.96,73812.29,1.3,-0.09083,8e-05,8.88077]
[1780216416165,39.96,73813.57,1.3,-0.09073,8e-05,8.87323]
[1780216421200,39.96,73815.85,1.3,-0.09055,8e-05,8.86041]
[1780216426236,39.96,73818.03,1.3,-0.09037,8e-05,8.84809]
[1780216432143,39.96,73818.56,1.3,-0.09033,8e-05,8.84506]
[1780216432157,39.96,73818.56,1.3,-0.09033,8e-05,8.84506]
[1780216432169,39.96,73819.22,1.3,-0.09028,7e-05,8.84124]
[1780216433979,39.96,73820.92,1.3,-0.09015,7e-05,8.83198]
[1780216434035,39.96,73820.92,1.3,-0.09015,7e-05,8.83198]
[1780216434296,39.96,73820.92,1.3,-0.09015,7e-05,8.83189]
[1780216435989,39.96,73820.51,1.3,-0.09018,7e-05,8.83408]
[1780216436045,39.96,73820.51,1.3,-0.09018,7e-05,8.83408]
[1780216436308,39.96,73820.89,1.3,-0.09015,7e-05,8.83196]
[1780216438832,39.96,73821.24,1.3,-0.09012,7e-05,8.82983]
[1780216439327,39.96,73821.57,1.3,-0.09009,7e-05,8.82799]
[1780216446376,39.95,73822.43,1.3,-0.09002,7e-05,8.82283]
[1780216452418,39.95,73824.73,1.3,-0.08984,7e-05,8.81015]
[1780216457453,39.95,73828.95,1.3,-0.08952,7e-05,8.78749]
[1780216462489,39.95,73829.61,1.3,-0.08947,7e-05,8.78385]
[1780216467525,39.95,73828.8,1.3,-0.08952,7e-05,8.78749]
[1780216472558,39.95,73825.7,1.3,-0.0897,7e-05,8.79863]
[1780216477850,39.93,73824.36,1.3,-0.08971,7e-05,8.79892]
[1780216483853,39.89,73816.44,1.3,-0.09007,8e-05,8.8244]
[1780216490425,39.87,73817.39,1.3,-0.08991,7e-05,8.81237]
[1780216490724,39.85,73816.16,1.3,-0.08988,7e-05,8.81051]
[1780216490735,39.85,73816.16,1.3,-0.08988,7e-05,8.81051]
[1780216490736,39.85,73816.07,1.3,-0.08989,7e-05,8.81099]
[1780216492318,39.85,73816.07,1.3,-0.08989,7e-05,8.81099]
[1780216492437,39.85,73816.07,1.3,-0.08989,7e-05,8.81099]
[1780216492490,39.84,73815.99,1.3,-0.08984,7e-05,8.80727]
[1780216494419,39.84,73815.99,1.3,-0.08984,7e-05,8.80727]
[1780216494492,39.84,73815.99,1.3,-0.08984,7e-05,8.80727]
[1780216494590,39.83,73816.09,1.3,-0.08978,7e-05,8.80273]
[1780216496459,39.83,73816.09,1.3,-0.08978,7e-05,8.80273]
[1780216496551,39.82,73816.44,1.3,-0.0897,7e-05,8.79709]
[1780216501768,39.8,73818.28,1.3,-0.08944,7e-05,8.77891]
[1780216506796,39.78,73819.38,1.3,-0.08926,7e-05,8.76576]
[1780216512838,39.76,73822.43,1.3,-0.08894,7e-05,8.74238]
[1780216517873,39.75,73822.74,1.3,-0.08885,7e-05,8.73576]
[1780216522909,39.73,73824.13,1.3,-0.08868,7e-05,8.72403]
[1780216528146,39.73,73823.95,1.3,-0.08869,7e-05,8.72424]
[1780216529670,39.72,73823.23,1.3,-0.08868,7e-05,8.72367]
[1780216529974,39.72,73823.23,1.3,-0.08868,7e-05,8.72367]
[1780216529980,39.72,73823.23,1.3,-0.08868,7e-05,8.72367]
[1780216531561,39.72,73823.23,1.3,-0.08868,7e-05,8.72367]
[1780216531972,39.71,73823.23,1.3,-0.0886,7e-05,8.71638]
[1780216533590,39.71,73823.23,1.3,-0.0886,7e-05,8.71638]
[1780216533639,39.71,73822.99,1.3,-0.08858,7e-05,8.71479]
[1780216535434,39.71,73822.99,1.3,-0.08858,7e-05,8.71479]
[1780216535637,39.7,73822.62,1.3,-0.08857,7e-05,8.71406]
[1780216537767,39.7,73824.17,1.3,-0.08845,7e-05,8.70551]
[1780216537806,39.7,73824.17,1.3,-0.08845,7e-05,8.70551]
[1780216544275,39.69,73827.38,1.3,-0.08819,7e-05,8.68659]
[1780216549873,39.69,73827.98,1.3,-0.08813,7e-05,8.68215]
[1780216554007,39.69,73828.7,1.3,-0.08806,7e-05,8.67726]
[1780216554125,39.69,73824.5,1.3,-0.08837,7e-05,8.69965]
[1780216559161,39.69,73822.16,1.3,-0.08853,7e-05,8.71122]
[1780216564416,39.68,73819.08,1.3,-0.08875,7e-05,8.72685]
[1780216573259,39.68,73817.62,1.3,-0.08885,7e-05,8.73348]
[1780216578294,39.68,73814.86,1.3,-0.08904,7e-05,8.74753]
[1780216583333,39.68,73812.52,1.3,-0.08921,7e-05,8.75922]
[1780216588368,39.67,73807.83,1.3,-0.08955,8e-05,8.78344]
[1780216594625,39.67,73802.64,1.3,-0.08988,8e-05,8.8054]
[1780216601442,39.67,73801.31,1.3,-0.08996,8e-05,8.81131]
[1780216603339,39.67,73801.92,1.3,-0.08991,8e-05,8.8079]
[1780216603703,39.67,73801.45,1.3,-0.08995,8e-05,8.81059]
[1780216608775,39.67,73802.38,1.3,-0.08989,8e-05,8.80619]
[1780216613792,39.67,73801.82,1.3,-0.08993,8e-05,8.80902]
[1780216618814,39.67,73802.5,1.3,-0.08987,8e-05,8.8052]
[1780216623849,39.67,73800.77,1.3,-0.09,8e-05,8.81413]
[1780216628902,39.67,73801.04,1.3,-0.08997,8e-05,8.81231]
[1780216633904,39.67,73801.79,1.3,-0.08991,8e-05,8.80792]
[1780216638950,39.66,73801.91,1.3,-0.0899,8e-05,8.80694]
[1780216644014,39.66,73802.28,1.3,-0.08987,8e-05,8.80464]
[1780216649054,39.66,73802.69,1.3,-0.08983,8e-05,8.80214]
[1780216654061,39.66,73799.88,1.3,-0.09,8e-05,8.81265]
[1780216659092,39.66,73798.95,1.3,-0.09007,8e-05,8.81729]
[1780216664162,39.66,73798.66,1.3,-0.09008,8e-05,8.81854]
[1780216669288,39.66,73799.57,1.3,-0.09001,8e-05,8.81327]
[1780216674338,39.66,73799.57,1.3,-0.09001,8e-05,8.81294]
[1780216679402,39.66,73800.9,1.3,-0.0899,8e-05,8.80548]
[1780216684524,39.66,73801.45,1.3,-0.08986,8e-05,8.80227]
[1780216689605,39.66,73801.38,1.3,-0.08986,8e-05,8.80239]
[1780216694658,39.66,73802.43,1.3,-0.08978,8e-05,8.79652]
[1780216699730,39.66,73805.38,1.3,-0.08955,8e-05,8.78057]
[1780216704800,39.66,73802.96,1.3,-0.08973,8e-05,8.79344]
[1780216709804,39.65,73799.02,1.3,-0.09003,8e-05,8.81439]
[1780216714827,39.65,73798.51,1.3,-0.09002,8e-05,8.81262]
[1780216716995,39.65,73797.66,1.3,-0.09009,8e-05,8.81702]
[1780216717708,39.65,73797.66,1.3,-0.09009,8e-05,8.81697]
[1780216722737,39.65,73798.16,1.3,-0.09004,8e-05,8.81349]
[1780216727800,39.65,73798.72,1.3,-0.08998,8e-05,8.8095]
[1780216732814,39.65,73800.49,1.3,-0.08983,8e-05,8.79903]
[1780216737860,39.64,73798.04,1.3,-0.09,8e-05,8.81101]
[1780216742878,39.64,73798.7,1.3,-0.08994,8e-05,8.80648]
[1780216746937,39.64,73798.77,1.3,-0.08992,8e-05,8.80533]
[1780216746972,39.64,73798.77,1.3,-0.08992,8e-05,8.80533]
[1780216754524,39.64,73798.77,1.3,-0.08991,8e-05,8.80401]
[1780216759719,39.62,73800.25,1.3,-0.0897,8e-05,8.78913]
[1780216765835,39.61,73796.57,1.3,-0.08996,8e-05,8.80766]
[1780216771645,39.61,73796.54,1.3,-0.08991,8e-05,8.80241]
[1780216777687,39.61,73796.58,1.3,-0.08989,8e-05,8.80108]
[1780216782723,39.61,73796.54,1.3,-0.08988,8e-05,8.80037]
[1780216787759,39.6,73796.55,1.3,-0.08987,8e-05,8.79939]
[1780216796411,39.6,73796.67,1.3,-0.08985,8e-05,8.79837]
[1780216796424,39.6,73796.67,1.3,-0.08985,8e-05,8.79837]
[1780216796821,39.6,73796.86,1.3,-0.08982,8e-05,8.79607]
[1780216801856,39.6,73801.39,1.3,-0.08947,8e-05,8.77088]
[1780216806890,39.6,73802.52,1.3,-0.08937,8e-05,8.76408]
[1780216811926,39.59,73799.62,1.3,-0.08958,8e-05,8.77882]
[1780216823003,39.59,73798.78,1.3,-0.08962,8e-05,8.78137]
[1780216828039,39.59,73797.51,1.3,-0.0897,8e-05,8.78726]
[1780216834084,39.58,73797.06,1.3,-0.08968,8e-05,8.78428]
[1780216839118,39.56,73796.76,1.3,-0.08958,8e-05,8.77718]
[1780216844155,39.54,73796.01,1.3,-0.08953,8e-05,8.77323]
[1780216849191,39.51,73796.28,1.3,-0.08936,8e-05,8.76087]
[1780216854226,39.5,73796.14,1.3,-0.08928,8e-05,8.75486]
[1780216859262,39.44,73796.13,1.3,-0.08897,8e-05,8.73213]
[1780216865302,39.38,73796.28,1.3,-0.08862,8e-05,8.7068]
[1780216871344,39.32,73793.16,1.3,-0.08855,8e-05,8.70118]
[1780216876608,39.28,73795.99,1.3,-0.0881,8e-05,8.6688]
[1780216882421,39.23,73791.13,1.3,-0.08822,8e-05,8.67664]
[1780216887459,39.19,73791.03,1.3,-0.08802,8e-05,8.66246]
[1780216894506,39.15,73791.17,1.3,-0.08773,8e-05,8.63914]
[1780216901564,39.12,73789.87,1.3,-0.0877,8e-05,8.63695]
[1780216906819,39.06,73789.82,1.3,-0.08739,8e-05,8.61449]
[1780216912635,39.03,73789.75,1.3,-0.08722,7e-05,8.60161]
[1780216917675,39.02,73787.88,1.3,-0.08731,8e-05,8.60811]
[1780216923721,39.02,73785.25,1.3,-0.08748,8e-05,8.62061]
[1780216924729,39.02,73770.72,1.3,-0.08858,8e-05,8.69909]
[1780216929761,39.01,73768.15,1.3,-0.08874,8e-05,8.7106]
[1780216934796,39.01,73763.18,1.3,-0.08909,8e-05,8.73537]
[1780216939831,39.0,73764.69,1.3,-0.08894,8e-05,8.7249]
[1780216945874,38.99,73770.72,1.3,-0.08845,8e-05,8.68966]
[1780216950909,38.99,73774.2,1.3,-0.08816,8e-05,8.66889]
[1780216955943,38.98,73774.7,1.3,-0.08806,8e-05,8.6602]
[1780216960978,38.98,73774.64,1.3,-0.08804,8e-05,8.65884]
[1780216966016,38.98,73774.56,1.3,-0.08802,8e-05,8.65756]
[1780216971051,38.97,73774.83,1.3,-0.08798,8e-05,8.65436]
[1780216976086,38.97,73774.44,1.3,-0.08799,8e-05,8.65471]
[1780216981121,38.96,73774.04,1.3,-0.08799,8e-05,8.6551]
[1780216986156,38.96,73773.68,1.3,-0.088,8e-05,8.65528]
[1780216994213,38.95,73773.61,1.3,-0.08796,8e-05,8.65289]
[1780217000260,38.95,73773.35,1.3,-0.08795,8e-05,8.65227]
[1780217005296,38.94,73773.08,1.3,-0.08795,8e-05,8.65208]
[1780217011337,38.94,73773.15,1.3,-0.08788,8e-05,8.64544]
[1780217017593,38.93,73771.73,1.3,-0.08796,8e-05,8.65111]
[1780217023421,38.93,73771.99,1.3,-0.08791,8e-05,8.64764]
[1780217028456,38.92,73772.37,1.3,-0.08786,8e-05,8.64385]
[1780217033491,38.92,73772.67,1.3,-0.08782,8e-05,8.64052]
[1780217039533,38.91,73772.69,1.3,-0.08779,8e-05,8.63836]
[1780217045575,38.91,73772.49,1.3,-0.08777,8e-05,8.63741]
[1780217050610,38.9,73773.23,1.3,-0.0877,8e-05,8.63171]
[1780217057874,38.9,73773.34,1.3,-0.08765,8e-05,8.6284]
[1780217067944,38.89,73773.83,1.3,-0.08757,8e-05,8.62236]
[1780217075784,38.88,73774.87,1.3,-0.08742,8e-05,8.61013]
[1780217080820,38.88,73775.66,1.3,-0.08734,8e-05,8.60422]
[1780217085855,38.87,73778.38,1.3,-0.08711,8e-05,8.58797]
[1780217090890,38.87,73778.8,1.3,-0.08706,8e-05,8.58424]
[1780217095925,38.87,73785.87,1.3,-0.08651,7e-05,8.54415]
[1780217096935,38.87,73795.68,1.3,-0.08577,7e-05,8.49089]
[1780217101967,38.86,73795.29,1.3,-0.08578,7e-05,8.49177]
[1780217107007,38.86,73794.55,1.3,-0.08582,7e-05,8.49465]
[1780217113046,38.86,73786.53,1.3,-0.0864,7e-05,8.5365]
[1780217118081,38.85,73788.68,1.3,-0.08623,7e-05,8.52369]
[1780217123116,38.85,73783.51,1.3,-0.08659,7e-05,8.55038]
[1780217129159,38.85,73783.5,1.3,-0.08657,7e-05,8.54878]
[1780217135201,38.84,73782.54,1.3,-0.08659,7e-05,8.54812]
[1780217140236,38.84,73779.83,1.3,-0.08677,8e-05,8.56143]
[1780217147284,38.83,73779.44,1.3,-0.08677,8e-05,8.56163]
[1780217157359,38.83,73778.73,1.3,-0.08679,8e-05,8.56281]
[1780217162393,38.82,73777.11,1.3,-0.0869,8e-05,8.57028]
[1780217167429,38.82,73775.15,1.3,-0.08702,8e-05,8.57959]
[1780217172465,38.82,73768.83,1.3,-0.08748,8e-05,8.61258]
[1780217177499,38.81,73765.21,1.3,-0.08774,8e-05,8.63066]
[1780217182534,38.81,73761.4,1.3,-0.088,8e-05,8.64966]
[1780217187573,38.8,73755.37,1.3,-0.08843,8e-05,8.68071]
[1780217192605,38.8,73754.84,1.3,-0.08841,8e-05,8.67741]
[1780217198860,38.79,73755.38,1.3,-0.08834,8e-05,8.67234]
[1780217200345,38.79,73755.38,1.3,-0.08834,8e-05,8.67199]
[1780217200465,38.79,73755.38,1.3,-0.08834,8e-05,8.67199]
[1780217206776,38.79,73751.25,1.3,-0.08862,8e-05,8.69213]
[1780217212747,38.78,73747.17,1.3,-0.08887,8e-05,8.71026]
[1780217219000,38.77,73747.15,1.3,-0.08884,8e-05,8.70795]
[1780217226056,38.77,73753.37,1.3,-0.08834,8e-05,8.67207]
[1780217232890,38.76,73754.7,1.3,-0.08819,8e-05,8.66103]
[1780217237924,38.75,73757.74,1.3,-0.08792,8e-05,8.64183]
[1780217243966,38.74,73763.07,1.3,-0.08747,8e-05,8.60953]
[1780217249216,38.73,73766.45,1.3,-0.08715,8e-05,8.58655]
[1780217255046,38.72,73767.03,1.3,-0.08704,8e-05,8.57659]
[1780217261091,38.71,73768.82,1.3,-0.08683,8e-05,8.56161]
[1780217268191,38.71,73769.4,1.3,-0.08677,8e-05,8.55686]
[1780217270495,38.7,73770.69,1.3,-0.0866,8e-05,8.5451]
[1780217271369,38.69,73778.92,1.3,-0.08597,7e-05,8.49884]
[1780217276395,38.68,73781.15,1.3,-0.08575,7e-05,8.48328]
[1780217281436,38.67,73777.94,1.3,-0.08595,7e-05,8.49728]
[1780217286442,38.67,73776.9,1.3,-0.08598,7e-05,8.49941]
[1780217291482,38.66,73773.66,1.3,-0.08617,8e-05,8.51354]
[1780217296510,38.65,73769.56,1.3,-0.08643,8e-05,8.5322]
[1780217301592,38.64,73765.02,1.3,-0.08674,8e-05,8.55462]
[1780217306595,38.63,73764.8,1.3,-0.08671,8e-05,8.55189]
[1780217311609,38.63,73765.85,1.3,-0.08655,8e-05,8.53913]
[1780217313205,38.62,73765.26,1.3,-0.08659,8e-05,8.54193]
[1780217313260,38.62,73763.47,1.3,-0.08672,8e-05,8.55127]
[1780217318488,38.62,73760.36,1.3,-0.08692,8e-05,8.56579]
[1780217323527,38.61,73761.56,1.3,-0.08678,8e-05,8.5553]
[1780217328558,38.6,73761.16,1.3,-0.08676,8e-05,8.55366]
[1780217333592,38.59,73756.63,1.3,-0.08705,8e-05,8.57457]
[1780217339851,38.58,73755.86,1.3,-0.08706,8e-05,8.57559]
[1780217346681,38.57,73755.86,1.3,-0.08702,8e-05,8.5728]
[1780217352735,38.57,73755.8,1.3,-0.087,8e-05,8.57079]
[1780217357762,38.56,73755.19,1.3,-0.08702,8e-05,8.57223]
[1780217366824,38.55,73754.78,1.3,-0.087,8e-05,8.57114]
[1780217373045,38.55,73754.25,1.3,-0.08703,8e-05,8.57295]
[1780217378909,38.54,73759.45,1.3,-0.08651,8e-05,8.53405]
[1780217384950,38.51,73760.15,1.3,-0.0863,8e-05,8.51838]
[1780217390374,38.51,73761.02,1.3,-0.08622,8e-05,8.51285]
[1780217397034,38.5,73760.4,1.3,-0.08624,8e-05,8.51375]
[1780217402073,38.49,73759.17,1.3,-0.0863,8e-05,8.51856]
[1780217407107,38.49,73754.4,1.3,-0.08664,8e-05,8.54254]
[1780217412143,38.49,73753.01,1.3,-0.08672,8e-05,8.54849]
[1780217417179,38.48,73751.4,1.3,-0.08682,8e-05,8.55583]
[1780217422213,38.48,73750.0,1.3,-0.08691,8e-05,8.56197]
[1780217427248,38.47,73746.93,1.3,-0.08711,8e-05,8.57686]
[1780217432284,38.47,73745.74,1.3,-0.08714,8e-05,8.57724]
[1780217438324,38.46,73746.03,1.3,-0.0871,8e-05,8.57385]
[1780217444369,38.46,73746.25,1.3,-0.08706,8e-05,8.57088]
[1780217449404,38.46,73745.5,1.3,-0.08709,8e-05,8.57352]
[1780217454438,38.45,73745.66,1.3,-0.08704,8e-05,8.57006]
[1780217459474,38.44,73746.12,1.3,-0.08698,8e-05,8.56538]
[1780217466521,38.44,73745.94,1.3,-0.08697,8e-05,8.56443]
[1780217471557,38.44,73746.55,1.3,-0.0869,8e-05,8.55964]
[1780217476595,38.43,73752.28,1.3,-0.08644,8e-05,8.52651]
[1780217486665,38.39,73754.18,1.3,-0.08608,8e-05,8.50007]
[1780217493716,38.35,73755.16,1.3,-0.08572,8e-05,8.47197]
[1780217499758,38.27,73756.27,1.3,-0.08524,8e-05,8.43629]
[1780217503022,38.27,73756.27,1.3,-0.08522,8e-05,8.4349]
[1780217503051,38.27,73756.37,1.3,-0.08521,8e-05,8.43435]
[1780217508822,38.26,73763.3,1.3,-0.08465,7e-05,8.39384]
[1780217511150,38.26,73763.63,1.3,-0.08462,7e-05,8.39161]
[1780217511491,38.26,73763.63,1.3,-0.08462,7e-05,8.39161]
[1780217511533,38.26,73772.38,1.3,-0.08396,7e-05,8.34307]
[1780217516878,38.26,73775.53,1.3,-0.0837,7e-05,8.32421]
[1780217518860,38.26,73775.53,1.3,-0.0837,7e-05,8.32421]
[1780217518869,38.25,73775.55,1.3,-0.08369,7e-05,8.32345]
[1780217520799,38.25,73775.55,1.3,-0.08369,7e-05,8.32345]
[1780217520809,38.25,73775.55,1.3,-0.08369,7e-05,8.32345]
[1780217520905,38.25,73775.55,1.3,-0.08369,7e-05,8.32345]
[1780217520980,38.25,73775.55,1.3,-0.08368,7e-05,8.32279]
[1780217527955,38.25,73772.52,1.3,-0.08387,7e-05,8.33661]
[1780217532991,38.24,73772.8,1.3,-0.08383,7e-05,8.33316]
[1780217538031,38.24,73772.99,1.3,-0.08379,7e-05,8.33018]
[1780217545082,38.23,73773.7,1.3,-0.0837,7e-05,8.32356]
[1780217550114,38.22,73773.52,1.3,-0.08368,7e-05,8.32261]
[1780217555148,38.22,73772.6,1.3,-0.08369,7e-05,8.32148]
[1780217560186,38.22,73773.75,1.3,-0.08358,7e-05,8.31333]
[1780217566234,38.21,73775.81,1.3,-0.0834,7e-05,8.29999]
[1780217571469,38.2,73773.54,1.3,-0.08354,7e-05,8.31014]
[1780217574163,38.2,73773.47,1.3,-0.08354,7e-05,8.31016]
[1780217576164,38.2,73773.58,1.3,-0.08352,7e-05,8.30919]
[1780217576298,38.2,73773.58,1.3,-0.08351,7e-05,8.30847]
[1780217581539,38.2,73771.72,1.3,-0.08362,7e-05,8.31648]
[1780217588152,38.19,73768.85,1.3,-0.08382,7e-05,8.33075]
[1780217595433,38.18,73768.52,1.3,-0.0838,7e-05,8.32941]
[1780217600469,38.18,73769.59,1.3,-0.0837,7e-05,8.3217]
[1780217605504,38.17,73768.51,1.3,-0.08374,7e-05,8.32515]
[1780217611748,38.17,73769.03,1.3,-0.08363,7e-05,8.31516]
[1780217617588,38.16,73769.5,1.3,-0.08356,7e-05,8.30971]
[1780217622474,38.16,73771.57,1.3,-0.08338,7e-05,8.29655]
[1780217622750,38.15,73780.3,1.3,-0.08272,7e-05,8.24862]
[1780217622986,38.15,73780.3,1.3,-0.08272,7e-05,8.24862]
[1780217623400,38.15,73780.3,1.3,-0.08272,7e-05,8.24862]
[1780217623411,38.15,73780.3,1.3,-0.08272,7e-05,8.24862]
[1780217623464,38.15,73780.3,1.3,-0.08272,7e-05,8.24862]
[1780217623653,38.15,73780.3,1.3,-0.08272,7e-05,8.24862]
[1780217623739,38.15,73784.54,1.3,-0.08241,7e-05,8.22522]
[1780217626503,38.15,73784.27,1.3,-0.08242,7e-05,8.22598]
[1780217626537,38.15,73784.27,1.3,-0.08242,7e-05,8.22598]
[1780217626658,38.15,73784.18,1.3,-0.08242,7e-05,8.22613]
[1780217628118,38.15,73783.92,1.3,-0.08243,7e-05,8.22719]
[1780217629827,38.15,73783.4,1.3,-0.08246,7e-05,8.22933]
[1780217630119,38.15,73783.4,1.3,-0.08246,7e-05,8.22933]
[1780217630137,38.15,73783.4,1.3,-0.08246,7e-05,8.22933]
[1780217630685,38.15,73783.26,1.3,-0.08247,7e-05,8.22975]
[1780217637734,38.14,73783.26,1.3,-0.08244,7e-05,8.22741]
[1780217643777,38.14,73782.83,1.3,-0.08245,7e-05,8.228]
[1780217648811,38.13,73781.87,1.3,-0.0825,7e-05,8.23209]
[1780217654190,38.13,73780.58,1.3,-0.08259,7e-05,8.23821]
[1780217662108,38.13,73781.22,1.3,-0.08251,7e-05,8.23275]
[1780217667945,38.12,73786.48,1.3,-0.08211,7e-05,8.20302]
[1780217674173,38.12,73788.39,1.3,-0.08192,7e-05,8.18788]
[1780217680028,38.12,73796.14,1.3,-0.08134,7e-05,8.14507]
[1780217685064,38.12,73799.02,1.3,-0.08113,7e-05,8.12914]
[1780217690099,38.12,73803.08,1.3,-0.08083,7e-05,8.10694]
[1780217695134,38.12,73801.78,1.3,-0.08092,7e-05,8.11369]
[1780217700169,38.12,73802.95,1.3,-0.08083,7e-05,8.10713]
[1780217705204,38.12,73803.41,1.3,-0.0808,7e-05,8.10441]
[1780217710835,38.12,73803.4,1.3,-0.08079,7e-05,8.10425]
[1780217714114,38.12,73806.37,1.3,-0.08058,7e-05,8.08803]
[1780217714266,38.12,73806.37,1.3,-0.08058,7e-05,8.08799]
[1780217719302,38.12,73810.03,1.3,-0.08031,7e-05,8.0682]
[1780217725663,38.12,73810.6,1.3,-0.08027,7e-05,8.06516]
[1780217729193,38.12,73816.43,1.3,-0.07986,7e-05,8.0345]
[1780217729207,38.12,73816.43,1.3,-0.07986,7e-05,8.0345]
[1780217729372,38.12,73820.13,1.3,-0.07959,7e-05,8.0147]
[1780217734408,38.12,73824.3,1.3,-0.07926,7e-05,7.9886]
[1780217740450,38.12,73823.91,1.3,-0.0793,7e-05,7.99127]
[1780217746492,38.12,73823.69,1.3,-0.07932,7e-05,7.99298]
[1780217752741,38.12,73823.68,1.3,-0.07933,7e-05,7.99364]
[1780217758578,38.12,73824.54,1.3,-0.07927,7e-05,7.98953]
[1780217762810,38.13,73837.65,1.3,-0.07835,7e-05,7.92007]
[1780217768651,38.13,73841.39,1.3,-0.0781,7e-05,7.90154]
[1780217772611,38.13,73842.81,1.3,-0.07801,7e-05,7.89451]
[1780217772900,38.13,73853.68,1.3,-0.07725,7e-05,7.83731]
[1780217772989,38.13,73853.68,1.3,-0.07725,7e-05,7.83731]
[1780217773000,38.13,73853.68,1.3,-0.07725,7e-05,7.83731]
[1780217773686,38.13,73853.68,1.3,-0.07725,7e-05,7.83766]
[1780217776162,38.13,73853.45,1.3,-0.07728,7e-05,7.83956]
[1780217776706,38.13,73853.38,1.3,-0.07729,7e-05,7.84028]
[1780217779937,38.14,73853.54,1.3,-0.07729,7e-05,7.84046]
[1780217780885,38.14,73855.74,1.3,-0.07714,7e-05,7.82915]
[1780217785892,38.14,73855.37,1.3,-0.07718,7e-05,7.83258]
[1780217790918,38.15,73857.32,1.3,-0.07707,7e-05,7.8241]
[1780217795949,38.15,73865.58,1.3,-0.07649,7e-05,7.77862]
[1780217801013,38.16,73868.26,1.3,-0.07633,7e-05,7.76667]
[1780217806023,38.16,73871.5,1.3,-0.07614,7e-05,7.75182]
[1780217811057,38.17,73871.74,1.3,-0.07615,7e-05,7.75283]
[1780217816125,38.17,73871.82,1.3,-0.07617,7e-05,7.75468]
[1780217821126,38.18,73872.11,1.3,-0.07618,7e-05,7.75546]
[1780217826166,38.19,73872.36,1.3,-0.07619,7e-05,7.75647]
[1780217831264,38.19,73872.19,1.3,-0.07623,7e-05,7.75949]
[1780217836349,38.2,73872.15,1.3,-0.07626,7e-05,7.76162]
[1780217841391,38.2,73868.95,1.3,-0.07651,7e-05,7.78037]
[1780217846462,38.2,73871.44,1.3,-0.07636,7e-05,7.76908]
[1780217851462,38.21,73872.01,1.3,-0.07634,7e-05,7.76796]
[1780217856490,38.21,73871.22,1.3,-0.07639,7e-05,7.76991]
[1780217861513,38.22,73876.22,1.3,-0.0761,7e-05,7.74808]
[1780217866545,38.23,73874.08,1.3,-0.07626,7e-05,7.76036]
[1780217871605,38.23,73873.96,1.3,-0.07628,7e-05,7.76199]
[1780217876618,38.23,73874.13,1.3,-0.07628,7e-05,7.7621]
[1780217881705,38.23,73872.82,1.3,-0.07639,7e-05,7.76996]
[1780217886779,38.24,73872.85,1.3,-0.0764,7e-05,7.77074]
[1780217887987,38.24,73862.15,1.3,-0.07715,7e-05,7.82766]
[1780217893027,38.24,73861.23,1.3,-0.07723,7e-05,7.8336]
[1780217899562,38.25,73859.29,1.3,-0.07739,7e-05,7.84569]
[1780217904597,38.25,73859.76,1.3,-0.07737,7e-05,7.84449]
[1780217910641,38.28,73859.97,1.3,-0.07752,7e-05,7.85589]
[1780217915676,38.31,73859.47,1.3,-0.07766,7e-05,7.86559]
[1780217920710,38.33,73860.27,1.3,-0.07771,7e-05,7.86964]
[1780217928768,38.36,73858.25,1.3,-0.07802,7e-05,7.89316]
[1780217934033,38.36,73855.68,1.3,-0.07821,7e-05,7.90742]
[1780217939045,38.36,73855.64,1.3,-0.07822,7e-05,7.90814]
[1780217944081,38.36,73856.18,1.3,-0.07819,7e-05,7.9059]
[1780217949131,38.36,73856.2,1.3,-0.0782,7e-05,7.90653]
[1780217954131,38.37,73853.71,1.3,-0.07838,7e-05,7.92036]
[1780217959198,38.37,73853.12,1.3,-0.07844,7e-05,7.92437]
[1780217964199,38.37,73851.89,1.3,-0.07853,7e-05,7.93172]
[1780217969214,38.37,73851.41,1.3,-0.07858,7e-05,7.93507]
[1780217974275,38.37,73847.0,1.3,-0.07886,7e-05,7.95456]
[1780217979330,38.37,73846.69,1.3,-0.07887,7e-05,7.95565]
[1780217984389,38.37,73843.45,1.3,-0.0791,7e-05,7.97231]
[1780217989422,38.37,73841.55,1.3,-0.07922,7e-05,7.98183]
[1780217994444,38.37,73839.92,1.3,-0.07933,7e-05,7.98991]
[1780217999455,38.37,73841.08,1.3,-0.07924,7e-05,7.98317]
[1780218004520,38.36,73833.39,1.3,-0.07978,7e-05,8.02355]
[1780218006695,38.36,73827.95,1.3,-0.08013,7e-05,8.04901]
[1780218006781,38.36,73827.95,1.3,-0.08013,7e-05,8.04901]
[1780218011817,38.36,73827.65,1.3,-0.08015,7e-05,8.05081]
[1780218016825,38.36,73828.25,1.3,-0.0801,7e-05,8.04744]
[1780218021825,38.36,73836.81,1.3,-0.07949,7e-05,8.00206]
[1780218026828,38.36,73837.52,1.3,-0.07945,7e-05,7.99874]
[1780218031832,38.36,73837.52,1.3,-0.07942,7e-05,7.99502]
[1780218036833,38.36,73837.79,1.3,-0.07941,7e-05,7.99403]
[1780218037153,38.36,73837.79,1.3,-0.07941,7e-05,7.99403]
[1780218037409,38.36,73838.76,1.3,-0.07934,7e-05,7.98895]
[1780218037420,38.36,73838.76,1.3,-0.07934,7e-05,7.98895]
[1780218038117,38.36,73839.11,1.3,-0.07931,7e-05,7.98717]
[1780218041054,38.36,73839.11,1.3,-0.07931,7e-05,7.98716]
[1780218041062,38.36,73839.11,1.3,-0.07931,7e-05,7.98716]
[1780218041161,38.36,73839.05,1.3,-0.07932,7e-05,7.98739]
[1780218046233,38.36,73838.79,1.3,-0.07933,7e-05,7.98845]
[1780218053664,38.36,73838.79,1.3,-0.07934,7e-05,7.98914]
[1780218057767,38.36,73838.49,1.3,-0.07936,7e-05,7.99091]
[1780218057832,38.36,73838.49,1.3,-0.07936,7e-05,7.99091]
[1780218063739,38.36,73838.48,1.3,-0.07936,7e-05,7.99027]
[1780218072793,38.36,73838.57,1.3,-0.07935,7e-05,7.98962]
[1780218081644,38.36,73838.38,1.3,-0.07935,7e-05,7.98979]
[1780218090863,38.36,73838.15,1.3,-0.07935,7e-05,7.99011]
[1780218097976,38.35,73838.25,1.3,-0.0793,7e-05,7.98449]
[1780218103011,38.35,73838.08,1.3,-0.07931,7e-05,7.98504]
[1780218111071,38.35,73837.88,1.3,-0.07931,7e-05,7.9856]
[1780218114090,38.35,73827.7,1.3,-0.08004,7e-05,8.04005]
[1780218119126,38.35,73822.17,1.3,-0.08044,7e-05,8.0696]
[1780218125170,38.35,73820.52,1.3,-0.08056,7e-05,8.07828]
[1780218130205,38.35,73819.39,1.3,-0.08064,7e-05,8.08412]
[1780218136245,38.35,73820.08,1.3,-0.08058,7e-05,8.08014]
[1780218141280,38.35,73821.09,1.3,-0.08051,7e-05,8.0745]
[1780218146314,38.35,73820.89,1.3,-0.08052,7e-05,8.07534]
[1780218149336,38.35,73807.16,1.3,-0.08151,7e-05,8.1487]
[1780218155579,38.35,73806.58,1.3,-0.0815,7e-05,8.14669]
[1780218165649,38.34,73807.8,1.3,-0.0814,7e-05,8.13868]
[1780218171298,38.34,73808.98,1.3,-0.0813,7e-05,8.13179]
[1780218177530,38.34,73813.13,1.3,-0.08099,7e-05,8.10855]
[1780218182567,38.34,73808.33,1.3,-0.08133,7e-05,8.13374]
[1780218187602,38.34,73807.41,1.3,-0.08139,7e-05,8.13803]
[1780218192637,38.33,73806.16,1.3,-0.08147,7e-05,8.14412]
[1780218194651,38.33,73795.64,1.3,-0.08223,7e-05,8.20043]
[1780218199819,38.33,73795.71,1.3,-0.08222,7e-05,8.1992]
[1780218205708,38.33,73796.47,1.3,-0.08215,7e-05,8.19383]
[1780218213790,38.32,73788.3,1.3,-0.08268,7e-05,8.23134]
[1780218219832,38.32,73789.92,1.3,-0.08254,7e-05,8.2211]
[1780218224866,38.32,73791.34,1.3,-0.08242,7e-05,8.21222]
[1780218230203,38.31,73794.3,1.3,-0.08219,7e-05,8.19536]
[1780218235438,38.31,73794.77,1.3,-0.08214,7e-05,8.19157]
[1780218240777,38.31,73800.06,1.3,-0.08173,7e-05,8.16158]
[1780218241989,38.3,73784.52,1.3,-0.08286,7e-05,8.24489]
[1780218245160,38.3,73769.69,1.3,-0.08395,7e-05,8.32448]
[1780218246501,38.3,73760.19,1.3,-0.08465,8e-05,8.37565]
[1780218246792,38.3,73760.19,1.3,-0.08465,8e-05,8.37565]
[1780218246800,38.3,73760.19,1.3,-0.08465,8e-05,8.37565]
[1780218247024,38.3,73760.18,1.3,-0.08466,8e-05,8.37571]
[1780218248409,38.3,73760.18,1.3,-0.08466,8e-05,8.37571]
[1780218248424,38.29,73760.22,1.3,-0.0846,8e-05,8.37185]
[1780218249039,38.29,73760.11,1.3,-0.08461,8e-05,8.37201]
[1780218250424,38.29,73761.39,1.3,-0.0845,7e-05,8.36459]
[1780218250495,38.29,73761.39,1.3,-0.0845,7e-05,8.36459]
[1780218251053,38.29,73759.88,1.3,-0.08461,8e-05,8.37239]
[1780218256279,38.28,73762.1,1.3,-0.08441,7e-05,8.35769]
[1780218262131,38.26,73767.22,1.3,-0.0839,7e-05,8.32028]
[1780218267165,38.25,73768.79,1.3,-0.08376,7e-05,8.31]
[1780218274214,38.25,73769.42,1.3,-0.08364,7e-05,8.3]
[1780218280256,38.24,73770.77,1.3,-0.08352,7e-05,8.29074]
[1780218285292,38.24,73770.1,1.3,-0.08355,7e-05,8.29283]
[1780218292342,38.24,73768.55,1.3,-0.08363,7e-05,8.29907]
[1780218299389,38.23,73771.37,1.3,-0.08339,7e-05,8.28166]
[1780218304424,38.23,73773.09,1.3,-0.08325,7e-05,8.27091]
[1780218309460,38.22,73777.31,1.3,-0.08292,7e-05,8.24667]
[1780218314496,38.22,73779.65,1.3,-0.08273,7e-05,8.23275]
[1780218319530,38.22,73779.26,1.3,-0.08274,7e-05,8.23365]
[1780218324565,38.21,73777.02,1.3,-0.08289,7e-05,8.24454]
[1780218329600,38.21,73774.98,1.3,-0.08302,7e-05,8.25428]
[1780218334636,38.21,73775.72,1.3,-0.08291,7e-05,8.24471]
[1780218346916,38.2,73775.61,1.3,-0.08288,7e-05,8.24243]
[1780218356986,38.19,73776.48,1.3,-0.08279,7e-05,8.23529]
[1780218367059,38.19,73778.75,1.3,-0.08259,7e-05,8.22058]
[1780218372532,38.19,73777.98,1.3,-0.08263,7e-05,8.2238]
[1780218378947,38.18,73776.89,1.3,-0.08268,7e-05,8.22773]
[1780218383981,38.18,73776.32,1.3,-0.08271,7e-05,8.2296]
[1780218394056,38.17,73777.24,1.3,-0.08257,7e-05,8.21799]
[1780218405127,38.17,73777.69,1.3,-0.08251,7e-05,8.21301]
[1780218410164,38.16,73778.91,1.3,-0.0824,7e-05,8.20526]
[1780218417411,38.16,73779.02,1.3,-0.08237,7e-05,8.20296]
[1780218425467,38.16,73779.29,1.3,-0.08234,7e-05,8.20107]
[1780218431313,38.15,73783.05,1.3,-0.08204,7e-05,8.17855]
[1780218436346,38.15,73783.13,1.3,-0.08202,7e-05,8.17739]
[1780218447621,38.15,73782.02,1.3,-0.08208,7e-05,8.1818]
[1780218453465,38.15,73782.02,1.3,-0.08204,7e-05,8.17676]
[1780218458500,38.14,73781.89,1.3,-0.08204,7e-05,8.17684]
[1780218463535,38.14,73791.92,1.3,-0.08129,7e-05,8.12168]
[1780218469577,38.11,73799.18,1.3,-0.0806,7e-05,8.07068]
[1780218474612,38.09,73799.94,1.3,-0.08041,7e-05,8.05598]
[1780218482669,38.05,73800.58,1.3,-0.08016,7e-05,8.03752]
[1780218487906,38.03,73800.99,1.3,-0.08002,7e-05,8.02705]
[1780218495296,38.01,73800.99,1.3,-0.07993,7e-05,8.01958]
[1780218500794,37.99,73805.57,1.3,-0.07946,7e-05,7.98438]
[1780218505830,37.98,73808.26,1.3,-0.07926,7e-05,7.96951]
[1780218510866,37.98,73810.21,1.3,-0.07911,7e-05,7.95869]
[1780218515901,37.98,73808.52,1.3,-0.07915,7e-05,7.96021]
[1780218521946,37.96,73807.04,1.3,-0.0792,7e-05,7.96334]
[1780218526987,37.95,73807.21,1.3,-0.07913,7e-05,7.95861]
[1780218533301,37.95,73807.32,1.3,-0.07909,7e-05,7.95525]
[1780218539070,37.94,73802.2,1.3,-0.07939,7e-05,7.97793]
[1780218544107,37.92,73801.07,1.3,-0.07941,7e-05,7.97871]
[1780218549142,37.91,73808.39,1.3,-0.07883,7e-05,7.93544]
[1780218554176,37.91,73807.72,1.3,-0.07887,7e-05,7.9383]
[1780218559217,37.91,73812.55,1.3,-0.07851,7e-05,7.91123]
[1780218564253,37.91,73812.44,1.3,-0.07851,7e-05,7.91186]
[1780218569288,37.91,73813.88,1.3,-0.07841,7e-05,7.90415]
[1780218576538,37.91,73814.04,1.3,-0.07836,7e-05,7.89914]
[1780218582378,37.91,73814.86,1.3,-0.0783,7e-05,7.89474]
[1780218587413,37.91,73815.08,1.3,-0.07829,7e-05,7.89351]
[1780218592448,37.91,73815.51,1.3,-0.07826,7e-05,7.89114]
[1780218599497,37.91,73815.46,1.3,-0.07826,7e-05,7.89123]
[1780218606749,37.91,73815.55,1.3,-0.07825,7e-05,7.89048]
[1780218607086,37.91,73815.55,1.3,-0.07825,7e-05,7.89048]
[1780218612591,37.91,73817.41,1.3,-0.07811,7e-05,7.88033]
[1780218618635,37.91,73815.31,1.3,-0.07826,7e-05,7.89137]
[1780218626890,37.91,73812.73,1.3,-0.07844,7e-05,7.90478]
[1780218634746,37.9,73811.71,1.3,-0.07847,7e-05,7.90559]
[1780218639787,37.9,73816.93,1.3,-0.07809,7e-05,7.87752]
[1780218639910,37.9,73816.93,1.3,-0.07809,7e-05,7.87752]
[1780218639923,37.9,73816.93,1.3,-0.07809,7e-05,7.87752]
[1780218640794,37.9,73819.28,1.3,-0.07793,7e-05,7.86495]
[1780218641765,37.9,73819.28,1.3,-0.07793,7e-05,7.86495]
[1780218641811,37.9,73827.83,1.3,-0.07732,7e-05,7.81935]
[1780218643792,37.9,73827.83,1.3,-0.07732,7e-05,7.81943]
[1780218643815,37.9,73827.81,1.3,-0.07732,7e-05,7.81963]
[1780218647921,37.9,73826.74,1.3,-0.0774,7e-05,7.82562]
[1780218647997,37.91,73826.74,1.3,-0.07741,7e-05,7.82571]
[1780218654891,37.91,73824.6,1.3,-0.07757,7e-05,7.83773]
[1780218659927,37.91,73824.41,1.3,-0.07758,7e-05,7.83914]
[1780218667174,37.91,73823.79,1.3,-0.07764,7e-05,7.84305]
[1780218673018,37.91,73820.99,1.3,-0.07784,7e-05,7.8585]
[1780218681073,37.91,73819.75,1.3,-0.07794,7e-05,7.86579]
[1780218686110,37.91,73812.67,1.3,-0.07845,7e-05,7.90394]
[1780218691145,37.91,73813.91,1.3,-0.07832,7e-05,7.89331]
[1780218696181,37.91,73814.98,1.3,-0.07825,7e-05,7.88783]
[1780218701216,37.91,73815.95,1.3,-0.07819,7e-05,7.88292]
[1780218707458,37.92,73818.83,1.3,-0.07799,7e-05,7.86797]
[1780218716540,37.92,73818.83,1.3,-0.07799,7e-05,7.86821]
[1780218722362,37.92,73819.52,1.3,-0.07795,7e-05,7.86552]
[1780218727601,37.92,73812.37,1.3,-0.07847,7e-05,7.90402]
[1780218737671,37.92,73813.65,1.3,-0.07838,7e-05,7.8975]
[1780218745523,37.92,73816.0,1.3,-0.07822,7e-05,7.88533]
[1780218751565,37.92,73816.87,1.3,-0.07812,7e-05,7.87693]
[1780218757811,37.92,73817.13,1.3,-0.07811,7e-05,7.87609]
[1780218764656,37.92,73817.67,1.3,-0.07808,7e-05,7.87382]
[1780218769691,37.93,73817.97,1.3,-0.07807,7e-05,7.87267]
[1780218774726,37.93,73820.23,1.3,-0.07791,7e-05,7.86114]
[1780218781776,37.93,73819.88,1.3,-0.07795,7e-05,7.86377]
[1780218786810,37.93,73818.92,1.3,-0.07802,7e-05,7.86942]
[1780218790026,37.93,73819.06,1.3,-0.07802,7e-05,7.86898]
[1780218790076,37.93,73819.06,1.3,-0.07802,7e-05,7.86898]
[1780218790839,37.93,73821.18,1.3,-0.07788,7e-05,7.85886]
[1780218792533,37.94,73824.45,1.3,-0.07767,7e-05,7.84283]
[1780218792854,37.94,73824.29,1.3,-0.0777,7e-05,7.84507]
[1780218797284,37.95,73821.77,1.3,-0.07794,7e-05,7.86315]
[1780218797888,37.95,73821.06,1.3,-0.07799,7e-05,7.86704]
[1780218805944,37.95,73820.49,1.3,-0.07804,7e-05,7.8708]
[1780218818233,37.97,73821.98,1.3,-0.07798,7e-05,7.86478]
[1780218824072,37.97,73819.33,1.3,-0.07817,7e-05,7.87946]
[1780218829107,37.97,73819.71,1.3,-0.07815,7e-05,7.87781]
[1780218838376,37.97,73819.58,1.3,-0.07817,7e-05,7.87918]
[1780218844212,37.97,73816.52,1.3,-0.07839,7e-05,7.89592]
[1780218851262,37.97,73816.5,1.3,-0.0784,7e-05,7.89632]
[1780218856343,37.98,73817.2,1.3,-0.07835,7e-05,7.89279]
[1780218862338,37.98,73817.41,1.3,-0.07834,7e-05,7.89192]
[1780218868585,37.98,73817.32,1.3,-0.07835,7e-05,7.89266]
[1780218876436,37.98,73817.28,1.3,-0.07832,7e-05,7.88908]
[1780218881471,37.98,73819.21,1.3,-0.07819,7e-05,7.87907]
[1780218888725,37.98,73818.4,1.3,-0.07825,7e-05,7.88395]
[1780218898417,37.98,73818.4,1.3,-0.07825,7e-05,7.88415]
[1780218898604,37.98,73799.78,1.3,-0.0796,7e-05,7.9844]
[1780218900899,37.98,73789.56,1.3,-0.08034,7e-05,8.03947]
[1780218903934,37.98,73783.65,1.3,-0.08077,7e-05,8.0713]
[1780218911025,37.98,73781.92,1.3,-0.08089,7e-05,8.08042]
[1780218916719,37.98,73784.26,1.3,-0.08071,7e-05,8.06704]
[1780218922761,37.98,73785.37,1.3,-0.08061,7e-05,8.05982]
[1780218927103,37.97,73786.33,1.3,-0.08054,7e-05,8.0543]
[1780218932832,37.97,73787.61,1.3,-0.08039,7e-05,8.04193]
[1780218939075,37.97,73788.2,1.3,-0.08034,7e-05,8.0379]
[1780218946932,37.97,73788.98,1.3,-0.08027,7e-05,8.03262]
[1780218953981,37.96,73789.96,1.3,-0.08018,7e-05,8.02639]
[1780218959215,37.96,73790.43,1.3,-0.08014,7e-05,8.02317]
[1780218968079,37.96,73790.43,1.3,-0.08012,7e-05,8.02196]
[1780218973117,37.96,73798.18,1.3,-0.07956,7e-05,7.97972]
[1780218978135,37.96,73798.18,1.3,-0.07956,7e-05,7.97972]
[1780218984193,37.96,73797.06,1.3,-0.07962,7e-05,7.98487]
[1780218989428,37.96,73804.73,1.3,-0.07907,7e-05,7.9433]
[1780218995275,37.96,73806.88,1.3,-0.07888,7e-05,7.92765]
[1780219000309,37.96,73808.5,1.3,-0.07876,7e-05,7.91906]
[1780219006351,37.96,73809.39,1.3,-0.0787,7e-05,7.91425]
[1780219011386,37.96,73810.42,1.3,-0.07862,7e-05,7.9087]
[1780219017483,37.96,73810.3,1.3,-0.07863,7e-05,7.90934]
[1780219017946,37.96,73810.3,1.3,-0.07863,7e-05,7.90934]
[1780219018312,37.96,73811.01,1.3,-0.07858,7e-05,7.90558]
[1780219018319,37.96,73811.01,1.3,-0.07858,7e-05,7.90558]
[1780219018435,37.96,73811.01,1.3,-0.07858,7e-05,7.90558]
[1780219019664,37.96,73836.05,1.3,-0.0768,7e-05,7.77195]
[1780219021620,37.97,73834.9,1.3,-0.07693,7e-05,7.78201]
[1780219021632,37.97,73834.9,1.3,-0.07693,7e-05,7.78201]
[1780219021706,37.97,73834.9,1.3,-0.07693,7e-05,7.78201]
[1780219021777,37.97,73834.96,1.3,-0.07693,7e-05,7.78169]
[1780219028504,38.0,73831.62,1.3,-0.07733,7e-05,7.81228]
[1780219033540,38.02,73833.14,1.3,-0.07734,7e-05,7.81263]
[1780219038574,38.04,73835.56,1.3,-0.07727,7e-05,7.80807]
[1780219043610,38.06,73840.27,1.3,-0.07706,7e-05,7.79258]
[1780219048644,38.08,73840.34,1.3,-0.07718,7e-05,7.80151]
[1780219053680,38.1,73840.22,1.3,-0.07726,7e-05,7.80637]
[1780219058715,38.12,73840.22,1.3,-0.07736,7e-05,7.81405]
[1780219063754,38.1,73841.86,1.3,-0.07714,7e-05,7.79685]
[1780219065089,38.1,73841.86,1.3,-0.07714,7e-05,7.79685]
[1780219070804,38.09,73848.62,1.3,-0.07662,7e-05,7.75756]
[1780219075833,38.09,73841.83,1.3,-0.07708,7e-05,7.79266]
[1780219080868,38.1,73838.27,1.3,-0.07739,7e-05,7.81575]
[1780219084898,38.11,73848.37,1.3,-0.0767,7e-05,7.76429]
[1780219090156,38.11,73855.65,1.3,-0.07621,7e-05,7.72728]
[1780219095975,38.11,73858.31,1.3,-0.07605,7e-05,7.7148]
[1780219101011,38.12,73861.37,1.3,-0.07585,7e-05,7.69996]
[1780219106043,38.12,73863.01,1.3,-0.07576,7e-05,7.69266]
[1780219111079,38.12,73864.02,1.3,-0.07566,7e-05,7.68366]
[1780219116116,38.13,73864.9,1.3,-0.07561,7e-05,7.68035]
[1780219121152,38.13,73865.03,1.3,-0.07562,7e-05,7.68099]
[1780219126184,38.13,73865.46,1.3,-0.07561,7e-05,7.68004]
[1780219131220,38.14,73867.96,1.3,-0.07545,7e-05,7.66827]
[1780219136255,38.14,73869.64,1.3,-0.07535,7e-05,7.66084]
[1780219141290,38.14,73871.79,1.3,-0.07522,7e-05,7.65101]
[1780219146325,38.15,73871.43,1.3,-0.07527,7e-05,7.65439]
[1780219151360,38.15,73877.21,1.3,-0.07488,7e-05,7.62512]
[1780219156396,38.15,73881.29,1.3,-0.07459,7e-05,7.60317]
[1780219161442,38.15,73871.81,1.3,-0.07524,7e-05,7.6522]
[1780219166477,38.14,73869.33,1.3,-0.0754,7e-05,7.66432]
[1780219171514,38.14,73871.11,1.3,-0.07523,7e-05,7.64997]
[1780219176548,38.14,73871.24,1.3,-0.07521,7e-05,7.64851]
[1780219181582,38.14,73868.96,1.3,-0.07536,7e-05,7.65974]
[1780219187625,38.14,73871.07,1.3,-0.0752,7e-05,7.64778]
[1780219193667,38.13,73870.81,1.3,-0.07521,7e-05,7.64837]
[1780219200934,38.13,73868.34,1.3,-0.07537,7e-05,7.66045]
[1780219206759,38.13,73860.01,1.3,-0.07593,7e-05,7.70328]
[1780219212802,38.13,73859.12,1.3,-0.07599,7e-05,7.70754]
[1780219217834,38.13,73860.05,1.3,-0.07591,7e-05,7.70158]
[1780219222870,38.12,73859.08,1.3,-0.07596,7e-05,7.70565]
[1780219231144,38.12,73858.2,1.3,-0.07596,7e-05,7.70416]
[1780219236969,38.12,73859.54,1.3,-0.07586,7e-05,7.69604]
[1780219242005,38.11,73860.32,1.3,-0.07579,7e-05,7.69097]
[1780219248049,38.11,73860.09,1.3,-0.07579,7e-05,7.69116]
[1780219250639,38.11,73862.27,1.3,-0.07564,7e-05,7.67937]
[1780219258118,38.11,73856.53,1.3,-0.07602,7e-05,7.70812]
[1780219264160,38.1,73853.55,1.3,-0.07621,7e-05,7.72279]
[1780219269199,38.1,73851.12,1.3,-0.07638,7e-05,7.73568]
[1780219276246,38.1,73847.74,1.3,-0.0766,7e-05,7.75175]
[1780219281279,38.1,73841.54,1.3,-0.07701,7e-05,7.78319]
[1780219286314,38.1,73840.89,1.3,-0.07707,7e-05,7.7872]
[1780219291350,38.1,73840.83,1.3,-0.07704,7e-05,7.78395]
[1780219299405,38.1,73840.78,1.3,-0.07706,7e-05,7.78527]
[1780219304441,38.1,73843.02,1.3,-0.07691,7e-05,7.77412]
[1780219311490,38.11,73842.65,1.3,-0.07695,7e-05,7.77713]
[1780219316524,38.1,73841.13,1.3,-0.07704,7e-05,7.78382]
[1780219321784,38.1,73841.55,1.3,-0.077,7e-05,7.78064]
[1780219331856,38.09,73841.26,1.3,-0.07698,7e-05,7.7795]
[1780219337672,38.09,73840.85,1.3,-0.07699,7e-05,7.78009]
[1780219348748,38.08,73841.07,1.3,-0.07694,7e-05,7.77612]
[1780219353788,38.08,73839.09,1.3,-0.07703,7e-05,7.78117]
[1780219358820,38.08,73839.62,1.3,-0.07697,7e-05,7.7771]
[1780219363853,38.07,73839.12,1.3,-0.07699,7e-05,7.7785]
[1780219370903,38.07,73839.21,1.3,-0.07696,7e-05,7.77621]
[1780219375937,38.07,73839.18,1.3,-0.07695,7e-05,7.77499]
[1780219380973,38.06,73839.3,1.3,-0.07692,7e-05,7.77293]
[1780219386007,38.06,73838.48,1.3,-0.07696,7e-05,7.77583]
[1780219391047,38.06,73837.11,1.3,-0.07706,7e-05,7.78323]
[1780219396082,38.06,73835.45,1.3,-0.07718,7e-05,7.79262]
[1780219402348,38.06,73831.38,1.3,-0.07746,7e-05,7.81371]
[1780219409172,38.05,73830.93,1.3,-0.07747,7e-05,7.81427]
[1780219414207,38.05,73830.48,1.3,-0.07745,7e-05,7.81102]
[1780219420250,38.05,73830.48,1.3,-0.07742,7e-05,7.80935]
[1780219425285,38.04,73829.91,1.3,-0.07745,7e-05,7.81157]
[1780219431327,38.04,73829.55,1.3,-0.07746,7e-05,7.81183]
[1780219436362,38.04,73829.63,1.3,-0.07746,7e-05,7.81208]
[1780219441396,38.04,73830.29,1.3,-0.07742,7e-05,7.80889]
[1780219447444,38.04,73830.75,1.3,-0.07737,7e-05,7.80531]
[1780219452713,38.04,73831.55,1.3,-0.0773,7e-05,7.79999]
[1780219459522,38.04,73832.26,1.3,-0.07725,7e-05,7.79654]
[1780219464558,38.04,73832.77,1.3,-0.07723,7e-05,7.79454]
[1780219469988,38.04,73832.83,1.3,-0.07722,7e-05,7.79424]
[1780219475184,38.04,73833.08,1.3,-0.07715,7e-05,7.78713]
[1780219480669,38.03,73838.75,1.3,-0.07673,7e-05,7.75527]
[1780219488725,38.03,73840.76,1.3,-0.0766,7e-05,7.74584]
[1780219498530,38.03,73841.51,1.3,-0.07655,7e-05,7.74182]
[1780219503830,38.03,73841.78,1.3,-0.0765,7e-05,7.73798]
[1780219513134,38.02,73841.88,1.3,-0.07646,7e-05,7.73545]
[1780219518935,38.02,73841.88,1.3,-0.07645,7e-05,7.73405]
[1780219524926,38.02,73841.96,1.3,-0.07643,7e-05,7.73265]
[1780219531018,38.01,73842.31,1.3,-0.07634,7e-05,7.72463]
[1780219536054,38.01,73842.34,1.3,-0.07632,7e-05,7.72321]
[1780219542097,38.01,73842.03,1.3,-0.07632,7e-05,7.7233]
[1780219547132,38.0,73842.02,1.3,-0.07631,7e-05,7.72208]
[1780219553415,38.0,73842.17,1.3,-0.07627,7e-05,7.71956]
[1780219563484,37.99,73842.21,1.3,-0.07624,7e-05,7.71701]
[1780219570293,37.99,73842.13,1.3,-0.07623,7e-05,7.71608]
[1780219575328,37.99,73835.61,1.3,-0.07667,7e-05,7.74948]
[1780219581369,37.98,73836.2,1.3,-0.07661,7e-05,7.74479]
[1780219584737,37.98,73836.91,1.3,-0.07655,7e-05,7.74029]
[1780219584755,37.98,73836.91,1.3,-0.07655,7e-05,7.74029]
[1780219584833,37.98,73836.91,1.3,-0.07655,7e-05,7.74005]
[1780219588562,37.98,73836.91,1.3,-0.07655,7e-05,7.74005]
[1780219588604,37.98,73837.89,1.3,-0.07647,7e-05,7.73388]
[1780219591472,37.98,73837.89,1.3,-0.07647,7e-05,7.73388]
[1780219591559,37.98,73837.89,1.3,-0.07642,7e-05,7.72902]
[1780219597482,37.97,73846.93,1.3,-0.07577,7e-05,7.6799]
[1780219602517,37.97,73850.13,1.3,-0.07554,7e-05,7.66228]
[1780219608558,37.97,73851.57,1.3,-0.07543,7e-05,7.65379]
[1780219613839,37.97,73852.42,1.3,-0.07536,7e-05,7.64855]
[1780219624381,37.97,73853.33,1.3,-0.07529,7e-05,7.6433]
[1780219629451,37.96,73855.36,1.3,-0.07513,7e-05,7.63084]
[1780219634742,37.96,73855.95,1.3,-0.07507,7e-05,7.62688]
[1780219642797,37.96,73856.3,1.3,-0.07504,7e-05,7.6239]
[1780219649847,37.95,73857.09,1.3,-0.07497,7e-05,7.61866]
[1780219654881,37.95,73857.6,1.3,-0.07489,7e-05,7.61109]
[1780219659917,37.95,73857.96,1.3,-0.07485,7e-05,7.60847]
[1780219667973,37.95,73858.05,1.3,-0.07483,7e-05,7.60685]
[1780219673008,37.95,73860.52,1.3,-0.07465,7e-05,7.59321]
[1780219678043,37.95,73860.34,1.3,-0.07466,7e-05,7.59356]
[1780219682853,37.94,73859.55,1.3,-0.07471,7e-05,7.5974]
[1780219684852,37.94,73859.93,1.3,-0.07468,7e-05,7.59518]
[1780219687253,37.94,73860.05,1.3,-0.07467,7e-05,7.59422]
[1780219687304,37.94,73860.13,1.3,-0.07466,7e-05,7.59369]
[1780219693370,37.94,73859.95,1.3,-0.07467,7e-05,7.59421]
[1780219700197,37.94,73859.83,1.3,-0.07466,7e-05,7.59385]
[1780219705233,37.94,73858.66,1.3,-0.07473,7e-05,7.59946]
[1780219710268,37.94,73856.32,1.3,-0.07489,7e-05,7.61124]
[1780219715303,37.94,73856.49,1.3,-0.07484,7e-05,7.60568]
[1780219720337,37.93,73854.58,1.3,-0.07496,7e-05,7.6152]
[1780219725373,37.93,73854.8,1.3,-0.07494,7e-05,7.61345]
[1780219732421,37.93,73853.99,1.3,-0.07498,7e-05,7.61686]
[1780219737457,37.93,73857.21,1.3,-0.07475,7e-05,7.59934]
[1780219742492,37.93,73855.84,1.3,-0.07484,7e-05,7.60601]
[1780219750548,37.93,73854.22,1.3,-0.07494,7e-05,7.61361]
[1780219758610,37.92,73852.66,1.3,-0.07504,7e-05,7.62087]
[1780219763641,37.92,73851.65,1.3,-0.0751,7e-05,7.62562]
[1780219770689,37.92,73853.2,1.3,-0.07498,7e-05,7.61664]
[1780219777645,37.92,73853.31,1.3,-0.07493,7e-05,7.61138]
[1780219785033,37.92,73855.8,1.3,-0.07475,7e-05,7.59737]
[1780219791913,37.92,73856.64,1.3,-0.07468,7e-05,7.59251]
[1780219798888,37.91,73858.31,1.3,-0.07456,7e-05,7.58302]
[1780219805173,37.91,73858.76,1.3,-0.07452,7e-05,7.58021]
[1780219810970,37.91,73863.19,1.3,-0.07421,7e-05,7.55659]
[1780219816011,37.91,73863.05,1.3,-0.07422,7e-05,7.55716]
[1780219823055,37.91,73862.97,1.3,-0.07422,7e-05,7.55738]
[1780219829097,37.91,73863.07,1.3,-0.07421,7e-05,7.55672]
[1780219835388,37.91,73865.21,1.3,-0.07403,7e-05,7.54127]
[1780219841182,37.91,73862.2,1.3,-0.07424,7e-05,7.55708]
[1780219849238,37.91,73862.46,1.3,-0.07422,7e-05,7.5556]
[1780219855530,37.91,73862.38,1.3,-0.07422,7e-05,7.55596]
[1780219861329,37.91,73863.25,1.3,-0.07416,7e-05,7.55133]
[1780219865600,37.91,73878.24,1.3,-0.07314,7e-05,7.47294]
[1780219871394,37.91,73882.91,1.3,-0.07283,7e-05,7.44932]
[1780219876429,37.91,73883.04,1.3,-0.07283,7e-05,7.44946]
[1780219883481,37.92,73886.36,1.3,-0.07262,7e-05,7.43345]
[1780219890528,37.92,73884.25,1.3,-0.07278,7e-05,7.44594]
[1780219895810,37.92,73882.52,1.3,-0.07289,7e-05,7.45247]
[1780219901608,37.93,73883.12,1.3,-0.07286,7e-05,7.45063]
[1780219909663,37.93,73882.57,1.3,-0.07293,7e-05,7.45556]
[1780219914698,37.94,73883.42,1.3,-0.07289,7e-05,7.45254]
[1780219919733,37.94,73877.39,1.3,-0.07331,7e-05,7.48527]
[1780219924768,37.94,73875.71,1.3,-0.07344,7e-05,7.49524]
[1780219929803,37.95,73874.46,1.3,-0.07355,7e-05,7.50321]
[1780219936092,37.95,73873.31,1.3,-0.07364,7e-05,7.51064]
[1780219941887,37.95,73872.08,1.3,-0.07374,7e-05,7.51847]
[1780219946922,37.96,73871.81,1.3,-0.07378,7e-05,7.52108]
[1780219956231,37.96,73871.11,1.3,-0.07382,7e-05,7.52278]
[1780219962032,37.96,73870.35,1.3,-0.07389,7e-05,7.52801]
[1780219967067,37.97,73868.67,1.3,-0.07402,7e-05,7.53785]
[1780219976130,37.97,73869.1,1.3,-0.07401,7e-05,7.53748]
[1780219982172,37.97,73869.34,1.3,-0.07401,7e-05,7.53741]
[1780219992249,37.98,73869.04,1.3,-0.07406,7e-05,7.54113]
[1780220003324,37.98,73868.64,1.3,-0.0741,7e-05,7.54455]
[1780220008361,37.98,73868.3,1.3,-0.07413,7e-05,7.54694]
[1780220016655,37.99,73868.17,1.3,-0.07412,7e-05,7.5445]
[1780220022463,37.99,73868.01,1.3,-0.07414,7e-05,7.54608]
[1780220028503,37.99,73867.79,1.3,-0.07416,7e-05,7.54792]
[1780220033538,37.99,73868.02,1.3,-0.07415,7e-05,7.54727]
[1780220035153,37.99,73868.02,1.3,-0.07415,7e-05,7.54727]
[1780220035201,37.99,73868.0,1.3,-0.07416,7e-05,7.54759]
[1780220041594,37.99,73866.94,1.3,-0.07424,7e-05,7.55377]
[1780220043104,37.99,73866.94,1.3,-0.07424,7e-05,7.55377]
[1780220043111,37.99,73866.94,1.3,-0.07424,7e-05,7.55377]
[1780220043202,37.99,73866.81,1.3,-0.07425,7e-05,7.55465]
[1780220047154,37.99,73866.81,1.3,-0.07425,7e-05,7.55483]
[1780220047241,37.99,73867.26,1.3,-0.07423,7e-05,7.55266]
[1780220050117,38.0,73867.22,1.3,-0.07423,7e-05,7.55304]
[1780220050206,38.0,73867.27,1.3,-0.07423,7e-05,7.55287]
[1780220056937,38.0,73866.46,1.3,-0.0743,7e-05,7.5584]
[1780220062746,38.0,73864.78,1.3,-0.07443,7e-05,7.56808]
[1780220067782,38.0,73865.07,1.3,-0.07442,7e-05,7.56737]
[1780220073824,38.0,73865.2,1.3,-0.07439,7e-05,7.56352]
[1780220078866,38.01,73865.99,1.3,-0.07434,7e-05,7.5602]
[1780220084908,38.01,73866.06,1.3,-0.07435,7e-05,7.56081]
[1780220090949,38.01,73865.96,1.3,-0.07437,7e-05,7.56239]
[1780220097220,38.01,73859.92,1.3,-0.0748,7e-05,7.59492]
[1780220104041,38.02,73861.95,1.3,-0.07467,7e-05,7.58496]
[1780220115120,38.02,73862.07,1.3,-0.07467,7e-05,7.58538]
[1780220120154,38.02,73859.1,1.3,-0.07491,7e-05,7.6032]
[1780220125189,38.03,73859.88,1.3,-0.07488,7e-05,7.60102]
[1780220130224,38.03,73859.44,1.3,-0.07492,7e-05,7.60476]
[1780220130428,38.03,73859.44,1.3,-0.07492,7e-05,7.60476]
[1780220132341,38.03,73859.0,1.3,-0.07492,7e-05,7.60309]
[1780220132343,38.03,73857.61,1.3,-0.07502,7e-05,7.61045]
[1780220132430,38.03,73857.61,1.3,-0.07502,7e-05,7.61045]
[1780220134252,38.03,73857.61,1.3,-0.07502,7e-05,7.61066]
[1780220139286,38.03,73853.73,1.3,-0.07529,7e-05,7.63123]
[1780220147572,38.03,73851.98,1.3,-0.07541,7e-05,7.64032]
[1780220153384,38.03,73849.89,1.3,-0.07556,7e-05,7.65123]
[1780220158419,38.03,73848.77,1.3,-0.07563,7e-05,7.65702]
[1780220163454,38.03,73846.99,1.3,-0.07576,7e-05,7.66628]
[1780220169498,38.03,73846.08,1.3,-0.07582,7e-05,7.6709]
[1780220174533,38.03,73839.71,1.3,-0.07626,7e-05,7.70426]
[1780220179570,38.03,73836.19,1.3,-0.0765,7e-05,7.7225]
[1780220184603,38.03,73837.1,1.3,-0.07643,7e-05,7.71717]
[1780220189640,38.03,73838.01,1.3,-0.07636,7e-05,7.71183]
[1780220194683,38.03,73838.66,1.3,-0.07627,7e-05,7.70372]
[1780220196509,38.03,73838.85,1.3,-0.07626,7e-05,7.70261]
[1780220196526,38.03,73838.96,1.3,-0.07625,7e-05,7.70193]
[1780220201760,38.03,73838.48,1.3,-0.07628,7e-05,7.70419]
[1780220207999,38.02,73835.52,1.3,-0.07647,7e-05,7.71893]
[1780220215841,38.02,73834.57,1.3,-0.07653,7e-05,7.72297]
[1780220228145,38.02,73833.15,1.3,-0.07661,7e-05,7.72894]
[1780220238216,38.02,73833.15,1.3,-0.07661,7e-05,7.72882]
[1780220248284,38.01,73834.18,1.3,-0.0765,7e-05,7.72099]
[1780220256129,38.01,73835.0,1.3,-0.0764,7e-05,7.71149]
[1780220261163,38.01,73834.72,1.3,-0.07641,7e-05,7.71234]
[1780220267205,38.0,73835.63,1.3,-0.07633,7e-05,7.70677]
[1780220277273,38.0,73836.01,1.3,-0.07629,7e-05,7.70355]
[1780220282311,38.0,73839.31,1.3,-0.07605,7e-05,7.68551]
[1780220288352,38.0,73845.3,1.3,-0.07563,7e-05,7.6535]
[1780220293412,38.0,73845.77,1.3,-0.07559,7e-05,7.65044]
[1780220298446,38.0,73846.48,1.3,-0.07553,7e-05,7.64594]
[1780220305495,37.99,73847.08,1.3,-0.07547,7e-05,7.6417]
[1780220306682,37.99,73851.94,1.3,-0.07513,7e-05,7.61597]
[1780220306693,37.99,73851.94,1.3,-0.07513,7e-05,7.61597]
[1780220307510,37.99,73855.97,1.3,-0.07485,7e-05,7.59469]
[1780220308516,37.99,73865.17,1.3,-0.07422,7e-05,7.54639]
[1780220313256,37.99,73868.72,1.3,-0.07394,7e-05,7.52373]
[1780220313257,37.99,73868.77,1.3,-0.07394,7e-05,7.5235]
[1780220314626,37.99,73868.77,1.3,-0.07394,7e-05,7.5235]
[1780220314638,37.99,73868.77,1.3,-0.07394,7e-05,7.5235]
[1780220314727,37.99,73868.77,1.3,-0.07394,7e-05,7.52354]
[1780220322614,37.99,73869.43,1.3,-0.07389,7e-05,7.52038]
[1780220328848,37.99,73872.94,1.3,-0.07366,7e-05,7.50228]
[1780220337721,38.0,73872.44,1.3,-0.0737,7e-05,7.50541]
[1780220342844,38.0,73874.53,1.3,-0.07356,7e-05,7.49456]
[1780220348990,38.0,73867.82,1.3,-0.07403,7e-05,7.5304]
[1780220359063,38.0,73865.84,1.3,-0.07417,7e-05,7.54138]
[1780220365920,38.0,73866.62,1.3,-0.07412,7e-05,7.5378]
[1780220378006,38.0,73867.08,1.3,-0.07407,7e-05,7.53236]
[1780220383040,38.0,73867.45,1.3,-0.07405,7e-05,7.53097]
[1780220388076,38.01,73867.89,1.3,-0.07403,7e-05,7.52926]
[1780220393110,38.01,73868.03,1.3,-0.07403,7e-05,7.52914]
[1780220399344,38.01,73868.26,1.3,-0.07402,7e-05,7.52882]
[1780220405197,38.01,73865.81,1.3,-0.0742,7e-05,7.54258]
[1780220412453,38.01,73866.84,1.3,-0.07414,7e-05,7.53818]
[1780220414263,38.02,73879.11,1.3,-0.07331,7e-05,7.4748]
[1780220419486,38.02,73877.83,1.3,-0.07341,7e-05,7.48256]
[1780220425340,38.02,73880.93,1.3,-0.07322,7e-05,7.46739]
[1780220431382,38.03,73881.65,1.3,-0.07315,7e-05,7.461]
[1780220436417,38.03,73883.85,1.3,-0.07302,7e-05,7.45072]
[1780220441452,38.03,73883.65,1.3,-0.07305,7e-05,7.45301]
[1780220446488,38.03,73886.67,1.3,-0.07286,7e-05,7.43861]
[1780220452529,38.04,73895.85,1.3,-0.07224,7e-05,7.39152]
[1780220457564,38.04,73901.57,1.3,-0.07186,7e-05,7.36227]
[1780220464530,38.04,73906.34,1.3,-0.07155,7e-05,7.33792]
[1780220469650,38.04,73908.37,1.3,-0.07142,7e-05,7.32833]
[1780220474683,38.04,73907.95,1.3,-0.07146,7e-05,7.33095]
[1780220479719,38.04,73908.83,1.3,-0.07141,7e-05,7.32689]
[1780220485573,38.04,73910.02,1.3,-0.07133,7e-05,7.32116]
[1780220485860,38.04,73909.51,1.3,-0.07137,7e-05,7.32399]
[1780220485936,38.04,73909.51,1.3,-0.07137,7e-05,7.32399]
[1780220485948,38.04,73914.74,1.3,-0.07102,7e-05,7.29707]
[1780220488271,38.04,73924.59,1.3,-0.07037,7e-05,7.24675]
[1780220489987,38.04,73924.59,1.3,-0.07037,7e-05,7.24696]
[1780220490117,38.04,73924.59,1.3,-0.07037,7e-05,7.24696]
[1780220490183,38.04,73923.04,1.3,-0.07048,7e-05,7.25512]
[1780220494039,38.05,73923.46,1.3,-0.07042,7e-05,7.24948]
[1780220494127,38.05,73923.51,1.3,-0.07042,7e-05,7.24943]
[1780220499581,38.05,73922.25,1.3,-0.07052,7e-05,7.25668]
[1780220505210,38.05,73912.05,1.3,-0.0712,7e-05,7.30993]
[1780220510935,38.05,73913.83,1.3,-0.07109,7e-05,7.30154]
[1780220519357,38.05,73916.23,1.3,-0.07094,7e-05,7.28954]
[1780220526041,38.06,73916.5,1.3,-0.07094,7e-05,7.28964]
[1780220533687,38.06,73914.71,1.3,-0.07106,7e-05,7.2993]
[1780220540334,38.06,73915.17,1.3,-0.07105,7e-05,7.29807]
[1780220547187,38.06,73915.17,1.3,-0.07106,7e-05,7.29891]
[1780220552225,38.06,73915.4,1.3,-0.07102,7e-05,7.29426]
[1780220560474,38.07,73917.55,1.3,-0.07089,7e-05,7.28452]
[1780220566323,38.07,73917.17,1.3,-0.07092,7e-05,7.28719]
[1780220571358,38.07,73908.13,1.3,-0.07153,7e-05,7.33426]
[1780220576408,38.07,73908.37,1.3,-0.07152,7e-05,7.33336]
[1780220581443,38.07,73907.88,1.3,-0.07156,7e-05,7.33621]
[1780220586483,38.07,73902.37,1.3,-0.07193,7e-05,7.36484]
[1780220591513,38.07,73901.47,1.3,-0.07199,7e-05,7.36957]
[1780220599571,38.07,73900.63,1.3,-0.07205,7e-05,7.37388]
[1780220605092,38.07,73899.84,1.3,-0.0721,7e-05,7.37794]
[1780220607628,38.07,73886.95,1.3,-0.07297,7e-05,7.44496]
[1780220613670,38.08,73878.14,1.3,-0.07354,7e-05,7.4872]
[1780220619712,38.08,73878.39,1.3,-0.07354,7e-05,7.48666]
[1780220631796,38.08,73878.39,1.3,-0.07356,7e-05,7.48839]
[1780220636831,38.08,73875.66,1.3,-0.07375,7e-05,7.5034]
[1780220641867,38.08,73879.65,1.3,-0.07349,7e-05,7.48284]
[1780220646901,38.08,73879.32,1.3,-0.07351,7e-05,7.48456]
[1780220651935,38.08,73880.28,1.3,-0.07344,7e-05,7.47965]
[1780220658985,38.08,73882.04,1.3,-0.07332,7e-05,7.47054]
[1780220664025,38.08,73883.02,1.3,-0.07326,7e-05,7.4655]
[1780220669057,38.08,73882.29,1.3,-0.07331,7e-05,7.46929]
[1780220675099,38.08,73881.34,1.3,-0.07334,7e-05,7.47003]
[1780220681322,38.08,73877.07,1.3,-0.07362,7e-05,7.49205]
[1780220687183,38.08,73870.44,1.3,-0.07407,7e-05,7.52635]
[1780220688453,38.08,73870.44,1.3,-0.07407,7e-05,7.52635]
[1780220688462,38.08,73870.44,1.3,-0.07407,7e-05,7.52635]
[1780220688505,38.08,73868.76,1.3,-0.07419,7e-05,7.53504]
[1780220689023,38.08,73868.76,1.3,-0.07419,7e-05,7.53504]
[1780220691391,38.08,73859.56,1.3,-0.07482,7e-05,7.58323]
[1780220693313,38.08,73859.56,1.3,-0.07482,7e-05,7.58325]
[1780220693385,38.08,73858.74,1.3,-0.07488,7e-05,7.58757]
[1780220698464,38.08,73859.08,1.3,-0.07486,7e-05,7.5858]
[1780220698474,38.08,73859.08,1.3,-0.07486,7e-05,7.5858]
[1780220698564,38.08,73867.89,1.3,-0.07425,7e-05,7.53967]
[1780220704303,38.08,73864.76,1.3,-0.07446,7e-05,7.55597]
[1780220709387,38.08,73867.21,1.3,-0.0743,7e-05,7.54345]
[1780220716387,38.08,73867.27,1.3,-0.0743,7e-05,7.54365]
[1780220721613,38.09,73871.59,1.3,-0.07401,7e-05,7.52142]
[1780220727465,38.09,73870.03,1.3,-0.07412,7e-05,7.53011]
[1780220732502,38.09,73869.42,1.3,-0.07413,7e-05,7.52895]
[1780220737539,38.09,73864.42,1.3,-0.07447,7e-05,7.55492]
[1780220742572,38.09,73863.38,1.3,-0.07454,7e-05,7.56063]
[1780220747607,38.09,73863.94,1.3,-0.07451,7e-05,7.55786]
[1780220752641,38.09,73864.63,1.3,-0.07446,7e-05,7.5544]
[1780220758683,38.09,73872.15,1.3,-0.07394,7e-05,7.51445]
[1780220765735,38.08,73872.11,1.3,-0.07393,7e-05,7.51404]
[1780220770770,38.08,73880.42,1.3,-0.07336,7e-05,7.47031]
[1780220775805,38.08,73881.16,1.3,-0.07331,7e-05,7.46636]
[1780220782048,38.08,73883.29,1.3,-0.07316,7e-05,7.45528]
[1780220787889,38.09,73883.42,1.3,-0.07317,7e-05,7.45565]
[1780220792925,38.09,73880.75,1.3,-0.07332,7e-05,7.46571]
[1780220797959,38.09,73883.11,1.3,-0.07316,7e-05,7.45357]
[1780220802994,38.09,73880.33,1.3,-0.07334,7e-05,7.46769]
[1780220806675,38.09,73881.76,1.3,-0.07324,7e-05,7.46005]
[1780220806687,38.09,73881.76,1.3,-0.07324,7e-05,7.46005]
[1780220807022,38.08,73882.56,1.3,-0.07319,7e-05,7.45584]
[1780220812348,38.08,73881.85,1.3,-0.07323,7e-05,7.45932]
[1780220812355,38.08,73881.85,1.3,-0.07323,7e-05,7.45932]
[1780220813065,38.08,73881.47,1.3,-0.07326,7e-05,7.46119]
[1780220818100,38.08,73883.01,1.3,-0.07315,7e-05,7.45299]
[1780220823135,38.08,73881.53,1.3,-0.07325,7e-05,7.4605]
[1780220828170,38.08,73879.56,1.3,-0.07338,7e-05,7.47046]
[1780220834212,38.08,73879.43,1.3,-0.07338,7e-05,7.47078]
[1780220842469,38.08,73879.56,1.3,-0.07337,7e-05,7.46964]
[1780220849319,38.08,73879.69,1.3,-0.07335,7e-05,7.46857]
[1780220854354,38.08,73880.73,1.3,-0.07324,7e-05,7.45874]
[1780220862608,38.08,73881.97,1.3,-0.07315,7e-05,7.45182]
[1780220868452,38.08,73885.72,1.3,-0.07289,7e-05,7.43199]
[1780220873487,38.08,73884.31,1.3,-0.07298,7e-05,7.43893]
[1780220881547,38.07,73885.36,1.3,-0.0729,7e-05,7.43273]
[1780220886577,38.07,73884.43,1.3,-0.07296,7e-05,7.43702]
[1780220891612,38.07,73884.63,1.3,-0.07294,7e-05,7.43541]
[1780220896647,38.07,73881.77,1.3,-0.07313,7e-05,7.4496]
[1780220902888,38.07,73882.87,1.3,-0.07304,7e-05,7.44289]
[1780220908732,38.07,73882.87,1.3,-0.07303,7e-05,7.44219]
[1780220913771,38.06,73890.5,1.3,-0.07247,7e-05,7.39788]
[1780220918711,38.06,73890.89,1.3,-0.07244,7e-05,7.3956]
[1780220918729,38.06,73890.89,1.3,-0.07244,7e-05,7.3956]
[1780220918805,38.06,73890.88,1.3,-0.07244,7e-05,7.39559]
[1780220921938,38.06,73890.74,1.3,-0.07245,7e-05,7.3962]
[1780220922024,38.06,73890.56,1.3,-0.07246,7e-05,7.39722]
[1780220925893,38.06,73890.81,1.3,-0.07245,7e-05,7.39634]
[1780220925903,38.06,73890.81,1.3,-0.07245,7e-05,7.39634]
[1780220925932,38.06,73890.89,1.3,-0.07244,7e-05,7.39607]
[1780220931894,38.07,73890.85,1.3,-0.07246,7e-05,7.39716]
[1780220936930,38.07,73890.56,1.3,-0.07249,7e-05,7.39941]
[1780220941964,38.07,73890.45,1.3,-0.07251,7e-05,7.40074]
[1780220946106,38.07,73900.4,1.3,-0.07183,7e-05,7.34922]
[1780220951076,38.07,73901.1,1.3,-0.07179,7e-05,7.34557]
[1780220951092,38.07,73901.1,1.3,-0.07179,7e-05,7.34557]
[1780220951164,38.07,73902.49,1.3,-0.07169,7e-05,7.33839]
[1780220957082,38.07,73903.22,1.3,-0.07165,7e-05,7.33462]
[1780220962117,38.07,73894.29,1.3,-0.07224,7e-05,7.38047]
[1780220967153,38.07,73891.86,1.3,-0.0724,7e-05,7.39271]
[1780220972187,38.07,73895.34,1.3,-0.07213,7e-05,7.37026]
[1780220978229,38.07,73896.51,1.3,-0.07205,7e-05,7.36412]
[1780220983263,38.07,73895.96,1.3,-0.07208,7e-05,7.36695]
[1780220989305,38.07,73896.12,1.3,-0.07207,7e-05,7.36614]
[1780220995091,38.07,73895.09,1.3,-0.07214,7e-05,7.37148]
[1780220995100,38.07,73895.09,1.3,-0.07214,7e-05,7.37148]
[1780220995192,38.07,73895.09,1.3,-0.07214,7e-05,7.3715]
[1780221000384,38.07,73895.09,1.3,-0.07214,7e-05,7.37153]
[1780221005420,38.07,73888.63,1.3,-0.07258,7e-05,7.40498]
[1780221010457,38.07,73887.68,1.3,-0.07264,7e-05,7.40967]
[1780221015492,38.07,73888.09,1.3,-0.07261,7e-05,7.40724]
[1780221020527,38.07,73887.0,1.3,-0.07268,7e-05,7.41255]
[1780221033809,38.06,73884.44,1.3,-0.0728,7e-05,7.42074]
[1780221041675,38.06,73884.11,1.3,-0.07282,7e-05,7.42182]
[1780221046709,38.06,73885.94,1.3,-0.07269,7e-05,7.41187]
[1780221051746,38.06,73886.96,1.3,-0.07261,7e-05,7.4061]
[1780221058245,38.06,73889.72,1.3,-0.07242,7e-05,7.39137]
[1780221064022,38.06,73885.68,1.3,-0.07268,7e-05,7.41145]
[1780221069870,38.06,73885.68,1.3,-0.07268,7e-05,7.41102]
[1780221074906,38.05,73881.92,1.3,-0.07293,7e-05,7.43003]
[1780221080945,38.05,73881.92,1.3,-0.07293,7e-05,7.43003]
[1780221086790,38.05,73881.76,1.3,-0.07292,7e-05,7.42949]
[1780221092025,38.05,73877.24,1.3,-0.07318,7e-05,7.44767]
[1780221097062,38.05,73871.04,1.3,-0.07359,7e-05,7.47966]
[1780221100083,38.05,73861.22,1.3,-0.07427,7e-05,7.53079]
[1780221105118,38.04,73855.78,1.3,-0.07463,7e-05,7.55874]
[1780221110153,38.04,73854.07,1.3,-0.07475,7e-05,7.56708]
[1780221118305,38.04,73853.79,1.3,-0.07476,7e-05,7.56801]
[1780221124250,38.04,73847.44,1.3,-0.07517,7e-05,7.59908]
[1780221129288,38.03,73845.39,1.3,-0.0753,7e-05,7.60889]
[1780221134320,38.03,73842.4,1.3,-0.07549,7e-05,7.62354]
[1780221141369,38.03,73843.91,1.3,-0.07536,7e-05,7.61358]
[1780221146404,38.02,73839.87,1.3,-0.07561,7e-05,7.63244]
[1780221150801,38.02,73833.72,1.3,-0.07602,7e-05,7.66319]
[1780221152990,38.01,73831.13,1.3,-0.07616,7e-05,7.67222]
[1780221158489,38.01,73824.46,1.3,-0.07661,7e-05,7.70601]
[1780221163523,38.01,73821.88,1.3,-0.07677,7e-05,7.71826]
[1780221170574,38.0,73820.42,1.3,-0.07685,7e-05,7.72386]
[1780221177623,38.0,73820.38,1.3,-0.07682,7e-05,7.72195]
[1780221183310,37.99,73821.24,1.3,-0.07675,7e-05,7.71621]
[1780221188700,37.99,73806.6,1.3,-0.07776,7e-05,7.79161]
[1780221193722,37.98,73803.38,1.3,-0.07796,7e-05,7.80705]
[1780221198839,37.98,73801.54,1.3,-0.07807,7e-05,7.81461]
[1780221204933,37.97,73806.31,1.3,-0.07769,7e-05,7.7863]
[1780221210654,37.96,73801.29,1.3,-0.07801,7e-05,7.81042]
[1780221210854,37.96,73799.18,1.3,-0.07816,7e-05,7.82121]
[1780221215889,37.96,73795.51,1.3,-0.07835,7e-05,7.83403]
[1780221221931,37.95,73796.36,1.3,-0.07825,7e-05,7.8265]
[1780221233008,37.94,73796.71,1.3,-0.07815,7e-05,7.81927]
[1780221238043,37.93,73795.3,1.3,-0.07822,7e-05,7.8244]
[1780221244088,37.92,73793.77,1.3,-0.07829,7e-05,7.82959]
[1780221250129,37.92,73792.84,1.3,-0.07832,7e-05,7.83155]
[1780221255366,37.91,73792.47,1.3,-0.07831,7e-05,7.83054]
[1780221262216,37.9,73795.26,1.3,-0.07806,7e-05,7.81225]
[1780221267255,37.89,73798.71,1.3,-0.07779,7e-05,7.79163]
[1780221273296,37.89,73802.78,1.3,-0.07743,7e-05,7.76335]
[1780221278331,37.88,73803.63,1.3,-0.07734,7e-05,7.75689]
[1780221283374,37.88,73803.38,1.3,-0.07733,7e-05,7.7563]
[1780221288404,37.87,73801.45,1.3,-0.07745,7e-05,7.76471]
[1780221293438,37.87,73801.65,1.3,-0.07741,7e-05,7.76171]
[1780221301494,37.86,73801.34,1.3,-0.07739,7e-05,7.76028]
[1780221308542,37.86,73799.98,1.3,-0.07745,7e-05,7.76482]
[1780221313577,37.85,73799.28,1.3,-0.07748,7e-05,7.76666]
[1780221318583,37.85,73798.66,1.3,-0.0775,7e-05,7.7681]
[1780221325857,37.84,73797.57,1.3,-0.07754,7e-05,7.77128]
[1780221331703,37.83,73790.24,1.3,-0.078,7e-05,7.80381]
[1780221338753,37.83,73790.57,1.3,-0.07793,7e-05,7.79895]
[1780221343789,37.82,73791.04,1.3,-0.07787,7e-05,7.79425]
[1780221348842,37.82,73791.32,1.3,-0.07782,7e-05,7.79057]
[1780221353878,37.81,73786.54,1.3,-0.07813,7e-05,7.81396]
[1780221359128,37.81,73787.64,1.3,-0.07803,7e-05,7.80619]
[1780221364955,37.8,73788.49,1.3,-0.07793,7e-05,7.79844]
[1780221369989,37.79,73786.57,1.3,-0.07804,7e-05,7.80652]
[1780221375025,37.79,73784.93,1.3,-0.07813,7e-05,7.8131]
[1780221380061,37.78,73783.55,1.3,-0.0782,7e-05,7.81831]
[1780221385509,37.78,73781.68,1.3,-0.07832,7e-05,7.82762]
[1780221390546,37.78,73776.99,1.3,-0.07867,7e-05,7.85365]
[1780221398277,37.78,73773.41,1.3,-0.0789,7e-05,7.86912]
[1780221404229,37.78,73770.79,1.3,-0.07909,7e-05,7.88322]
[1780221409265,37.78,73766.24,1.3,-0.07942,7e-05,7.90765]
[1780221414454,37.78,73761.25,1.3,-0.07978,7e-05,7.93445]
[1780221419628,37.78,73762.06,1.3,-0.07973,7e-05,7.93052]
[1780221425378,37.78,73762.31,1.3,-0.07972,7e-05,7.93007]
[1780221431419,37.79,73764.54,1.3,-0.07958,7e-05,7.91918]
[1780221436639,37.79,73764.88,1.3,-0.07956,7e-05,7.91825]
[1780221442495,37.79,73764.41,1.3,-0.07961,7e-05,7.92186]
[1780221447530,37.79,73759.29,1.3,-0.08,7e-05,7.95025]
[1780221452568,37.8,73756.29,1.3,-0.08019,7e-05,7.96296]
[1780221457603,37.8,73752.01,1.3,-0.08052,7e-05,7.98697]
[1780221463478,37.8,73753.04,1.3,-0.08045,7e-05,7.98222]
[1780221468681,37.8,73753.75,1.3,-0.0804,7e-05,7.97861]
[1780221474689,37.8,73748.11,1.3,-0.08082,7e-05,8.00907]
[1780221479757,37.8,73746.84,1.3,-0.08093,7e-05,8.01735]
[1780221481983,37.8,73740.73,1.3,-0.08139,7e-05,8.05109]
[1780221482068,37.8,73740.73,1.3,-0.08139,7e-05,8.05109]
[1780221482125,37.8,73740.73,1.3,-0.08139,7e-05,8.05109]
[1780221482383,37.8,73740.73,1.3,-0.08139,7e-05,8.05109]
[1780221482785,37.8,73726.12,1.3,-0.08249,8e-05,8.13103]
[1780221484335,37.8,73732.14,1.3,-0.08204,7e-05,8.09821]
[1780221484430,37.8,73732.14,1.3,-0.08204,7e-05,8.09821]
[1780221484486,37.8,73732.14,1.3,-0.08204,7e-05,8.09821]
[1780221484599,37.8,73732.14,1.3,-0.08204,7e-05,8.09821]
[1780221484755,37.8,73732.14,1.3,-0.08204,7e-05,8.09821]
[1780221484765,37.8,73732.14,1.3,-0.08204,7e-05,8.09821]
[1780221484797,37.81,73736.11,1.3,-0.08174,7e-05,8.07669]
[1780221484832,37.81,73736.11,1.3,-0.08174,7e-05,8.07669]
[1780221484986,37.81,73736.11,1.3,-0.08174,7e-05,8.07669]
[1780221485030,37.81,73736.11,1.3,-0.08174,7e-05,8.07669]
[1780221485154,37.81,73736.11,1.3,-0.08174,7e-05,8.07669]
[1780221485200,37.81,73736.11,1.3,-0.08174,7e-05,8.07669]
[1780221485802,37.81,73736.72,1.3,-0.0817,7e-05,8.07353]
[1780221487588,37.81,73738.85,1.3,-0.08154,7e-05,8.06209]
[1780221487820,37.81,73737.03,1.3,-0.08168,7e-05,8.07221]
[1780221489244,37.81,73737.63,1.3,-0.08164,7e-05,8.06913]
[1780221489302,37.81,73738.38,1.3,-0.08158,7e-05,8.06503]
[1780221497081,37.81,73743.94,1.3,-0.08119,7e-05,8.03644]
[1780221502924,37.81,73751.24,1.3,-0.08065,7e-05,7.99701]
[1780221507961,37.81,73755.13,1.3,-0.08037,7e-05,7.97623]
[1780221512995,37.81,73756.06,1.3,-0.08027,7e-05,7.96733]
[1780221518034,37.81,73752.47,1.3,-0.08054,7e-05,7.98727]
[1780221519924,37.81,73750.6,1.3,-0.08068,7e-05,7.99748]
[1780221520160,37.81,73750.6,1.3,-0.08068,7e-05,7.99748]
[1780221520619,37.81,73733.29,1.3,-0.08197,7e-05,8.09179]
[1780221524794,37.82,73731.38,1.3,-0.08211,8e-05,8.10242]
[1780221524863,37.82,73732.94,1.3,-0.082,7e-05,8.09409]
[1780221526660,37.82,73732.94,1.3,-0.082,7e-05,8.09427]
[1780221526730,37.82,73732.98,1.3,-0.082,7e-05,8.09425]
[1780221532620,37.82,73735.46,1.3,-0.08182,7e-05,8.0814]
[1780221538701,37.82,73732.72,1.3,-0.08203,7e-05,8.0961]
[1780221544188,37.82,73730.33,1.3,-0.0822,8e-05,8.10858]
[1780221549275,37.82,73730.63,1.3,-0.08217,8e-05,8.10639]
[1780221551017,37.81,73729.37,1.3,-0.08226,8e-05,8.11319]
[1780221551041,37.81,73729.37,1.3,-0.08226,8e-05,8.11319]
[1780221551297,37.81,73729.37,1.3,-0.08226,8e-05,8.11311]
[1780221552301,37.81,73720.36,1.3,-0.08294,8e-05,8.16261]
[1780221553440,37.81,73720.36,1.3,-0.08294,8e-05,8.16261]
[1780221553493,37.82,73718.58,1.3,-0.08308,8e-05,8.17245]
[1780221557910,37.82,73716.79,1.3,-0.08321,8e-05,8.18243]
[1780221558344,37.82,73716.39,1.3,-0.08325,8e-05,8.18472]
[1780221559579,37.82,73716.39,1.3,-0.08325,8e-05,8.18472]
[1780221559645,37.82,73718.96,1.3,-0.08305,8e-05,8.17065]
[1780221562372,37.82,73730.27,1.3,-0.0822,8e-05,8.10868]
[1780221562979,37.82,73730.27,1.3,-0.0822,8e-05,8.10868]
[1780221562986,37.82,73730.27,1.3,-0.0822,8e-05,8.10868]
[1780221563396,37.82,73730.27,1.3,-0.0822,8e-05,8.10868]
[1780221563500,37.82,73730.27,1.3,-0.0822,8e-05,8.10868]
[1780221563689,37.82,73730.27,1.3,-0.0822,8e-05,8.10868]
[1780221563790,37.82,73734.22,1.3,-0.0819,7e-05,8.08702]
[1780221565778,37.82,73734.22,1.3,-0.0819,7e-05,8.08696]
[1780221565856,37.82,73732.04,1.3,-0.08206,7e-05,8.09883]
[1780221565978,37.82,73732.04,1.3,-0.08206,7e-05,8.09883]
[1780221566402,37.82,73732.04,1.3,-0.08206,7e-05,8.09877]
[1780221569938,37.82,73732.45,1.3,-0.08203,7e-05,8.09643]
[1780221570886,37.82,73733.32,1.3,-0.08197,7e-05,8.09195]
[1780221571747,37.82,73733.32,1.3,-0.08197,7e-05,8.09195]
[1780221571827,37.82,73733.32,1.3,-0.08197,7e-05,8.09195]
[1780221577663,37.82,73738.18,1.3,-0.0816,7e-05,8.06364]
[1780221583153,37.83,73737.57,1.3,-0.08167,7e-05,8.06878]
[1780221588555,37.83,73738.67,1.3,-0.08162,7e-05,8.06492]
[1780221593591,37.83,73741.08,1.3,-0.08145,7e-05,8.0528]
[1780221598624,37.83,73742.05,1.3,-0.08138,7e-05,8.04749]
[1780221603660,37.83,73742.32,1.3,-0.08136,7e-05,8.04598]
[1780221608974,37.83,73743.69,1.3,-0.08126,7e-05,8.03846]
[1780221614499,37.83,73745.04,1.3,-0.08115,7e-05,8.03101]
[1780221619772,37.83,73745.97,1.3,-0.08108,7e-05,8.02585]
[1780221624811,37.83,73745.1,1.3,-0.08115,7e-05,8.0305]
[1780221629841,37.83,73745.29,1.3,-0.08113,7e-05,8.02935]
[1780221634877,37.83,73744.4,1.3,-0.08116,7e-05,8.02985]
[1780221639912,37.83,73737.3,1.3,-0.08169,7e-05,8.06838]
[1780221644949,37.83,73737.15,1.3,-0.08169,7e-05,8.06879]
[1780221650006,37.83,73735.21,1.3,-0.08183,7e-05,8.07902]
[1780221650297,37.83,73734.98,1.3,-0.08185,7e-05,8.08019]
[1780221650308,37.83,73734.98,1.3,-0.08185,7e-05,8.08019]
[1780221650989,37.83,73731.94,1.3,-0.08207,8e-05,8.0967]
[1780221652086,37.83,73729.6,1.3,-0.08225,8e-05,8.1097]
[1780221652695,37.83,73729.6,1.3,-0.08225,8e-05,8.1097]
[1780221653004,37.83,73728.73,1.3,-0.08232,8e-05,8.11464]
[1780221654121,37.83,73728.46,1.3,-0.08234,8e-05,8.1163]
[1780221655021,37.83,73728.6,1.3,-0.08234,8e-05,8.11571]
[1780221660053,37.83,73727.85,1.3,-0.0824,8e-05,8.12073]
[1780221662178,37.83,73727.68,1.3,-0.08242,8e-05,8.12185]
[1780221662255,37.83,73727.68,1.3,-0.08242,8e-05,8.12185]
[1780221662357,37.83,73723.79,1.3,-0.08272,8e-05,8.14334]
[1780221666996,37.84,73717.78,1.3,-0.08318,8e-05,8.17676]
[1780221667055,37.84,73717.78,1.3,-0.08318,8e-05,8.17676]
[1780221667015,37.84,73719.35,1.3,-0.08306,8e-05,8.16838]
[1780221670556,37.84,73719.31,1.3,-0.08307,8e-05,8.16882]
[1780221670597,37.84,73722.2,1.3,-0.08285,8e-05,8.1532]
[1780221672392,37.84,73721.56,1.3,-0.0829,8e-05,8.15685]
[1780221672604,37.84,73721.56,1.3,-0.0829,8e-05,8.15685]
[1780221672627,37.84,73721.56,1.3,-0.0829,8e-05,8.15685]
[1780221672832,37.84,73720.88,1.3,-0.08295,8e-05,8.1607]
[1780221674051,37.84,73720.88,1.3,-0.08295,8e-05,8.1607]
[1780221674062,37.84,73720.88,1.3,-0.08295,8e-05,8.1607]
[1780221674120,37.84,73720.88,1.3,-0.08295,8e-05,8.1607]
[1780221674166,37.84,73718.04,1.3,-0.08317,8e-05,8.1764]
[1780221676380,37.84,73717.48,1.3,-0.08321,8e-05,8.17957]
[1780221676395,37.84,73717.48,1.3,-0.08321,8e-05,8.17957]
[1780221676439,37.84,73716.84,1.3,-0.08327,8e-05,8.18326]
[1780221682222,37.84,73720.0,1.3,-0.08303,8e-05,8.16631]
[1780221685318,37.84,73720.65,1.3,-0.08299,8e-05,8.16303]
[1780221685514,37.84,73720.65,1.3,-0.08299,8e-05,8.16303]
[1780221685522,37.84,73720.65,1.3,-0.08299,8e-05,8.16303]
[1780221685615,37.84,73717.96,1.3,-0.08319,8e-05,8.17788]
[1780221687168,37.84,73717.96,1.3,-0.08319,8e-05,8.17795]
[1780221687215,37.84,73717.96,1.3,-0.08319,8e-05,8.17795]
[1780221687278,37.84,73718.91,1.3,-0.08312,8e-05,8.1728]
[1780221689213,37.84,73719.33,1.3,-0.08309,8e-05,8.17057]
[1780221689289,37.84,73720.48,1.3,-0.083,8e-05,8.16434]
[1780221691069,37.84,73720.48,1.3,-0.083,8e-05,8.16434]
[1780221691283,37.84,73720.68,1.3,-0.08295,8e-05,8.15913]
[1780221696319,37.84,73722.37,1.3,-0.08283,8e-05,8.15029]
[1780221701354,37.84,73721.65,1.3,-0.08289,8e-05,8.15467]
[1780221706388,37.85,73722.75,1.3,-0.08281,8e-05,8.14904]
[1780221711428,37.85,73728.2,1.3,-0.08241,8e-05,8.11967]
[1780221716463,37.85,73728.98,1.3,-0.08236,8e-05,8.11593]
[1780221721495,37.85,73731.84,1.3,-0.08214,8e-05,8.1003]
[1780221726531,37.85,73733.06,1.3,-0.08204,7e-05,8.09296]
[1780221731566,37.84,73734.74,1.3,-0.08191,7e-05,8.08325]
[1780221736601,37.84,73734.4,1.3,-0.08194,7e-05,8.08513]
[1780221741636,37.85,73736.08,1.3,-0.08182,7e-05,8.07657]
[1780221747678,37.85,73739.23,1.3,-0.08159,7e-05,8.06028]
[1780221752171,37.85,73740.24,1.3,-0.08153,7e-05,8.05528]
[1780221752448,37.85,73740.24,1.3,-0.08153,7e-05,8.05528]
[1780221752458,37.85,73740.24,1.3,-0.08153,7e-05,8.05528]
[1780221752719,37.85,73739.75,1.3,-0.08153,7e-05,8.05425]
[1780221754739,37.85,73729.95,1.3,-0.08227,8e-05,8.10786]
[1780221757803,37.85,73724.14,1.3,-0.08271,8e-05,8.13988]
[1780221757857,37.85,73722.52,1.3,-0.08283,8e-05,8.14881]
[1780221759081,37.85,73722.52,1.3,-0.08283,8e-05,8.14881]
[1780221759147,37.85,73722.52,1.3,-0.08283,8e-05,8.14881]
[1780221759166,37.85,73718.9,1.3,-0.08311,8e-05,8.16871]
[1780221761789,37.85,73709.21,1.3,-0.08384,8e-05,8.22211]
[1780221765116,37.85,73710.34,1.3,-0.08376,8e-05,8.21574]
[1780221765149,37.85,73710.34,1.3,-0.08376,8e-05,8.21574]
[1780221765147,37.85,73710.28,1.3,-0.08376,8e-05,8.21599]
[1780221765817,37.85,73710.28,1.3,-0.08376,8e-05,8.21616]
[1780221766196,37.85,73710.28,1.3,-0.08376,8e-05,8.21616]
[1780221766264,37.85,73710.28,1.3,-0.08376,8e-05,8.21616]
[1780221767081,37.85,73710.28,1.3,-0.08376,8e-05,8.21616]
[1780221766365,37.85,73710.99,1.3,-0.08371,8e-05,8.21242]
[1780221767272,37.85,73710.99,1.3,-0.08371,8e-05,8.21242]
[1780221767831,37.85,73711.29,1.3,-0.08369,8e-05,8.21094]
[1780221769223,37.85,73709.58,1.3,-0.08382,8e-05,8.22051]
[1780221769903,37.85,73709.58,1.3,-0.08382,8e-05,8.22051]
[1780221769934,37.85,73709.58,1.3,-0.08382,8e-05,8.22051]
[1780221769947,37.85,73709.92,1.3,-0.0838,8e-05,8.21879]
[1780221770610,37.85,73709.92,1.3,-0.0838,8e-05,8.21879]
[1780221770739,37.85,73709.92,1.3,-0.0838,8e-05,8.21879]
[1780221770752,37.85,73709.92,1.3,-0.0838,8e-05,8.21879]
[1780221770851,37.85,73709.92,1.3,-0.0838,8e-05,8.21895]
[1780221771258,37.85,73709.92,1.3,-0.0838,8e-05,8.21895]
[1780221771859,37.86,73710.51,1.3,-0.08376,8e-05,8.21605]
[1780221776909,37.86,73713.52,1.3,-0.08354,8e-05,8.19994]
[1780221780842,37.86,73714.71,1.3,-0.08345,8e-05,8.19356]
[1780221780849,37.86,73714.71,1.3,-0.08345,8e-05,8.19356]
[1780221780913,37.86,73714.71,1.3,-0.08345,8e-05,8.19356]
[1780221781053,37.86,73712.92,1.3,-0.08358,8e-05,8.20345]
[1780221786980,37.86,73713.27,1.3,-0.08357,8e-05,8.20217]
[1780221792021,37.86,73719.78,1.3,-0.08309,8e-05,8.16779]
[1780221793138,37.86,73719.78,1.3,-0.08309,8e-05,8.16779]
[1780221796290,37.86,73728.46,1.3,-0.08245,8e-05,8.1213]
[1780221797054,37.87,73728.45,1.3,-0.08246,8e-05,8.12166]
[1780221802087,37.87,73729.72,1.3,-0.08239,8e-05,8.1168]
[1780221807123,37.88,73728.56,1.3,-0.08251,8e-05,8.12559]
[1780221812157,37.88,73728.43,1.3,-0.08251,8e-05,8.12435]
[1780221817192,37.89,73727.27,1.3,-0.08263,8e-05,8.13296]
[1780221822233,37.89,73727.21,1.3,-0.08266,8e-05,8.13551]
[1780221828274,37.9,73726.67,1.3,-0.08274,8e-05,8.14095]
[1780221833308,37.9,73719.03,1.3,-0.08333,8e-05,8.18409]
[1780221838344,37.91,73721.62,1.3,-0.08315,8e-05,8.17105]
[1780221844387,37.91,73727.05,1.3,-0.08277,8e-05,8.14317]
[1780221849611,37.91,73727.39,1.3,-0.08276,8e-05,8.14262]
[1780221855464,37.92,73728.6,1.3,-0.08269,8e-05,8.13761]
[1780221856914,37.92,73728.6,1.3,-0.08269,8e-05,8.13761]
[1780221856993,37.92,73728.4,1.3,-0.08271,8e-05,8.13897]
[1780221859817,37.92,73728.29,1.3,-0.08272,8e-05,8.13972]
[1780221865534,37.92,73729.8,1.3,-0.08262,8e-05,8.13262]
[1780221871577,37.93,73729.6,1.3,-0.08262,8e-05,8.13116]
[1780221876612,37.93,73735.39,1.3,-0.0822,7e-05,8.10068]
[1780221881645,37.93,73743.29,1.3,-0.08163,7e-05,8.05891]
[1780221886967,37.94,73745.54,1.3,-0.08149,7e-05,8.04847]
[1780221893730,37.94,73747.01,1.3,-0.0814,7e-05,8.04254]
[1780221899963,37.94,73747.48,1.3,-0.08139,7e-05,8.0414]
[1780221905828,37.95,73746.2,1.3,-0.0815,7e-05,8.04991]
[1780221910863,37.95,73744.09,1.3,-0.08167,7e-05,8.06245]
[1780221916904,37.95,73742.54,1.3,-0.08181,7e-05,8.07214]
[1780221921939,37.96,73744.96,1.3,-0.08164,7e-05,8.06004]
[1780221926973,37.96,73744.88,1.3,-0.08166,7e-05,8.06152]
[1780221932013,37.96,73746.3,1.3,-0.08153,7e-05,8.0506]
[1780221937044,37.96,73745.93,1.3,-0.08157,7e-05,8.05371]
[1780221942078,37.97,73743.14,1.3,-0.0818,7e-05,8.07]
[1780221948120,37.97,73740.77,1.3,-0.08199,7e-05,8.08404]
[1780221954165,37.97,73740.65,1.3,-0.08202,7e-05,8.08603]
[1780221959199,37.98,73739.99,1.3,-0.08208,7e-05,8.09097]
[1780221964232,37.98,73741.95,1.3,-0.08195,7e-05,8.08128]
[1780221969268,37.98,73744.94,1.3,-0.08174,7e-05,8.06612]
[1780221974303,37.98,73745.89,1.3,-0.08169,7e-05,8.06208]
[1780221979338,37.99,73745.78,1.3,-0.08171,7e-05,8.06381]
[1780221985382,37.99,73745.42,1.3,-0.08177,7e-05,8.06814]
[1780221990602,38.0,73744.18,1.3,-0.08189,7e-05,8.07664]
[1780221997465,38.0,73742.57,1.3,-0.08199,7e-05,8.0827]
[1780222010743,38.01,73741.93,1.3,-0.08211,7e-05,8.09152]
[1780222017144,38.02,73741.44,1.3,-0.08217,7e-05,8.09606]
[1780222022640,38.03,73739.6,1.3,-0.08234,7e-05,8.10867]
[1780222028683,38.03,73739.92,1.3,-0.08234,7e-05,8.10868]
[1780222034405,38.03,73739.84,1.3,-0.08236,7e-05,8.10961]
[1780222039759,38.03,73743.85,1.3,-0.08207,7e-05,8.08913]
[1780222044795,38.04,73745.37,1.3,-0.08197,7e-05,8.08182]
[1780222049830,38.04,73751.48,1.3,-0.08153,7e-05,8.04981]
[1780222055872,38.04,73751.92,1.3,-0.08148,7e-05,8.04455]
[1780222061096,38.05,73746.43,1.3,-0.0819,7e-05,8.07536]
[1780222063930,38.05,73735.68,1.3,-0.08272,8e-05,8.13495]
[1780222070846,38.05,73735.35,1.3,-0.08277,8e-05,8.13843]
[1780222076907,38.06,73735.54,1.3,-0.0828,8e-05,8.14072]
[1780222082061,38.07,73736.1,1.3,-0.08279,8e-05,8.14011]
[1780222087098,38.07,73740.67,1.3,-0.08248,7e-05,8.11717]
[1780222093139,38.08,73744.03,1.3,-0.08225,7e-05,8.10076]
[1780222098174,38.08,73745.81,1.3,-0.08214,7e-05,8.09298]
[1780222103210,38.09,73748.39,1.3,-0.08198,7e-05,8.08108]
[1780222108245,38.09,73754.32,1.3,-0.08155,7e-05,8.04991]
[1780222114286,38.09,73754.5,1.3,-0.08152,7e-05,8.04624]
[1780222120329,38.09,73751.34,1.3,-0.08177,7e-05,8.06428]
[1780222125364,38.1,73751.43,1.3,-0.08177,7e-05,8.06455]
[1780222131678,38.1,73751.14,1.3,-0.0818,7e-05,8.06677]
[1780222137447,38.1,73750.33,1.3,-0.08188,7e-05,8.0725]
[1780222142482,38.1,73751.64,1.3,-0.08179,7e-05,8.06632]
[1780222148525,38.11,73749.38,1.3,-0.08198,7e-05,8.07997]
[1780222153562,38.11,73749.07,1.3,-0.08203,7e-05,8.08345]
[1780222158596,38.12,73749.85,1.3,-0.082,7e-05,8.08103]
[1780222163631,38.12,73750.04,1.3,-0.08201,7e-05,8.08183]
[1780222169673,38.13,73750.07,1.3,-0.08203,7e-05,8.08386]
[1780222175816,38.13,73749.24,1.3,-0.08207,7e-05,8.08516]
[1780222181945,38.13,73748.02,1.3,-0.08218,7e-05,8.09325]
[1780222190820,38.14,73750.1,1.3,-0.08205,7e-05,8.08336]
[1780222197870,38.14,73747.3,1.3,-0.08227,7e-05,8.09956]
[1780222203912,38.14,73747.72,1.3,-0.08225,7e-05,8.09807]
[1780222208946,38.14,73745.72,1.3,-0.08241,7e-05,8.10955]
[1780222213982,38.14,73744.49,1.3,-0.0825,7e-05,8.11672]
[1780222222230,38.15,73745.54,1.3,-0.08244,7e-05,8.11181]
[1780222229087,38.15,73745.75,1.3,-0.08245,7e-05,8.11267]
[1780222239158,38.16,73747.47,1.3,-0.08232,7e-05,8.10199]
[1780222244194,38.16,73744.71,1.3,-0.08254,7e-05,8.11808]
[1780222249229,38.16,73742.47,1.3,-0.08273,7e-05,8.13165]
[1780222255271,38.17,73740.45,1.3,-0.0829,8e-05,8.14416]
[1780222260306,38.17,73741.79,1.3,-0.08282,7e-05,8.13809]
[1780222265347,38.17,73742.31,1.3,-0.08279,7e-05,8.13648]
[1780222270376,38.18,73742.66,1.3,-0.08278,7e-05,8.13574]
[1780222276423,38.18,73745.82,1.3,-0.08257,7e-05,8.12007]
[1780222281621,38.18,73748.51,1.3,-0.08238,7e-05,8.10654]
[1780222288156,38.19,73751.57,1.3,-0.08218,7e-05,8.09165]
[1780222293539,38.19,73751.57,1.3,-0.08217,7e-05,8.08941]
[1780222303606,38.2,73751.9,1.3,-0.08218,7e-05,8.09042]
[1780222309650,38.2,73752.18,1.3,-0.08218,7e-05,8.09052]
[1780222316700,38.21,73752.26,1.3,-0.0822,7e-05,8.09192]
[1780222322940,38.21,73750.42,1.3,-0.08236,7e-05,8.10366]
[1780222328785,38.22,73756.7,1.3,-0.08191,7e-05,8.07101]
[1780222333820,38.22,73758.13,1.3,-0.08182,7e-05,8.0647]
[1780222338856,38.22,73761.05,1.3,-0.08163,7e-05,8.05045]
[1780222344898,38.23,73760.97,1.3,-0.08166,7e-05,8.05319]
[1780222350939,38.24,73762.9,1.3,-0.08156,7e-05,8.04556]
[1780222356085,38.24,73760.22,1.3,-0.08173,7e-05,8.05674]
[1780222362018,38.24,73760.26,1.3,-0.08175,7e-05,8.0584]
[1780222367053,38.25,73752.19,1.3,-0.08237,7e-05,8.10349]
[1780222372086,38.25,73751.53,1.3,-0.08244,7e-05,8.10834]
[1780222377121,38.25,73752.01,1.3,-0.08242,7e-05,8.10699]
[1780222383366,38.26,73747.74,1.3,-0.08276,7e-05,8.1316]
[1780222389206,38.26,73742.84,1.3,-0.08315,8e-05,8.15947]
[1780222395248,38.26,73741.62,1.3,-0.08325,8e-05,8.16724]
[1780222400284,38.26,73741.73,1.3,-0.08326,8e-05,8.16757]
[1780222410354,38.27,73739.32,1.3,-0.08346,8e-05,8.18232]
[1780222416395,38.27,73739.18,1.3,-0.08345,8e-05,8.17979]
[1780222422437,38.27,73738.38,1.3,-0.08352,8e-05,8.18506]
[1780222427473,38.28,73732.98,1.3,-0.08393,8e-05,8.21501]
[1780222432509,38.28,73735.01,1.3,-0.08379,8e-05,8.20445]
[1780222439557,38.28,73734.86,1.3,-0.08381,8e-05,8.20605]
[1780222444591,38.28,73737.19,1.3,-0.08364,8e-05,8.19402]
[1780222449628,38.28,73735.12,1.3,-0.08381,8e-05,8.20594]
[1780222454662,38.28,73735.64,1.3,-0.08378,8e-05,8.20378]
[1780222459698,38.28,73736.04,1.3,-0.08376,8e-05,8.20233]
[1780222464733,38.29,73738.93,1.3,-0.08355,8e-05,8.18741]
[1780222465742,38.29,73749.43,1.3,-0.08277,7e-05,8.1309]
[1780222470777,38.29,73749.26,1.3,-0.0828,7e-05,8.13285]
[1780222475809,38.29,73751.43,1.3,-0.08261,7e-05,8.11807]
[1780222480845,38.3,73750.07,1.3,-0.08273,7e-05,8.12663]
[1780222485880,38.3,73750.27,1.3,-0.08273,7e-05,8.12665]
[1780222490917,38.3,73752.07,1.3,-0.08261,7e-05,8.11801]
[1780222495950,38.3,73752.08,1.3,-0.08262,7e-05,8.11907]
[1780222500987,38.31,73746.89,1.3,-0.08303,7e-05,8.14815]
[1780222506024,38.31,73738.36,1.3,-0.08368,8e-05,8.19509]
[1780222511060,38.31,73739.11,1.3,-0.08363,8e-05,8.19151]
[1780222518108,38.31,73739.56,1.3,-0.0836,8e-05,8.18997]
[1780222524349,38.31,73739.68,1.3,-0.0836,8e-05,8.19002]
[1780222533214,38.32,73739.7,1.3,-0.08358,8e-05,8.18672]
[1780222538248,38.32,73739.71,1.3,-0.08358,8e-05,8.1869]
[1780222544489,38.32,73741.5,1.3,-0.08345,8e-05,8.17723]
[1780222554560,38.32,73740.13,1.3,-0.08355,8e-05,8.18474]
[1780222560008,38.32,73740.13,1.3,-0.08355,8e-05,8.18476]
[1780222566164,38.32,73739.53,1.3,-0.08361,8e-05,8.18881]
[1780222572251,38.32,73739.51,1.3,-0.08361,8e-05,8.18923]
[1780222583565,38.33,73739.38,1.3,-0.08366,8e-05,8.19244]
[1780222588601,38.33,73739.26,1.3,-0.08368,8e-05,8.19388]
[1780222593636,38.33,73739.83,1.3,-0.08361,8e-05,8.18731]
[1780222602698,38.34,73739.06,1.3,-0.08369,8e-05,8.1931]
[1780222607733,38.34,73734.85,1.3,-0.08402,8e-05,8.21684]
[1780222612768,38.34,73731.89,1.3,-0.08425,8e-05,8.23362]
[1780222618018,38.34,73731.12,1.3,-0.08432,8e-05,8.23825]
[1780222626129,38.34,73731.97,1.3,-0.08426,8e-05,8.23464]
[1780222633915,38.34,73733.38,1.3,-0.08417,8e-05,8.22792]
[1780222641971,38.35,73733.41,1.3,-0.08418,8e-05,8.22852]
[1780222642557,38.35,73733.41,1.3,-0.08418,8e-05,8.22852]
[1780222642978,38.35,73733.78,1.3,-0.08415,8e-05,8.22646]
[1780222654080,38.35,73735.71,1.3,-0.08398,8e-05,8.21269]
[1780222659113,38.35,73735.33,1.3,-0.08402,8e-05,8.21535]
[1780222664668,38.35,73733.36,1.3,-0.08417,8e-05,8.22654]
[1780222669719,38.35,73733.49,1.3,-0.08417,8e-05,8.22626]
[1780222675414,38.35,73734.16,1.3,-0.08412,8e-05,8.22249]
[1780222681268,38.35,73730.73,1.3,-0.08438,8e-05,8.24136]
[1780222687310,38.36,73730.64,1.3,-0.0844,8e-05,8.24306]
[1780222692345,38.36,73731.15,1.3,-0.08437,8e-05,8.24094]
[1780222697381,38.36,73726.06,1.3,-0.08476,8e-05,8.26912]
[1780222702415,38.36,73726.11,1.3,-0.08477,8e-05,8.26956]
[1780222707451,38.36,73723.32,1.3,-0.08499,8e-05,8.28539]
[1780222710472,38.36,73713.78,1.3,-0.08572,8e-05,8.33775]
[1780222715694,38.36,73709.92,1.3,-0.08599,8e-05,8.35492]
[1780222721548,38.37,73710.53,1.3,-0.08595,8e-05,8.35206]
[1780222726583,38.37,73710.05,1.3,-0.08599,8e-05,8.35506]
[1780222731674,38.37,73708.86,1.3,-0.08608,8e-05,8.36185]
[1780222737661,38.37,73705.34,1.3,-0.08636,8e-05,8.38144]
[1780222742696,38.37,73705.37,1.3,-0.08636,8e-05,8.38148]
[1780222747732,38.37,73704.91,1.3,-0.0864,8e-05,8.38426]
[1780222752766,38.37,73704.33,1.3,-0.08645,8e-05,8.38775]
[1780222757800,38.37,73702.7,1.3,-0.08658,8e-05,8.39703]
[1780222762837,38.37,73702.93,1.3,-0.08657,8e-05,8.39611]
[1780222767871,38.37,73704.36,1.3,-0.08646,8e-05,8.3887]
[1780222772908,38.37,73707.65,1.3,-0.08618,8e-05,8.36693]
[1780222778950,38.38,73706.39,1.3,-0.08628,8e-05,8.3746]
[1780222783984,38.38,73705.71,1.3,-0.08635,8e-05,8.37896]
[1780222789026,38.38,73701.87,1.3,-0.08665,8e-05,8.40062]
[1780222794059,38.38,73700.99,1.3,-0.08672,8e-05,8.40581]
[1780222799095,38.38,73700.25,1.3,-0.08679,8e-05,8.4102]
[1780222802114,38.38,73700.26,1.3,-0.08679,8e-05,8.41036]
[1780222804128,38.38,73700.23,1.3,-0.08679,8e-05,8.41068]
[1780222810170,38.38,73699.52,1.3,-0.08685,8e-05,8.41502]
[1780222813192,38.38,73688.88,1.3,-0.08768,8e-05,8.47371]
[1780222818232,38.38,73689.93,1.3,-0.0876,8e-05,8.46789]
[1780222826467,38.38,73690.56,1.3,-0.08755,8e-05,8.46443]
[1780222830970,38.38,73690.73,1.3,-0.08754,8e-05,8.46349]
[1780222831206,38.38,73690.73,1.3,-0.08754,8e-05,8.46349]
[1780222831217,38.38,73690.73,1.3,-0.08754,8e-05,8.46349]
[1780222831216,38.38,73684.65,1.3,-0.08797,8e-05,8.49252]
[1780222831327,38.38,73684.65,1.3,-0.08797,8e-05,8.49252]
[1780222832333,38.38,73674.87,1.3,-0.08874,8e-05,8.54652]
[1780222834499,38.38,73674.33,1.3,-0.08878,8e-05,8.54952]
[1780222834558,38.38,73674.33,1.3,-0.08878,8e-05,8.54952]
[1780222834724,38.38,73679.9,1.3,-0.08834,8e-05,8.51859]
[1780222836538,38.38,73690.4,1.3,-0.08752,8e-05,8.46045]
[1780222837521,38.38,73690.4,1.3,-0.08752,8e-05,8.46045]
[1780222837606,38.38,73692.32,1.3,-0.08737,8e-05,8.44984]
[1780222840046,38.38,73692.32,1.3,-0.08737,8e-05,8.44984]
[1780222842180,38.38,73693.45,1.3,-0.08728,8e-05,8.44355]
[1780222842230,38.38,73696.16,1.3,-0.08707,8e-05,8.42859]
[1780222847441,38.38,73697.48,1.3,-0.08696,8e-05,8.42135]
[1780222852475,38.38,73700.14,1.3,-0.08676,8e-05,8.40687]
[1780222855184,38.38,73700.07,1.3,-0.08677,8e-05,8.40728]
[1780222855202,38.38,73693.44,1.3,-0.08728,8e-05,8.44375]
[1780222855487,38.38,73693.44,1.3,-0.08728,8e-05,8.44375]
[1780222855494,38.38,73693.44,1.3,-0.08728,8e-05,8.44375]
[1780222855535,38.38,73679.51,1.3,-0.08837,8e-05,8.52052]
[1780222858186,38.38,73676.21,1.3,-0.08863,8e-05,8.5386]
[1780222858285,38.38,73676.24,1.3,-0.08862,8e-05,8.53826]
[1780222858552,38.38,73676.24,1.3,-0.08862,8e-05,8.53826]
[1780222858707,38.38,73676.24,1.3,-0.08862,8e-05,8.53826]
[1780222858778,38.38,73677.64,1.3,-0.08851,8e-05,8.53035]
[1780222862254,38.38,73677.64,1.3,-0.08851,8e-05,8.53019]
[1780222862259,38.38,73677.88,1.3,-0.08848,8e-05,8.52854]
[1780222864439,38.38,73677.88,1.3,-0.08848,8e-05,8.52837]
[1780222867469,38.38,73685.65,1.3,-0.08786,8e-05,8.48482]
[1780222867739,38.38,73685.65,1.3,-0.08786,8e-05,8.48482]
[1780222867745,38.38,73685.65,1.3,-0.08786,8e-05,8.48482]
[1780222867766,38.38,73687.86,1.3,-0.08769,8e-05,8.47251]
[1780222870531,38.38,73688.5,1.3,-0.08764,8e-05,8.46876]
[1780222870615,38.38,73690.81,1.3,-0.08745,8e-05,8.45594]
[1780222872446,38.38,73697.03,1.3,-0.08697,8e-05,8.42165]
[1780222872458,38.38,73697.03,1.3,-0.08697,8e-05,8.42165]
[1780222872509,38.38,73697.03,1.3,-0.08697,8e-05,8.42165]
[1780222872989,38.38,73697.03,1.3,-0.08697,8e-05,8.42165]
[1780222873001,38.38,73696.5,1.3,-0.08701,8e-05,8.42453]
[1780222875494,38.38,73696.5,1.3,-0.08701,8e-05,8.42449]
[1780222875650,38.38,73696.29,1.3,-0.08703,8e-05,8.42561]
[1780222880682,38.38,73694.94,1.3,-0.08713,8e-05,8.4329]
[1780222885718,38.37,73685.99,1.3,-0.08782,8e-05,8.48177]
[1780222890753,38.37,73685.34,1.3,-0.08786,8e-05,8.48474]
[1780222895788,38.37,73687.43,1.3,-0.08765,8e-05,8.46825]
[1780222901829,38.37,73688.21,1.3,-0.08758,8e-05,8.4633]
[1780222907041,38.37,73686.37,1.3,-0.08772,8e-05,8.47289]
[1780222912907,38.37,73684.75,1.3,-0.08784,8e-05,8.48165]
[1780222917942,38.37,73679.24,1.3,-0.08826,8e-05,8.5113]
[1780222922979,38.36,73677.2,1.3,-0.08841,8e-05,8.52163]
[1780222927182,38.36,73666.07,1.3,-0.08928,8e-05,8.58243]
[1780222933060,38.36,73657.47,1.3,-0.08995,8e-05,8.62934]
[1780222938167,38.36,73659.78,1.3,-0.08976,8e-05,8.61616]
[1780222938674,38.36,73660.33,1.3,-0.08971,8e-05,8.61303]
[1780222938986,38.36,73660.33,1.3,-0.08971,8e-05,8.61303]
[1780222938994,38.36,73660.33,1.3,-0.08971,8e-05,8.61303]
[1780222939102,38.36,73659.71,1.3,-0.08977,8e-05,8.61679]
[1780222940114,38.36,73659.71,1.3,-0.08977,8e-05,8.61679]
[1780222940124,38.36,73659.71,1.3,-0.08977,8e-05,8.61679]
[1780222940134,38.36,73659.71,1.3,-0.08977,8e-05,8.61679]
[1780222940197,38.36,73642.33,1.3,-0.09116,8e-05,8.71356]
[1780222945236,38.36,73649.18,1.3,-0.09061,8e-05,8.67573]
[1780222948418,38.36,73658.7,1.3,-0.08987,8e-05,8.62381]
[1780222949988,38.36,73663.76,1.3,-0.08947,8e-05,8.59602]
[1780222949998,38.36,73663.76,1.3,-0.08947,8e-05,8.59602]
[1780222950221,38.36,73663.76,1.3,-0.08947,8e-05,8.59602]
[1780222950295,38.36,73663.76,1.3,-0.08947,8e-05,8.59602]
[1780222950289,38.36,73663.37,1.3,-0.08951,8e-05,8.59853]
[1780222950534,38.36,73663.37,1.3,-0.08951,8e-05,8.59853]
[1780222950600,38.36,73663.37,1.3,-0.08951,8e-05,8.59853]
[1780222950660,38.36,73663.37,1.3,-0.08951,8e-05,8.59853]
[1780222950724,38.36,73663.37,1.3,-0.08951,8e-05,8.59853]
[1780222950732,38.36,73663.37,1.3,-0.08951,8e-05,8.59853]
[1780222951021,38.36,73663.37,1.3,-0.08951,8e-05,8.59853]
[1780222951194,38.36,73663.37,1.3,-0.08947,8e-05,8.59434]
[1780222954801,38.36,73665.25,1.3,-0.08932,8e-05,8.58355]
[1780222955374,38.36,73665.64,1.3,-0.08928,8e-05,8.58129]
[1780222960419,38.37,73673.18,1.3,-0.0887,8e-05,8.54029]
[1780222965436,38.37,73673.0,1.3,-0.08873,8e-05,8.54237]
[1780222970447,38.37,73673.94,1.3,-0.08865,8e-05,8.53705]
[1780222975543,38.37,73674.35,1.3,-0.08862,8e-05,8.53471]
[1780222980655,38.37,73673.97,1.3,-0.08865,8e-05,8.53681]
[1780222985658,38.37,73673.74,1.3,-0.08867,8e-05,8.5381]
[1780222986179,38.37,73673.74,1.3,-0.08867,8e-05,8.5381]
[1780222986190,38.37,73673.74,1.3,-0.08867,8e-05,8.5381]
[1780222986257,38.37,73673.69,1.3,-0.08867,8e-05,8.53839]
[1780222987759,38.37,73673.59,1.3,-0.08868,8e-05,8.53913]
[1780222987807,38.37,73673.59,1.3,-0.08868,8e-05,8.53913]
[1780222987826,38.37,73674.74,1.3,-0.08859,8e-05,8.53295]
[1780222990515,38.37,73663.65,1.3,-0.08947,8e-05,8.59477]
[1780222993889,38.37,73658.01,1.3,-0.08993,8e-05,8.62686]
[1780222994277,38.37,73658.01,1.3,-0.08993,8e-05,8.62686]
[1780222994288,38.37,73658.01,1.3,-0.08993,8e-05,8.62686]
[1780222994316,38.37,73658.13,1.3,-0.08993,8e-05,8.62648]
[1780222999534,38.38,73657.37,1.3,-0.09001,8e-05,8.63241]
[1780223004570,38.38,73659.4,1.3,-0.08986,8e-05,8.6217]
[1780223009605,38.38,73656.21,1.3,-0.09011,8e-05,8.63941]
[1780223014640,38.38,73652.92,1.3,-0.09033,8e-05,8.6531]
[1780223018406,38.38,73648.04,1.3,-0.09072,8e-05,8.68014]
[1780223018536,38.38,73643.28,1.3,-0.0911,8e-05,8.70656]
[1780223023702,38.38,73644.93,1.3,-0.09097,8e-05,8.69709]
[1780223028788,38.38,73649.66,1.3,-0.09058,8e-05,8.6706]
[1780223034781,38.37,73656.35,1.3,-0.09004,8e-05,8.63269]
[1780223039816,38.37,73656.18,1.3,-0.09005,8e-05,8.63312]
[1780223045858,38.37,73654.74,1.3,-0.09015,8e-05,8.64042]
[1780223050894,38.37,73651.62,1.3,-0.09039,8e-05,8.65702]
[1780223055928,38.37,73656.04,1.3,-0.09003,8e-05,8.63174]
[1780223060962,38.37,73654.3,1.3,-0.09016,8e-05,8.64066]
[1780223065999,38.36,73656.55,1.3,-0.08997,8e-05,8.62747]
[1780223071034,38.36,73655.2,1.3,-0.09003,8e-05,8.62995]
[1780223076068,38.36,73655.84,1.3,-0.08997,8e-05,8.62579]
[1780223081103,38.36,73655.72,1.3,-0.08997,8e-05,8.62584]
[1780223085218,38.36,73657.43,1.3,-0.08983,8e-05,8.61604]
[1780223085529,38.36,73657.43,1.3,-0.08983,8e-05,8.61604]
[1780223085542,38.36,73657.43,1.3,-0.08983,8e-05,8.61604]
[1780223085546,38.36,73657.43,1.3,-0.08983,8e-05,8.61604]
[1780223086138,38.36,73665.9,1.3,-0.08915,8e-05,8.56886]
[1780223087992,38.36,73668.38,1.3,-0.08896,8e-05,8.5551]
[1780223088019,38.36,73668.38,1.3,-0.08896,8e-05,8.5551]
[1780223088359,38.36,73668.35,1.3,-0.08896,8e-05,8.55527]
[1780223094197,38.36,73672.88,1.3,-0.0886,8e-05,8.53036]
[1780223099231,38.36,73672.06,1.3,-0.08867,8e-05,8.53522]
[1780223105274,38.36,73670.44,1.3,-0.08881,8e-05,8.54461]
[1780223113330,38.36,73667.19,1.3,-0.08907,8e-05,8.563]
[1780223117272,38.36,73666.86,1.3,-0.0891,8e-05,8.56497]
[1780223117280,38.36,73666.86,1.3,-0.0891,8e-05,8.56497]
[1780223117369,38.36,73667.45,1.3,-0.08905,8e-05,8.56176]
[1780223122393,38.36,73672.86,1.3,-0.08863,8e-05,8.53223]
[1780223122859,38.36,73672.86,1.3,-0.08863,8e-05,8.53223]
[1780223123425,38.36,73672.86,1.3,-0.08863,8e-05,8.53223]
[1780223123460,38.36,73678.39,1.3,-0.0882,8e-05,8.50178]
[1780223128766,38.36,73678.91,1.3,-0.08817,8e-05,8.49969]
[1780223135484,38.37,73680.1,1.3,-0.08805,8e-05,8.48992]
[1780223140518,38.37,73685.83,1.3,-0.08761,8e-05,8.4592]
[1780223145553,38.37,73685.84,1.3,-0.08763,8e-05,8.46022]
[1780223150588,38.38,73686.22,1.3,-0.08761,8e-05,8.45923]
[1780223155625,38.38,73696.72,1.3,-0.08682,8e-05,8.40275]
[1780223160659,38.38,73694.39,1.3,-0.08702,8e-05,8.41705]
[1780223165694,38.39,73693.93,1.3,-0.08707,8e-05,8.42102]
[1780223170729,38.39,73692.57,1.3,-0.0872,8e-05,8.4299]
[1780223175764,38.39,73692.6,1.3,-0.08722,8e-05,8.43134]
[1780223180799,38.4,73692.46,1.3,-0.08725,8e-05,8.43339]
[1780223188227,38.4,73692.44,1.3,-0.08726,8e-05,8.43425]
[1780223193889,38.4,73692.82,1.3,-0.08722,8e-05,8.43026]
[1780223199138,38.41,73692.51,1.3,-0.08726,8e-05,8.43317]
[1780223204966,38.41,73693.7,1.3,-0.08719,8e-05,8.42804]
[1780223210002,38.41,73695.33,1.3,-0.08708,8e-05,8.42043]
[1780223215049,38.42,73699.82,1.3,-0.08675,8e-05,8.39718]
[1780223220152,38.42,73705.62,1.3,-0.08631,8e-05,8.36582]
[1780223225112,38.42,73695.09,1.3,-0.08715,8e-05,8.42507]
[1780223230147,38.43,73694.68,1.3,-0.0872,8e-05,8.42885]
[1780223238203,38.43,73698.18,1.3,-0.08696,8e-05,8.41218]
[1780223243239,38.44,73699.14,1.3,-0.08691,8e-05,8.4085]
[1780223249497,38.44,73697.11,1.3,-0.08709,8e-05,8.42145]
[1780223251109,38.44,73697.11,1.3,-0.0871,8e-05,8.42174]
[1780223251118,38.44,73697.11,1.3,-0.0871,8e-05,8.42174]
[1780223251726,38.44,73698.12,1.3,-0.08699,8e-05,8.41217]
[1780223255003,38.45,73697.88,1.3,-0.08702,8e-05,8.41439]
[1780223255012,38.45,73697.88,1.3,-0.08702,8e-05,8.41439]
[1780223255041,38.45,73697.88,1.3,-0.08702,8e-05,8.41439]
[1780223255110,38.45,73697.88,1.3,-0.08702,8e-05,8.4147]
[1780223260359,38.45,73696.35,1.3,-0.08716,8e-05,8.42461]
[1780223267407,38.46,73694.32,1.3,-0.08735,8e-05,8.43781]
[1780223273449,38.46,73694.56,1.3,-0.08736,8e-05,8.43843]
[1780223279087,38.46,73693.95,1.3,-0.08741,8e-05,8.4421]
[1780223284527,38.47,73691.99,1.3,-0.0876,8e-05,8.45601]
[1780223289783,38.47,73691.1,1.3,-0.08769,8e-05,8.4625]
[1780223296177,38.48,73690.76,1.3,-0.08774,8e-05,8.46591]
[1780223296187,38.48,73690.76,1.3,-0.08774,8e-05,8.46591]
[1780223296611,38.48,73690.76,1.3,-0.08775,8e-05,8.46653]
[1780223301645,38.48,73690.25,1.3,-0.08781,8e-05,8.47091]
[1780223307688,38.49,73697.7,1.3,-0.08726,8e-05,8.43205]
[1780223312723,38.49,73697.39,1.3,-0.08727,8e-05,8.43117]
[1780223318768,38.5,73696.84,1.3,-0.08734,8e-05,8.4363]
[1780223323800,38.5,73695.46,1.3,-0.08747,8e-05,8.44559]
[1780223328835,38.51,73698.36,1.3,-0.08727,8e-05,8.43135]
[1780223334876,38.51,73697.63,1.3,-0.08736,8e-05,8.43738]
[1780223340133,38.52,73694.39,1.3,-0.08764,8e-05,8.45705]
[1780223348975,38.52,73692.03,1.3,-0.08785,8e-05,8.47251]
[1780223354009,38.53,73692.61,1.3,-0.08783,8e-05,8.47068]
[1780223359045,38.53,73691.69,1.3,-0.08792,8e-05,8.47703]
[1780223364080,38.53,73691.25,1.3,-0.08797,8e-05,8.48076]
[1780223370343,38.54,73691.97,1.3,-0.08794,8e-05,8.47833]
[1780223379184,38.54,73693.81,1.3,-0.08779,8e-05,8.46624]
[1780223386455,38.55,73694.94,1.3,-0.08772,8e-05,8.46197]
[1780223392276,38.55,73690.57,1.3,-0.08809,8e-05,8.48752]
[1780223397311,38.55,73692.43,1.3,-0.08796,8e-05,8.47873]
[1780223402346,38.56,73697.35,1.3,-0.0876,8e-05,8.45334]
[1780223407381,38.56,73700.82,1.3,-0.08736,8e-05,8.43606]
[1780223412416,38.57,73702.5,1.3,-0.08725,8e-05,8.42875]
[1780223418458,38.57,73705.01,1.3,-0.08709,8e-05,8.41731]
[1780223423495,38.58,73700.39,1.3,-0.08747,8e-05,8.4444]
[1780223428531,38.58,73702.52,1.3,-0.08733,8e-05,8.43454]
[1780223433567,38.59,73706.2,1.3,-0.08703,8e-05,8.41151]
[1780223438601,38.59,73712.89,1.3,-0.08653,8e-05,8.37593]
[1780223445650,38.59,73714.88,1.3,-0.08639,8e-05,8.36648]
[1780223450685,38.59,73719.71,1.3,-0.08603,8e-05,8.34118]
[1780223455720,38.6,73717.95,1.3,-0.08618,8e-05,8.35181]
[1780223461762,38.6,73719.51,1.3,-0.08608,8e-05,8.34458]
[1780223467029,38.6,73718.7,1.3,-0.08616,8e-05,8.34997]
[1780223472839,38.61,73718.8,1.3,-0.08617,8e-05,8.35061]
[1780223477875,38.61,73721.55,1.3,-0.08597,8e-05,8.33669]
[1780223482912,38.61,73721.68,1.3,-0.08598,8e-05,8.3371]
[1780223487944,38.61,73718.91,1.3,-0.0862,8e-05,8.3532]
[1780223492980,38.62,73713.97,1.3,-0.08656,8e-05,8.37699]
[1780223498014,38.62,73711.45,1.3,-0.08678,8e-05,8.39274]
[1780223503051,38.63,73712.35,1.3,-0.08674,8e-05,8.38984]
[1780223512327,38.63,73712.17,1.3,-0.08678,8e-05,8.39282]
[1780223522183,38.65,73710.85,1.3,-0.08696,8e-05,8.40586]
[1780223523863,38.65,73710.85,1.3,-0.08696,8e-05,8.40586]
[1780223523958,38.65,73710.85,1.3,-0.08696,8e-05,8.40586]
[1780223529629,38.71,73713.94,1.3,-0.08704,8e-05,8.41199]
[1780223536282,38.77,73711.97,1.3,-0.08757,8e-05,8.44966]
[1780223542323,38.81,73711.14,1.3,-0.08784,8e-05,8.46914]
[1780223547589,38.81,73708.76,1.3,-0.08804,8e-05,8.48284]
[1780223554407,38.82,73709.1,1.3,-0.08797,8e-05,8.47694]
[1780223559443,38.82,73712.44,1.3,-0.08773,8e-05,8.46006]
[1780223565484,38.82,73713.1,1.3,-0.08771,8e-05,8.45842]
[1780223570520,38.83,73713.58,1.3,-0.0877,8e-05,8.45763]
[1780223575554,38.83,73713.86,1.3,-0.08767,8e-05,8.45563]
[1780223580590,38.8,73714.24,1.3,-0.08752,8e-05,8.44452]
[1780223585625,38.79,73718.06,1.3,-0.08713,8e-05,8.4168]
[1780223590660,38.77,73717.08,1.3,-0.08712,8e-05,8.41646]
[1780223597939,38.75,73716.93,1.3,-0.08703,8e-05,8.41013]
[1780223603844,38.74,73718.51,1.3,-0.08685,8e-05,8.39694]
[1780223609967,38.73,73719.99,1.3,-0.08668,8e-05,8.38496]
[1780223615836,38.72,73720.05,1.3,-0.08658,8e-05,8.37629]
[1780223620872,38.72,73722.15,1.3,-0.08639,8e-05,8.36275]
[1780223627920,38.71,73723.43,1.3,-0.08627,8e-05,8.35407]
[1780223632955,38.71,73724.9,1.3,-0.08615,8e-05,8.34577]
[1780223638225,38.71,73725.83,1.3,-0.08609,8e-05,8.34094]
[1780223644030,38.71,73725.83,1.3,-0.08609,8e-05,8.34127]
[1780223649068,38.71,73726.71,1.3,-0.08602,8e-05,8.3364]
[1780223652032,38.71,73728.39,1.3,-0.08589,8e-05,8.32734]
[1780223652130,38.71,73728.39,1.3,-0.08589,8e-05,8.32734]
[1780223652088,38.71,73728.15,1.3,-0.08591,8e-05,8.3288]
[1780223655038,38.71,73729.2,1.3,-0.08584,8e-05,8.32347]
[1780223655047,38.71,73729.2,1.3,-0.08584,8e-05,8.32347]
[1780223655129,38.71,73729.55,1.3,-0.08582,8e-05,8.32179]
[1780223660165,38.72,73729.83,1.3,-0.08581,8e-05,8.32149]
[1780223665171,38.72,73726.89,1.3,-0.08604,8e-05,8.33813]
[1780223670258,38.72,73725.76,1.3,-0.08613,8e-05,8.34426]
[1780223675326,38.72,73723.12,1.3,-0.08629,8e-05,8.35423]
[1780223680370,38.72,73721.13,1.3,-0.08645,8e-05,8.36498]
[1780223685441,38.72,73720.46,1.3,-0.0865,8e-05,8.36854]
[1780223690554,38.72,73721.89,1.3,-0.08638,8e-05,8.36067]
[1780223695602,38.72,73722.1,1.3,-0.08637,8e-05,8.35945]
[1780223700642,38.72,73722.03,1.3,-0.08637,8e-05,8.35975]
[1780223701147,38.72,73722.03,1.3,-0.08637,8e-05,8.35975]
[1780223701666,38.72,73712.15,1.3,-0.08713,8e-05,8.41347]
[1780223708193,38.72,73706.19,1.3,-0.08759,8e-05,8.44564]
[1780223713518,38.71,73708.8,1.3,-0.08737,8e-05,8.43036]
[1780223719560,38.71,73708.17,1.3,-0.08741,8e-05,8.43292]
[1780223724595,38.71,73710.61,1.3,-0.08721,8e-05,8.41888]
[1780223729631,38.71,73710.86,1.3,-0.08718,8e-05,8.4168]
[1780223734668,38.71,73710.88,1.3,-0.08713,8e-05,8.41163]
[1780223740196,38.71,73710.95,1.3,-0.08712,8e-05,8.41068]
[1780223748766,38.7,73711.21,1.3,-0.08708,8e-05,8.40789]
[1780223753803,38.7,73712.16,1.3,-0.08699,8e-05,8.40211]
[1780223760851,38.7,73712.24,1.3,-0.08698,8e-05,8.40087]
[1780223765887,38.7,73711.09,1.3,-0.08706,8e-05,8.40659]
[1780223772159,38.69,73710.78,1.3,-0.08707,8e-05,8.40764]
[1780223777973,38.69,73709.92,1.3,-0.08713,8e-05,8.41171]
[1780223783008,38.69,73708.84,1.3,-0.08721,8e-05,8.41709]
[1780223790061,38.69,73714.47,1.3,-0.08677,8e-05,8.38624]
[1780223795096,38.69,73716.91,1.3,-0.08654,8e-05,8.36832]
[1780223800131,38.69,73716.47,1.3,-0.08657,8e-05,8.37048]
[1780223805167,38.69,73716.49,1.3,-0.08657,8e-05,8.37011]
[1780223810210,38.69,73715.01,1.3,-0.08668,8e-05,8.37791]
[1780223815243,38.69,73708.1,1.3,-0.0872,8e-05,8.41511]
[1780223820278,38.69,73707.85,1.3,-0.08721,8e-05,8.41588]
[1780223825313,38.68,73706.88,1.3,-0.08728,8e-05,8.42059]
[1780223830350,38.68,73706.34,1.3,-0.08731,8e-05,8.42296]
[1780223835384,38.68,73706.64,1.3,-0.08728,8e-05,8.42077]
[1780223840419,38.68,73706.34,1.3,-0.0873,8e-05,8.42189]
[1780223845453,38.68,73708.18,1.3,-0.08715,8e-05,8.41136]
[1780223850488,38.68,73705.95,1.3,-0.08732,8e-05,8.423]
[1780223856530,38.68,73705.68,1.3,-0.08729,8e-05,8.41934]
[1780223862805,38.67,73708.33,1.3,-0.08707,8e-05,8.40429]
[1780223865608,38.67,73708.33,1.3,-0.08707,8e-05,8.4041]
[1780223865664,38.67,73708.58,1.3,-0.08705,8e-05,8.40264]
[1780223871636,38.67,73708.7,1.3,-0.08703,8e-05,8.40145]
[1780223879692,38.67,73711.23,1.3,-0.08683,8e-05,8.38711]
[1780223884727,38.67,73713.15,1.3,-0.08668,8e-05,8.37643]
[1780223891775,38.67,73712.85,1.3,-0.0867,8e-05,8.37778]
[1780223898824,38.67,73712.16,1.3,-0.08675,8e-05,8.38125]
[1780223905875,38.67,73709.85,1.3,-0.08692,8e-05,8.39344]
[1780223910913,38.67,73710.1,1.3,-0.0869,8e-05,8.3918]
[1780223915944,38.67,73710.3,1.3,-0.08684,8e-05,8.38607]
[1780223920980,38.67,73710.0,1.3,-0.08686,8e-05,8.38739]
[1780223926015,38.66,73709.98,1.3,-0.08686,8e-05,8.38715]
[1780223931890,38.66,73715.44,1.3,-0.08643,8e-05,8.35714]
[1780223938098,38.66,73716.05,1.3,-0.08638,8e-05,8.35354]
[1780223943365,38.66,73717.37,1.3,-0.08628,8e-05,8.34619]
[1780223946661,38.66,73717.42,1.3,-0.08627,8e-05,8.34585]
[1780223946932,38.66,73717.42,1.3,-0.08627,8e-05,8.34585]
[1780223946940,38.66,73717.42,1.3,-0.08627,8e-05,8.34585]
[1780223947034,38.66,73717.42,1.3,-0.08627,8e-05,8.34578]
[1780223951151,38.66,73718.43,1.3,-0.08619,8e-05,8.34018]
[1780223951217,38.66,73718.43,1.3,-0.08619,8e-05,8.34018]
[1780223951319,38.66,73726.77,1.3,-0.08555,8e-05,8.29486]
[1780223954051,38.66,73727.97,1.3,-0.08546,8e-05,8.28836]
[1780223954214,38.66,73727.97,1.3,-0.08546,8e-05,8.2884]
[1780223959250,38.67,73734.4,1.3,-0.08502,8e-05,8.25672]
[1780223966298,38.69,73733.93,1.3,-0.08514,8e-05,8.26573]
[1780223969319,38.69,73724.1,1.3,-0.0859,8e-05,8.31992]
[1780223976376,38.69,73723.83,1.3,-0.08589,8e-05,8.31706]
[1780223981410,38.69,73722.83,1.3,-0.08596,8e-05,8.32243]
[1780223989469,38.69,73722.83,1.3,-0.08596,8e-05,8.32227]
[1780223997230,38.69,73722.8,1.3,-0.08596,8e-05,8.32227]
[1780224003786,38.69,73717.64,1.3,-0.08635,8e-05,8.34986]
[1780224009473,38.69,73714.21,1.3,-0.08661,8e-05,8.36855]
[1780224014649,38.69,73716.06,1.3,-0.08648,8e-05,8.3594]
[1780224019681,38.69,73713.16,1.3,-0.0867,8e-05,8.37469]
[1780224024716,38.69,73713.61,1.3,-0.08666,8e-05,8.37169]
[1780224030186,38.69,73709.74,1.3,-0.08695,8e-05,8.39231]
[1780224035793,38.68,73701.95,1.3,-0.0875,8e-05,8.42927]
[1780224040829,38.68,73701.88,1.3,-0.08749,8e-05,8.42918]
[1780224045866,38.68,73700.01,1.3,-0.08764,8e-05,8.43956]
[1780224050900,38.68,73698.86,1.3,-0.08773,8e-05,8.44593]
[1780224055936,38.68,73699.91,1.3,-0.08765,8e-05,8.44026]
[1780224060971,38.68,73700.25,1.3,-0.08763,8e-05,8.4385]
[1780224067013,38.68,73701.92,1.3,-0.08748,8e-05,8.42841]
[1780224074280,38.68,73702.83,1.3,-0.08739,8e-05,8.4221]
[1780224084350,38.67,73703.05,1.3,-0.08735,8e-05,8.41906]
[1780224094424,38.67,73704.72,1.3,-0.08716,8e-05,8.40389]
[1780224101252,38.67,73704.92,1.3,-0.08713,8e-05,8.40181]
[1780224107293,38.66,73705.0,1.3,-0.08711,8e-05,8.40058]
[1780224112329,38.66,73704.86,1.3,-0.08712,8e-05,8.40066]
[1780224122401,38.66,73707.21,1.3,-0.08692,8e-05,8.38652]
[1780224127434,38.66,73706.96,1.3,-0.08692,8e-05,8.38714]
[1780224132468,38.65,73706.73,1.3,-0.08693,8e-05,8.38765]
[1780224139470,38.65,73706.82,1.3,-0.08692,8e-05,8.38688]
[1780224144776,38.65,73704.58,1.3,-0.08707,8e-05,8.39766]
[1780224149724,38.65,73704.58,1.3,-0.08707,8e-05,8.39766]
[1780224151883,38.65,73706.35,1.3,-0.08689,8e-05,8.38289]
[1780224152618,38.65,73707.39,1.3,-0.08681,8e-05,8.37711]
[1780224159685,38.65,73708.56,1.3,-0.08671,8e-05,8.37018]
[1780224164917,38.65,73708.24,1.3,-0.08673,8e-05,8.37152]
[1780224170134,38.64,73708.24,1.3,-0.08672,8e-05,8.37133]
[1780224178814,38.64,73708.21,1.3,-0.08672,8e-05,8.37086]
[1780224185058,38.64,73707.69,1.3,-0.08675,8e-05,8.37339]
[1780224191905,38.64,73707.69,1.3,-0.08675,8e-05,8.37304]
[1780224197423,38.64,73707.58,1.3,-0.08676,8e-05,8.3735]
[1780224202986,38.64,73707.57,1.3,-0.08675,8e-05,8.37321]
[1780224208022,38.64,73707.22,1.3,-0.08678,8e-05,8.37492]
[1780224215268,38.64,73707.41,1.3,-0.08672,8e-05,8.36927]
[1780224221113,38.64,73707.41,1.3,-0.08672,8e-05,8.36905]
[1780224225883,38.64,73713.41,1.3,-0.08625,8e-05,8.33621]
[1780224226111,38.64,73713.41,1.3,-0.08625,8e-05,8.33621]
[1780224226121,38.64,73713.41,1.3,-0.08625,8e-05,8.33621]
[1780224226211,38.64,73713.87,1.3,-0.08622,8e-05,8.3337]
[1780224230456,38.64,73713.76,1.3,-0.08622,8e-05,8.33432]
[1780224230541,38.64,73713.76,1.3,-0.08622,8e-05,8.33432]
[1780224230679,38.64,73713.76,1.3,-0.08622,8e-05,8.33432]
[1780224231617,38.64,73713.76,1.3,-0.08622,8e-05,8.33432]
[1780224231656,38.64,73713.21,1.3,-0.08627,8e-05,8.33732]
[1780224239239,38.64,73713.4,1.3,-0.08625,8e-05,8.33621]
[1780224244272,38.64,73712.4,1.3,-0.08633,8e-05,8.34158]
[1780224250066,38.64,73712.57,1.3,-0.08631,8e-05,8.34047]
[1780224251045,38.64,73712.53,1.3,-0.08631,8e-05,8.34061]
[1780224251231,38.64,73712.53,1.3,-0.08631,8e-05,8.34061]
[1780224251240,38.64,73712.53,1.3,-0.08631,8e-05,8.34061]
[1780224251455,38.64,73712.53,1.3,-0.08631,8e-05,8.34057]
[1780224255652,38.64,73712.53,1.3,-0.08631,8e-05,8.34057]
[1780224255659,38.64,73712.53,1.3,-0.08631,8e-05,8.34057]
[1780224255688,38.64,73712.53,1.3,-0.08631,8e-05,8.34057]
[1780224255715,38.64,73712.53,1.3,-0.08631,8e-05,8.3404]
[1780224261394,38.64,73711.13,1.3,-0.08641,8e-05,8.34775]
[1780224266430,38.63,73708.72,1.3,-0.0866,8e-05,8.36056]
[1780224273478,38.63,73708.04,1.3,-0.0866,8e-05,8.35938]
[1780224281534,38.63,73707.97,1.3,-0.0866,8e-05,8.35919]
[1780224287576,38.63,73707.84,1.3,-0.0866,8e-05,8.35948]
[1780224292611,38.63,73707.35,1.3,-0.08664,8e-05,8.36182]
[1780224294541,38.63,73708.35,1.3,-0.08656,8e-05,8.35631]
[1780224294735,38.63,73708.35,1.3,-0.08656,8e-05,8.35631]
[1780224294743,38.63,73708.35,1.3,-0.08656,8e-05,8.35631]
[1780224294774,38.63,73708.35,1.3,-0.08656,8e-05,8.35626]
[1780224297634,38.63,73707.6,1.3,-0.08661,8e-05,8.36025]
[1780224297692,38.63,73707.6,1.3,-0.08661,8e-05,8.36025]
[1780224297765,38.63,73709.8,1.3,-0.08644,8e-05,8.3482]
[1780224298502,38.63,73709.8,1.3,-0.08644,8e-05,8.3482]
[1780224299660,38.63,73720.72,1.3,-0.0856,8e-05,8.28871]
[1780224301490,38.63,73728.82,1.3,-0.08499,8e-05,8.24484]
[1780224301673,38.63,73726.89,1.3,-0.08514,8e-05,8.25541]
[1780224306708,38.63,73718.81,1.3,-0.08576,8e-05,8.29949]
[1780224311744,38.63,73718.91,1.3,-0.08575,8e-05,8.29918]
[1780224316781,38.63,73717.32,1.3,-0.08588,8e-05,8.30803]
[1780224321817,38.63,73709.54,1.3,-0.08648,8e-05,8.35043]
[1780224326852,38.63,73706.78,1.3,-0.0867,8e-05,8.36641]
[1780224331887,38.64,73698.3,1.3,-0.08733,8e-05,8.40908]
[1780224336923,38.64,73699.14,1.3,-0.08727,8e-05,8.40497]
[1780224341957,38.64,73700.73,1.3,-0.08715,8e-05,8.39684]
[1780224346994,38.64,73701.78,1.3,-0.08708,8e-05,8.39142]
[1780224355983,38.64,73701.96,1.3,-0.08706,8e-05,8.38983]
[1780224358292,38.64,73701.96,1.3,-0.08705,8e-05,8.38912]
[1780224358349,38.64,73702.98,1.3,-0.08696,8e-05,8.38343]
[1780224364159,38.63,73704.86,1.3,-0.08681,8e-05,8.37253]
[1780224371208,38.63,73702.0,1.3,-0.08702,8e-05,8.38725]
[1780224376394,38.63,73701.19,1.3,-0.08707,8e-05,8.39095]
[1780224382285,38.63,73702.06,1.3,-0.08699,8e-05,8.38523]
[1780224387496,38.63,73702.55,1.3,-0.08694,8e-05,8.38187]
[1780224395376,38.62,73701.75,1.3,-0.08694,8e-05,8.38031]
[1780224399698,38.62,73702.34,1.3,-0.08689,8e-05,8.37673]
[1780224399902,38.62,73702.34,1.3,-0.08689,8e-05,8.37673]
[1780224399912,38.62,73702.34,1.3,-0.08689,8e-05,8.37673]
[1780224399941,38.62,73702.31,1.3,-0.08689,8e-05,8.37653]
[1780224404125,38.62,73702.31,1.3,-0.08689,8e-05,8.37635]
[1780224404136,38.62,73702.31,1.3,-0.08689,8e-05,8.37635]
[1780224404214,38.62,73702.31,1.3,-0.08689,8e-05,8.37635]
[1780224404904,38.62,73702.53,1.3,-0.08686,8e-05,8.37443]
[1780224412494,38.61,73702.76,1.3,-0.08682,8e-05,8.37167]
[1780224417530,38.61,73703.54,1.3,-0.08675,8e-05,8.3664]
[1780224422567,38.61,73703.67,1.3,-0.08672,8e-05,8.36466]
[1780224427602,38.61,73703.84,1.3,-0.0867,8e-05,8.36268]
[1780224434652,38.6,73703.88,1.3,-0.08667,8e-05,8.36096]
[1780224439687,38.6,73704.58,1.3,-0.0866,8e-05,8.35605]
[1780224446886,38.6,73705.66,1.3,-0.0865,8e-05,8.34875]
[1780224452777,38.59,73704.74,1.3,-0.08652,8e-05,8.34826]
[1780224458820,38.59,73705.0,1.3,-0.08648,8e-05,8.34568]
[1780224463849,38.59,73705.1,1.3,-0.08646,8e-05,8.3442]
[1780224473037,38.59,73705.31,1.3,-0.08644,8e-05,8.34251]
[1780224473789,38.59,73705.31,1.3,-0.08644,8e-05,8.34251]
[1780224476250,38.58,73705.31,1.3,-0.08642,8e-05,8.34127]
[1780224476952,38.58,73705.31,1.3,-0.08641,8e-05,8.34074]
[1780224481990,38.58,73705.42,1.3,-0.08639,8e-05,8.3393]
[1780224487025,38.58,73705.49,1.3,-0.08637,8e-05,8.3381]
[1780224492292,38.58,73710.39,1.3,-0.08599,8e-05,8.31068]
[1780224498102,38.57,73710.76,1.3,-0.08595,8e-05,8.30806]
[1780224503137,38.57,73711.93,1.3,-0.08586,8e-05,8.30129]
[1780224508172,38.57,73711.92,1.3,-0.08585,8e-05,8.30122]
[1780224513207,38.57,73711.89,1.3,-0.08582,8e-05,8.29694]
[1780224519248,38.57,73714.37,1.3,-0.08563,8e-05,8.2835]
[1780224525290,38.57,73714.2,1.3,-0.08564,8e-05,8.2845]
[1780224530325,38.57,73716.53,1.3,-0.08546,8e-05,8.27197]
[1780224535379,38.57,73717.86,1.3,-0.08537,8e-05,8.26499]
[1780224541416,38.57,73717.67,1.3,-0.08538,8e-05,8.26633]
[1780224547599,38.57,73713.65,1.3,-0.08569,8e-05,8.28833]
[1780224553498,38.57,73712.3,1.3,-0.0858,8e-05,8.29579]
[1780224563568,38.58,73711.63,1.3,-0.08585,8e-05,8.29958]
[1780224569611,38.58,73710.68,1.3,-0.08593,8e-05,8.3048]
[1780224574646,38.58,73711.13,1.3,-0.08585,8e-05,8.29809]
[1780224577881,38.58,73711.34,1.3,-0.08584,8e-05,8.29701]
[1780224577914,38.58,73711.56,1.3,-0.08582,8e-05,8.29585]
[1780224581696,38.58,73724.23,1.3,-0.08486,8e-05,8.22729]
[1780224586731,38.58,73726.69,1.3,-0.08468,8e-05,8.21469]
[1780224591765,38.58,73727.55,1.3,-0.08463,8e-05,8.21085]
[1780224597954,38.58,73729.22,1.3,-0.08451,8e-05,8.2028]
[1780224603851,38.6,73729.56,1.3,-0.08456,8e-05,8.20648]
[1780224609891,38.6,73729.91,1.3,-0.08457,8e-05,8.207]
[1780224615065,38.6,73732.57,1.3,-0.08438,8e-05,8.19326]
[1780224621975,38.62,73732.13,1.3,-0.08447,8e-05,8.20016]
[1780224628164,38.62,73731.68,1.3,-0.08452,8e-05,8.20362]
[1780224634062,38.62,73731.19,1.3,-0.08453,8e-05,8.20296]
[1780224640105,38.62,73730.35,1.3,-0.08461,8e-05,8.2085]
[1780224645138,38.63,73729.88,1.3,-0.08466,8e-05,8.21183]
[1780224650173,38.63,73730.52,1.3,-0.08462,8e-05,8.20911]
[1780224658375,38.63,73730.66,1.3,-0.08463,8e-05,8.20973]
[1780224664272,38.63,73732.56,1.3,-0.08449,8e-05,8.2002]
[1780224669307,38.64,73731.23,1.3,-0.08461,8e-05,8.20832]
[1780224674341,38.64,73729.22,1.3,-0.08477,8e-05,8.2199]
[1780224679377,38.64,73729.31,1.3,-0.08477,8e-05,8.22006]
[1780224688587,38.64,73730.05,1.3,-0.08473,8e-05,8.21717]
[1780224694481,38.64,73729.62,1.3,-0.08473,8e-05,8.21589]
[1780224701531,38.65,73730.24,1.3,-0.0847,8e-05,8.21336]
[1780224707572,38.65,73730.32,1.3,-0.0847,8e-05,8.21361]
[1780224712607,38.65,73730.77,1.3,-0.08468,8e-05,8.21175]
[1780224717642,38.65,73741.03,1.3,-0.08391,8e-05,8.15704]
[1780224722681,38.65,73742.92,1.3,-0.08378,8e-05,8.14778]
[1780224728868,38.66,73743.21,1.3,-0.08377,8e-05,8.1473]
[1780224738937,38.66,73743.72,1.3,-0.08376,8e-05,8.14632]
[1780224749008,38.68,73745.99,1.3,-0.08371,8e-05,8.14288]
[1780224753895,38.7,73754.9,1.3,-0.08307,7e-05,8.09601]
[1780224759081,38.71,73754.51,1.3,-0.08316,7e-05,8.10186]
[1780224764973,38.72,73761.1,1.3,-0.08274,7e-05,8.07194]
[1780224770010,38.74,73761.16,1.3,-0.08287,7e-05,8.08174]
[1780224777058,38.76,73759.59,1.3,-0.08307,7e-05,8.09649]
[1780224782093,38.77,73760.75,1.3,-0.08302,7e-05,8.09288]
[1780224787133,38.77,73758.07,1.3,-0.08324,7e-05,8.10812]
[1780224787849,38.77,73758.07,1.3,-0.08324,7e-05,8.10812]
[1780224793180,38.77,73740.76,1.3,-0.08455,8e-05,8.20221]
[1780224798209,38.77,73737.46,1.3,-0.0848,8e-05,8.22006]
[1780224799095,38.77,73737.46,1.3,-0.0848,8e-05,8.22006]
[1780224804254,38.77,73738.23,1.3,-0.08474,8e-05,8.21606]
[1780224809289,38.77,73739.34,1.3,-0.08466,8e-05,8.21005]
[1780224816147,38.77,73739.94,1.3,-0.08458,8e-05,8.20248]
[1780224822380,38.77,73740.86,1.3,-0.08451,8e-05,8.19752]
[1780224829574,38.77,73741.38,1.3,-0.08447,8e-05,8.19473]
[1780224836477,38.77,73741.83,1.3,-0.08443,8e-05,8.19232]
[1780224843526,38.77,73741.79,1.3,-0.08444,8e-05,8.19253]
[1780224849714,38.77,73742.56,1.3,-0.08438,8e-05,8.18839]
[1780224855612,38.77,73741.13,1.3,-0.08449,8e-05,8.19611]
[1780224862660,38.77,73741.71,1.3,-0.08444,8e-05,8.19294]
[1780224868704,38.77,73741.78,1.3,-0.08444,8e-05,8.19254]
[1780224873743,38.77,73744.25,1.3,-0.08422,8e-05,8.17516]
[1780224875751,38.77,73754.49,1.3,-0.08345,7e-05,8.12045]
[1780224880787,38.78,73755.9,1.3,-0.08336,7e-05,8.11393]
[1780224885821,38.78,73756.24,1.3,-0.08334,7e-05,8.11285]
[1780224895891,38.78,73755.62,1.3,-0.08341,7e-05,8.11746]
[1780224900930,38.78,73750.39,1.3,-0.08381,8e-05,8.14598]
[1780224905962,38.78,73743.24,1.3,-0.08435,8e-05,8.18483]
[1780224910998,38.79,73743.97,1.3,-0.0843,8e-05,8.18107]
[1780224916033,38.79,73744.83,1.3,-0.08423,8e-05,8.17664]
[1780224921067,38.79,73751.66,1.3,-0.08373,7e-05,8.14029]
[1780224926103,38.79,73752.13,1.3,-0.0837,7e-05,8.13823]
[1780224935167,38.79,73752.2,1.3,-0.08366,7e-05,8.13433]
[1780224940353,38.79,73752.28,1.3,-0.08366,7e-05,8.13434]
[1780224947249,38.79,73752.52,1.3,-0.08365,7e-05,8.13368]
[1780224952285,38.79,73754.45,1.3,-0.08352,7e-05,8.12387]
[1780224960496,38.8,73754.18,1.3,-0.08355,7e-05,8.1262]
[1780224966383,38.8,73753.7,1.3,-0.08359,7e-05,8.12943]
[1780224971418,38.8,73753.85,1.3,-0.08359,7e-05,8.12918]
[1780224981488,38.8,73755.19,1.3,-0.08351,7e-05,8.12321]
[1780224987530,38.8,73752.64,1.3,-0.08371,7e-05,8.13753]
[1780224992565,38.81,73752.62,1.3,-0.08368,7e-05,8.13385]
[1780224997601,38.81,73752.77,1.3,-0.08367,7e-05,8.13358]
[1780225002637,38.81,73752.83,1.3,-0.08368,7e-05,8.13382]
[1780225007671,38.81,73753.16,1.3,-0.08366,7e-05,8.13273]
[1780225012706,38.81,73753.56,1.3,-0.08364,7e-05,8.13116]
[1780225017742,38.81,73753.88,1.3,-0.08362,7e-05,8.13005]
[1780225022777,38.81,73753.94,1.3,-0.08363,7e-05,8.13032]
[1780225027813,38.82,73753.48,1.3,-0.08367,7e-05,8.13337]
[1780225033854,38.82,73756.1,1.3,-0.08348,7e-05,8.12008]
[1780225041057,38.82,73756.68,1.3,-0.08345,7e-05,8.11789]
[1780225043483,38.82,73756.68,1.3,-0.08345,7e-05,8.11789]
[1780225049967,38.84,73759.57,1.3,-0.08336,7e-05,8.11125]
[1780225054417,38.84,73762.72,1.3,-0.08309,7e-05,8.09045]
[1780225057943,38.84,73763.48,1.3,-0.08304,7e-05,8.087]
[1780225057953,38.84,73763.48,1.3,-0.08304,7e-05,8.087]
[1780225058022,38.85,73763.42,1.3,-0.08305,7e-05,8.08748]
[1780225061198,38.85,73773.3,1.3,-0.08233,7e-05,8.03607]
[1780225061706,38.85,73773.3,1.3,-0.08233,7e-05,8.03607]
[1780225067085,38.83,73776.61,1.3,-0.08198,7e-05,8.0105]
[1780225072119,38.81,73776.7,1.3,-0.08185,7e-05,8.00096]
[1780225078164,38.79,73778.67,1.3,-0.08164,7e-05,7.98545]
[1780225083688,38.79,73778.13,1.3,-0.08167,7e-05,7.98747]
[1780225083699,38.79,73778.13,1.3,-0.08167,7e-05,7.98747]
[1780225084204,38.79,73777.9,1.3,-0.08168,7e-05,7.98825]
[1780225089238,38.78,73777.63,1.3,-0.08167,7e-05,7.98785]
[1780225094274,38.78,73777.34,1.3,-0.08167,7e-05,7.98751]
[1780225099154,38.78,73781.42,1.3,-0.08135,7e-05,7.96434]
[1780225099160,38.78,73781.42,1.3,-0.08135,7e-05,7.96434]
[1780225099311,38.77,73781.66,1.3,-0.08132,7e-05,7.96271]
[1780225104345,38.76,73787.69,1.3,-0.08082,7e-05,7.92613]
[1780225109381,38.75,73784.27,1.3,-0.08101,7e-05,7.93981]
[1780225114413,38.75,73786.1,1.3,-0.08082,7e-05,7.92425]
[1780225119448,38.74,73787.34,1.3,-0.08071,7e-05,7.91619]
[1780225126498,38.73,73789.11,1.3,-0.08048,7e-05,7.89978]
[1780225131533,38.72,73789.33,1.3,-0.08045,7e-05,7.89732]
[1780225137578,38.72,73789.15,1.3,-0.08044,7e-05,7.89676]
[1780225142613,38.72,73789.96,1.3,-0.08037,7e-05,7.89124]
[1780225147648,38.71,73791.52,1.3,-0.08024,7e-05,7.88177]
[1780225153043,38.71,73791.01,1.3,-0.08026,7e-05,7.88326]
[1780225153082,38.71,73791.01,1.3,-0.08026,7e-05,7.88326]
[1780225158180,38.69,73790.03,1.3,-0.08024,7e-05,7.88166]
[1780225168794,38.69,73790.13,1.3,-0.08019,7e-05,7.87845]
[1780225173830,38.68,73792.43,1.3,-0.07997,7e-05,7.86069]
[1780225178865,38.68,73792.92,1.3,-0.07992,7e-05,7.85709]
[1780225184696,38.68,73793.34,1.3,-0.07989,7e-05,7.85457]
[1780225193970,38.67,73791.65,1.3,-0.07998,7e-05,7.86144]
[1780225199005,38.67,73790.38,1.3,-0.08007,7e-05,7.86788]
[1780225204050,38.67,73789.48,1.3,-0.08012,7e-05,7.87107]
[1780225209085,38.67,73788.26,1.3,-0.0802,7e-05,7.87693]
[1780225215493,38.67,73796.03,1.3,-0.07963,7e-05,7.83531]
[1780225221170,38.67,73798.51,1.3,-0.07949,7e-05,7.8252]
[1780225226206,38.68,73798.97,1.3,-0.07948,7e-05,7.82483]
[1780225231241,38.68,73802.78,1.3,-0.07919,7e-05,7.80215]
[1780225236275,38.69,73803.98,1.3,-0.07914,7e-05,7.79868]
[1780225242489,38.7,73807.77,1.3,-0.07893,7e-05,7.78314]
[1780225248358,38.71,73809.16,1.3,-0.07889,7e-05,7.78069]
[1780225254402,38.72,73808.6,1.3,-0.07895,7e-05,7.78483]
[1780225259436,38.72,73807.25,1.3,-0.07905,7e-05,7.79232]
[1780225264740,38.72,73807.85,1.3,-0.07901,7e-05,7.78934]
[1780225271556,38.72,73807.85,1.3,-0.07903,7e-05,7.79058]
[1780225281591,38.73,73806.69,1.3,-0.07918,7e-05,7.80166]
[1780225286641,38.74,73814.02,1.3,-0.07868,7e-05,7.76492]
[1780225291672,38.74,73813.18,1.3,-0.07872,7e-05,7.76706]
[1780225302585,38.75,73814.71,1.3,-0.07864,7e-05,7.76064]
[1780225307788,38.76,73811.16,1.3,-0.07896,7e-05,7.78409]
[1780225313826,38.77,73812.1,1.3,-0.07892,7e-05,7.78142]
[1780225318861,38.77,73816.73,1.3,-0.07861,7e-05,7.75903]
[1780225323900,38.78,73817.15,1.3,-0.07861,7e-05,7.75887]
[1780225328939,38.78,73821.74,1.3,-0.07831,7e-05,7.73689]
[1780225333968,38.79,73821.08,1.3,-0.07839,7e-05,7.74258]
[1780225340015,38.8,73818.44,1.3,-0.07862,7e-05,7.75942]
[1780225345050,38.8,73820.33,1.3,-0.07851,7e-05,7.7517]
[1780225350085,38.81,73819.42,1.3,-0.0786,7e-05,7.75865]
[1780225355396,38.81,73821.93,1.3,-0.0784,7e-05,7.7426]
[1780225361471,38.82,73826.38,1.3,-0.07813,7e-05,7.72262]
[1780225367203,38.82,73829.74,1.3,-0.07793,7e-05,7.70758]
[1780225373415,38.83,73831.33,1.3,-0.07782,7e-05,7.70004]
[1780225379147,38.83,73833.06,1.3,-0.07771,7e-05,7.69151]
[1780225384325,38.83,73835.87,1.3,-0.07752,7e-05,7.67743]
[1780225389446,38.83,73837.5,1.3,-0.07741,7e-05,7.66938]
[1780225395403,38.83,73836.88,1.3,-0.07746,7e-05,7.67305]
[1780225401493,38.83,73836.9,1.3,-0.07745,7e-05,7.67283]
[1780225403625,38.83,73822.11,1.3,-0.0785,7e-05,7.74986]
[1780225409501,38.83,73814.51,1.3,-0.07904,7e-05,7.78955]
[1780225414538,38.83,73812.6,1.3,-0.07914,7e-05,7.79508]
[1780225419573,38.83,73811.68,1.3,-0.0792,7e-05,7.79925]
[1780225424608,38.83,73810.49,1.3,-0.07927,7e-05,7.80448]
[1780225427892,38.82,73810.41,1.3,-0.07927,7e-05,7.80449]
[1780225433834,38.82,73809.03,1.3,-0.07935,7e-05,7.81028]
[1780225439713,38.82,73809.33,1.3,-0.07931,7e-05,7.80746]
[1780225445754,38.81,73806.29,1.3,-0.07951,7e-05,7.82225]
[1780225450792,38.81,73804.9,1.3,-0.0796,7e-05,7.82856]
[1780225456833,38.81,73804.68,1.3,-0.0796,7e-05,7.82853]
[1780225461866,38.81,73803.82,1.3,-0.07965,7e-05,7.83212]
[1780225466901,38.8,73803.42,1.3,-0.07967,7e-05,7.83328]
[1780225471936,38.8,73803.26,1.3,-0.07963,7e-05,7.82893]
[1780225476976,38.8,73798.72,1.3,-0.07994,7e-05,7.85196]
[1780225483017,38.8,73792.95,1.3,-0.08034,7e-05,7.881]
[1780225488051,38.79,73789.65,1.3,-0.08057,7e-05,7.89715]
[1780225493787,38.79,73796.61,1.3,-0.08005,7e-05,7.85941]
[1780225497891,38.79,73798.58,1.3,-0.07989,7e-05,7.8482]
[1780225503094,38.78,73802.77,1.3,-0.07957,7e-05,7.82501]
[1780225508193,38.78,73813.94,1.3,-0.07876,7e-05,7.76527]
[1780225514396,38.78,73814.12,1.3,-0.07874,7e-05,7.76381]
[1780225520214,38.78,73808.2,1.3,-0.07916,7e-05,7.79436]
[1780225525314,38.78,73808.82,1.3,-0.0791,7e-05,7.79031]
[1780225533428,38.78,73809.56,1.3,-0.07904,7e-05,7.78601]
[1780225539413,38.77,73808.07,1.3,-0.07909,7e-05,7.78822]
[1780225544607,38.77,73807.7,1.3,-0.07911,7e-05,7.78968]
[1780225550489,38.77,73807.08,1.3,-0.07915,7e-05,7.79241]
[1780225556531,38.77,73806.5,1.3,-0.07919,7e-05,7.79495]
[1780225561567,38.77,73799.68,1.3,-0.07967,7e-05,7.83038]
[1780225564746,38.77,73809.65,1.3,-0.07895,7e-05,7.77754]
[1780225570629,38.77,73811.16,1.3,-0.07883,7e-05,7.76923]
[1780225575664,38.77,73810.85,1.3,-0.07885,7e-05,7.7705]
[1780225582714,38.76,73810.63,1.3,-0.07886,7e-05,7.77107]
[1780225587748,38.76,73810.5,1.3,-0.07886,7e-05,7.77142]
[1780225594957,38.76,73812.15,1.3,-0.0787,7e-05,7.75802]
[1780225605028,38.76,73810.37,1.3,-0.07882,7e-05,7.76673]
[1780225610913,38.76,73809.0,1.3,-0.07891,7e-05,7.77347]
[1780225615947,38.76,73808.96,1.3,-0.07891,7e-05,7.77329]
[1780225624003,38.76,73808.74,1.3,-0.07892,7e-05,7.77382]
[1780225629067,38.76,73809.11,1.3,-0.07889,7e-05,7.77151]
[1780225634077,38.75,73809.22,1.3,-0.07887,7e-05,7.77056]
[1780225639112,38.75,73809.36,1.3,-0.07886,7e-05,7.76944]
[1780225644149,38.75,73809.58,1.3,-0.07884,7e-05,7.76784]
[1780225653210,38.75,73809.53,1.3,-0.0788,7e-05,7.76341]
[1780225658245,38.75,73809.55,1.3,-0.0788,7e-05,7.76342]
[1780225665454,38.75,73809.69,1.3,-0.07879,7e-05,7.76286]
[1780225673351,38.75,73809.9,1.3,-0.07877,7e-05,7.76163]
[1780225681407,38.75,73809.22,1.3,-0.07882,7e-05,7.76485]
[1780225686441,38.75,73809.79,1.3,-0.07878,7e-05,7.76199]
[1780225691476,38.75,73810.35,1.3,-0.07874,7e-05,7.75919]
[1780225696511,38.75,73810.31,1.3,-0.07875,7e-05,7.76025]
[1780225701547,38.76,73810.4,1.3,-0.07876,7e-05,7.76063]
[1780225706582,38.76,73811.2,1.3,-0.07871,7e-05,7.75729]
[1780225712624,38.76,73810.93,1.3,-0.07871,7e-05,7.75547]
[1780225718187,38.76,73810.63,1.3,-0.07874,7e-05,7.75773]
[1780225723702,38.77,73810.41,1.3,-0.07877,7e-05,7.76005]
[1780225729745,38.77,73810.16,1.3,-0.0788,7e-05,7.76234]
[1780225734780,38.77,73809.96,1.3,-0.07883,7e-05,7.7642]
[1780225739815,38.77,73804.94,1.3,-0.0792,7e-05,7.79131]
[1780225746017,38.77,73804.31,1.3,-0.07925,7e-05,7.79537]
[1780225751845,38.78,73804.31,1.3,-0.07926,7e-05,7.79611]
[1780225756936,38.79,73803.53,1.3,-0.07937,7e-05,7.80408]
[1780225763985,38.79,73803.31,1.3,-0.07943,7e-05,7.80848]
[1780225774059,38.81,73803.34,1.3,-0.07945,7e-05,7.80851]
[1780225782114,38.81,73802.87,1.3,-0.07953,7e-05,7.81448]
[1780225788157,38.82,73802.72,1.3,-0.07958,7e-05,7.81786]
[1780225795206,38.83,73802.74,1.3,-0.07961,7e-05,7.82072]
[1780225805277,38.84,73802.64,1.3,-0.07968,7e-05,7.82542]
[1780225810311,38.84,73801.79,1.3,-0.07977,7e-05,7.83195]
[1780225815347,38.85,73803.29,1.3,-0.07969,7e-05,7.82614]
[1780225821388,38.86,73802.74,1.3,-0.07976,7e-05,7.83149]
[1780225826585,38.86,73802.94,1.3,-0.07978,7e-05,7.83287]
[1780225831994,38.87,73802.66,1.3,-0.07981,7e-05,7.83555]
[1780225838508,38.88,73809.88,1.3,-0.07931,7e-05,7.79728]
[1780225846725,38.88,73810.99,1.3,-0.07928,7e-05,7.79499]
[1780225854328,38.89,73815.95,1.3,-0.07894,7e-05,7.77074]
[1780225859656,38.9,73815.49,1.3,-0.07903,7e-05,7.77723]
[1780225865699,38.91,73816.34,1.3,-0.07901,7e-05,7.77538]
[1780225872897,38.91,73817.86,1.3,-0.07892,7e-05,7.76917]
[1780225878030,38.92,73823.0,1.3,-0.0786,7e-05,7.74548]
[1780225883826,38.93,73817.7,1.3,-0.07902,7e-05,7.77657]
[1780225888860,38.93,73811.09,1.3,-0.07952,7e-05,7.81339]
[1780225894905,38.94,73810.59,1.3,-0.07955,7e-05,7.81419]
[1780225900944,38.95,73807.47,1.3,-0.07981,7e-05,7.833]
[1780225905980,38.95,73807.72,1.3,-0.07982,7e-05,7.83367]
[1780225913029,38.96,73808.42,1.3,-0.07981,7e-05,7.83285]
[1780225922091,38.97,73808.61,1.3,-0.07984,7e-05,7.83546]
[1780225927286,38.97,73794.08,1.3,-0.08092,7e-05,7.9139]
[1780225931355,38.99,73793.22,1.3,-0.08106,7e-05,7.92405]
[1780225937356,39.0,73785.99,1.3,-0.08168,7e-05,7.96864]
[1780225943243,39.01,73789.67,1.3,-0.08143,7e-05,7.95096]
[1780225948279,39.01,73791.57,1.3,-0.08132,7e-05,7.94261]
[1780225953314,39.01,73791.51,1.3,-0.0813,7e-05,7.93987]
[1780225959355,39.02,73787.31,1.3,-0.08163,7e-05,7.96347]
[1780225964391,39.02,73786.89,1.3,-0.08167,7e-05,7.96684]
[1780225969425,39.02,73785.39,1.3,-0.0818,7e-05,7.9759]
[1780225977642,39.03,73784.79,1.3,-0.08188,7e-05,7.98182]
[1780225983523,39.04,73783.03,1.3,-0.08203,7e-05,7.99269]
[1780225988558,39.04,73782.52,1.3,-0.08209,7e-05,7.99693]
[1780225994601,39.04,73782.68,1.3,-0.0821,7e-05,7.99792]
[1780226006685,39.05,73783.02,1.3,-0.08213,7e-05,8.00006]
[1780226013738,39.06,73782.84,1.3,-0.08214,7e-05,7.99881]
[1780226018769,39.06,73783.0,1.3,-0.08214,7e-05,7.9995]
[1780226024811,39.07,73782.85,1.3,-0.08218,7e-05,8.00211]
[1780226029847,39.07,73783.0,1.3,-0.08219,7e-05,8.00284]
[1780226035889,39.08,73782.88,1.3,-0.08222,7e-05,8.00528]
[1780226040924,39.08,73782.31,1.3,-0.08229,7e-05,8.00977]
[1780226045958,39.08,73782.3,1.3,-0.08231,7e-05,8.01129]
[1780226049188,39.09,73782.65,1.3,-0.08229,7e-05,8.01001]
[1780226049212,39.09,73782.65,1.3,-0.08229,7e-05,8.0103]
[1780226052777,39.09,73783.67,1.3,-0.08223,7e-05,8.00575]
[1780226053008,39.09,73783.67,1.3,-0.08223,7e-05,8.00603]
[1780226058203,39.09,73790.68,1.3,-0.08174,7e-05,7.97041]
[1780226065094,39.1,73791.46,1.3,-0.08171,7e-05,7.96843]
[1780226067672,39.1,73792.63,1.3,-0.08163,7e-05,7.96286]
[1780226068273,39.1,73792.89,1.3,-0.08162,7e-05,7.96179]
[1780226072727,39.1,73792.83,1.3,-0.0816,7e-05,7.959]
[1780226072733,39.1,73792.83,1.3,-0.0816,7e-05,7.959]
[1780226073148,39.11,73792.32,1.3,-0.08164,7e-05,7.96199]
[1780226078343,39.11,73793.04,1.3,-0.08161,7e-05,7.95967]
[1780226084226,39.11,73793.9,1.3,-0.08157,7e-05,7.9569]
[1780226089261,39.12,73794.74,1.3,-0.08153,7e-05,7.95392]
[1780226094295,39.12,73795.19,1.3,-0.08151,7e-05,7.95298]
[1780226101346,39.13,73795.44,1.3,-0.08152,7e-05,7.95365]
[1780226106380,39.13,73797.9,1.3,-0.08136,7e-05,7.94205]
[1780226111414,39.13,73798.12,1.3,-0.08136,7e-05,7.94236]
[1780226116450,39.14,73798.93,1.3,-0.08133,7e-05,7.93955]
[1780226121485,39.14,73796.15,1.3,-0.08155,7e-05,7.95555]
[1780226126520,39.14,73795.98,1.3,-0.08158,7e-05,7.95777]
[1780226131556,39.15,73795.56,1.3,-0.08159,7e-05,7.95699]
[1780226136592,39.15,73794.77,1.3,-0.08166,7e-05,7.96248]
[1780226142634,39.15,73796.35,1.3,-0.08157,7e-05,7.95579]
[1780226148678,39.16,73796.47,1.3,-0.08158,7e-05,7.95677]
[1780226153739,39.16,73796.81,1.3,-0.08158,7e-05,7.95629]
[1780226158907,39.17,73796.72,1.3,-0.0816,7e-05,7.95829]
[1780226165799,39.17,73796.91,1.3,-0.08161,7e-05,7.95879]
[1780226170833,39.17,73795.52,1.3,-0.08173,7e-05,7.96742]
[1780226175868,39.18,73795.14,1.3,-0.08178,7e-05,7.9709]
[1780226180904,39.18,73793.7,1.3,-0.0819,7e-05,7.97972]
[1780226185937,39.18,73788.62,1.3,-0.08229,7e-05,8.00755]
[1780226190973,39.19,73790.9,1.3,-0.08213,7e-05,7.99658]
[1780226196011,39.19,73793.05,1.3,-0.08195,7e-05,7.98209]
[1780226204064,39.19,73794.09,1.3,-0.0819,7e-05,7.9785]
[1780226209258,39.2,73790.87,1.3,-0.08215,7e-05,7.99659]
[1780226215142,39.2,73784.8,1.3,-0.08262,7e-05,8.02975]
[1780226220177,39.2,73783.97,1.3,-0.08269,7e-05,8.03493]
[1780226225212,39.2,73784.24,1.3,-0.08268,7e-05,8.03428]
[1780226230248,39.21,73788.38,1.3,-0.08239,7e-05,8.01327]
[1780226238210,39.21,73789.15,1.3,-0.08234,7e-05,8.00997]
[1780226244394,39.21,73790.6,1.3,-0.08226,7e-05,8.00421]
[1780226249539,39.22,73794.1,1.3,-0.08201,7e-05,7.98674]
[1780226255470,39.22,73793.86,1.3,-0.08201,7e-05,7.98499]
[1780226264533,39.22,73793.75,1.3,-0.08205,7e-05,7.98754]
[1780226269678,39.23,73793.31,1.3,-0.08209,7e-05,7.991]
[1780226277625,39.23,73793.16,1.3,-0.08213,7e-05,7.99364]
[1780226287695,39.24,73793.15,1.3,-0.08216,7e-05,7.99608]
[1780226292729,39.24,73791.41,1.3,-0.08231,7e-05,8.0064]
[1780226297765,39.24,73797.55,1.3,-0.08187,7e-05,7.97535]
[1780226303812,39.25,73798.65,1.3,-0.08182,7e-05,7.97124]
[1780226309849,39.25,73799.3,1.3,-0.08179,7e-05,7.96952]
[1780226320029,39.26,73801.41,1.3,-0.08164,7e-05,7.95736]
[1780226330099,39.27,73800.75,1.3,-0.08173,7e-05,7.96377]
[1780226340561,39.27,73800.72,1.3,-0.08174,7e-05,7.96422]
[1780226346100,39.28,73796.67,1.3,-0.08209,7e-05,7.98954]
[1780226351136,39.28,73797.44,1.3,-0.08205,7e-05,7.98674]
[1780226360309,39.29,73797.69,1.3,-0.08206,7e-05,7.98769]
[1780226365974,39.29,73798.48,1.3,-0.08202,7e-05,7.98453]
[1780226373291,39.3,73799.42,1.3,-0.08194,7e-05,7.97755]
[1780226379332,39.3,73799.12,1.3,-0.08199,7e-05,7.98068]
[1780226384368,39.31,73798.41,1.3,-0.08206,7e-05,7.98569]
[1780226390519,39.31,73799.62,1.3,-0.08199,7e-05,7.98083]
[1780226400611,39.32,73801.57,1.3,-0.08188,7e-05,7.97311]
[1780226410681,39.32,73797.07,1.3,-0.08224,7e-05,7.99924]
[1780226415869,39.32,73794.14,1.3,-0.08247,7e-05,8.01552]
[1780226422638,39.33,73791.55,1.3,-0.08268,7e-05,8.03061]
[1780226427672,39.33,73790.24,1.3,-0.08279,7e-05,8.03835]
[1780226432708,39.33,73790.64,1.3,-0.08273,7e-05,8.03272]
[1780226437743,39.33,73791.49,1.3,-0.08268,7e-05,8.02911]
[1780226442778,39.34,73791.88,1.3,-0.08266,7e-05,8.0279]
[1780226447812,39.34,73794.03,1.3,-0.08251,7e-05,8.01739]
[1780226453854,39.34,73794.31,1.3,-0.08251,7e-05,8.01693]
[1780226461044,39.34,73794.92,1.3,-0.08248,7e-05,8.01491]
[1780226466945,39.35,73795.19,1.3,-0.08247,7e-05,8.01447]
[1780226471983,39.35,73793.41,1.3,-0.08261,7e-05,8.02453]
[1780226477016,39.35,73793.61,1.3,-0.08261,7e-05,8.02408]
[1780226488094,39.35,73793.9,1.3,-0.0826,7e-05,8.02372]
[1780226493094,39.35,73794.39,1.3,-0.08253,7e-05,8.0172]
[1780226500177,39.36,73794.43,1.3,-0.08254,7e-05,8.01773]
[1780226505213,39.36,73796.82,1.3,-0.08237,7e-05,8.00572]
[1780226511394,39.36,73794.85,1.3,-0.08252,7e-05,8.01661]
[1780226517296,39.36,73801.28,1.3,-0.08206,7e-05,7.98354]
[1780226524345,39.36,73802.08,1.3,-0.08202,7e-05,7.98037]
[1780226529380,39.37,73806.91,1.3,-0.08168,7e-05,7.95579]
[1780226534416,39.37,73808.84,1.3,-0.08155,7e-05,7.94665]
[1780226539450,39.37,73808.9,1.3,-0.08156,7e-05,7.94738]
[1780226544489,39.37,73799.47,1.3,-0.08226,7e-05,7.99771]
[1780226549989,39.37,73799.88,1.3,-0.08224,7e-05,7.99613]
[1780226555726,39.38,73801.78,1.3,-0.08207,7e-05,7.9827]
[1780226557146,39.38,73799.42,1.3,-0.08224,7e-05,7.99525]
[1780226557157,39.38,73799.42,1.3,-0.08225,7e-05,7.99541]
[1780226562614,39.38,73798.43,1.3,-0.08233,7e-05,8.00143]
[1780226567648,39.38,73798.2,1.3,-0.08236,7e-05,8.0033]
[1780226572683,39.38,73799.56,1.3,-0.08227,7e-05,7.99682]
[1780226577719,39.39,73798.8,1.3,-0.08233,7e-05,8.00152]
[1780226582754,39.39,73799.17,1.3,-0.08231,7e-05,8.00026]
[1780226587789,39.39,73797.27,1.3,-0.08246,7e-05,8.01091]
[1780226592823,39.39,73795.72,1.3,-0.08258,7e-05,8.01961]
[1780226596416,39.39,73795.4,1.3,-0.08261,7e-05,8.02166]
[1780226597205,39.39,73795.11,1.3,-0.08264,7e-05,8.02331]
[1780226602214,39.39,73796.01,1.3,-0.08258,7e-05,8.01906]
[1780226607275,39.39,73797.49,1.3,-0.08248,7e-05,8.01203]
[1780226612310,39.4,73794.87,1.3,-0.08264,7e-05,8.02213]
[1780226617389,39.4,73794.0,1.3,-0.08271,7e-05,8.02732]
[1780226622460,39.4,73794.41,1.3,-0.08269,7e-05,8.02578]
[1780226627469,39.4,73794.41,1.3,-0.0827,7e-05,8.02639]
[1780226632498,39.4,73796.42,1.3,-0.08256,7e-05,8.01645]
[1780226637525,39.4,73796.46,1.3,-0.08257,7e-05,8.01692]
[1780226642546,39.41,73796.86,1.3,-0.08255,7e-05,8.0155]
[1780226647560,39.41,73796.86,1.3,-0.08256,7e-05,8.01617]
[1780226652562,39.41,73796.33,1.3,-0.0826,7e-05,8.01961]
[1780226657617,39.41,73796.48,1.3,-0.0826,7e-05,8.01943]
[1780226662632,39.41,73799.26,1.3,-0.08241,7e-05,8.0055]
[1780226667634,39.41,73799.64,1.3,-0.08239,7e-05,8.00421]
[1780226672699,39.42,73800.81,1.3,-0.08227,7e-05,7.99447]
[1780226677776,39.42,73800.23,1.3,-0.08233,7e-05,7.99824]
[1780226682814,39.42,73800.99,1.3,-0.08228,7e-05,7.99495]
[1780226687866,39.42,73808.23,1.3,-0.08176,7e-05,7.95786]
[1780226692930,39.43,73809.63,1.3,-0.08167,7e-05,7.95155]
[1780226697988,39.43,73811.41,1.3,-0.08156,7e-05,7.94327]
[1780226704612,39.43,73811.91,1.3,-0.08154,7e-05,7.94228]
[1780226709647,39.43,73812.62,1.3,-0.08151,7e-05,7.93952]
[1780226714682,39.44,73813.23,1.3,-0.08147,7e-05,7.93727]
[1780226719717,39.44,73813.98,1.3,-0.08143,7e-05,7.93429]
[1780226724753,39.44,73814.9,1.3,-0.08138,7e-05,7.93042]
[1780226729787,39.44,73814.76,1.3,-0.0814,7e-05,7.93208]
[1780226735831,39.45,73814.68,1.3,-0.08138,7e-05,7.92927]
[1780226741872,39.45,73814.89,1.3,-0.08138,7e-05,7.92926]
[1780226749927,39.45,73814.8,1.3,-0.08141,7e-05,7.93113]
[1780226756977,39.46,73814.87,1.3,-0.08142,7e-05,7.93197]
[1780226763152,39.46,73815.24,1.3,-0.08141,7e-05,7.9311]
[1780226773221,39.46,73815.23,1.3,-0.08143,7e-05,7.93295]
[1780226780138,39.47,73817.7,1.3,-0.08127,7e-05,7.92134]
[1780226785175,39.47,73818.37,1.3,-0.08124,7e-05,7.91886]
[1780226790212,39.47,73819.38,1.3,-0.08118,7e-05,7.91464]
[1780226795246,39.48,73821.47,1.3,-0.081,7e-05,7.9006]
[1780226800719,39.48,73824.16,1.3,-0.08082,7e-05,7.88762]
[1780226807331,39.48,73825.05,1.3,-0.08079,7e-05,7.88517]
[1780226813505,39.49,73824.0,1.3,-0.08089,7e-05,7.8923]
[1780226821429,39.49,73822.98,1.3,-0.08099,7e-05,7.89988]
[1780226823364,39.5,73827.41,1.3,-0.08068,7e-05,7.87712]
[1780226823443,39.5,73827.93,1.3,-0.08064,7e-05,7.87474]
[1780226828479,39.5,73830.67,1.3,-0.08047,7e-05,7.86224]
[1780226833646,39.51,73830.75,1.3,-0.08049,7e-05,7.86395]
[1780226839556,39.51,73830.64,1.3,-0.08053,7e-05,7.86664]
[1780226844592,39.52,73838.09,1.3,-0.08002,7e-05,7.82999]
[1780226850492,39.52,73841.17,1.3,-0.07983,7e-05,7.81571]
[1780226853593,39.53,73847.86,1.3,-0.07934,7e-05,7.77865]
[1780226853602,39.53,73847.86,1.3,-0.07934,7e-05,7.77865]
[1780226853788,39.53,73849.66,1.3,-0.07922,7e-05,7.76982]
[1780226859696,39.54,73852.9,1.3,-0.07902,7e-05,7.75604]
[1780226864730,39.54,73855.87,1.3,-0.07885,7e-05,7.74328]
[1780226869768,39.55,73855.49,1.3,-0.0789,7e-05,7.74734]
[1780226875889,39.55,73853.27,1.3,-0.07908,7e-05,7.76038]
[1780226881853,39.56,73854.18,1.3,-0.07906,7e-05,7.75877]
[1780226888901,39.57,73854.42,1.3,-0.07908,7e-05,7.76011]
[1780226894068,39.57,73854.22,1.3,-0.07912,7e-05,7.76292]
[1780226900985,39.58,73855.49,1.3,-0.07906,7e-05,7.75886]
[1780226906021,39.58,73855.21,1.3,-0.0791,7e-05,7.76202]
[1780226911057,39.59,73855.91,1.3,-0.07904,7e-05,7.75586]
[1780226917557,39.59,73855.29,1.3,-0.0791,7e-05,7.76005]
[1780226919145,39.59,73855.48,1.3,-0.0791,7e-05,7.76039]
[1780226919240,39.59,73855.48,1.3,-0.0791,7e-05,7.76072]
[1780226924286,39.6,73855.13,1.3,-0.07915,7e-05,7.76414]
[1780226929409,39.6,73855.13,1.3,-0.07917,7e-05,7.76541]
[1780226936234,39.61,73856.1,1.3,-0.07913,7e-05,7.76296]
[1780226938714,39.61,73856.17,1.3,-0.07914,7e-05,7.76323]
[1780226944425,39.61,73855.35,1.3,-0.07922,7e-05,7.76912]
[1780226950332,39.62,73858.46,1.3,-0.07902,7e-05,7.75454]
[1780226955367,39.62,73858.15,1.3,-0.07906,7e-05,7.75742]
[1780226960610,39.62,73857.77,1.3,-0.0791,7e-05,7.76039]
[1780226966447,39.63,73858.72,1.3,-0.07905,7e-05,7.75729]
[1780226966971,39.63,73858.72,1.3,-0.07905,7e-05,7.75729]
[1780226973129,39.63,73859.06,1.3,-0.07901,7e-05,7.75258]
[1780226978532,39.64,73859.61,1.3,-0.079,7e-05,7.7517]
[1780226983568,39.64,73859.18,1.3,-0.07905,7e-05,7.75533]
[1780226988604,39.64,73859.48,1.3,-0.07904,7e-05,7.75523]
[1780226994779,39.65,73859.37,1.3,-0.07908,7e-05,7.75781]
[1780227000687,39.65,73858.72,1.3,-0.07914,7e-05,7.76258]
[1780227006674,39.66,73854.63,1.3,-0.07945,7e-05,7.78498]
[1780227022841,39.67,73855.41,1.3,-0.07946,7e-05,7.78587]
[1780227027877,39.67,73855.17,1.3,-0.0795,7e-05,7.78848]
[1780227032912,39.68,73853.6,1.3,-0.07959,7e-05,7.79366]
[1780227039961,39.68,73847.38,1.3,-0.08005,7e-05,7.82734]
[1780227045131,39.68,73850.75,1.3,-0.07983,7e-05,7.81105]
[1780227051607,39.69,73843.81,1.3,-0.08034,7e-05,7.84794]
[1780227051708,39.69,73842.1,1.3,-0.08046,7e-05,7.85695]
[1780227056727,39.69,73842.98,1.3,-0.08041,7e-05,7.85301]
[1780227061816,39.69,73842.59,1.3,-0.08045,7e-05,7.85589]
[1780227066843,39.69,73844.69,1.3,-0.08031,7e-05,7.84572]
[1780227067684,39.69,73825.64,1.3,-0.08168,7e-05,7.94453]
[1780227068740,39.69,73814.12,1.3,-0.08252,7e-05,8.00471]
[1780227073793,39.69,73811.48,1.3,-0.08271,7e-05,8.01863]
[1780227078666,39.69,73824.69,1.3,-0.08175,7e-05,7.94974]
[1780227083694,39.69,73827.2,1.3,-0.08157,7e-05,7.93661]
[1780227088756,39.69,73827.54,1.3,-0.08154,7e-05,7.93475]
[1780227093812,39.69,73827.73,1.3,-0.08148,7e-05,7.92899]
[1780227100384,39.69,73828.12,1.3,-0.08145,7e-05,7.92642]
[1780227105420,39.69,73831.02,1.3,-0.08123,7e-05,7.91107]
[1780227110455,39.69,73826.48,1.3,-0.08156,7e-05,7.93436]
[1780227115632,39.69,73819.94,1.3,-0.08203,7e-05,7.96797]
[1780227121532,39.69,73819.93,1.3,-0.08202,7e-05,7.96732]
[1780227126567,39.68,73817.42,1.3,-0.08219,7e-05,7.97968]
[1780227132609,39.68,73816.63,1.3,-0.08224,7e-05,7.983]
[1780227138651,39.68,73815.46,1.3,-0.08231,7e-05,7.98827]
[1780227143685,39.68,73814.45,1.3,-0.08237,7e-05,7.99283]
[1780227155772,39.67,73813.63,1.3,-0.08237,7e-05,7.9913]
[1780227161815,39.67,73812.67,1.3,-0.08243,7e-05,7.99556]
[1780227166993,39.67,73809.06,1.3,-0.08269,7e-05,8.01372]
[1780227172893,39.67,73813.01,1.3,-0.08239,7e-05,7.9925]
[1780227177927,39.67,73818.54,1.3,-0.08198,7e-05,7.96323]
[1780227182962,39.67,73819.03,1.3,-0.08194,7e-05,7.96046]
[1780227187996,39.67,73814.58,1.3,-0.08226,7e-05,7.98333]
[1780227193031,39.67,73814.55,1.3,-0.08226,7e-05,7.98314]
[1780227198068,39.66,73814.65,1.3,-0.08225,7e-05,7.98223]
[1780227203101,39.66,73812.84,1.3,-0.08237,7e-05,7.99122]
[1780227209143,39.66,73812.59,1.3,-0.08238,7e-05,7.99192]
[1780227214179,39.66,73813.11,1.3,-0.0823,7e-05,7.98432]
[1780227219213,39.66,73813.23,1.3,-0.08228,7e-05,7.98311]
[1780227224249,39.66,73814.49,1.3,-0.08218,7e-05,7.97593]
[1780227229284,39.66,73818.85,1.3,-0.08186,7e-05,7.95281]
[1780227235327,39.65,73816.24,1.3,-0.08204,7e-05,7.96599]
[1780227240362,39.65,73816.3,1.3,-0.08204,7e-05,7.96533]
[1780227246404,39.65,73815.23,1.3,-0.08211,7e-05,7.97051]
[1780227253451,39.65,73815.63,1.3,-0.08207,7e-05,7.96803]
[1780227259494,39.65,73817.06,1.3,-0.08197,7e-05,7.9603]
[1780227264531,39.65,73817.35,1.3,-0.08194,7e-05,7.95862]
[1780227269565,39.65,73819.87,1.3,-0.08176,7e-05,7.94534]
[1780227274600,39.65,73817.47,1.3,-0.08189,7e-05,7.95338]
[1780227280642,39.65,73815.55,1.3,-0.08203,7e-05,7.96318]
[1780227285676,39.65,73816.51,1.3,-0.08196,7e-05,7.95802]
[1780227290711,39.65,73816.78,1.3,-0.08193,7e-05,7.95646]
[1780227295746,39.65,73816.97,1.3,-0.08192,7e-05,7.95534]
[1780227305816,39.65,73816.9,1.3,-0.08192,7e-05,7.95545]
[1780227314880,39.65,73816.97,1.3,-0.08191,7e-05,7.95478]
[1780227319915,39.65,73816.69,1.3,-0.08193,7e-05,7.95597]
[1780227324951,39.65,73814.57,1.3,-0.08208,7e-05,7.96665]
[1780227329985,39.64,73814.69,1.3,-0.08206,7e-05,7.96561]
[1780227338188,39.64,73815.18,1.3,-0.08198,7e-05,7.95791]
[1780227348260,39.64,73814.11,1.3,-0.08204,7e-05,7.96239]
[1780227354154,39.64,73814.41,1.3,-0.08201,7e-05,7.96011]
[1780227362213,39.63,73813.48,1.3,-0.08206,7e-05,7.96406]
[1780227367245,39.63,73813.67,1.3,-0.08204,7e-05,7.96229]
[1780227372281,39.63,73813.87,1.3,-0.08202,7e-05,7.9606]
[1780227377315,39.63,73813.58,1.3,-0.08203,7e-05,7.96144]
[1780227383357,39.63,73814.11,1.3,-0.08198,7e-05,7.95784]
[1780227388554,39.63,73814.39,1.3,-0.08195,7e-05,7.95565]
[1780227398624,39.62,73814.61,1.3,-0.08187,7e-05,7.94871]
[1780227404504,39.62,73814.74,1.3,-0.08185,7e-05,7.94715]
[1780227409540,39.62,73815.22,1.3,-0.08181,7e-05,7.94389]
[1780227415582,39.61,73814.97,1.3,-0.08181,7e-05,7.9443]
[1780227420617,39.61,73815.19,1.3,-0.08179,7e-05,7.94242]
[1780227425652,39.61,73815.28,1.3,-0.08177,7e-05,7.94125]
[1780227431694,39.61,73815.32,1.3,-0.08176,7e-05,7.94025]
[1780227436732,39.61,73822.76,1.3,-0.0812,7e-05,7.90066]
[1780227441764,39.61,73825.87,1.3,-0.08097,7e-05,7.88393]
[1780227446801,39.6,73825.58,1.3,-0.08099,7e-05,7.88495]
[1780227451817,39.6,73822.44,1.3,-0.08117,7e-05,7.89656]
[1780227456854,39.6,73823.0,1.3,-0.08112,7e-05,7.89316]
[1780227461868,39.6,73822.91,1.3,-0.08112,7e-05,7.89319]
[1780227466919,39.6,73822.71,1.3,-0.08113,7e-05,7.89382]
[1780227471932,39.6,73822.65,1.3,-0.08113,7e-05,7.89374]
[1780227476994,39.6,73822.64,1.3,-0.08113,7e-05,7.89344]
[1780227482066,39.6,73822.62,1.3,-0.08112,7e-05,7.89322]
[1780227487069,39.6,73822.52,1.3,-0.08113,7e-05,7.89344]
[1780227492112,39.6,73822.71,1.3,-0.08111,7e-05,7.89218]
[1780227497182,39.59,73822.69,1.3,-0.08111,7e-05,7.89199]
[1780227502205,39.59,73822.66,1.3,-0.08111,7e-05,7.89191]
[1780227506097,39.59,73835.81,1.3,-0.08016,7e-05,7.82355]
[1780227507299,39.59,73838.95,1.3,-0.07993,7e-05,7.80738]
[1780227507307,39.59,73838.95,1.3,-0.07993,7e-05,7.80738]
[1780227507365,39.59,73838.95,1.3,-0.07993,7e-05,7.80738]
[1780227508179,39.59,73845.68,1.3,-0.07946,7e-05,7.77272]
[1780227512230,39.6,73847.46,1.3,-0.0793,7e-05,7.75985]
[1780227512496,39.6,73847.46,1.3,-0.0793,7e-05,7.75985]
[1780227512505,39.6,73847.46,1.3,-0.0793,7e-05,7.75985]
[1780227512562,39.6,73850.22,1.3,-0.07911,7e-05,7.74578]
[1780227518225,39.6,73848.85,1.3,-0.07921,7e-05,7.75369]
[1780227518235,39.6,73848.85,1.3,-0.07921,7e-05,7.75369]
[1780227518284,39.6,73848.85,1.3,-0.07921,7e-05,7.75369]
[1780227518437,39.6,73848.09,1.3,-0.07927,7e-05,7.75777]
[1780227524341,39.6,73847.81,1.3,-0.0793,7e-05,7.76004]
[1780227529545,39.6,73851.28,1.3,-0.07907,7e-05,7.74289]
[1780227535421,39.6,73853.84,1.3,-0.0789,7e-05,7.73076]
[1780227540457,39.61,73854.27,1.3,-0.07888,7e-05,7.72947]
[1780227545490,39.61,73854.58,1.3,-0.07887,7e-05,7.7288]
[1780227550527,39.61,73854.87,1.3,-0.07886,7e-05,7.72821]
[1780227555562,39.61,73861.49,1.3,-0.07841,7e-05,7.69522]
[1780227560596,39.62,73860.59,1.3,-0.07849,7e-05,7.70092]
[1780227565631,39.62,73859.64,1.3,-0.07857,7e-05,7.70682]
[1780227570854,39.62,73856.57,1.3,-0.07879,7e-05,7.72334]
[1780227572681,39.63,73845.83,1.3,-0.07953,7e-05,7.77545]
[1780227577716,39.63,73844.53,1.3,-0.07964,7e-05,7.78353]
[1780227582753,39.63,73839.39,1.3,-0.08003,7e-05,7.81128]
[1780227588793,39.64,73840.61,1.3,-0.07996,7e-05,7.80626]
[1780227593831,39.64,73842.12,1.3,-0.07986,7e-05,7.79955]
[1780227598863,39.64,73844.17,1.3,-0.07973,7e-05,7.79003]
[1780227605912,39.65,73845.08,1.3,-0.07969,7e-05,7.78683]
[1780227610949,39.65,73845.95,1.3,-0.07964,7e-05,7.7834]
[1780227615981,39.65,73846.01,1.3,-0.07965,7e-05,7.78408]
[1780227621017,39.65,73846.97,1.3,-0.07959,7e-05,7.78014]
[1780227626053,39.66,73847.39,1.3,-0.07958,7e-05,7.77895]
[1780227631088,39.66,73846.41,1.3,-0.07962,7e-05,7.78064]
[1780227636122,39.66,73846.75,1.3,-0.07961,7e-05,7.77978]
[1780227641164,39.66,73847.67,1.3,-0.07956,7e-05,7.77596]
[1780227646197,39.67,73847.68,1.3,-0.07957,7e-05,7.77723]
[1780227651233,39.67,73845.95,1.3,-0.07971,7e-05,7.78744]
[1780227656269,39.67,73846.87,1.3,-0.07966,7e-05,7.78351]
[1780227661302,39.67,73847.01,1.3,-0.07966,7e-05,7.78363]
[1780227666339,39.68,73847.18,1.3,-0.07966,7e-05,7.7836]
[1780227671373,39.68,73847.67,1.3,-0.07964,7e-05,7.78193]
[1780227678422,39.68,73848.0,1.3,-0.07963,7e-05,7.78161]
[1780227682895,39.68,73848.54,1.3,-0.0796,7e-05,7.7794]
[1780227685022,39.68,73848.64,1.3,-0.0796,7e-05,7.77927]
[1780227685025,39.69,73848.58,1.3,-0.07961,7e-05,7.77977]
[1780227690694,39.69,73848.05,1.3,-0.07966,7e-05,7.78367]
[1780227696549,39.69,73845.53,1.3,-0.07982,7e-05,7.79343]
[1780227701586,39.69,73846.48,1.3,-0.07976,7e-05,7.78937]
[1780227706622,39.7,73848.15,1.3,-0.07965,7e-05,7.78159]
[1780227712661,39.7,73841.79,1.3,-0.08012,7e-05,7.81518]
[1780227719886,39.7,73841.4,1.3,-0.08015,7e-05,7.8176]
[1780227725752,39.7,73841.72,1.3,-0.08014,7e-05,7.81684]
[1780227730975,39.7,73842.26,1.3,-0.08011,7e-05,7.81458]
[1780227736014,39.7,73842.2,1.3,-0.08012,7e-05,7.81545]
[1780227741865,39.71,73841.32,1.3,-0.08019,7e-05,7.82063]
[1780227747091,39.71,73836.19,1.3,-0.08056,7e-05,7.84763]
[1780227752943,39.71,73834.08,1.3,-0.08068,7e-05,7.85469]
[1780227757982,39.71,73834.78,1.3,-0.08064,7e-05,7.85146]
[1780227763019,39.71,73835.6,1.3,-0.08059,7e-05,7.84768]
[1780227768053,39.71,73837.52,1.3,-0.08046,7e-05,7.8383]
[1780227773089,39.71,73840.23,1.3,-0.08027,7e-05,7.82492]
[1780227778124,39.71,73838.65,1.3,-0.08039,7e-05,7.83371]
[1780227782015,39.72,73839.51,1.3,-0.08033,7e-05,7.82962]
[1780227782152,39.72,73840.24,1.3,-0.08028,7e-05,7.82597]
[1780227787371,39.72,73840.53,1.3,-0.08027,7e-05,7.8251]
[1780227793230,39.72,73840.53,1.3,-0.08028,7e-05,7.82583]
[1780227798265,39.72,73841.37,1.3,-0.08023,7e-05,7.82212]
[1780227803299,39.72,73841.73,1.3,-0.08021,7e-05,7.82087]
[1780227811357,39.73,73843.63,1.3,-0.08005,7e-05,7.8078]
[1780227816392,39.73,73845.99,1.3,-0.07989,7e-05,7.79633]
[1780227821428,39.73,73848.0,1.3,-0.07976,7e-05,7.78683]
[1780227827478,39.73,73849.7,1.3,-0.07966,7e-05,7.77915]
[1780227832512,39.73,73851.61,1.3,-0.07953,7e-05,7.77022]
[1780227837724,39.74,73851.45,1.3,-0.07955,7e-05,7.77163]
[1780227843593,39.74,73852.27,1.3,-0.07951,7e-05,7.76838]
[1780227850638,39.74,73850.72,1.3,-0.07963,7e-05,7.77735]
[1780227855673,39.74,73850.46,1.3,-0.07966,7e-05,7.77934]
[1780227860708,39.75,73850.66,1.3,-0.07965,7e-05,7.77894]
[1780227865744,39.75,73850.33,1.3,-0.07968,7e-05,7.78124]
[1780227870778,39.75,73849.47,1.3,-0.07975,7e-05,7.78622]
[1780227875814,39.75,73849.67,1.3,-0.07969,7e-05,7.78041]
[1780227880849,39.75,73847.99,1.3,-0.07981,7e-05,7.78855]
[1780227883839,39.74,73846.22,1.3,-0.07993,7e-05,7.79743]
[1780227883918,39.74,73845.98,1.3,-0.07994,7e-05,7.79854]
[1780227886263,39.74,73845.98,1.3,-0.07994,7e-05,7.79854]
[1780227886285,39.74,73845.94,1.3,-0.07994,7e-05,7.7985]
[1780227887713,39.74,73845.94,1.3,-0.07994,7e-05,7.7985]
[1780227887727,39.74,73845.94,1.3,-0.07994,7e-05,7.7985]
[1780227888019,39.74,73845.94,1.3,-0.07994,7e-05,7.7985]
[1780227888077,39.74,73844.33,1.3,-0.08004,7e-05,7.80544]
[1780227889542,39.74,73844.33,1.3,-0.08004,7e-05,7.80544]
[1780227889911,39.72,73843.07,1.3,-0.08003,7e-05,7.80437]
[1780227890580,39.72,73843.07,1.3,-0.08003,7e-05,7.80437]
[1780227890737,39.72,73843.07,1.3,-0.08003,7e-05,7.80437]
[1780227890919,39.71,73842.29,1.3,-0.08003,7e-05,7.80456]
[1780227895954,39.68,73840.79,1.3,-0.07997,7e-05,7.80013]
[1780227898147,39.68,73850.61,1.3,-0.07926,7e-05,7.74883]
[1780227899401,39.68,73850.61,1.3,-0.07926,7e-05,7.74883]
[1780227899827,39.68,73858.69,1.3,-0.07869,7e-05,7.707]
[1780227899982,39.67,73858.58,1.3,-0.07869,7e-05,7.70728]
[1780227901887,39.67,73861.61,1.3,-0.07848,7e-05,7.69153]
[1780227901998,39.67,73861.91,1.3,-0.07845,7e-05,7.6898]
[1780227903466,39.67,73861.91,1.3,-0.07845,7e-05,7.6898]
[1780227903501,39.67,73861.91,1.3,-0.07845,7e-05,7.6898]
[1780227903507,39.67,73862.18,1.3,-0.07843,7e-05,7.68822]
[1780227903982,39.67,73862.18,1.3,-0.07843,7e-05,7.68822]
[1780227906531,39.67,73861.94,1.3,-0.07844,7e-05,7.68907]
[1780227906860,39.67,73861.52,1.3,-0.07847,7e-05,7.69127]
[1780227907031,39.67,73861.55,1.3,-0.07847,7e-05,7.69116]
[1780227911063,39.67,73850.77,1.3,-0.07923,7e-05,7.74657]
[1780227918291,39.67,73844.63,1.3,-0.07966,7e-05,7.77771]
[1780227924155,39.67,73845.62,1.3,-0.07959,7e-05,7.77216]
[1780227930195,39.67,73844.88,1.3,-0.07963,7e-05,7.77493]
[1780227935230,39.66,73844.5,1.3,-0.07959,7e-05,7.77109]
[1780227941273,39.66,73843.4,1.3,-0.07965,7e-05,7.77531]
[1780227948503,39.66,73841.96,1.3,-0.07974,7e-05,7.78172]
[1780227954364,39.65,73842.25,1.3,-0.07971,7e-05,7.77937]
[1780227959399,39.65,73841.01,1.3,-0.07979,7e-05,7.78507]
[1780227964433,39.65,73841.0,1.3,-0.07978,7e-05,7.78441]
[1780227971482,39.65,73840.47,1.3,-0.0798,7e-05,7.78614]
[1780227978532,39.65,73840.42,1.3,-0.07979,7e-05,7.78542]
[1780227983568,39.64,73841.72,1.3,-0.07969,7e-05,7.77803]
[1780227989190,39.64,73842.05,1.3,-0.07966,7e-05,7.77583]
[1780227994577,39.64,73842.53,1.3,-0.07958,7e-05,7.76843]
[1780227996439,39.64,73840.82,1.3,-0.0797,7e-05,7.77689]
[1780227996456,39.64,73840.61,1.3,-0.07971,7e-05,7.77785]
[1780227997010,39.64,73840.61,1.3,-0.07971,7e-05,7.77785]
[1780227997987,39.64,73840.61,1.3,-0.07971,7e-05,7.77772]
[1780227998020,39.64,73840.61,1.3,-0.07971,7e-05,7.77772]
[1780227998068,39.64,73840.61,1.3,-0.07971,7e-05,7.77759]
[1780228001857,39.64,73841.27,1.3,-0.07966,7e-05,7.77394]
[1780228001993,39.64,73841.27,1.3,-0.07966,7e-05,7.77394]
[1780228002454,39.64,73840.76,1.3,-0.07969,7e-05,7.77632]
[1780228006700,39.64,73836.13,1.3,-0.08001,7e-05,7.79966]
[1780228006713,39.64,73836.13,1.3,-0.08001,7e-05,7.79966]
[1780228012770,39.63,73838.1,1.3,-0.07986,7e-05,7.78845]
[1780228017807,39.63,73837.28,1.3,-0.07991,7e-05,7.79193]
[1780228023848,39.63,73837.56,1.3,-0.07987,7e-05,7.78957]
[1780228029067,39.63,73834.75,1.3,-0.08006,7e-05,7.8033]
[1780228034924,39.62,73832.59,1.3,-0.0802,7e-05,7.8134]
[1780228039960,39.62,73832.78,1.3,-0.08018,7e-05,7.81153]
[1780228046001,39.62,73833.23,1.3,-0.08013,7e-05,7.80815]
[1780228052044,39.62,73835.18,1.3,-0.07994,7e-05,7.79279]
[1780228057079,39.62,73836.15,1.3,-0.07986,7e-05,7.78704]
[1780228062115,39.61,73836.23,1.3,-0.07985,7e-05,7.78591]
[1780228067150,39.61,73834.24,1.3,-0.07998,7e-05,7.79548]
[1780228072184,39.61,73834.19,1.3,-0.07997,7e-05,7.79501]
[1780228077248,39.61,73833.65,1.3,-0.08,7e-05,7.79724]
[1780228082311,39.61,73833.48,1.3,-0.08001,7e-05,7.79744]
[1780228087364,39.6,73833.79,1.3,-0.07998,7e-05,7.79521]
[1780228092400,39.6,73833.73,1.3,-0.07997,7e-05,7.79493]
[1780228097432,39.6,73833.65,1.3,-0.07997,7e-05,7.79479]
[1780228102488,39.6,73828.61,1.3,-0.08032,7e-05,7.82035]
[1780228107528,39.6,73828.41,1.3,-0.08033,7e-05,7.82068]
[1780228112584,39.6,73828.41,1.3,-0.08028,7e-05,7.81566]
[1780228117632,39.59,73829.57,1.3,-0.08019,7e-05,7.80897]
[1780228122680,39.59,73829.57,1.3,-0.08018,7e-05,7.80816]
[1780228127680,39.59,73829.95,1.3,-0.08014,7e-05,7.80552]
[1780228131425,39.59,73829.95,1.3,-0.08014,7e-05,7.8051]
[1780228131439,39.59,73829.95,1.3,-0.08014,7e-05,7.8051]
[1780228136637,39.59,73830.39,1.3,-0.08009,7e-05,7.80198]
[1780228138666,39.59,73824.08,1.3,-0.08054,7e-05,7.83452]
[1780228138887,39.59,73824.08,1.3,-0.08054,7e-05,7.83452]
[1780228138900,39.59,73823.91,1.3,-0.08055,7e-05,7.83526]
[1780228139759,39.59,73823.16,1.3,-0.08061,7e-05,7.83896]
[1780228141988,39.59,73823.16,1.3,-0.08061,7e-05,7.83896]
[1780228142823,39.58,73823.16,1.3,-0.0806,7e-05,7.83841]
[1780228144431,39.58,73823.16,1.3,-0.0806,7e-05,7.83823]
[1780228144692,39.58,73823.16,1.3,-0.08059,7e-05,7.83804]
[1780228149727,39.58,73826.57,1.3,-0.08034,7e-05,7.81952]
[1780228155769,39.58,73826.6,1.3,-0.08032,7e-05,7.81865]
[1780228160803,39.58,73827.25,1.3,-0.08027,7e-05,7.81476]
[1780228168054,39.58,73823.68,1.3,-0.08053,7e-05,7.83315]
[1780228173895,39.57,73820.74,1.3,-0.08068,7e-05,7.8426]
[1780228178933,39.57,73824.43,1.3,-0.0804,7e-05,7.82266]
[1780228183965,39.57,73823.41,1.3,-0.08046,7e-05,7.82677]
[1780228190205,39.57,73822.01,1.3,-0.08054,7e-05,7.83261]
[1780228197056,39.56,73821.23,1.3,-0.08057,7e-05,7.83499]
[1780228205115,39.56,73819.81,1.3,-0.08065,7e-05,7.84043]
[1780228210345,39.55,73818.71,1.3,-0.08071,7e-05,7.84491]
[1780228216193,39.55,73818.66,1.3,-0.0807,7e-05,7.84369]
[1780228221229,39.55,73819.4,1.3,-0.08063,7e-05,7.83866]
[1780228226263,39.54,73819.44,1.3,-0.08061,7e-05,7.83727]
[1780228231298,39.54,73819.43,1.3,-0.08056,7e-05,7.83244]
[1780228236334,39.54,73828.23,1.3,-0.07992,7e-05,7.78587]
[1780228241369,39.54,73828.88,1.3,-0.07986,7e-05,7.78169]
[1780228246403,39.53,73831.94,1.3,-0.07963,7e-05,7.76511]
[1780228251439,39.53,73827.86,1.3,-0.07991,7e-05,7.78543]
[1780228256525,39.53,73824.82,1.3,-0.08012,7e-05,7.80067]
[1780228264532,39.53,73820.51,1.3,-0.08041,7e-05,7.82168]
[1780228270765,39.52,73820.73,1.3,-0.08038,7e-05,7.81928]
[1780228278629,39.52,73820.5,1.3,-0.08038,7e-05,7.81888]
[1780228285678,39.52,73819.7,1.3,-0.08042,7e-05,7.82164]
[1780228290907,39.51,73818.94,1.3,-0.08046,7e-05,7.82458]
[1780228296756,39.51,73818.7,1.3,-0.08042,7e-05,7.82031]
[1780228301791,39.51,73818.41,1.3,-0.08043,7e-05,7.82085]
[1780228306827,39.51,73818.27,1.3,-0.08042,7e-05,7.82061]
[1780228311863,39.5,73816.01,1.3,-0.08057,7e-05,7.8314]
[1780228316897,39.5,73814.95,1.3,-0.08064,7e-05,7.83645]
[1780228324956,39.5,73815.21,1.3,-0.08062,7e-05,7.83465]
[1780228330996,39.5,73815.81,1.3,-0.08057,7e-05,7.83121]
[1780228337038,39.5,73816.12,1.3,-0.08054,7e-05,7.8293]
[1780228342823,39.5,73817.28,1.3,-0.08046,7e-05,7.82304]
[1780228348116,39.5,73817.28,1.3,-0.08045,7e-05,7.82272]
[1780228353150,39.49,73815.6,1.3,-0.08052,7e-05,7.82612]
[1780228358184,39.49,73815.47,1.3,-0.08052,7e-05,7.82578]
[1780228363582,39.49,73813.33,1.3,-0.08066,7e-05,7.83607]
[1780228368582,39.49,73808.75,1.3,-0.08098,7e-05,7.85887]
[1780228373624,39.49,73804.67,1.3,-0.08127,7e-05,7.87952]
[1780228378629,39.48,73805.9,1.3,-0.08117,7e-05,7.87263]
[1780228387389,39.48,73807.52,1.3,-0.08104,7e-05,7.86305]
[1780228393430,39.48,73808.24,1.3,-0.08098,7e-05,7.8586]
[1780228398465,39.48,73808.64,1.3,-0.08094,7e-05,7.85588]
[1780228404507,39.47,73809.18,1.3,-0.08088,7e-05,7.8513]
[1780228409543,39.47,73809.39,1.3,-0.08084,7e-05,7.84865]
[1780228416592,39.46,73810.11,1.3,-0.08072,7e-05,7.83844]
[1780228421823,39.46,73810.64,1.3,-0.08066,7e-05,7.83424]
[1780228427668,39.46,73810.67,1.3,-0.08064,7e-05,7.83243]
[1780228432704,39.45,73811.05,1.3,-0.08059,7e-05,7.82909]
[1780228438745,39.45,73811.0,1.3,-0.08057,7e-05,7.8277]
[1780228443780,39.44,73814.83,1.3,-0.08028,7e-05,7.80642]
[1780228448815,39.44,73815.34,1.3,-0.08022,7e-05,7.80249]
[1780228451841,39.44,73812.47,1.3,-0.08042,7e-05,7.81691]
[1780228451855,39.44,73812.47,1.3,-0.08042,7e-05,7.81691]
[1780228451956,39.44,73811.64,1.3,-0.08048,7e-05,7.82095]
[1780228455723,39.44,73814.13,1.3,-0.08029,7e-05,7.80744]
[1780228455866,39.44,73814.06,1.3,-0.08029,7e-05,7.80727]
[1780228457104,39.44,73814.06,1.3,-0.08029,7e-05,7.80727]
[1780228457129,39.44,73814.04,1.3,-0.08029,7e-05,7.80711]
[1780228462913,39.43,73812.09,1.3,-0.0804,7e-05,7.8156]
[1780228470969,39.43,73812.41,1.3,-0.08035,7e-05,7.81167]
[1780228476009,39.42,73812.91,1.3,-0.08026,7e-05,7.80335]
[1780228481039,39.42,73814.82,1.3,-0.0801,7e-05,7.79207]
[1780228486074,39.41,73815.2,1.3,-0.08006,7e-05,7.7888]
[1780228489097,39.41,73825.05,1.3,-0.07934,7e-05,7.73701]
[1780228494137,39.41,73832.4,1.3,-0.0788,7e-05,7.69833]
[1780228499174,39.41,73837.07,1.3,-0.07847,7e-05,7.67384]
[1780228504210,39.41,73835.61,1.3,-0.07856,7e-05,7.68041]
[1780228509245,39.4,73834.67,1.3,-0.07861,7e-05,7.68395]
[1780228512456,39.4,73824.38,1.3,-0.07933,7e-05,7.7366]
[1780228519316,39.4,73818.91,1.3,-0.07972,7e-05,7.76439]
[1780228524350,39.4,73812.32,1.3,-0.08019,7e-05,7.79861]
[1780228529386,39.4,73813.22,1.3,-0.08013,7e-05,7.79387]
[1780228533114,39.4,73808.63,1.3,-0.08042,7e-05,7.8134]
[1780228536401,39.4,73804.7,1.3,-0.0807,7e-05,7.83365]
[1780228536417,39.4,73804.7,1.3,-0.0807,7e-05,7.83365]
[1780228536500,39.4,73805.81,1.3,-0.08062,7e-05,7.82778]
[1780228540445,39.4,73805.81,1.3,-0.08062,7e-05,7.82771]
[1780228540546,39.4,73807.43,1.3,-0.0805,7e-05,7.81908]
[1780228541486,39.4,73807.43,1.3,-0.0805,7e-05,7.81908]
[1780228541516,39.4,73808.11,1.3,-0.08045,7e-05,7.81548]
[1780228550534,39.4,73808.96,1.3,-0.08038,7e-05,7.81042]
[1780228555570,39.4,73818.55,1.3,-0.07968,7e-05,7.76022]
[1780228560603,39.4,73821.61,1.3,-0.07946,7e-05,7.7444]
[1780228565640,39.4,73822.86,1.3,-0.07937,7e-05,7.73774]
[1780228569666,39.4,73834.09,1.3,-0.07857,7e-05,7.6796]
[1780228574701,39.39,73833.24,1.3,-0.07862,7e-05,7.68329]
[1780228579736,39.39,73833.31,1.3,-0.07861,7e-05,7.68232]
[1780228584772,39.39,73832.84,1.3,-0.07864,7e-05,7.68465]
[1780228589807,39.39,73832.62,1.3,-0.07865,7e-05,7.68552]
[1780228595849,39.39,73839.44,1.3,-0.07813,7e-05,7.64587]
[1780228600884,39.39,73839.98,1.3,-0.07809,7e-05,7.64304]
[1780228605920,39.39,73840.61,1.3,-0.07804,7e-05,7.63974]
[1780228610956,39.39,73839.81,1.3,-0.0781,7e-05,7.64377]
[1780228615990,39.39,73839.01,1.3,-0.07815,7e-05,7.64777]
[1780228621033,39.39,73839.09,1.3,-0.07814,7e-05,7.64671]
[1780228626095,39.39,73839.45,1.3,-0.0781,7e-05,7.6441]
[1780228632110,39.38,73841.18,1.3,-0.07796,7e-05,7.63385]
[1780228639291,39.38,73841.32,1.3,-0.07794,7e-05,7.63237]
[1780228645198,39.38,73849.39,1.3,-0.07735,7e-05,7.58925]
[1780228652248,39.37,73849.78,1.3,-0.07727,7e-05,7.58198]
[1780228658290,39.37,73850.59,1.3,-0.0772,7e-05,7.577]
[1780228663325,39.37,73853.78,1.3,-0.07697,7e-05,7.55997]
[1780228668359,39.37,73856.67,1.3,-0.07676,7e-05,7.54461]
[1780228673398,39.37,73858.08,1.3,-0.07666,7e-05,7.53691]
[1780228679443,39.37,73857.83,1.3,-0.07667,7e-05,7.53787]
[1780228684472,39.37,73858.42,1.3,-0.07663,7e-05,7.53485]
[1780228689506,39.37,73859.54,1.3,-0.07656,7e-05,7.52958]
[1780228694543,39.37,73859.75,1.3,-0.07654,7e-05,7.52836]
[1780228699584,39.37,73859.47,1.3,-0.07656,7e-05,7.53013]
[1780228704620,39.37,73860.98,1.3,-0.07647,7e-05,7.52306]
[1780228710132,39.37,73861.13,1.3,-0.07646,7e-05,7.52277]
[1780228710140,39.37,73861.13,1.3,-0.07646,7e-05,7.52277]
[1780228710217,39.37,73861.07,1.3,-0.07647,7e-05,7.52307]
[1780228713998,39.37,73860.88,1.3,-0.07645,7e-05,7.5199]
[1780228714005,39.37,73860.88,1.3,-0.07645,7e-05,7.5199]
[1780228714066,39.37,73860.88,1.3,-0.07645,7e-05,7.52006]
[1780228716392,39.37,73860.88,1.3,-0.07645,7e-05,7.52021]
[1780228716405,39.37,73860.52,1.3,-0.07648,7e-05,7.52221]
[1780228718857,39.37,73860.52,1.3,-0.07648,7e-05,7.52221]
[1780228718910,39.37,73860.43,1.3,-0.07649,7e-05,7.52317]
[1780228723941,39.38,73862.14,1.3,-0.07638,7e-05,7.51478]
[1780228729795,39.38,73861.97,1.3,-0.07641,7e-05,7.51708]
[1780228741003,39.38,73862.58,1.3,-0.07638,7e-05,7.51495]
[1780228746914,39.38,73866.06,1.3,-0.07615,7e-05,7.49798]
[1780228749631,39.38,73866.4,1.3,-0.07612,7e-05,7.49641]
[1780228751440,39.38,73866.57,1.3,-0.07611,7e-05,7.49562]
[1780228751454,39.38,73866.43,1.3,-0.07612,7e-05,7.49642]
[1780228751536,39.38,73866.43,1.3,-0.07612,7e-05,7.49642]
[1780228751624,39.38,73866.43,1.3,-0.07613,7e-05,7.4965]
[1780228755546,39.39,73866.81,1.3,-0.0761,7e-05,7.49473]
[1780228755639,39.39,73866.81,1.3,-0.0761,7e-05,7.4949]
[1780228761011,39.39,73867.37,1.3,-0.07607,7e-05,7.49247]
[1780228766047,39.39,73867.72,1.3,-0.07605,7e-05,7.49112]
[1780228774291,39.39,73868.63,1.3,-0.07596,7e-05,7.48295]
[1780228780145,39.39,73869.31,1.3,-0.07592,7e-05,7.48007]
[1780228786187,39.39,73865.81,1.3,-0.07617,7e-05,7.49842]
[1780228787685,39.39,73862.92,1.3,-0.07637,7e-05,7.51325]
[1780228788395,39.39,73862.92,1.3,-0.07637,7e-05,7.51325]
[1780228788403,39.39,73862.92,1.3,-0.07637,7e-05,7.51325]
[1780228789481,39.39,73860.31,1.3,-0.07656,7e-05,7.52664]
[1780228790216,39.39,73856.33,1.3,-0.07684,7e-05,7.54764]
[1780228792229,39.4,73846.01,1.3,-0.07757,7e-05,7.60123]
[1780228792625,39.4,73846.01,1.3,-0.07757,7e-05,7.60123]
[1780228793236,39.4,73842.62,1.3,-0.07781,7e-05,7.61873]
[1780228798271,39.4,73841.16,1.3,-0.07792,7e-05,7.62649]
[1780228803307,39.4,73828.78,1.3,-0.0788,7e-05,7.69033]
[1780228804502,39.4,73840.74,1.3,-0.07795,7e-05,7.62878]
[1780228810356,39.4,73847.36,1.3,-0.07749,7e-05,7.5954]
[1780228815390,39.4,73846.01,1.3,-0.07759,7e-05,7.60255]
[1780228822439,39.4,73846.99,1.3,-0.07753,7e-05,7.59773]
[1780228823980,39.4,73847.03,1.3,-0.07752,7e-05,7.59756]
[1780228823989,39.4,73847.03,1.3,-0.07752,7e-05,7.59756]
[1780228824377,39.4,73847.03,1.3,-0.07752,7e-05,7.59756]
[1780228824439,39.4,73847.02,1.3,-0.07753,7e-05,7.59763]
[1780228827392,39.4,73847.02,1.3,-0.07753,7e-05,7.59764]
[1780228827403,39.4,73847.02,1.3,-0.07753,7e-05,7.59764]
[1780228827473,39.4,73847.02,1.3,-0.07753,7e-05,7.59768]
[1780228832511,39.4,73858.83,1.3,-0.07664,7e-05,7.53169]
[1780228837546,39.4,73860.46,1.3,-0.07652,7e-05,7.52285]
[1780228842580,39.4,73861.54,1.3,-0.07645,7e-05,7.51736]
[1780228848625,39.4,73862.01,1.3,-0.07641,7e-05,7.51481]
[1780228853658,39.4,73863.64,1.3,-0.0763,7e-05,7.50648]
[1780228858692,39.4,73864.25,1.3,-0.07626,7e-05,7.50344]
[1780228864581,39.39,73869.99,1.3,-0.07585,7e-05,7.47356]
[1780228873819,39.39,73877.74,1.3,-0.0753,7e-05,7.43301]
[1780228878856,39.39,73858.39,1.3,-0.07664,7e-05,7.53127]
[1780228883890,39.39,73850.82,1.3,-0.07716,7e-05,7.5696]
[1780228888925,39.39,73851.16,1.3,-0.07714,7e-05,7.56815]
[1780228893961,39.39,73843.41,1.3,-0.07766,7e-05,7.60432]
[1780228899144,39.39,73841.4,1.3,-0.07781,7e-05,7.61499]
[1780228905212,39.39,73840.65,1.3,-0.07786,7e-05,7.61905]
[1780228911080,39.39,73842.01,1.3,-0.07776,7e-05,7.61183]
[1780228916115,39.39,73836.0,1.3,-0.07819,7e-05,7.64288]
[1780228921151,39.39,73837.8,1.3,-0.07807,7e-05,7.63395]
[1780228927192,39.4,73828.72,1.3,-0.07872,7e-05,7.68127]
[1780228932324,39.4,73825.89,1.3,-0.07892,7e-05,7.69589]
[1780228938271,39.4,73824.98,1.3,-0.07898,7e-05,7.7005]
[1780228939338,39.4,73824.98,1.3,-0.07898,7e-05,7.7005]
[1780228939348,39.4,73824.98,1.3,-0.07898,7e-05,7.7005]
[1780228939387,39.4,73821.47,1.3,-0.07923,7e-05,7.71866]
[1780228941226,39.4,73821.47,1.3,-0.07924,7e-05,7.71877]
[1780228941238,39.4,73820.19,1.3,-0.07933,7e-05,7.72548]
[1780228942720,39.4,73820.19,1.3,-0.07933,7e-05,7.72555]
[1780228943673,39.4,73820.19,1.3,-0.07933,7e-05,7.72555]
[1780228943305,39.4,73818.34,1.3,-0.07946,7e-05,7.73521]
[1780228944312,39.4,73818.43,1.3,-0.07946,7e-05,7.73481]
[1780228949347,39.4,73813.54,1.3,-0.07981,7e-05,7.76031]
[1780228954381,39.4,73813.68,1.3,-0.07976,7e-05,7.7553]
[1780228959417,39.4,73814.19,1.3,-0.07973,7e-05,7.75267]
[1780228964451,39.4,73809.0,1.3,-0.0801,7e-05,7.77956]
[1780228969487,39.4,73808.0,1.3,-0.08017,7e-05,7.78458]
[1780228974491,39.4,73800.58,1.3,-0.0807,7e-05,7.82305]
[1780228979550,39.39,73800.1,1.3,-0.08073,7e-05,7.82513]
[1780228984593,39.39,73797.29,1.3,-0.08093,7e-05,7.83942]
[1780228989630,39.39,73788.78,1.3,-0.08155,7e-05,7.88324]
[1780228991449,39.39,73786.39,1.3,-0.08172,7e-05,7.89544]
[1780228991494,39.39,73786.39,1.3,-0.08172,7e-05,7.89544]
[1780228996683,39.39,73775.34,1.3,-0.08251,7e-05,7.95217]
[1780229001718,39.38,73771.72,1.3,-0.08276,7e-05,7.96946]
[1780229006752,39.38,73773.73,1.3,-0.08259,7e-05,7.95741]
[1780229011930,39.38,73774.32,1.3,-0.08249,7e-05,7.94883]
[1780229017830,39.37,73782.25,1.3,-0.08188,7e-05,7.90566]
[1780229023871,39.37,73782.67,1.3,-0.08184,7e-05,7.90229]
[1780229029410,39.37,73783.09,1.3,-0.0818,7e-05,7.89971]
[1780229034948,39.36,73783.09,1.3,-0.08178,7e-05,7.89805]
[1780229040990,39.36,73783.05,1.3,-0.08177,7e-05,7.89718]
[1780229046199,39.36,73783.96,1.3,-0.08169,7e-05,7.89154]
[1780229047292,39.36,73783.96,1.3,-0.08169,7e-05,7.89154]
[1780229047577,39.36,73783.96,1.3,-0.08169,7e-05,7.89154]
[1780229047582,39.36,73783.96,1.3,-0.08169,7e-05,7.89154]
[1780229047678,39.36,73783.92,1.3,-0.08169,7e-05,7.89158]
[1780229051235,39.36,73783.97,1.3,-0.08168,7e-05,7.89081]
[1780229051305,39.36,73783.97,1.3,-0.08168,7e-05,7.89081]
[1780229051325,39.36,73776.59,1.3,-0.08222,7e-05,7.92936]
[1780229051920,39.36,73776.59,1.3,-0.08222,7e-05,7.92936]
[1780229052077,39.36,73776.59,1.3,-0.08221,7e-05,7.92912]
[1780229057103,39.35,73776.29,1.3,-0.08222,7e-05,7.92953]
[1780229062139,39.35,73775.99,1.3,-0.08223,7e-05,7.92991]
[1780229067173,39.35,73779.26,1.3,-0.08197,7e-05,7.91152]
[1780229072207,39.34,73781.46,1.3,-0.08175,7e-05,7.89451]
[1780229078249,39.34,73780.69,1.3,-0.08179,7e-05,7.89713]
[1780229083285,39.34,73779.37,1.3,-0.08187,7e-05,7.90284]
[1780229088320,39.33,73778.12,1.3,-0.08194,7e-05,7.90801]
[1780229094363,39.33,73768.25,1.3,-0.08266,7e-05,7.95919]
[1780229099398,39.33,73770.73,1.3,-0.08247,7e-05,7.94556]
[1780229103023,39.33,73772.79,1.3,-0.08231,7e-05,7.93428]
[1780229103250,39.33,73772.79,1.3,-0.08231,7e-05,7.93428]
[1780229103263,39.33,73772.79,1.3,-0.08231,7e-05,7.93428]
[1780229103601,39.33,73781.82,1.3,-0.08164,7e-05,7.88657]
[1780229107529,39.33,73779.85,1.3,-0.08178,7e-05,7.89626]
[1780229107569,39.33,73779.85,1.3,-0.08178,7e-05,7.89626]
[1780229107662,39.33,73779.67,1.3,-0.08179,7e-05,7.89703]
[1780229111520,39.32,73779.29,1.3,-0.08181,7e-05,7.89838]
[1780229111815,39.32,73779.07,1.3,-0.08182,7e-05,7.89932]
[1780229116838,39.32,73777.77,1.3,-0.0819,7e-05,7.90506]
[1780229121863,39.32,73779.12,1.3,-0.08179,7e-05,7.89679]
[1780229126893,39.31,73785.41,1.3,-0.08131,7e-05,7.86247]
[1780229131895,39.31,73786.36,1.3,-0.08123,7e-05,7.8569]
[1780229136907,39.31,73784.85,1.3,-0.08128,7e-05,7.85926]
[1780229141939,39.31,73793.44,1.3,-0.08064,7e-05,7.81341]
[1780229146967,39.3,73792.62,1.3,-0.08069,7e-05,7.81682]
[1780229150936,39.3,73781.94,1.3,-0.08146,7e-05,7.8721]
[1780229155964,39.3,73783.38,1.3,-0.08135,7e-05,7.86375]
[1780229161041,39.3,73782.94,1.3,-0.08137,7e-05,7.86507]
[1780229166059,39.3,73790.51,1.3,-0.0808,7e-05,7.82457]
[1780229171063,39.29,73789.41,1.3,-0.08087,7e-05,7.82961]
[1780229176067,39.29,73787.63,1.3,-0.08099,7e-05,7.83832]
[1780229181094,39.29,73786.73,1.3,-0.08105,7e-05,7.84254]
[1780229186115,39.29,73785.67,1.3,-0.08112,7e-05,7.84746]
[1780229191119,39.29,73790.64,1.3,-0.08075,7e-05,7.82084]
[1780229196142,39.29,73786.35,1.3,-0.08102,7e-05,7.83846]
[1780229201182,39.29,73788.55,1.3,-0.08085,7e-05,7.8264]
[1780229206189,39.28,73789.13,1.3,-0.0808,7e-05,7.82273]
[1780229211222,39.28,73790.57,1.3,-0.08069,7e-05,7.81479]
[1780229216238,39.28,73791.06,1.3,-0.08064,7e-05,7.81175]
[1780229221271,39.28,73789.34,1.3,-0.08076,7e-05,7.82029]
[1780229226282,39.28,73789.38,1.3,-0.08075,7e-05,7.8196]
[1780229231309,39.28,73793.67,1.3,-0.08044,7e-05,7.79675]
[1780229236362,39.28,73793.13,1.3,-0.08047,7e-05,7.79927]
[1780229241376,39.28,73792.42,1.3,-0.08052,7e-05,7.80266]
[1780229246381,39.28,73791.95,1.3,-0.08055,7e-05,7.80478]
[1780229251386,39.27,73792.95,1.3,-0.08047,7e-05,7.79921]
[1780229256429,39.27,73792.08,1.3,-0.08049,7e-05,7.79906]
[1780229261435,39.27,73792.24,1.3,-0.08047,7e-05,7.79784]
[1780229266490,39.27,73792.62,1.3,-0.08044,7e-05,7.79547]
[1780229271523,39.27,73792.96,1.3,-0.08041,7e-05,7.79327]
[1780229276567,39.27,73793.77,1.3,-0.08034,7e-05,7.78859]
[1780229281595,39.27,73793.51,1.3,-0.08036,7e-05,7.78966]
[1780229286606,39.27,73792.51,1.3,-0.08043,7e-05,7.79457]
[1780229291623,39.27,73791.02,1.3,-0.08053,7e-05,7.80208]
[1780229296689,39.27,73790.85,1.3,-0.08054,7e-05,7.80267]
[1780229301730,39.27,73795.23,1.3,-0.08022,7e-05,7.7796]
[1780229306781,39.27,73794.56,1.3,-0.08027,7e-05,7.78305]
[1780229311841,39.27,73802.65,1.3,-0.07968,7e-05,7.74088]
[1780229316874,39.27,73804.22,1.3,-0.07953,7e-05,7.72859]
[1780229321887,39.27,73805.33,1.3,-0.07946,7e-05,7.72308]
[1780229326917,39.27,73805.21,1.3,-0.07947,7e-05,7.72399]
[1780229331937,39.27,73806.26,1.3,-0.0794,7e-05,7.71886]
[1780229336957,39.27,73805.21,1.3,-0.07948,7e-05,7.72458]
[1780229341972,39.27,73798.92,1.3,-0.07993,7e-05,7.75739]
[1780229347016,39.27,73797.11,1.3,-0.08006,7e-05,7.76696]
[1780229352016,39.27,73798.76,1.3,-0.07996,7e-05,7.75934]
[1780229357017,39.27,73795.99,1.3,-0.08017,7e-05,7.77482]
[1780229361001,39.28,73794.0,1.3,-0.08034,7e-05,7.78653]
[1780229362328,39.28,73792.91,1.3,-0.08042,7e-05,7.79275]
[1780229363003,39.28,73792.91,1.3,-0.08042,7e-05,7.79275]
[1780229363051,39.28,73793.07,1.3,-0.08041,7e-05,7.79191]
[1780229368484,39.28,73793.75,1.3,-0.08038,7e-05,7.79002]
[1780229374352,39.29,73794.47,1.3,-0.08032,7e-05,7.78376]
[1780229379388,39.29,73786.9,1.3,-0.08089,7e-05,7.82481]
[1780229384422,39.3,73785.39,1.3,-0.08102,7e-05,7.83396]
[1780229390465,39.3,73783.81,1.3,-0.08115,7e-05,7.84372]
[1780229395500,39.3,73782.23,1.3,-0.08129,7e-05,7.85321]
[1780229400534,39.31,73782.8,1.3,-0.08126,7e-05,7.85143]
[1780229405569,39.31,73781.84,1.3,-0.08135,7e-05,7.85767]
[1780229407458,39.31,73781.65,1.3,-0.08137,7e-05,7.8589]
[1780229414633,39.31,73780.93,1.3,-0.08144,7e-05,7.86455]
[1780229424702,39.32,73780.47,1.3,-0.08151,7e-05,7.86924]
[1780229430059,39.32,73779.55,1.3,-0.08159,7e-05,7.87495]
[1780229431753,39.32,73790.45,1.3,-0.08076,7e-05,7.81398]
[1780229432679,39.32,73790.45,1.3,-0.08076,7e-05,7.81398]
[1780229432689,39.32,73790.45,1.3,-0.08076,7e-05,7.81398]
[1780229432778,39.32,73795.6,1.3,-0.08038,7e-05,7.78718]
[1780229437796,39.33,73797.66,1.3,-0.08024,7e-05,7.77701]
[1780229444279,39.33,73799.24,1.3,-0.08013,7e-05,7.76889]
[1780229451898,39.34,73803.7,1.3,-0.07986,7e-05,7.74975]
[1780229458429,39.34,73804.49,1.3,-0.07982,7e-05,7.74681]
[1780229464992,39.34,73803.06,1.3,-0.07993,7e-05,7.75503]
[1780229470030,39.34,73802.06,1.3,-0.08001,7e-05,7.76068]
[1780229475063,39.35,73804.14,1.3,-0.07987,7e-05,7.75074]
[1780229480099,39.35,73803.11,1.3,-0.07997,7e-05,7.75751]
[1780229485134,39.35,73802.35,1.3,-0.08004,7e-05,7.76276]
[1780229490175,39.36,73807.06,1.3,-0.07972,7e-05,7.73947]
[1780229496213,39.36,73808.98,1.3,-0.07955,7e-05,7.72582]
[1780229501246,39.36,73808.32,1.3,-0.07961,7e-05,7.73002]
[1780229504268,39.36,73793.87,1.3,-0.08066,7e-05,7.8057]
[1780229509290,39.36,73791.95,1.3,-0.08082,7e-05,7.8171]
[1780229514291,39.37,73790.48,1.3,-0.08094,7e-05,7.82547]
[1780229519540,39.37,73787.09,1.3,-0.08121,7e-05,7.84482]
[1780229525414,39.37,73785.79,1.3,-0.08132,7e-05,7.85302]
[1780229532469,39.38,73786.31,1.3,-0.0813,7e-05,7.85193]
[1780229537504,39.38,73787.86,1.3,-0.08121,7e-05,7.84499]
[1780229542540,39.38,73789.65,1.3,-0.08109,7e-05,7.83684]
[1780229547574,39.39,73794.26,1.3,-0.08077,7e-05,7.81402]
[1780229552610,39.39,73795.67,1.3,-0.08065,7e-05,7.80375]
[1780229557644,39.4,73795.89,1.3,-0.08065,7e-05,7.80405]
[1780229562679,39.4,73794.18,1.3,-0.0808,7e-05,7.81445]
[1780229567714,39.4,73792.48,1.3,-0.08094,7e-05,7.82463]
[1780229572749,39.41,73792.73,1.3,-0.08094,7e-05,7.82461]
[1780229579319,39.41,73792.91,1.3,-0.08094,7e-05,7.8247]
[1780229579499,39.41,73792.91,1.3,-0.08095,7e-05,7.82521]
[1780229579799,39.41,73792.91,1.3,-0.08095,7e-05,7.82546]
[1780229581320,39.41,73792.91,1.3,-0.08095,7e-05,7.82546]
[1780229581354,39.41,73793.26,1.3,-0.08093,7e-05,7.82389]
[1780229587011,39.42,73793.07,1.3,-0.08096,7e-05,7.82636]
[1780229593050,39.42,73793.07,1.3,-0.08097,7e-05,7.82706]
[1780229598932,39.42,73793.16,1.3,-0.081,7e-05,7.82869]
[1780229603968,39.43,73793.64,1.3,-0.08098,7e-05,7.82731]
[1780229609003,39.43,73795.23,1.3,-0.08088,7e-05,7.82013]
[1780229614037,39.43,73795.52,1.3,-0.08083,7e-05,7.81544]
[1780229619083,39.43,73795.84,1.3,-0.08082,7e-05,7.81495]
[1780229627291,39.44,73801.74,1.3,-0.08043,7e-05,7.78645]
[1780229637350,39.44,73801.74,1.3,-0.08044,7e-05,7.78729]
[1780229637362,39.45,73802.12,1.3,-0.08044,7e-05,7.7872]
[1780229640440,39.45,73805.97,1.3,-0.08017,7e-05,7.76805]
[1780229640449,39.45,73805.97,1.3,-0.08017,7e-05,7.76805]
[1780229640503,39.45,73805.97,1.3,-0.08017,7e-05,7.76836]
[1780229646264,39.45,73809.19,1.3,-0.07996,7e-05,7.75326]
[1780229647067,39.45,73809.19,1.3,-0.07996,7e-05,7.75326]
[1780229647270,39.46,73808.48,1.3,-0.08002,7e-05,7.75728]
[1780229652305,39.46,73810.71,1.3,-0.07988,7e-05,7.74744]
[1780229657341,39.46,73809.66,1.3,-0.07997,7e-05,7.75377]
[1780229662346,39.46,73809.92,1.3,-0.07995,7e-05,7.75254]
[1780229667572,39.47,73810.04,1.3,-0.07997,7e-05,7.75394]
[1780229674459,39.47,73812.49,1.3,-0.07978,7e-05,7.73876]
[1780229679565,39.48,73812.8,1.3,-0.07977,7e-05,7.7384]
[1780229687713,39.48,73813.83,1.3,-0.07974,7e-05,7.73617]
[1780229693595,39.49,73814.41,1.3,-0.07973,7e-05,7.73499]
[1780229701948,39.49,73814.04,1.3,-0.07977,7e-05,7.7381]
[1780229707853,39.5,73817.09,1.3,-0.07959,7e-05,7.72522]
[1780229708774,39.5,73817.09,1.3,-0.07959,7e-05,7.72522]
[1780229708794,39.5,73817.09,1.3,-0.07959,7e-05,7.72522]
[1780229708841,39.5,73818.17,1.3,-0.07951,7e-05,7.71993]
[1780229714742,39.51,73819.59,1.3,-0.07944,7e-05,7.71446]
[1780229719777,39.51,73824.64,1.3,-0.07909,7e-05,7.68964]
[1780229724812,39.51,73826.27,1.3,-0.07899,7e-05,7.68235]
[1780229729847,39.52,73834.18,1.3,-0.07845,7e-05,7.64328]
[1780229734883,39.52,73836.39,1.3,-0.07827,7e-05,7.62851]
[1780229738330,39.52,73833.74,1.3,-0.07846,7e-05,7.6425]
[1780229738371,39.52,73833.74,1.3,-0.07846,7e-05,7.6425]
[1780229738373,39.52,73833.74,1.3,-0.07846,7e-05,7.6425]
[1780229738417,39.52,73842.39,1.3,-0.07785,7e-05,7.59825]
[1780229739077,39.52,73842.39,1.3,-0.07785,7e-05,7.59825]
[1780229740904,39.52,73850.22,1.3,-0.0773,7e-05,7.55847]
[1780229742356,39.52,73858.75,1.3,-0.07671,7e-05,7.51512]
[1780229742508,39.52,73857.99,1.3,-0.07677,7e-05,7.51926]
[1780229746007,39.52,73858.61,1.3,-0.07673,7e-05,7.517]
[1780229746044,39.53,73856.46,1.3,-0.07689,7e-05,7.52829]
[1780229752001,39.53,73860.11,1.3,-0.07666,7e-05,7.51134]
[1780229757038,39.53,73863.35,1.3,-0.07644,7e-05,7.49557]
[1780229762072,39.54,73867.86,1.3,-0.07615,7e-05,7.47404]
[1780229767107,39.54,73860.56,1.3,-0.07668,7e-05,7.51289]
[1780229772144,39.54,73860.71,1.3,-0.07669,7e-05,7.51366]
[1780229777179,39.55,73860.58,1.3,-0.07672,7e-05,7.51579]
[1780229788417,39.56,73859.52,1.3,-0.07683,7e-05,7.52435]
[1780229794297,39.56,73862.91,1.3,-0.07658,7e-05,7.50445]
[1780229804367,39.57,73864.29,1.3,-0.07652,7e-05,7.5004]
[1780229809403,39.57,73867.49,1.3,-0.07632,7e-05,7.4856]
[1780229814437,39.58,73867.7,1.3,-0.07633,7e-05,7.48606]
[1780229820480,39.58,73867.67,1.3,-0.07635,7e-05,7.48799]
[1780229825516,39.59,73867.08,1.3,-0.07641,7e-05,7.49247]
[1780229830550,39.59,73867.68,1.3,-0.07639,7e-05,7.49088]
[1780229835586,39.59,73867.14,1.3,-0.07645,7e-05,7.49504]
[1780229840597,39.6,73865.29,1.3,-0.07659,7e-05,7.50558]
[1780229845628,39.6,73873.2,1.3,-0.07606,7e-05,7.46695]
[1780229851700,39.61,73873.49,1.3,-0.07604,7e-05,7.46371]
[1780229856736,39.61,73874.83,1.3,-0.07598,7e-05,7.45916]
[1780229862252,39.62,73873.89,1.3,-0.07606,7e-05,7.46545]
[1780229867813,39.62,73873.66,1.3,-0.07611,7e-05,7.46925]
[1780229872847,39.63,73873.82,1.3,-0.07613,7e-05,7.47033]
[1780229878651,39.63,73872.85,1.3,-0.07621,7e-05,7.47639]
[1780229883925,39.64,73867.89,1.3,-0.07659,7e-05,7.50453]
[1780229889118,39.64,73868.52,1.3,-0.07657,7e-05,7.50291]
[1780229896010,39.65,73869.09,1.3,-0.07656,7e-05,7.50206]
[1780229901045,39.65,73867.18,1.3,-0.07671,7e-05,7.51317]
[1780229906541,39.65,73865.73,1.3,-0.07682,7e-05,7.52109]
[1780229912122,39.66,73864.92,1.3,-0.07687,7e-05,7.52347]
[1780229917166,39.66,73869.38,1.3,-0.07658,7e-05,7.50239]
[1780229921040,39.67,73868.94,1.3,-0.07662,7e-05,7.50534]
[1780229926230,39.67,73867.86,1.3,-0.07673,7e-05,7.5133]
[1780229931265,39.68,73870.48,1.3,-0.07657,7e-05,7.50184]
[1780229936634,39.68,73867.75,1.3,-0.07678,7e-05,7.51723]
[1780229936954,39.68,73867.81,1.3,-0.07678,7e-05,7.5173]
[1780229936963,39.68,73867.81,1.3,-0.07678,7e-05,7.5173]
[1780229936967,39.68,73867.81,1.3,-0.07678,7e-05,7.5173]
[1780229937308,39.68,73867.81,1.3,-0.07679,7e-05,7.51768]
[1780229937942,39.68,73867.81,1.3,-0.07679,7e-05,7.51768]
[1780229938314,39.69,73880.1,1.3,-0.07594,7e-05,7.45576]
[1780229942035,39.69,73880.9,1.3,-0.07591,7e-05,7.45314]
[1780229942343,39.69,73881.36,1.3,-0.07588,7e-05,7.45128]
[1780229945466,39.69,73880.79,1.3,-0.07593,7e-05,7.45508]
[1780229945468,39.69,73881.05,1.3,-0.07592,7e-05,7.45421]
[1780229951367,39.7,73883.14,1.3,-0.07581,7e-05,7.44589]
[1780229957447,39.71,73892.11,1.3,-0.07523,7e-05,7.40388]
[1780229962483,39.71,73893.27,1.3,-0.07519,7e-05,7.40044]
[1780229967518,39.72,73891.21,1.3,-0.07536,7e-05,7.41306]
[1780229968044,39.72,73891.21,1.3,-0.07536,7e-05,7.41306]
[1780229973623,39.73,73892.04,1.3,-0.07529,7e-05,7.40672]
[1780229979707,39.73,73892.26,1.3,-0.07531,7e-05,7.40817]
[1780229985661,39.74,73887.46,1.3,-0.07568,7e-05,7.43523]
[1780229990703,39.75,73886.91,1.3,-0.07574,7e-05,7.44009]
[1780229996872,39.75,73883.82,1.3,-0.07599,7e-05,7.45825]
[1780230001893,39.76,73883.55,1.3,-0.07603,7e-05,7.46101]
[1780230007336,39.76,73882.45,1.3,-0.07613,7e-05,7.46826]
[1780230009310,39.76,73879.49,1.3,-0.07634,7e-05,7.48388]
[1780230010810,39.77,73864.88,1.3,-0.07738,7e-05,7.55969]
[1780230015810,39.77,73858.56,1.3,-0.07785,7e-05,7.59436]
[1780230017468,39.78,73857.61,1.3,-0.07793,7e-05,7.59969]
[1780230017565,39.78,73857.34,1.3,-0.07795,7e-05,7.60157]
[1780230022964,39.78,73854.11,1.3,-0.07822,7e-05,7.621]
[1780230028290,39.79,73852.73,1.3,-0.07834,7e-05,7.62997]
[1780230034043,39.8,73843.5,1.3,-0.079,7e-05,7.67607]
[1780230039489,39.8,73843.65,1.3,-0.07901,7e-05,7.67699]
[1780230046492,39.81,73843.7,1.3,-0.07903,7e-05,7.67802]
[1780230052169,39.82,73844.31,1.3,-0.07905,7e-05,7.6796]
[1780230057295,39.82,73845.69,1.3,-0.07898,7e-05,7.67472]
[1780230064254,39.83,73846.6,1.3,-0.07896,7e-05,7.67325]
[1780230069592,39.89,73845.95,1.3,-0.07927,7e-05,7.69628]
[1780230075331,39.93,73846.4,1.3,-0.07944,7e-05,7.70894]
[1780230081373,39.93,73844.32,1.3,-0.07963,7e-05,7.72261]
[1780230086409,39.94,73844.77,1.3,-0.07964,7e-05,7.72308]
[1780230092450,39.95,73844.96,1.3,-0.07963,7e-05,7.72066]
[1780230097578,39.96,73844.68,1.3,-0.07968,7e-05,7.72486]
[1780230103528,39.96,73843.18,1.3,-0.07983,7e-05,7.7357]
[1780230108563,39.97,73843.09,1.3,-0.07988,7e-05,7.73878]
[1780230113596,39.98,73842.93,1.3,-0.07993,7e-05,7.74248]
[1780230118633,39.99,73844.27,1.3,-0.07987,7e-05,7.7384]
[1780230123668,39.99,73843.98,1.3,-0.07992,7e-05,7.74239]
[1780230128703,40.0,73846.54,1.3,-0.07978,7e-05,7.73205]
[1780230133738,40.01,73844.18,1.3,-0.07998,7e-05,7.74654]
[1780230138773,40.01,73848.02,1.3,-0.07973,7e-05,7.7288]
[1780230145821,40.02,73849.41,1.3,-0.07967,7e-05,7.72406]
[1780230150856,40.02,73850.02,1.3,-0.07965,7e-05,7.72304]
[1780230155892,40.03,73849.58,1.3,-0.07968,7e-05,7.72332]
[1780230162944,40.04,73850.78,1.3,-0.07964,7e-05,7.72049]
[1780230168072,40.05,73851.62,1.3,-0.07961,7e-05,7.71898]
[1780230172473,40.05,73838.38,1.3,-0.08058,7e-05,7.78838]
[1780230178141,40.06,73841.17,1.3,-0.08041,7e-05,7.77637]
[1780230184093,40.06,73840.84,1.3,-0.08046,7e-05,7.78007]
[1780230189523,40.09,73834.3,1.3,-0.08106,7e-05,7.82268]
[1780230190301,40.09,73830.66,1.3,-0.08133,7e-05,7.84174]
[1780230190361,40.09,73830.63,1.3,-0.08133,7e-05,7.84224]
[1780230196177,40.09,73834.09,1.3,-0.08111,7e-05,7.82639]
[1780230201213,40.11,73839.01,1.3,-0.08083,7e-05,7.80634]
[1780230206247,40.16,73840.51,1.3,-0.08098,7e-05,7.81736]
[1780230211283,40.2,73835.51,1.3,-0.08152,7e-05,7.85471]
[1780230214349,40.22,73835.97,1.3,-0.08158,7e-05,7.85929]
[1780230214914,40.23,73839.87,1.3,-0.08135,7e-05,7.84332]
[1780230219922,40.27,73840.51,1.3,-0.08153,7e-05,7.85595]
[1780230221139,40.29,73840.51,1.3,-0.08163,7e-05,7.86338]
[1780230221912,40.3,73840.51,1.3,-0.08168,7e-05,7.86698]
[1780230226966,40.34,73840.48,1.3,-0.08187,7e-05,7.88061]
[1780230231987,40.36,73841.54,1.3,-0.08189,7e-05,7.88209]
[1780230237018,40.36,73841.52,1.3,-0.08191,7e-05,7.88383]
[1780230242048,40.37,73831.72,1.3,-0.08264,7e-05,7.93599]
[1780230247102,40.44,73831.3,1.3,-0.08303,7e-05,7.96369]
[1780230252153,40.44,73831.52,1.3,-0.08305,7e-05,7.965]
[1780230257171,40.47,73829.85,1.3,-0.08331,7e-05,7.9841]
[1780230262249,40.49,73831.05,1.3,-0.08331,7e-05,7.98406]
[1780230267284,40.49,73831.65,1.3,-0.0833,7e-05,7.98313]
[1780230272349,40.5,73832.18,1.3,-0.08325,7e-05,7.9781]
[1780230277429,40.5,73833.54,1.3,-0.08317,7e-05,7.97262]
[1780230282471,40.51,73832.22,1.3,-0.08329,7e-05,7.98134]
[1780230287483,40.52,73834.17,1.3,-0.08319,7e-05,7.97413]
[1780230292516,40.52,73834.52,1.3,-0.08317,7e-05,7.97296]
[1780230297545,40.52,73843.72,1.3,-0.08251,7e-05,7.92633]
[1780230302564,40.52,73841.99,1.3,-0.08265,7e-05,7.93566]
[1780230307590,40.52,73839.39,1.3,-0.08284,7e-05,7.94948]
[1780230312623,40.52,73838.99,1.3,-0.08288,7e-05,7.95224]
[1780230317656,40.53,73838.28,1.3,-0.08294,7e-05,7.95662]
[1780230322728,40.53,73840.13,1.3,-0.08282,7e-05,7.9479]
[1780230327767,40.53,73840.8,1.3,-0.08278,7e-05,7.94524]
[1780230332790,40.53,73842.06,1.3,-0.08266,7e-05,7.93518]
[1780230337811,40.53,73842.37,1.3,-0.08265,7e-05,7.93439]
[1780230342873,40.54,73843.71,1.3,-0.08256,7e-05,7.92845]
[1780230347926,40.54,73841.6,1.3,-0.08273,7e-05,7.94008]
[1780230352945,40.54,73838.96,1.3,-0.08293,7e-05,7.95439]
[1780230357966,40.54,73838.67,1.3,-0.08296,7e-05,7.95663]
[1780230363019,40.54,73839.02,1.3,-0.08295,7e-05,7.95559]
[1780230368034,40.55,73838.0,1.3,-0.08303,7e-05,7.96156]
[1780230373046,40.55,73845.47,1.3,-0.0825,7e-05,7.92416]
[1780230378076,40.55,73846.7,1.3,-0.08243,7e-05,7.91884]
[1780230383080,40.55,73847.1,1.3,-0.08241,7e-05,7.91785]
[1780230388162,40.56,73845.02,1.3,-0.08258,7e-05,7.92946]
[1780230393199,40.56,73846.98,1.3,-0.08241,7e-05,7.91601]
[1780230398225,40.56,73846.95,1.3,-0.08243,7e-05,7.91735]
[1780230403274,40.57,73846.57,1.3,-0.08247,7e-05,7.92027]
[1780230408307,40.57,73847.31,1.3,-0.08243,7e-05,7.91744]
[1780230413342,40.57,73847.5,1.3,-0.08243,7e-05,7.91741]
[1780230418362,40.57,73845.41,1.3,-0.08259,7e-05,7.929]
[1780230423367,40.58,73845.82,1.3,-0.08257,7e-05,7.92777]
[1780230428432,40.58,73845.24,1.3,-0.08263,7e-05,7.93158]
[1780230433462,40.58,73845.12,1.3,-0.08265,7e-05,7.93304]
[1780230438483,40.58,73844.73,1.3,-0.08269,7e-05,7.93586]
[1780230440646,40.58,73844.28,1.3,-0.08272,7e-05,7.93848]
[1780230443510,40.58,73840.71,1.3,-0.08299,7e-05,7.95718]
[1780230448557,40.59,73840.89,1.3,-0.08298,7e-05,7.95689]
[1780230453573,40.59,73843.08,1.3,-0.08279,7e-05,7.94194]
[1780230458597,40.59,73843.98,1.3,-0.08274,7e-05,7.93804]
[1780230463640,40.59,73844.18,1.3,-0.08273,7e-05,7.93772]
[1780230468661,40.59,73844.58,1.3,-0.08271,7e-05,7.93637]
[1780230473698,40.6,73844.99,1.3,-0.08269,7e-05,7.93497]
[1780230478742,40.6,73847.44,1.3,-0.08253,7e-05,7.92316]
[1780230483812,40.6,73846.66,1.3,-0.08259,7e-05,7.92788]
[1780230488842,40.6,73845.96,1.3,-0.08265,7e-05,7.93218]
[1780230493843,40.6,73842.78,1.3,-0.08289,7e-05,7.94911]
[1780230498870,40.6,73842.78,1.3,-0.0829,7e-05,7.94973]
[1780230503898,40.61,73842.04,1.3,-0.08296,7e-05,7.95413]
[1780230508943,40.61,73841.9,1.3,-0.08298,7e-05,7.95548]
[1780230513984,40.61,73841.93,1.3,-0.08295,7e-05,7.95158]
[1780230519039,40.61,73841.93,1.3,-0.08296,7e-05,7.95221]
[1780230524058,40.61,73841.47,1.3,-0.083,7e-05,7.95523]
[1780230529146,40.62,73841.14,1.3,-0.08303,7e-05,7.95745]
[1780230534235,40.62,73841.14,1.3,-0.08304,7e-05,7.95775]
[1780230539237,40.62,73840.66,1.3,-0.08308,7e-05,7.96049]
[1780230544263,40.62,73841.11,1.3,-0.08305,7e-05,7.95864]
[1780230549285,40.62,73841.11,1.3,-0.08306,7e-05,7.95947]
[1780230554335,40.62,73842.17,1.3,-0.08299,7e-05,7.95461]
[1780230559415,40.62,73842.75,1.3,-0.08296,7e-05,7.95205]
[1780230564490,40.62,73843.52,1.3,-0.08291,7e-05,7.94863]
[1780230569540,40.63,73843.36,1.3,-0.08293,7e-05,7.95003]
[1780230574603,40.63,73843.36,1.3,-0.0829,7e-05,7.94622]
[1780230579685,40.63,73844.07,1.3,-0.08285,7e-05,7.94317]
[1780230584689,40.63,73844.12,1.3,-0.08286,7e-05,7.94349]
[1780230589696,40.63,73846.36,1.3,-0.0827,7e-05,7.93267]
[1780230594707,40.63,73845.91,1.3,-0.08274,7e-05,7.93566]
[1780230599729,40.64,73845.02,1.3,-0.08282,7e-05,7.94087]
[1780230604811,40.64,73841.75,1.3,-0.08306,7e-05,7.95818]
[1780230609815,40.64,73839.15,1.3,-0.08326,7e-05,7.9719]
[1780230614817,40.64,73837.61,1.3,-0.08339,7e-05,7.98089]
[1780230619850,40.65,73837.45,1.3,-0.08342,7e-05,7.98334]
[1780230624898,40.65,73837.43,1.3,-0.08344,7e-05,7.98503]
[1780230629938,40.65,73837.47,1.3,-0.08346,7e-05,7.98641]
[1780230634979,40.66,73837.48,1.3,-0.08344,7e-05,7.98354]
[1780230640005,40.66,73837.55,1.3,-0.08346,7e-05,7.98476]
[1780230645047,40.67,73837.02,1.3,-0.08352,7e-05,7.98903]
[1780230650048,40.67,73837.02,1.3,-0.08354,7e-05,7.99058]
[1780230655084,40.68,73837.14,1.3,-0.08355,7e-05,7.99149]
[1780230660087,40.68,73837.12,1.3,-0.08358,7e-05,7.99311]
[1780230665100,40.68,73836.04,1.3,-0.08368,7e-05,8.00014]
[1780230670138,40.69,73837.16,1.3,-0.08362,7e-05,7.99589]
[1780230675140,40.69,73837.16,1.3,-0.08364,7e-05,7.99737]
[1780230680192,40.7,73837.11,1.3,-0.08366,7e-05,7.99909]
[1780230685236,40.7,73837.11,1.3,-0.08367,7e-05,7.99975]
[1780230690278,40.7,73837.54,1.3,-0.08364,7e-05,7.99769]
[1780230695303,40.7,73837.22,1.3,-0.08363,7e-05,7.99508]
[1780230700352,40.7,73838.41,1.3,-0.08354,7e-05,7.98919]
[1780230705395,40.7,73838.47,1.3,-0.08354,7e-05,7.98911]
[1780230710411,40.7,73840.4,1.3,-0.0834,7e-05,7.97954]
[1780230715421,40.7,73837.77,1.3,-0.0836,7e-05,7.99333]
[1780230720458,40.7,73837.48,1.3,-0.08363,7e-05,7.99509]
[1780230725462,40.7,73837.48,1.3,-0.08363,7e-05,7.99533]
[1780230730518,40.7,73837.54,1.3,-0.08363,7e-05,7.99526]
[1780230735543,40.7,73837.54,1.3,-0.08363,7e-05,7.99554]
[1780230740544,40.7,73837.53,1.3,-0.08363,7e-05,7.99576]
[1780230745563,40.71,73837.53,1.3,-0.08364,7e-05,7.99597]
[1780230750594,40.71,73837.73,1.3,-0.08363,7e-05,7.99515]
[1780230755611,40.71,73837.68,1.3,-0.08359,7e-05,7.99117]
[1780230760688,40.71,73837.68,1.3,-0.08359,7e-05,7.99127]
[1780230765718,40.71,73837.45,1.3,-0.08361,7e-05,7.99222]
[1780230770793,40.71,73837.3,1.3,-0.08361,7e-05,7.99276]
[1780230775870,40.7,73837.02,1.3,-0.08363,7e-05,7.99396]
[1780230780919,40.7,73837.25,1.3,-0.08361,7e-05,7.99253]
[1780230785951,40.7,73837.25,1.3,-0.08361,7e-05,7.99229]
[1780230790975,40.7,73835.9,1.3,-0.08371,7e-05,7.99934]
[1780230795989,40.71,73836.52,1.3,-0.08368,7e-05,7.99725]
[1780230801027,40.71,73836.68,1.3,-0.08368,7e-05,7.99757]
[1780230806070,40.71,73838.06,1.3,-0.0836,7e-05,7.99166]
[1780230811122,40.72,73838.22,1.3,-0.0836,7e-05,7.992]
[1780230816162,40.72,73838.99,1.3,-0.08352,7e-05,7.98485]
[1780230821201,40.72,73840.7,1.3,-0.08342,7e-05,7.97734]
[1780230826261,40.73,73840.98,1.3,-0.08341,7e-05,7.97713]
[1780230831292,40.73,73841.53,1.3,-0.08339,7e-05,7.97552]
[1780230836330,40.73,73841.53,1.3,-0.08341,7e-05,7.97671]
[1780230841400,40.74,73842.95,1.3,-0.08332,7e-05,7.97063]
[1780230846441,40.74,73840.19,1.3,-0.08353,7e-05,7.98576]
[1780230849657,40.74,73827.55,1.3,-0.08446,7e-05,8.05107]
[1780230852609,40.74,73818.08,1.3,-0.08516,7e-05,8.10002]
[1780230857651,40.74,73814.14,1.3,-0.08546,7e-05,8.12053]
[1780230862698,40.74,73809.03,1.3,-0.08584,7e-05,8.14705]
[1780230867720,40.74,73807.05,1.3,-0.08599,7e-05,8.15748]
[1780230872729,40.74,73805.62,1.3,-0.08606,7e-05,8.16064]
[1780230877763,40.75,73804.61,1.3,-0.08614,7e-05,8.16611]
[1780230882823,40.75,73806.63,1.3,-0.08599,7e-05,8.15601]
[1780230887863,40.75,73806.88,1.3,-0.08598,7e-05,8.15517]
[1780230892881,40.75,73808.26,1.3,-0.08588,7e-05,8.14855]
[1780230897882,40.75,73807.18,1.3,-0.08597,7e-05,8.15465]
[1780230902917,40.75,73811.39,1.3,-0.08567,7e-05,8.1335]
[1780230904914,40.75,73816.98,1.3,-0.08526,7e-05,8.10501]
[1780230904971,40.75,73816.98,1.3,-0.08526,7e-05,8.10501]
[1780230910171,40.75,73819.76,1.3,-0.08506,7e-05,8.09122]
[1780230915206,40.75,73819.25,1.3,-0.0851,7e-05,8.0938]
[1780230920292,40.75,73818.23,1.3,-0.08517,7e-05,8.09898]
[1780230925293,40.75,73824.22,1.3,-0.08473,7e-05,8.06828]
[1780230930307,40.75,73824.83,1.3,-0.08469,7e-05,8.06524]
[1780230935318,40.75,73825.21,1.3,-0.08462,7e-05,8.05885]
[1780230940319,40.75,73826.11,1.3,-0.08455,7e-05,8.05426]
[1780230945330,40.75,73827.68,1.3,-0.08444,7e-05,8.04628]
[1780230945484,40.75,73827.68,1.3,-0.08444,7e-05,8.04628]
[1780230945633,40.75,73827.68,1.3,-0.08444,7e-05,8.04628]
[1780230948861,40.75,73826.97,1.3,-0.08449,7e-05,8.04999]
[1780230955486,40.76,73835.68,1.3,-0.08387,7e-05,8.00598]
[1780230961527,40.76,73836.14,1.3,-0.08384,7e-05,8.00427]
[1780230966562,40.76,73833.72,1.3,-0.08402,7e-05,8.01715]
[1780230971601,40.76,73834.6,1.3,-0.08397,7e-05,8.01311]
[1780230974274,40.76,73834.4,1.3,-0.08398,7e-05,8.01431]
[1780230974337,40.76,73834.4,1.3,-0.08398,7e-05,8.01431]
[1780230979402,40.76,73834.53,1.3,-0.08398,7e-05,8.01395]
[1780230989420,40.76,73823.68,1.3,-0.08479,7e-05,8.07055]
[1780230994758,40.77,73823.58,1.3,-0.08476,7e-05,8.06714]
[1780230999794,40.77,73823.32,1.3,-0.08478,7e-05,8.06867]
[1780231004835,40.77,73822.91,1.3,-0.08482,7e-05,8.07103]
[1780231009864,40.77,73824.87,1.3,-0.08468,7e-05,8.06123]
[1780231014899,40.77,73822.86,1.3,-0.08483,7e-05,8.07178]
[1780231019934,40.77,73822.81,1.3,-0.08483,7e-05,8.07229]
[1780231024970,40.77,73823.05,1.3,-0.08482,7e-05,8.07133]
[1780231031012,40.77,73823.29,1.3,-0.08481,7e-05,8.07045]
[1780231038060,40.77,73823.98,1.3,-0.08476,7e-05,8.06735]
[1780231043097,40.77,73824.76,1.3,-0.08471,7e-05,8.06367]
[1780231048130,40.77,73826.59,1.3,-0.08458,7e-05,8.05461]
[1780231053165,40.77,73825.92,1.3,-0.08459,7e-05,8.05392]
[1780231059209,40.77,73826.2,1.3,-0.08458,7e-05,8.05285]
[1780231064350,40.78,73825.7,1.3,-0.08462,7e-05,8.05572]
[1780231070171,40.78,73828.65,1.3,-0.08441,7e-05,8.04094]
[1780231070367,40.78,73828.65,1.3,-0.08441,7e-05,8.04094]
[1780231070381,40.78,73828.65,1.3,-0.08441,7e-05,8.04094]
[1780231070872,40.78,73828.65,1.3,-0.08441,7e-05,8.04094]
[1780231070464,40.78,73841.52,1.3,-0.08347,7e-05,7.97533]
[1780231070963,40.78,73841.52,1.3,-0.08347,7e-05,7.97533]
[1780231071292,40.78,73841.52,1.3,-0.08347,7e-05,7.97541]
[1780231073983,40.78,73850.25,1.3,-0.08285,7e-05,7.93124]
[1780231073992,40.78,73850.25,1.3,-0.08285,7e-05,7.93124]
[1780231074422,40.78,73850.09,1.3,-0.08286,7e-05,7.93222]
[1780231080354,40.78,73850.06,1.3,-0.08288,7e-05,7.93385]
[1780231084492,40.78,73839.61,1.3,-0.08365,7e-05,7.98786]
[1780231091431,40.79,73839.35,1.3,-0.08368,7e-05,7.9902]
[1780231096467,40.79,73838.81,1.3,-0.08373,7e-05,7.99364]
[1780231097469,40.79,73838.81,1.3,-0.08373,7e-05,7.99364]
[1780231097903,40.79,73838.54,1.3,-0.08375,7e-05,7.99515]
[1780231101020,40.79,73838.49,1.3,-0.08376,7e-05,7.99579]
[1780231101829,40.79,73838.24,1.3,-0.08378,7e-05,7.99719]
[1780231106850,40.79,73835.89,1.3,-0.08396,7e-05,8.00967]
[1780231111866,40.79,73835.86,1.3,-0.08397,7e-05,8.01035]
[1780231116882,40.79,73836.7,1.3,-0.08387,7e-05,8.00216]
[1780231121894,40.8,73837.49,1.3,-0.08382,7e-05,7.99865]
[1780231126899,40.8,73836.03,1.3,-0.08394,7e-05,8.00661]
[1780231131911,40.8,73835.23,1.3,-0.084,7e-05,8.01114]
[1780231136935,40.8,73834.68,1.3,-0.08405,7e-05,8.01438]
[1780231141951,40.8,73835.22,1.3,-0.08402,7e-05,8.01204]
[1780231146979,40.8,73837.01,1.3,-0.08389,7e-05,8.00333]
[1780231152037,40.8,73837.91,1.3,-0.08383,7e-05,7.99923]
[1780231157056,40.8,73839.43,1.3,-0.08373,7e-05,7.99187]
[1780231162060,40.81,73841.86,1.3,-0.08356,7e-05,7.97994]
[1780231167102,40.81,73840.35,1.3,-0.08367,7e-05,7.98807]
[1780231172126,40.81,73837.3,1.3,-0.08386,7e-05,7.99961]
[1780231177134,40.81,73837.06,1.3,-0.08388,7e-05,8.00118]
[1780231182147,40.81,73836.11,1.3,-0.08396,7e-05,8.00641]
[1780231187201,40.81,73836.07,1.3,-0.08396,7e-05,8.00699]
[1780231192201,40.81,73836.07,1.3,-0.08397,7e-05,8.00736]
[1780231197211,40.81,73835.52,1.3,-0.08402,7e-05,8.01055]
[1780231202237,40.81,73835.31,1.3,-0.08404,7e-05,8.01203]
[1780231207294,40.82,73835.31,1.3,-0.08404,7e-05,8.01249]
[1780231212324,40.82,73831.42,1.3,-0.08433,7e-05,8.03283]
[1780231217374,40.82,73829.72,1.3,-0.08446,7e-05,8.04185]
[1780231222395,40.82,73829.01,1.3,-0.08452,7e-05,8.04577]
[1780231227445,40.82,73829.48,1.3,-0.08449,7e-05,8.04365]
[1780231232477,40.82,73829.79,1.3,-0.08443,7e-05,8.038]
[1780231237490,40.82,73829.74,1.3,-0.08444,7e-05,8.03866]
[1780231242509,40.82,73829.74,1.3,-0.08444,7e-05,8.03909]
[1780231247509,40.82,73830.19,1.3,-0.08442,7e-05,8.03723]
[1780231252512,40.83,73830.8,1.3,-0.08438,7e-05,8.03463]
[1780231257580,40.83,73830.8,1.3,-0.08439,7e-05,8.03518]
[1780231262631,40.83,73831.07,1.3,-0.08438,7e-05,8.03438]
[1780231267675,40.83,73831.0,1.3,-0.08439,7e-05,8.03535]
[1780231272734,40.83,73831.19,1.3,-0.08439,7e-05,8.03499]
[1780231277736,40.83,73835.62,1.3,-0.08407,7e-05,8.013]
[1780231281135,40.84,73846.42,1.3,-0.0833,7e-05,7.95863]
[1780231286183,40.84,73859.51,1.3,-0.08237,7e-05,7.89341]
[1780231291200,40.84,73856.85,1.3,-0.08254,7e-05,7.90366]
[1780231296215,40.84,73855.84,1.3,-0.08263,7e-05,7.90987]
[1780231301271,40.85,73856.42,1.3,-0.0826,7e-05,7.90797]
[1780231306296,40.85,73858.43,1.3,-0.08247,7e-05,7.89881]
[1780231311307,40.85,73858.96,1.3,-0.08244,7e-05,7.89718]
[1780231316312,40.86,73858.8,1.3,-0.08247,7e-05,7.89903]
[1780231321329,40.86,73858.65,1.3,-0.0825,7e-05,7.90082]
[1780231326331,40.86,73862.47,1.3,-0.08224,7e-05,7.88254]
[1780231331340,40.87,73864.19,1.3,-0.08213,7e-05,7.87501]
[1780231336375,40.87,73866.28,1.3,-0.082,7e-05,7.86568]
[1780231338762,40.87,73866.55,1.3,-0.08199,7e-05,7.86481]
[1780231338796,40.87,73866.55,1.3,-0.08199,7e-05,7.86481]
[1780231338864,40.87,73868.33,1.3,-0.08186,7e-05,7.85607]
[1780231345246,40.88,73869.04,1.3,-0.08184,7e-05,7.8543]
[1780231351288,40.88,73873.32,1.3,-0.08151,7e-05,7.82997]
[1780231356407,40.88,73873.2,1.3,-0.08154,7e-05,7.83194]
[1780231362365,40.89,73872.95,1.3,-0.08158,7e-05,7.83478]
[1780231368407,40.89,73865.48,1.3,-0.08213,7e-05,7.87385]
[1780231373442,40.89,73865.21,1.3,-0.08217,7e-05,7.87634]
[1780231378480,40.9,73864.29,1.3,-0.08225,7e-05,7.88208]
[1780231385529,40.9,73864.5,1.3,-0.08225,7e-05,7.88252]
[1780231390565,40.9,73866.19,1.3,-0.08215,7e-05,7.87506]
[1780231395600,40.91,73867.1,1.3,-0.0821,7e-05,7.87158]
[1780231400635,40.91,73869.56,1.3,-0.08194,7e-05,7.8603]
[1780231406757,40.91,73869.73,1.3,-0.08195,7e-05,7.86081]
[1780231412719,40.92,73870.51,1.3,-0.08187,7e-05,7.85382]
[1780231417754,40.92,73873.04,1.3,-0.08171,7e-05,7.84221]
[1780231422789,40.92,73871.36,1.3,-0.08184,7e-05,7.85187]
[1780231427825,40.93,73869.0,1.3,-0.08202,7e-05,7.86487]
[1780231432859,40.93,73869.04,1.3,-0.08204,7e-05,7.86575]
[1780231437895,40.93,73869.54,1.3,-0.08202,7e-05,7.86429]
[1780231442930,40.94,73870.13,1.3,-0.08199,7e-05,7.86236]
[1780231447965,40.94,73870.94,1.3,-0.08194,7e-05,7.85931]
[1780231452999,40.94,73870.81,1.3,-0.08197,7e-05,7.86097]
[1780231458035,40.95,73870.84,1.3,-0.08198,7e-05,7.86181]
[1780231463070,40.95,73871.09,1.3,-0.08198,7e-05,7.86152]
[1780231469112,40.95,73871.1,1.3,-0.08199,7e-05,7.86262]
[1780231477250,40.95,73865.53,1.3,-0.08237,7e-05,7.88775]
[1780231483210,40.96,73865.31,1.3,-0.0824,7e-05,7.88985]
[1780231491267,40.96,73865.13,1.3,-0.08243,7e-05,7.89213]
[1780231495295,40.96,73875.57,1.3,-0.0817,7e-05,7.84041]
[1780231500332,40.97,73876.45,1.3,-0.08165,7e-05,7.83732]
[1780231505389,40.97,73879.0,1.3,-0.08149,7e-05,7.8258]
[1780231510408,40.97,73878.71,1.3,-0.08153,7e-05,7.82862]
[1780231515446,40.98,73879.72,1.3,-0.08148,7e-05,7.82521]
[1780231520476,40.98,73879.35,1.3,-0.08153,7e-05,7.82845]
[1780231526518,40.99,73873.22,1.3,-0.08198,7e-05,7.86079]
[1780231531552,40.99,73872.19,1.3,-0.08203,7e-05,7.86279]
[1780231537673,40.99,73874.22,1.3,-0.08191,7e-05,7.85401]
[1780231545650,41.0,73874.22,1.3,-0.08194,7e-05,7.85602]
[1780231555718,41.01,73872.29,1.3,-0.08211,7e-05,7.86804]
[1780231561763,41.01,73873.06,1.3,-0.08207,7e-05,7.86553]
[1780231567883,41.01,73874.35,1.3,-0.082,7e-05,7.86042]
[1780231574853,41.02,73874.5,1.3,-0.08201,7e-05,7.86128]
[1780231579888,41.02,73874.01,1.3,-0.08206,7e-05,7.86487]
[1780231584924,41.02,73869.0,1.3,-0.08243,7e-05,7.89118]
[1780231592980,41.03,73866.13,1.3,-0.08262,7e-05,7.90265]
[1780231598096,41.03,73862.33,1.3,-0.0829,7e-05,7.92262]
[1780231604057,41.03,73862.1,1.3,-0.08293,7e-05,7.92466]
[1780231615134,41.04,73859.77,1.3,-0.08312,7e-05,7.93794]
[1780231625205,41.04,73859.13,1.3,-0.08318,7e-05,7.94253]
[1780231635274,41.04,73859.4,1.3,-0.08318,7e-05,7.94259]
[1780231642324,41.05,73858.79,1.3,-0.08324,7e-05,7.94669]
[1780231644337,41.05,73849.19,1.3,-0.08394,7e-05,7.99563]
[1780231649372,41.05,73847.03,1.3,-0.0841,7e-05,8.00734]
[1780231656423,41.05,73843.12,1.3,-0.08436,7e-05,8.02379]
[1780231661458,41.05,73842.8,1.3,-0.08439,7e-05,8.02603]
[1780231666493,41.06,73845.89,1.3,-0.08418,7e-05,8.01097]
[1780231674549,41.06,73850.04,1.3,-0.08389,7e-05,7.99103]
[1780231679584,41.06,73846.92,1.3,-0.08413,7e-05,8.00742]
[1780231681010,41.06,73846.92,1.3,-0.08413,7e-05,8.00742]
[1780231687857,41.06,73844.0,1.3,-0.08435,7e-05,8.02271]
[1780231691283,41.06,73844.14,1.3,-0.08434,7e-05,8.02235]
[1780231696707,41.06,73846.07,1.3,-0.08421,7e-05,8.01299]
[1780231701739,41.07,73849.93,1.3,-0.08393,7e-05,7.99386]
[1780231706774,41.07,73854.48,1.3,-0.08361,7e-05,7.97142]
[1780231713824,41.07,73855.5,1.3,-0.08351,7e-05,7.9628]
[1780231718938,41.07,73854.55,1.3,-0.08359,7e-05,7.96833]
[1780231727922,41.08,73854.64,1.3,-0.0836,7e-05,7.96917]
[1780231734971,41.08,73855.15,1.3,-0.08358,7e-05,7.96765]
[1780231740023,41.08,73855.81,1.3,-0.08354,7e-05,7.9651]
[1780231743127,41.08,73855.16,1.3,-0.08359,7e-05,7.96872]
[1780231743131,41.08,73855.31,1.3,-0.08359,7e-05,7.96812]
[1780231749151,41.08,73852.12,1.3,-0.08383,7e-05,7.98519]
[1780231755110,41.09,73852.12,1.3,-0.08384,7e-05,7.98597]
[1780231761152,41.09,73851.26,1.3,-0.08391,7e-05,7.99116]
[1780231766188,41.09,73850.55,1.3,-0.08398,7e-05,7.99549]
[1780231777262,41.1,73850.19,1.3,-0.08399,7e-05,7.99474]
[1780231782300,41.1,73849.98,1.3,-0.08402,7e-05,7.99669]
[1780231788341,41.1,73849.12,1.3,-0.08409,7e-05,8.00206]
[1780231796399,41.11,73851.18,1.3,-0.08396,7e-05,7.99304]
[1780231801432,41.11,73848.97,1.3,-0.08414,7e-05,8.00514]
[1780231807711,41.11,73849.04,1.3,-0.08413,7e-05,8.00496]
[1780231813516,41.11,73851.76,1.3,-0.08396,7e-05,7.99325]
[1780231817545,41.12,73864.03,1.3,-0.08309,7e-05,7.93205]
[1780231822580,41.12,73863.58,1.3,-0.08314,7e-05,7.93568]
[1780231827616,41.12,73863.01,1.3,-0.0832,7e-05,7.9395]
[1780231833658,41.13,73861.47,1.3,-0.08329,7e-05,7.94419]
[1780231838694,41.13,73861.99,1.3,-0.08326,7e-05,7.94239]
[1780231844739,41.13,73861.66,1.3,-0.0833,7e-05,7.94503]
[1780231850862,41.13,73861.29,1.3,-0.08334,7e-05,7.94796]
[1780231856822,41.14,73860.7,1.3,-0.08339,7e-05,7.95181]
[1780231861856,41.14,73858.87,1.3,-0.08353,7e-05,7.96156]
[1780231867899,41.14,73859.2,1.3,-0.08352,7e-05,7.96066]
[1780231872933,41.14,73857.4,1.3,-0.08366,7e-05,7.97025]
[1780231878977,41.14,73857.93,1.3,-0.08363,7e-05,7.96811]
[1780231884020,41.14,73851.55,1.3,-0.08409,7e-05,8.00078]
[1780231889557,41.15,73852.48,1.3,-0.08403,7e-05,7.99637]
[1780231895097,41.15,73847.31,1.3,-0.08438,7e-05,8.01901]
[1780231900133,41.15,73846.51,1.3,-0.08444,7e-05,8.02361]
[1780231909390,41.15,73846.61,1.3,-0.08444,7e-05,8.02343]
[1780231916311,41.15,73845.85,1.3,-0.08451,7e-05,8.02839]
[1780231922285,41.16,73843.61,1.3,-0.08468,7e-05,8.04051]
[1780231927320,41.16,73842.96,1.3,-0.08473,7e-05,8.04414]
[1780231933508,41.16,73839.18,1.3,-0.08501,7e-05,8.06342]
[1780231939407,41.16,73841.01,1.3,-0.08488,7e-05,8.05418]
[1780231944444,41.16,73829.12,1.3,-0.08575,7e-05,8.11463]
[1780231949476,41.16,73828.67,1.3,-0.08579,7e-05,8.11748]
[1780231954513,41.16,73824.77,1.3,-0.08603,7e-05,8.13267]
[1780231959546,41.16,73823.17,1.3,-0.08614,7e-05,8.14014]
[1780231965588,41.15,73824.16,1.3,-0.08605,7e-05,8.13409]
[1780231970624,41.15,73821.0,1.3,-0.08627,7e-05,8.14925]
[1780231974651,41.15,73810.24,1.3,-0.08707,7e-05,8.20396]
[1780231979686,41.15,73804.51,1.3,-0.08749,7e-05,8.23333]
[1780231984720,41.15,73795.86,1.3,-0.08814,8e-05,8.27759]
[1780231989756,41.15,73797.53,1.3,-0.08801,7e-05,8.26869]
[1780231994790,41.15,73790.73,1.3,-0.08851,8e-05,8.30329]
[1780231999826,41.15,73791.94,1.3,-0.08842,8e-05,8.29662]
[1780232004243,41.14,73793.39,1.3,-0.0883,8e-05,8.28882]
[1780232004286,41.14,73793.39,1.3,-0.0883,8e-05,8.28882]
[1780232009895,41.14,73796.27,1.3,-0.08808,8e-05,8.27359]
[1780232014932,41.14,73794.73,1.3,-0.08815,8e-05,8.27675]
[1780232019965,41.14,73794.16,1.3,-0.08819,8e-05,8.27943]
[1780232027464,41.14,73797.19,1.3,-0.08796,7e-05,8.26371]
[1780232034065,41.14,73796.73,1.3,-0.08799,7e-05,8.26586]
[1780232039100,41.14,73796.77,1.3,-0.08799,7e-05,8.26555]
[1780232044134,41.14,73796.61,1.3,-0.088,7e-05,8.26625]
[1780232049388,41.14,73798.17,1.3,-0.08788,7e-05,8.25817]
[1780232056219,41.14,73798.08,1.3,-0.08789,7e-05,8.25856]
[1780232062348,41.14,73799.03,1.3,-0.08781,7e-05,8.25364]
[1780232071326,41.14,73799.27,1.3,-0.08775,7e-05,8.24796]
[1780232077367,41.14,73799.25,1.3,-0.08776,7e-05,8.24813]
[1780232082512,41.14,73800.88,1.3,-0.08764,7e-05,8.23985]
[1780232092581,41.14,73801.38,1.3,-0.0876,7e-05,8.23763]
[1780232101537,41.14,73801.11,1.3,-0.08763,7e-05,8.23937]
[1780232106570,41.14,73806.94,1.3,-0.0872,7e-05,8.20987]
[1780232112721,41.14,73803.32,1.3,-0.08748,7e-05,8.22891]
[1780232118655,41.15,73803.17,1.3,-0.08749,7e-05,8.23007]
[1780232124700,41.15,73803.1,1.3,-0.0875,7e-05,8.23079]
[1780232129734,41.15,73802.65,1.3,-0.08754,7e-05,8.23337]
[1780232135776,41.15,73797.66,1.3,-0.08788,7e-05,8.25469]
[1780232140811,41.15,73797.23,1.3,-0.08791,7e-05,8.25697]
[1780232145847,41.15,73795.26,1.3,-0.08806,8e-05,8.26713]
[1780232151523,41.15,73795.4,1.3,-0.08805,8e-05,8.26641]
[1780232156925,41.15,73794.75,1.3,-0.0881,8e-05,8.26974]
[1780232161963,41.15,73797.33,1.3,-0.0879,7e-05,8.25654]
[1780232166996,41.15,73809.95,1.3,-0.08696,7e-05,8.19205]
[1780232172031,41.15,73811.6,1.3,-0.08685,7e-05,8.18421]
[1780232177066,41.15,73811.36,1.3,-0.08688,7e-05,8.18604]
[1780232182101,41.15,73810.15,1.3,-0.08698,7e-05,8.1929]
[1780232187136,41.16,73811.62,1.3,-0.08687,7e-05,8.18592]
[1780232193284,41.16,73811.46,1.3,-0.08686,7e-05,8.18294]
[1780232203354,41.16,73811.12,1.3,-0.0869,7e-05,8.18579]
[1780232210297,41.16,73814.27,1.3,-0.08667,7e-05,8.1705]
[1780232215331,41.16,73816.62,1.3,-0.08651,7e-05,8.15908]
[1780232220366,41.17,73817.86,1.3,-0.08643,7e-05,8.15346]
[1780232225401,41.17,73816.29,1.3,-0.08655,7e-05,8.16214]
[1780232232451,41.17,73812.99,1.3,-0.08681,7e-05,8.17982]
[1780232237486,41.17,73812.44,1.3,-0.08686,7e-05,8.18315]
[1780232243635,41.17,73810.91,1.3,-0.08698,7e-05,8.19156]
[1780232249569,41.18,73810.91,1.3,-0.08699,7e-05,8.19212]
[1780232259561,41.18,73810.34,1.3,-0.08699,7e-05,8.19095]
[1780232265682,41.18,73809.75,1.3,-0.08705,7e-05,8.19507]
[1780232272732,41.18,73809.57,1.3,-0.08708,7e-05,8.19663]
[1780232283935,41.18,73809.2,1.3,-0.08712,7e-05,8.1995]
[1780232290858,41.19,73808.99,1.3,-0.08714,7e-05,8.20118]
[1780232295893,41.19,73809.32,1.3,-0.08712,7e-05,8.19991]
[1780232301934,41.19,73809.02,1.3,-0.08715,7e-05,8.20195]
[1780232306969,41.19,73809.17,1.3,-0.08715,7e-05,8.20158]
[1780232312017,41.19,73809.19,1.3,-0.08711,7e-05,8.19741]
[1780232324115,41.19,73809.41,1.3,-0.08711,7e-05,8.19727]
[1780232335166,41.2,73809.25,1.3,-0.08713,7e-05,8.19895]
[1780232341208,41.2,73809.33,1.3,-0.08713,7e-05,8.199]
[1780232348257,41.2,73809.32,1.3,-0.08714,7e-05,8.19957]
[1780232354427,41.2,73809.69,1.3,-0.08712,7e-05,8.1982]
[1780232361347,41.2,73809.69,1.3,-0.08713,7e-05,8.19872]
[1780232372891,41.2,73809.27,1.3,-0.08716,7e-05,8.20109]
[1780232379473,41.2,73809.4,1.3,-0.08713,7e-05,8.19702]
[1780232384638,41.21,73809.4,1.3,-0.08713,7e-05,8.1974]
[1780232396722,41.21,73809.49,1.3,-0.08714,7e-05,8.19784]
[1780232402637,41.21,73809.42,1.3,-0.08715,7e-05,8.19865]
[1780232407672,41.21,73809.95,1.3,-0.08712,7e-05,8.19633]
[1780232413026,41.21,73809.76,1.3,-0.08713,7e-05,8.19753]
[1780232421773,41.21,73809.97,1.3,-0.08713,7e-05,8.19729]
[1780232426933,41.21,73813.79,1.3,-0.08685,7e-05,8.17823]
[1780232432849,41.22,73813.79,1.3,-0.08682,7e-05,8.17435]
[1780232437884,41.22,73815.07,1.3,-0.08673,7e-05,8.1683]
[1780232446066,41.22,73815.37,1.3,-0.08672,7e-05,8.16753]
[1780232453061,41.22,73809.83,1.3,-0.08714,7e-05,8.19627]
[1780232458097,41.22,73804.31,1.3,-0.08755,7e-05,8.22474]
[1780232463136,41.22,73811.43,1.3,-0.08702,7e-05,8.1884]
[1780232468171,41.22,73811.48,1.3,-0.08702,7e-05,8.18846]
[1780232474213,41.22,73811.54,1.3,-0.08702,7e-05,8.18852]
[1780232480259,41.22,73812.26,1.3,-0.08698,7e-05,8.1852]
[1780232486347,41.23,73811.15,1.3,-0.08706,7e-05,8.19121]
[1780232494351,41.23,73811.15,1.3,-0.08703,7e-05,8.1872]
[1780232499388,41.23,73809.88,1.3,-0.08713,7e-05,8.19399]
[1780232506487,41.23,73808.93,1.3,-0.0872,7e-05,8.19931]
[1780232512481,41.23,73808.62,1.3,-0.08723,7e-05,8.20117]
[1780232518522,41.23,73808.46,1.3,-0.08725,7e-05,8.20238]
[1780232523558,41.23,73806.23,1.3,-0.08742,7e-05,8.21405]
[1780232531612,41.23,73805.62,1.3,-0.08747,7e-05,8.2175]
[1780232537654,41.23,73802.29,1.3,-0.08772,7e-05,8.23473]
[1780232542689,41.23,73801.55,1.3,-0.08778,7e-05,8.2386]
[1780232547724,41.23,73798.54,1.3,-0.088,7e-05,8.25408]
[1780232552760,41.23,73798.07,1.3,-0.088,7e-05,8.25202]
[1780232557795,41.23,73801.16,1.3,-0.08777,7e-05,8.23626]
[1780232561823,41.23,73814.61,1.3,-0.08677,7e-05,8.16766]
[1780232566858,41.24,73817.21,1.3,-0.08658,7e-05,8.15504]
[1780232571892,41.24,73816.48,1.3,-0.08665,7e-05,8.15936]
[1780232577936,41.24,73815.61,1.3,-0.08672,7e-05,8.16446]
[1780232582970,41.24,73810.65,1.3,-0.0871,7e-05,8.19029]
[1780232588005,41.24,73808.65,1.3,-0.08725,7e-05,8.20083]
[1780232594046,41.24,73808.23,1.3,-0.08729,7e-05,8.20332]
[1780232599083,41.24,73807.82,1.3,-0.08732,7e-05,8.2057]
[1780232604117,41.24,73809.08,1.3,-0.08723,7e-05,8.19956]
[1780232611167,41.25,73809.48,1.3,-0.08717,7e-05,8.1935]
[1780232616251,41.25,73808.4,1.3,-0.08725,7e-05,8.19933]
[1780232622245,41.25,73809.04,1.3,-0.08721,7e-05,8.19645]
[1780232628288,41.25,73809.26,1.3,-0.0872,7e-05,8.19576]
[1780232634329,41.25,73817.2,1.3,-0.08662,7e-05,8.15585]
[1780232639366,41.25,73815.19,1.3,-0.08678,7e-05,8.16672]
[1780232644401,41.25,73810.15,1.3,-0.08716,7e-05,8.19282]
[1780232649434,41.25,73811.05,1.3,-0.08709,7e-05,8.18848]
[1780232654469,41.25,73809.94,1.3,-0.08718,7e-05,8.19446]
[1780232659505,41.26,73805.26,1.3,-0.08753,7e-05,8.2186]
[1780232664539,41.26,73800.49,1.3,-0.08789,7e-05,8.24307]
[1780232669574,41.26,73791.51,1.3,-0.08856,8e-05,8.2891]
[1780232675620,41.25,73786.35,1.3,-0.0889,8e-05,8.31038]
[1780232680652,41.25,73787.97,1.3,-0.08877,8e-05,8.30155]
[1780232686743,41.25,73787.99,1.3,-0.08876,8e-05,8.3009]
[1780232692735,41.25,73788.08,1.3,-0.08875,8e-05,8.29988]
[1780232697770,41.25,73787.57,1.3,-0.08878,8e-05,8.302]
[1780232702808,41.25,73785.69,1.3,-0.08891,8e-05,8.31111]
[1780232708467,41.24,73787.28,1.3,-0.08878,8e-05,8.3025]
[1780232713375,41.24,73787.32,1.3,-0.08877,8e-05,8.3018]
[1780232713603,41.24,73788.32,1.3,-0.0887,8e-05,8.29656]
[1780232713883,41.24,73788.32,1.3,-0.0887,8e-05,8.29647]
[1780232717245,41.24,73788.56,1.3,-0.08868,8e-05,8.29515]
[1780232717311,41.24,73788.56,1.3,-0.08868,8e-05,8.29515]
[1780232717345,41.24,73789.33,1.3,-0.08862,8e-05,8.29103]
[1780232722622,41.24,73789.04,1.3,-0.08863,8e-05,8.29213]
[1780232727980,41.24,73788.68,1.3,-0.08865,8e-05,8.2935]
[1780232733018,41.24,73788.84,1.3,-0.08859,8e-05,8.2878]
[1780232738053,41.24,73785.13,1.3,-0.08887,8e-05,8.30647]
[1780232739553,41.24,73785.13,1.3,-0.08887,8e-05,8.30647]
[1780232739621,41.24,73785.17,1.3,-0.08886,8e-05,8.30616]
[1780232740831,41.24,73785.17,1.3,-0.08886,8e-05,8.30607]
[1780232740941,41.24,73783.73,1.3,-0.08897,8e-05,8.31338]
[1780232745195,41.24,73784.15,1.3,-0.08893,8e-05,8.31091]
[1780232746993,41.24,73784.78,1.3,-0.08888,8e-05,8.30746]
[1780232747164,41.23,73784.95,1.3,-0.08887,8e-05,8.30649]
[1780232753158,41.23,73784.9,1.3,-0.08886,8e-05,8.3061]
[1780232757236,41.23,73796.18,1.3,-0.08801,8e-05,8.24775]
[1780232763227,41.23,73795.77,1.3,-0.08804,8e-05,8.24966]
[1780232768263,41.23,73796.1,1.3,-0.08801,8e-05,8.24781]
[1780232774305,41.23,73794.53,1.3,-0.08812,8e-05,8.25565]
[1780232780346,41.23,73793.15,1.3,-0.08822,8e-05,8.26245]
[1780232786394,41.23,73794.15,1.3,-0.08814,8e-05,8.25703]
[1780232791429,41.23,73794.34,1.3,-0.08809,8e-05,8.25137]
[1780232797516,41.23,73793.72,1.3,-0.08813,8e-05,8.25431]
[1780232803513,41.23,73792.84,1.3,-0.08819,8e-05,8.25858]
[1780232808548,41.23,73798.73,1.3,-0.08775,7e-05,8.22818]
[1780232813583,41.23,73799.29,1.3,-0.08771,7e-05,8.22532]
[1780232818620,41.23,73793.15,1.3,-0.08817,8e-05,8.25682]
[1780232824668,41.23,73792.14,1.3,-0.08824,8e-05,8.26173]
[1780232829704,41.23,73797.71,1.3,-0.08782,7e-05,8.23303]
[1780232834738,41.23,73797.32,1.3,-0.08785,7e-05,8.23498]
[1780232839779,41.22,73797.37,1.3,-0.08784,7e-05,8.23464]
[1780232846822,41.22,73797.42,1.3,-0.08784,7e-05,8.23431]
[1780232852690,41.22,73793.7,1.3,-0.08811,8e-05,8.25322]
[1780232861929,41.22,73794.08,1.3,-0.08804,8e-05,8.24638]
[1780232866963,41.22,73789.94,1.3,-0.08835,8e-05,8.26746]
[1780232871997,41.22,73790.32,1.3,-0.08831,8e-05,8.26526]
[1780232877033,41.22,73791.84,1.3,-0.0882,8e-05,8.25725]
[1780232882067,41.22,73791.49,1.3,-0.08822,8e-05,8.25889]
[1780232887102,41.22,73790.91,1.3,-0.08826,8e-05,8.26171]
[1780232892137,41.22,73790.77,1.3,-0.08827,8e-05,8.26228]
[1780232897173,41.22,73792.92,1.3,-0.08811,8e-05,8.25112]
[1780232902207,41.22,73794.27,1.3,-0.088,8e-05,8.24411]
[1780232908251,41.22,73795.37,1.3,-0.08792,8e-05,8.23845]
[1780232910264,41.22,73808.12,1.3,-0.08697,7e-05,8.17289]
[1780232915298,41.22,73811.47,1.3,-0.08666,7e-05,8.15047]
[1780232920335,41.22,73810.89,1.3,-0.08671,7e-05,8.15337]
[1780232925369,41.22,73809.74,1.3,-0.08679,7e-05,8.15933]
[1780232931737,41.22,73812.42,1.3,-0.08659,7e-05,8.14571]
[1780232943496,41.22,73811.08,1.3,-0.0867,7e-05,8.153]
[1780232948531,41.22,73810.61,1.3,-0.08674,7e-05,8.15549]
[1780232953569,41.22,73812.62,1.3,-0.08659,7e-05,8.14528]
[1780232958603,41.22,73811.93,1.3,-0.08664,7e-05,8.1489]
[1780232963638,41.22,73810.79,1.3,-0.08673,7e-05,8.15484]
[1780232968673,41.22,73816.94,1.3,-0.08627,7e-05,8.12365]
[1780232974717,41.22,73821.82,1.3,-0.08588,7e-05,8.09485]
[1780232979809,41.22,73821.87,1.3,-0.08588,7e-05,8.09495]
[1780232985794,41.22,73821.99,1.3,-0.08588,7e-05,8.09489]
[1780232990830,41.22,73822.96,1.3,-0.08581,7e-05,8.09031]
[1780232995863,41.23,73824.55,1.3,-0.0857,7e-05,8.08259]
[1780232997445,41.23,73824.44,1.3,-0.08571,7e-05,8.08322]
[1780233002915,41.23,73823.59,1.3,-0.08578,7e-05,8.08795]
[1780233007948,41.23,73825.56,1.3,-0.08564,7e-05,8.07827]
[1780233011424,41.23,73824.93,1.3,-0.08569,7e-05,8.08163]
[1780233012088,41.23,73824.93,1.3,-0.08569,7e-05,8.08177]
[1780233012648,41.23,73824.93,1.3,-0.08569,7e-05,8.08177]
[1780233015581,41.23,73827.47,1.3,-0.08551,7e-05,8.06909]
[1780233018533,41.23,73830.5,1.3,-0.08529,7e-05,8.05398]
[1780233018621,41.23,73830.5,1.3,-0.08529,7e-05,8.05398]
[1780233027145,41.23,73830.25,1.3,-0.08532,7e-05,8.05611]
[1780233031616,41.23,73830.35,1.3,-0.08531,7e-05,8.05582]
[1780233034489,41.23,73830.55,1.3,-0.08526,7e-05,8.05058]
[1780233037620,41.23,73830.55,1.3,-0.08527,7e-05,8.05082]
[1780233042655,41.24,73830.56,1.3,-0.08527,7e-05,8.05118]
[1780233043224,41.24,73830.58,1.3,-0.08527,7e-05,8.05116]
[1780233048247,41.24,73830.43,1.3,-0.08529,7e-05,8.05233]
[1780233053291,41.24,73830.3,1.3,-0.0853,7e-05,8.05338]
[1780233053812,41.24,73830.3,1.3,-0.0853,7e-05,8.05338]
[1780233056944,41.24,73843.2,1.3,-0.08437,7e-05,7.98837]
[1780233061958,41.24,73842.48,1.3,-0.08442,7e-05,7.99219]
[1780233066980,41.24,73845.46,1.3,-0.08422,7e-05,7.97829]
[1780233072016,41.25,73846.79,1.3,-0.08414,7e-05,7.97277]
[1780233077069,41.25,73846.4,1.3,-0.08419,7e-05,7.97596]
[1780233082123,41.25,73846.25,1.3,-0.08421,7e-05,7.97794]
[1780233087167,41.26,73845.61,1.3,-0.08428,7e-05,7.98237]
[1780233089441,41.26,73845.79,1.3,-0.08427,7e-05,7.98193]
[1780233094556,41.26,73845.79,1.3,-0.08425,7e-05,7.9789]
[1780233099590,41.26,73849.21,1.3,-0.08402,7e-05,7.96288]
[1780233105635,41.27,73849.33,1.3,-0.08403,7e-05,7.9638]
[1780233110670,41.27,73849.5,1.3,-0.08404,7e-05,7.96423]
[1780233115707,41.28,73851.67,1.3,-0.0839,7e-05,7.95462]
[1780233120741,41.28,73854.22,1.3,-0.08374,7e-05,7.94323]
[1780233125777,41.28,73854.66,1.3,-0.08373,7e-05,7.94254]
[1780233130812,41.29,73852.14,1.3,-0.08393,7e-05,7.95681]
[1780233135848,41.29,73852.27,1.3,-0.08394,7e-05,7.9577]
[1780233140881,41.3,73852.14,1.3,-0.08397,7e-05,7.95992]
[1780233147985,41.3,73852.3,1.3,-0.08399,7e-05,7.96137]
[1780233154004,41.31,73852.53,1.3,-0.08396,7e-05,7.95773]
[1780233160042,41.31,73852.43,1.3,-0.084,7e-05,7.96026]
[1780233165078,41.32,73852.06,1.3,-0.08405,7e-05,7.96381]
[1780233170112,41.32,73851.24,1.3,-0.08413,7e-05,7.96961]
[1780233175146,41.33,73850.63,1.3,-0.0842,7e-05,7.97464]
[1780233181189,41.33,73850.26,1.3,-0.08426,7e-05,7.97845]
[1780233187230,41.34,73849.65,1.3,-0.08433,7e-05,7.98344]
[1780233192265,41.34,73849.0,1.3,-0.0844,7e-05,7.98831]
[1780233197304,41.35,73848.79,1.3,-0.08444,7e-05,7.99085]
[1780233202349,41.35,73848.49,1.3,-0.08448,7e-05,7.99391]
[1780233208410,41.36,73848.3,1.3,-0.08452,7e-05,7.9967]
[1780233215440,41.36,73848.28,1.3,-0.08451,7e-05,7.99448]
[1780233221481,41.37,73847.8,1.3,-0.08457,7e-05,7.99871]
[1780233226516,41.37,73848.13,1.3,-0.08457,7e-05,7.99853]
[1780233231553,41.38,73847.15,1.3,-0.08466,7e-05,8.0049]
[1780233236589,41.38,73847.04,1.3,-0.08468,7e-05,8.00678]
[1780233241628,41.38,73846.92,1.3,-0.08471,7e-05,8.00868]
[1780233248693,41.39,73847.06,1.3,-0.08473,7e-05,8.00971]
[1780233253711,41.39,73845.92,1.3,-0.08483,7e-05,8.01664]
[1780233255726,41.39,73831.7,1.3,-0.08587,7e-05,8.08894]
[1780233260761,41.4,73832.31,1.3,-0.08583,7e-05,8.08639]
[1780233266589,41.4,73832.42,1.3,-0.08583,7e-05,8.08606]
[1780233271839,41.4,73833.42,1.3,-0.08573,7e-05,8.07747]
[1780233276873,41.4,73833.77,1.3,-0.08571,7e-05,8.07619]
[1780233281908,41.4,73837.98,1.3,-0.08541,7e-05,8.05547]
[1780233287951,41.4,73839.78,1.3,-0.08529,7e-05,8.04712]
[1780233296026,41.41,73840.25,1.3,-0.08527,7e-05,8.04575]
[1780233301052,41.41,73842.53,1.3,-0.08511,7e-05,8.03487]
[1780233306109,41.41,73843.89,1.3,-0.08502,7e-05,8.0287]
[1780233311125,41.41,73842.89,1.3,-0.0851,7e-05,8.03451]
[1780233316180,41.41,73837.06,1.3,-0.08554,7e-05,8.06464]
[1780233321198,41.42,73827.59,1.3,-0.08624,7e-05,8.11304]
[1780233326249,41.42,73826.76,1.3,-0.0863,7e-05,8.11742]
[1780233331273,41.42,73830.82,1.3,-0.08597,7e-05,8.09256]
[1780233336319,41.42,73831.21,1.3,-0.08594,7e-05,8.09086]
[1780233341336,41.42,73833.01,1.3,-0.08582,7e-05,8.08206]
[1780233346390,41.42,73835.72,1.3,-0.08562,7e-05,8.06865]
[1780233351408,41.42,73838.99,1.3,-0.08539,7e-05,8.0525]
[1780233353297,41.42,73842.16,1.3,-0.08516,7e-05,8.03657]
[1780233354014,41.42,73842.16,1.3,-0.08516,7e-05,8.03657]
[1780233361479,41.42,73854.48,1.3,-0.08428,7e-05,7.97575]
[1780233366532,41.43,73857.01,1.3,-0.08411,7e-05,7.96413]
[1780233371550,41.43,73857.17,1.3,-0.08412,7e-05,7.96451]
[1780233376601,41.43,73859.1,1.3,-0.084,7e-05,7.95608]
[1780233381619,41.44,73858.96,1.3,-0.08402,7e-05,7.95809]
[1780233386671,41.44,73860.11,1.3,-0.08396,7e-05,7.95362]
[1780233391689,41.44,73860.22,1.3,-0.08393,7e-05,7.94996]
[1780233396741,41.45,73859.45,1.3,-0.084,7e-05,7.95518]
[1780233402766,41.45,73857.87,1.3,-0.08414,7e-05,7.9647]
[1780233407802,41.46,73862.43,1.3,-0.08383,7e-05,7.94313]
[1780233412836,41.46,73863.1,1.3,-0.0838,7e-05,7.9413]
[1780233417872,41.47,73862.82,1.3,-0.08384,7e-05,7.9441]
[1780233423915,41.47,73862.37,1.3,-0.0839,7e-05,7.94805]
[1780233428949,41.47,73863.53,1.3,-0.08384,7e-05,7.94367]
[1780233433985,41.48,73861.74,1.3,-0.08399,7e-05,7.95404]
[1780233440030,41.48,73861.81,1.3,-0.084,7e-05,7.95527]
[1780233445062,41.49,73852.64,1.3,-0.08468,7e-05,8.00249]
[1780233450098,41.49,73846.05,1.3,-0.08517,7e-05,8.03648]
[1780233455132,41.49,73847.88,1.3,-0.08501,7e-05,8.0236]
[1780233459307,41.49,73848.19,1.3,-0.08499,7e-05,8.02257]
[1780233459533,41.49,73848.59,1.3,-0.08497,7e-05,8.02073]
[1780233459544,41.49,73848.59,1.3,-0.08497,7e-05,8.02073]
[1780233460170,41.49,73848.59,1.3,-0.08497,7e-05,8.02091]
[1780233461181,41.49,73848.59,1.3,-0.08497,7e-05,8.02091]
[1780233461282,41.49,73848.81,1.3,-0.08496,7e-05,8.01998]
[1780233463198,41.49,73848.81,1.3,-0.08496,7e-05,8.02017]
[1780233463246,41.49,73848.81,1.3,-0.08496,7e-05,8.02017]
[1780233465927,41.49,73849.05,1.3,-0.08495,7e-05,8.01933]
[1780233465946,41.5,73849.17,1.3,-0.08494,7e-05,8.0191]
[1780233471245,41.5,73849.67,1.3,-0.08492,7e-05,8.01751]
[1780233477286,41.5,73849.66,1.3,-0.08494,7e-05,8.01874]
[1780233482322,41.5,73849.78,1.3,-0.08494,7e-05,8.0191]
[1780233487387,41.51,73849.0,1.3,-0.08501,7e-05,8.02398]
[1780233492393,41.51,73849.66,1.3,-0.08498,7e-05,8.02166]
[1780233497429,41.51,73849.99,1.3,-0.08497,7e-05,8.02101]
[1780233503471,41.52,73850.16,1.3,-0.08498,7e-05,8.02158]
[1780233508506,41.52,73850.3,1.3,-0.08498,7e-05,8.02189]
[1780233513541,41.52,73850.26,1.3,-0.08496,7e-05,8.01865]
[1780233519387,41.52,73850.07,1.3,-0.08498,7e-05,8.02043]
[1780233519420,41.52,73850.07,1.3,-0.08498,7e-05,8.02043]
[1780233524618,41.53,73850.25,1.3,-0.08499,7e-05,8.02095]
[1780233529654,41.53,73849.79,1.3,-0.08504,7e-05,8.02433]
[1780233536703,41.54,73848.94,1.3,-0.08512,7e-05,8.03012]
[1780233541739,41.54,73849.56,1.3,-0.08509,7e-05,8.02807]
[1780233547834,41.54,73850.17,1.3,-0.08507,7e-05,8.02626]
[1780233553829,41.55,73858.19,1.3,-0.0845,7e-05,7.98744]
[1780233558863,41.55,73859.45,1.3,-0.08443,7e-05,7.98245]
[1780233563898,41.55,73866.81,1.3,-0.08392,7e-05,7.94683]
[1780233568933,41.56,73871.22,1.3,-0.08362,7e-05,7.92621]
[1780233574459,41.56,73873.04,1.3,-0.08347,7e-05,7.91383]
[1780233584039,41.57,73876.45,1.3,-0.08327,7e-05,7.90003]
[1780233589475,41.57,73875.66,1.3,-0.08334,7e-05,7.90512]
[1780233595118,41.58,73875.86,1.3,-0.08336,7e-05,7.90609]
[1780233600152,41.58,73880.23,1.3,-0.08306,7e-05,7.88577]
[1780233601758,41.58,73881.2,1.3,-0.083,7e-05,7.88125]
[1780233607224,41.59,73898.65,1.3,-0.08178,7e-05,7.79576]
[1780233608300,41.59,73898.65,1.3,-0.08178,7e-05,7.79576]
[1780233609850,41.59,73898.71,1.3,-0.08178,7e-05,7.79583]
[1780233615281,41.59,73901.31,1.3,-0.08162,7e-05,7.78426]
[1780233620315,41.6,73904.44,1.3,-0.08141,7e-05,7.76976]
[1780233623178,41.6,73904.87,1.3,-0.08139,7e-05,7.76842]
[1780233624031,41.6,73907.68,1.3,-0.0812,7e-05,7.75492]
[1780233624273,41.6,73907.68,1.3,-0.0812,7e-05,7.75492]
[1780233624343,41.6,73907.9,1.3,-0.08119,7e-05,7.75425]
[1780233624609,41.6,73907.9,1.3,-0.08119,7e-05,7.75425]
[1780233624619,41.6,73907.9,1.3,-0.08119,7e-05,7.75425]
[1780233625351,41.6,73910.08,1.3,-0.08104,7e-05,7.74389]
[1780233628025,41.6,73913.69,1.3,-0.0808,7e-05,7.72677]
[1780233628388,41.6,73912.66,1.3,-0.08088,7e-05,7.73214]
[1780233630463,41.6,73912.74,1.3,-0.08088,7e-05,7.73204]
[1780233630494,41.61,73914.65,1.3,-0.08075,7e-05,7.7229]
[1780233636432,41.61,73919.07,1.3,-0.08042,7e-05,7.69863]
[1780233637684,41.61,73917.65,1.3,-0.08053,7e-05,7.70597]
[1780233638518,41.61,73917.85,1.3,-0.08052,7e-05,7.70532]
[1780233641475,41.61,73916.92,1.3,-0.08059,7e-05,7.71057]
[1780233641480,41.62,73908.63,1.3,-0.08118,7e-05,7.75182]
[1780233646504,41.62,73907.84,1.3,-0.08125,7e-05,7.75729]
[1780233652546,41.63,73906.53,1.3,-0.08137,7e-05,7.76589]
[1780233657581,41.63,73900.04,1.3,-0.08185,7e-05,7.79918]
[1780233662623,41.63,73899.82,1.3,-0.08188,7e-05,7.80131]
[1780233667673,41.64,73901.28,1.3,-0.08182,7e-05,7.79713]
[1780233672694,41.65,73900.48,1.3,-0.08192,7e-05,7.80415]
[1780233677727,41.66,73901.3,1.3,-0.0819,7e-05,7.80331]
[1780233682763,41.67,73899.24,1.3,-0.08209,7e-05,7.81673]
[1780233687798,41.68,73899.9,1.3,-0.08209,7e-05,7.81661]
[1780233692832,41.68,73900.04,1.3,-0.08208,7e-05,7.8146]
[1780233697867,41.69,73901.16,1.3,-0.08205,7e-05,7.81216]
[1780233705936,41.71,73899.65,1.3,-0.08222,7e-05,7.82443]
[1780233710959,41.72,73901.31,1.3,-0.08215,7e-05,7.8192]
[1780233716006,41.72,73903.36,1.3,-0.08204,7e-05,7.81212]
[1780233721032,41.73,73903.58,1.3,-0.08207,7e-05,7.8141]
[1780233723044,41.74,73893.47,1.3,-0.0828,7e-05,7.86538]
[1780233728080,41.74,73888.64,1.3,-0.08318,7e-05,7.89188]
[1780233733115,41.75,73888.37,1.3,-0.08323,7e-05,7.8957]
[1780233738150,41.76,73889.13,1.3,-0.08322,7e-05,7.89443]
[1780233743184,41.76,73888.49,1.3,-0.0833,7e-05,7.90009]
[1780233748222,41.77,73893.08,1.3,-0.083,7e-05,7.8798]
[1780233753255,41.78,73893.04,1.3,-0.083,7e-05,7.87813]
[1780233758290,41.79,73896.18,1.3,-0.08282,7e-05,7.86511]
[1780233763325,41.79,73896.55,1.3,-0.08283,7e-05,7.86586]
[1780233768359,41.8,73895.26,1.3,-0.08295,7e-05,7.87482]
[1780233773395,41.81,73896.22,1.3,-0.08292,7e-05,7.87258]
[1780233778430,41.81,73890.6,1.3,-0.08335,7e-05,7.90286]
[1780233783465,41.82,73888.82,1.3,-0.08351,7e-05,7.914]
[1780233788500,41.83,73890.21,1.3,-0.08345,7e-05,7.90939]
[1780233793536,41.83,73889.55,1.3,-0.08352,7e-05,7.9149]
[1780233798570,41.84,73889.61,1.3,-0.08355,7e-05,7.91681]
[1780233803608,41.85,73888.01,1.3,-0.08369,7e-05,7.92688]
[1780233808644,41.85,73886.45,1.3,-0.08383,7e-05,7.93666]
[1780233814689,41.86,73885.72,1.3,-0.08388,7e-05,7.9382]
[1780233820730,41.86,73885.05,1.3,-0.08396,7e-05,7.94387]
[1780233825781,41.87,73885.54,1.3,-0.08396,7e-05,7.94371]
[1780233830801,41.88,73883.78,1.3,-0.08411,7e-05,7.95434]
[1780233835851,41.88,73884.37,1.3,-0.08409,7e-05,7.95331]
[1780233840871,41.89,73883.54,1.3,-0.08418,7e-05,7.95937]
[1780233845922,41.89,73880.11,1.3,-0.08445,7e-05,7.97834]
[1780233850942,41.9,73882.22,1.3,-0.08433,7e-05,7.96965]
[1780233855994,41.9,73875.96,1.3,-0.0848,7e-05,8.00253]
[1780233861013,41.91,73875.49,1.3,-0.08486,7e-05,8.00632]
[1780233866064,41.91,73876.5,1.3,-0.0848,7e-05,8.00266]
[1780233871085,41.91,73872.01,1.3,-0.0851,7e-05,8.02192]
[1780233876784,41.92,73871.53,1.3,-0.08515,7e-05,8.02528]
[1780233886203,41.92,73871.32,1.3,-0.08521,7e-05,8.02902]
[1780233891225,41.93,73872.96,1.3,-0.0851,7e-05,8.02198]
[1780233896273,41.93,73874.63,1.3,-0.085,7e-05,8.01482]
[1780233901295,41.94,73880.42,1.3,-0.0846,7e-05,7.98728]
[1780233903309,41.94,73891.15,1.3,-0.08384,7e-05,7.93457]
[1780233908344,41.94,73894.8,1.3,-0.08361,7e-05,7.91829]
[1780233913382,41.95,73894.03,1.3,-0.08369,7e-05,7.924]
[1780233916415,41.95,73884.2,1.3,-0.0844,7e-05,7.9738]
[1780233921458,41.95,73883.79,1.3,-0.08445,7e-05,7.977]
[1780233927481,41.96,73883.49,1.3,-0.0845,7e-05,7.98041]
[1780233932325,41.96,73873.6,1.3,-0.08518,7e-05,8.0262]
[1780233932385,41.96,73873.6,1.3,-0.08518,7e-05,8.0262]
[1780233937716,41.96,73867.05,1.3,-0.08567,7e-05,8.05963]
[1780233943593,41.97,73866.46,1.3,-0.08573,7e-05,8.0636]
[1780233948629,41.97,73867.62,1.3,-0.08565,7e-05,8.05862]
[1780233953666,41.97,73869.72,1.3,-0.08551,7e-05,8.04901]
[1780233958699,41.97,73865.19,1.3,-0.08585,7e-05,8.07251]
[1780233963735,41.98,73864.15,1.3,-0.08594,7e-05,8.07844]
[1780233968769,41.98,73867.42,1.3,-0.08571,7e-05,8.06285]
[1780233972798,41.98,73857.44,1.3,-0.08645,7e-05,8.11328]
[1780233977835,41.98,73854.58,1.3,-0.08666,7e-05,8.12792]
[1780233982871,41.98,73852.79,1.3,-0.08679,7e-05,8.13715]
[1780233987906,41.98,73855.32,1.3,-0.08661,7e-05,8.12471]
[1780233992941,41.98,73854.97,1.3,-0.0866,7e-05,8.12234]
[1780233998982,41.98,73856.75,1.3,-0.08648,7e-05,8.11381]
[1780234005024,41.99,73858.15,1.3,-0.08638,7e-05,8.10721]
[1780234011065,41.99,73859.76,1.3,-0.08627,7e-05,8.09957]
[1780234016102,41.99,73860.0,1.3,-0.08626,7e-05,8.09872]
[1780234021136,41.99,73862.17,1.3,-0.0861,7e-05,8.08824]
[1780234026172,41.99,73861.7,1.3,-0.08614,7e-05,8.09095]
[1780234032214,41.99,73861.12,1.3,-0.08619,7e-05,8.0943]
[1780234037263,41.99,73859.96,1.3,-0.08628,7e-05,8.1005]
[1780234043290,41.99,73858.1,1.3,-0.08643,7e-05,8.11029]
[1780234048326,41.99,73857.37,1.3,-0.08648,7e-05,8.11434]
[1780234051496,42.0,73858.79,1.3,-0.08638,7e-05,8.10739]
[1780234051715,42.0,73858.79,1.3,-0.08638,7e-05,8.10739]
[1780234051728,42.0,73858.79,1.3,-0.08638,7e-05,8.10739]
[1780234051776,42.0,73858.62,1.3,-0.08636,7e-05,8.10384]
[1780234055344,42.0,73858.62,1.3,-0.08636,7e-05,8.10401]
[1780234055352,42.0,73858.62,1.3,-0.08636,7e-05,8.10401]
[1780234055444,42.0,73858.16,1.3,-0.08639,7e-05,8.10648]
[1780234061417,42.0,73857.57,1.3,-0.08644,7e-05,8.10993]
[1780234066848,42.0,73857.06,1.3,-0.08648,7e-05,8.11277]
[1780234073982,42.0,73856.83,1.3,-0.08651,7e-05,8.11425]
[1780234080107,42.0,73857.38,1.3,-0.08647,7e-05,8.11205]
[1780234086592,42.0,73857.6,1.3,-0.08646,7e-05,8.11137]
[1780234093641,42.0,73856.44,1.3,-0.08655,7e-05,8.11751]
[1780234099682,42.0,73856.15,1.3,-0.08658,7e-05,8.11922]
[1780234104718,42.0,73855.87,1.3,-0.0866,7e-05,8.12084]
[1780234110662,42.01,73855.2,1.3,-0.08665,7e-05,8.12435]
[1780234115800,42.01,73855.49,1.3,-0.08659,7e-05,8.11868]
[1780234124907,42.01,73854.49,1.3,-0.08667,7e-05,8.12385]
[1780234131912,42.01,73856.05,1.3,-0.08656,7e-05,8.11649]
[1780234137955,42.01,73855.98,1.3,-0.08657,7e-05,8.1171]
[1780234142994,42.01,73858.14,1.3,-0.08642,7e-05,8.10652]
[1780234148028,42.01,73863.57,1.3,-0.08603,7e-05,8.07973]
[1780234153062,42.01,73865.5,1.3,-0.08589,7e-05,8.07061]
[1780234158097,42.01,73865.17,1.3,-0.08593,7e-05,8.07287]
[1780234163132,42.01,73864.34,1.3,-0.08599,7e-05,8.0775]
[1780234168166,42.02,73862.21,1.3,-0.08615,7e-05,8.08857]
[1780234174501,42.02,73861.85,1.3,-0.08618,7e-05,8.09054]
[1780234180251,42.02,73852.31,1.3,-0.08685,7e-05,8.13432]
[1780234186303,42.02,73852.54,1.3,-0.08683,7e-05,8.13337]
[1780234191328,42.02,73853.21,1.3,-0.08679,7e-05,8.13027]
[1780234196362,42.02,73856.14,1.3,-0.08658,7e-05,8.11595]
[1780234201399,42.02,73859.14,1.3,-0.08636,7e-05,8.10133]
[1780234206435,42.02,73865.99,1.3,-0.08588,7e-05,8.06775]
[1780234211468,42.02,73865.44,1.3,-0.08592,7e-05,8.0711]
[1780234216504,42.03,73864.19,1.3,-0.08602,7e-05,8.07793]
[1780234223553,42.03,73865.58,1.3,-0.08593,7e-05,8.07177]
[1780234228588,42.03,73867.28,1.3,-0.08582,7e-05,8.06384]
[1780234233627,42.03,73869.51,1.3,-0.08562,7e-05,8.04884]
[1780234238658,42.03,73870.16,1.3,-0.08558,7e-05,8.04622]
[1780234243692,42.04,73872.09,1.3,-0.08545,7e-05,8.03726]
[1780234248680,42.04,73872.62,1.3,-0.08542,7e-05,8.03502]
[1780234248685,42.04,73872.62,1.3,-0.08542,7e-05,8.03502]
[1780234249123,42.04,73872.0,1.3,-0.08547,7e-05,8.03837]
[1780234249414,42.04,73872.0,1.3,-0.08547,7e-05,8.03837]
[1780234249438,42.04,73872.0,1.3,-0.08547,7e-05,8.03837]
[1780234249621,42.04,73872.0,1.3,-0.08547,7e-05,8.03837]
[1780234249711,42.04,73872.0,1.3,-0.08547,7e-05,8.03837]
[1780234249827,42.04,73872.54,1.3,-0.08543,7e-05,8.03581]
[1780234252227,42.04,73872.97,1.3,-0.08541,7e-05,8.03393]
[1780234252756,42.04,73872.38,1.3,-0.08545,7e-05,8.037]
[1780234255516,42.04,73872.48,1.3,-0.08545,7e-05,8.03663]
[1780234255789,42.04,73872.79,1.3,-0.08543,7e-05,8.03535]
[1780234261818,42.04,73872.29,1.3,-0.08547,7e-05,8.03862]
[1780234266853,42.04,73872.74,1.3,-0.08545,7e-05,8.03702]
[1780234271888,42.05,73871.93,1.3,-0.08552,7e-05,8.04171]
[1780234277931,42.05,73870.89,1.3,-0.0856,7e-05,8.0477]
[1780234283973,42.05,73872.74,1.3,-0.08548,7e-05,8.03931]
[1780234289012,42.05,73868.93,1.3,-0.08577,7e-05,8.05897]
[1780234294047,42.05,73865.06,1.3,-0.08602,7e-05,8.07436]
[1780234299083,42.06,73865.47,1.3,-0.08599,7e-05,8.07289]
[1780234306146,42.06,73865.54,1.3,-0.086,7e-05,8.07338]
[1780234312174,42.06,73864.69,1.3,-0.08607,7e-05,8.07833]
[1780234317210,42.06,73863.95,1.3,-0.08613,7e-05,8.08258]
[1780234323253,42.06,73864.63,1.3,-0.08609,7e-05,8.07984]
[1780234328290,42.07,73857.4,1.3,-0.08663,7e-05,8.1165]
[1780234333361,42.07,73852.01,1.3,-0.08702,7e-05,8.14359]
[1780234339439,42.07,73853.53,1.3,-0.08691,7e-05,8.13609]
[1780234345448,42.07,73854.13,1.3,-0.08687,7e-05,8.13339]
[1780234350483,42.07,73862.58,1.3,-0.08626,7e-05,8.09137]
[1780234353567,42.07,73863.92,1.3,-0.08613,7e-05,8.08043]
[1780234353610,42.07,73863.92,1.3,-0.08613,7e-05,8.08043]
[1780234359405,42.07,73863.01,1.3,-0.0862,7e-05,8.08572]
[1780234364581,42.07,73865.76,1.3,-0.08602,7e-05,8.07294]
[1780234369616,42.07,73865.43,1.3,-0.08605,7e-05,8.07526]
[1780234371630,42.08,73855.74,1.3,-0.08676,7e-05,8.12385]
[1780234376638,42.08,73857.38,1.3,-0.08664,7e-05,8.11594]
[1780234382708,42.08,73859.34,1.3,-0.08651,7e-05,8.1065]
[1780234387742,42.08,73861.38,1.3,-0.08636,7e-05,8.0966]
[1780234392778,42.08,73862.04,1.3,-0.08632,7e-05,8.09362]
[1780234398298,42.08,73861.85,1.3,-0.08633,7e-05,8.09481]
[1780234403509,42.08,73865.44,1.3,-0.08608,7e-05,8.07726]
[1780234408891,42.08,73865.7,1.3,-0.08607,7e-05,8.07649]
[1780234413925,42.08,73865.05,1.3,-0.08605,7e-05,8.07389]
[1780234418961,42.07,73864.04,1.3,-0.08609,7e-05,8.07656]
[1780234423995,42.06,73864.05,1.3,-0.08606,7e-05,8.07415]
[1780234429031,42.06,73861.41,1.3,-0.08622,7e-05,8.08499]
[1780234435072,42.05,73862.23,1.3,-0.08612,7e-05,8.07802]
[1780234440108,42.04,73862.61,1.3,-0.08606,7e-05,8.07379]
[1780234445143,42.04,73860.73,1.3,-0.08616,7e-05,8.08085]
[1780234450179,42.03,73854.7,1.3,-0.08656,7e-05,8.10856]
[1780234455214,42.02,73851.47,1.3,-0.08676,7e-05,8.12216]
[1780234461254,42.01,73850.58,1.3,-0.08679,7e-05,8.12359]
[1780234467297,42.01,73848.39,1.3,-0.0869,7e-05,8.1316]
[1780234472331,42.0,73848.63,1.3,-0.08681,7e-05,8.12348]
[1780234477353,41.99,73847.69,1.3,-0.08685,7e-05,8.12583]
[1780234485420,41.98,73847.69,1.3,-0.08679,7e-05,8.12212]
[1780234490457,41.97,73840.62,1.3,-0.08728,7e-05,8.15531]
[1780234495493,41.97,73841.91,1.3,-0.08714,7e-05,8.1459]
[1780234500527,41.96,73842.01,1.3,-0.0871,7e-05,8.14301]
[1780234505563,41.95,73841.81,1.3,-0.08708,7e-05,8.14165]
[1780234510597,41.95,73845.2,1.3,-0.0868,7e-05,8.12235]
[1780234513618,41.94,73854.66,1.3,-0.08609,7e-05,8.07367]
[1780234518677,41.94,73855.42,1.3,-0.08601,7e-05,8.06803]
[1780234524719,41.93,73855.3,1.3,-0.08599,7e-05,8.06645]
[1780234529755,41.93,73854.81,1.3,-0.086,7e-05,8.06708]
[1780234534792,41.92,73859.19,1.3,-0.08561,7e-05,8.03891]
[1780234539827,41.92,73867.37,1.3,-0.085,7e-05,7.99651]
[1780234544862,41.91,73867.53,1.3,-0.08496,7e-05,7.99434]
[1780234550906,41.91,73867.11,1.3,-0.08497,7e-05,7.99476]
[1780234554873,41.9,73865.22,1.3,-0.0851,7e-05,8.0033]
[1780234554878,41.9,73865.22,1.3,-0.0851,7e-05,8.0033]
[1780234554972,41.9,73865.22,1.3,-0.0851,7e-05,8.0033]
[1780234555069,41.9,73865.22,1.3,-0.0851,7e-05,8.0033]
[1780234555378,41.9,73865.22,1.3,-0.0851,7e-05,8.0033]
[1780234555576,41.9,73864.19,1.3,-0.08516,7e-05,8.00784]
[1780234558915,41.9,73861.61,1.3,-0.08534,7e-05,8.0201]
[1780234558986,41.9,73861.61,1.3,-0.08534,7e-05,8.0201]
[1780234558988,41.9,73861.26,1.3,-0.08536,7e-05,8.02152]
[1780234563997,41.9,73860.58,1.3,-0.08539,7e-05,8.02331]
[1780234570040,41.89,73860.35,1.3,-0.08538,7e-05,8.02257]
[1780234575078,41.89,73856.55,1.3,-0.08563,7e-05,8.03998]
[1780234580110,41.88,73854.32,1.3,-0.08577,7e-05,8.04947]
[1780234585146,41.88,73856.81,1.3,-0.08556,7e-05,8.03541]
[1780234593201,41.87,73856.35,1.3,-0.08552,7e-05,8.03072]
[1780234598237,41.87,73855.0,1.3,-0.0856,7e-05,8.03595]
[1780234603272,41.86,73856.17,1.3,-0.08549,7e-05,8.02859]
[1780234608308,41.86,73855.49,1.3,-0.08552,7e-05,8.03049]
[1780234609761,41.86,73855.4,1.3,-0.08552,7e-05,8.03065]
[1780234611329,41.85,73841.86,1.3,-0.0865,7e-05,8.0979]
[1780234612731,41.85,73838.93,1.3,-0.08671,7e-05,8.11222]
[1780234618342,41.85,73838.64,1.3,-0.08669,7e-05,8.11112]
[1780234623411,41.84,73839.73,1.3,-0.08658,7e-05,8.10354]
[1780234628448,41.84,73838.59,1.3,-0.08665,7e-05,8.10779]
[1780234633481,41.83,73839.13,1.3,-0.08659,7e-05,8.10407]
[1780234638518,41.83,73840.01,1.3,-0.08651,7e-05,8.09867]
[1780234640079,41.83,73838.73,1.3,-0.08661,7e-05,8.10492]
[1780234640531,41.83,73839.95,1.3,-0.08651,7e-05,8.09858]
[1780234645566,41.83,73836.87,1.3,-0.08673,7e-05,8.1131]
[1780234650603,41.82,73837.42,1.3,-0.08667,7e-05,8.10924]
[1780234655639,41.82,73838.06,1.3,-0.08657,7e-05,8.1004]
[1780234660673,41.82,73837.48,1.3,-0.08659,7e-05,8.10193]
[1780234666678,41.81,73839.55,1.3,-0.08642,7e-05,8.09012]
[1780234671752,41.81,73838.83,1.3,-0.08645,7e-05,8.09215]
[1780234676785,41.8,73836.72,1.3,-0.08657,7e-05,8.10049]
[1780234681820,41.8,73836.8,1.3,-0.08653,7e-05,8.09811]
[1780234686857,41.79,73833.69,1.3,-0.08673,7e-05,8.1114]
[1780234691890,41.78,73830.16,1.3,-0.08697,7e-05,8.12752]
[1780234696925,41.78,73829.28,1.3,-0.08701,7e-05,8.13038]
[1780234701961,41.78,73827.01,1.3,-0.08717,7e-05,8.14127]
[1780234707210,41.78,73824.19,1.3,-0.08737,7e-05,8.15507]
[1780234713155,41.77,73807.91,1.3,-0.08853,7e-05,8.23194]
[1780234719081,41.77,73798.95,1.3,-0.08919,8e-05,8.27667]
[1780234724116,41.77,73797.81,1.3,-0.08926,8e-05,8.28186]
[1780234727532,41.77,73784.94,1.3,-0.09023,8e-05,8.34697]
[1780234729119,41.77,73784.94,1.3,-0.09023,8e-05,8.34676]
[1780234729196,41.77,73784.94,1.3,-0.09023,8e-05,8.34676]
[1780234735086,41.76,73786.53,1.3,-0.09009,8e-05,8.33728]
[1780234738216,41.76,73796.45,1.3,-0.08932,8e-05,8.28585]
[1780234743254,41.76,73797.83,1.3,-0.08921,8e-05,8.27807]
[1780234747544,41.76,73810.08,1.3,-0.08828,7e-05,8.21537]
[1780234753536,41.76,73806.76,1.3,-0.08853,7e-05,8.23188]
[1780234759462,41.76,73801.78,1.3,-0.08889,8e-05,8.25659]
[1780234765405,41.75,73804.83,1.3,-0.08865,7e-05,8.24031]
[1780234770439,41.75,73805.63,1.3,-0.08858,7e-05,8.23575]
[1780234775475,41.75,73802.98,1.3,-0.08873,8e-05,8.24416]
[1780234780509,41.75,73803.11,1.3,-0.08872,8e-05,8.24294]
[1780234785545,41.75,73803.11,1.3,-0.08871,8e-05,8.24237]
[1780234790585,41.74,73800.07,1.3,-0.08893,8e-05,8.2572]
[1780234796626,41.74,73797.44,1.3,-0.08911,8e-05,8.26972]
[1780234801665,41.74,73797.17,1.3,-0.08912,8e-05,8.27035]
[1780234811733,41.74,73797.52,1.3,-0.08907,8e-05,8.26709]
[1780234816766,41.73,73796.93,1.3,-0.08911,8e-05,8.26935]
[1780234821803,41.73,73799.25,1.3,-0.08892,8e-05,8.25689]
[1780234826838,41.73,73798.94,1.3,-0.08894,8e-05,8.25769]
[1780234832840,41.73,73795.92,1.3,-0.08911,8e-05,8.26788]
[1780234838922,41.73,73796.28,1.3,-0.08907,8e-05,8.26509]
[1780234843959,41.72,73796.81,1.3,-0.08902,8e-05,8.26177]
[1780234848993,41.72,73796.48,1.3,-0.08904,8e-05,8.26285]
[1780234854027,41.72,73796.57,1.3,-0.08902,8e-05,8.26179]
[1780234859066,41.72,73797.39,1.3,-0.08895,8e-05,8.25703]
[1780234867121,41.72,73797.55,1.3,-0.08893,8e-05,8.25518]
[1780234872154,41.71,73797.77,1.3,-0.0889,8e-05,8.25356]
[1780234878837,41.71,73797.94,1.3,-0.08888,8e-05,8.2524]
[1780234884760,41.71,73797.35,1.3,-0.08892,8e-05,8.25466]
[1780234890279,41.71,73797.54,1.3,-0.0889,8e-05,8.2531]
[1780234895323,41.71,73796.86,1.3,-0.0889,8e-05,8.25164]
[1780234900354,41.71,73795.95,1.3,-0.08896,8e-05,8.2559]
[1780234905389,41.71,73790.76,1.3,-0.08935,8e-05,8.28186]
[1780234910425,41.7,73791.65,1.3,-0.08927,8e-05,8.27676]
[1780234915460,41.7,73792.67,1.3,-0.08919,8e-05,8.27104]
[1780234923509,41.7,73792.67,1.3,-0.08918,8e-05,8.27072]
[1780234928551,41.7,73793.85,1.3,-0.08909,8e-05,8.26459]
[1780234933587,41.7,73794.49,1.3,-0.08904,8e-05,8.26123]
[1780234939630,41.7,73794.01,1.3,-0.08908,8e-05,8.26356]
[1780234944664,41.7,73792.58,1.3,-0.08918,8e-05,8.27074]
[1780234949700,41.7,73792.68,1.3,-0.08917,8e-05,8.2701]
[1780234954735,41.7,73789.07,1.3,-0.0894,8e-05,8.28386]
[1780234959770,41.7,73787.72,1.3,-0.0895,8e-05,8.29067]
[1780234965812,41.7,73781.38,1.3,-0.08998,8e-05,8.3227]
[1780234970846,41.7,73783.38,1.3,-0.08982,8e-05,8.31207]
[1780234975883,41.7,73783.9,1.3,-0.08977,8e-05,8.30897]
[1780234980917,41.7,73786.08,1.3,-0.0896,8e-05,8.2974]
[1780234985952,41.69,73794.68,1.3,-0.08895,8e-05,8.25324]
[1780234990987,41.69,73795.61,1.3,-0.08888,8e-05,8.24842]
[1780234996023,41.69,73797.3,1.3,-0.08875,8e-05,8.23974]
[1780235002065,41.69,73796.31,1.3,-0.08882,8e-05,8.24473]
[1780235007584,41.69,73795.31,1.3,-0.0889,8e-05,8.24974]
[1780235014149,41.69,73795.79,1.3,-0.0888,8e-05,8.24173]
[1780235019183,41.69,73796.18,1.3,-0.08876,8e-05,8.23894]
[1780235024218,41.69,73795.35,1.3,-0.08881,8e-05,8.24234]
[1780235029254,41.68,73802.68,1.3,-0.08825,7e-05,8.20428]
[1780235034285,41.68,73801.66,1.3,-0.08832,7e-05,8.20892]
[1780235039323,41.68,73800.87,1.3,-0.08837,7e-05,8.21235]
[1780235044353,41.68,73800.45,1.3,-0.08839,7e-05,8.21387]
[1780235049394,41.68,73799.82,1.3,-0.08843,8e-05,8.21643]
[1780235054423,41.67,73799.93,1.3,-0.08841,8e-05,8.21523]
[1780235059463,41.67,73799.31,1.3,-0.08845,8e-05,8.21774]
[1780235064498,41.67,73798.7,1.3,-0.08849,8e-05,8.22022]
[1780235070541,41.67,73798.61,1.3,-0.08848,8e-05,8.21986]
[1780235075575,41.67,73798.74,1.3,-0.08842,8e-05,8.21401]
[1780235080613,41.67,73799.02,1.3,-0.08839,8e-05,8.21197]
[1780235085649,41.66,73797.01,1.3,-0.08853,8e-05,8.22149]
[1780235094704,41.66,73796.28,1.3,-0.08857,8e-05,8.2242]
[1780235101141,41.66,73796.28,1.3,-0.08856,8e-05,8.22351]
[1780235108810,41.65,73796.13,1.3,-0.08856,8e-05,8.22294]
[1780235113845,41.65,73788.33,1.3,-0.08913,8e-05,8.26184]
[1780235118880,41.65,73789.73,1.3,-0.08901,8e-05,8.25364]
[1780235124914,41.65,73797.8,1.3,-0.08839,8e-05,8.21166]
[1780235129917,41.65,73797.48,1.3,-0.08841,8e-05,8.21302]
[1780235134924,41.64,73795.34,1.3,-0.08851,8e-05,8.21836]
[1780235141959,41.64,73794.55,1.3,-0.08856,8e-05,8.22163]
[1780235149436,41.64,73794.04,1.3,-0.08859,8e-05,8.22335]
[1780235155127,41.63,73793.7,1.3,-0.08859,8e-05,8.22356]
[1780235160218,41.63,73793.7,1.3,-0.08859,8e-05,8.22356]
[1780235167218,41.63,73793.92,1.3,-0.08855,8e-05,8.22069]
[1780235172254,41.63,73793.76,1.3,-0.08855,8e-05,8.22087]
[1780235177288,41.63,73790.14,1.3,-0.08882,8e-05,8.23863]
[1780235182323,41.62,73792.58,1.3,-0.08862,8e-05,8.22545]
[1780235188366,41.62,73791.72,1.3,-0.08867,8e-05,8.2289]
[1780235193401,41.62,73790.54,1.3,-0.08871,8e-05,8.22966]
[1780235199444,41.62,73791.06,1.3,-0.08866,8e-05,8.22622]
[1780235204478,41.61,73793.52,1.3,-0.08846,8e-05,8.2131]
[1780235210519,41.61,73793.51,1.3,-0.08846,8e-05,8.21247]
[1780235215557,41.61,73793.6,1.3,-0.08844,8e-05,8.21143]
[1780235221258,41.61,73793.6,1.3,-0.08843,8e-05,8.21096]
[1780235221513,41.61,73795.63,1.3,-0.08828,8e-05,8.20051]
[1780235221522,41.61,73795.63,1.3,-0.08828,8e-05,8.20051]
[1780235221615,41.61,73801.2,1.3,-0.08786,7e-05,8.17208]
[1780235225103,41.61,73801.41,1.3,-0.08784,7e-05,8.17087]
[1780235225174,41.61,73801.41,1.3,-0.08784,7e-05,8.17087]
[1780235225237,41.61,73801.02,1.3,-0.08787,7e-05,8.1728]
[1780235229544,41.61,73800.57,1.3,-0.0879,7e-05,8.17486]
[1780235229602,41.61,73800.57,1.3,-0.0879,7e-05,8.17486]
[1780235230665,41.61,73800.58,1.3,-0.0879,7e-05,8.17476]
[1780235230694,41.61,73800.43,1.3,-0.08791,7e-05,8.17547]
[1780235235694,41.61,73799.84,1.3,-0.08795,7e-05,8.17823]
[1780235243750,41.61,73799.61,1.3,-0.08796,7e-05,8.17904]
[1780235250804,41.6,73797.57,1.3,-0.08811,7e-05,8.18909]
[1780235254308,41.6,73788.65,1.3,-0.08874,8e-05,8.22984]
[1780235254495,41.6,73788.65,1.3,-0.08874,8e-05,8.22984]
[1780235254833,41.6,73788.49,1.3,-0.08875,8e-05,8.23042]
[1780235259867,41.6,73788.72,1.3,-0.08872,8e-05,8.22865]
[1780235264901,41.6,73788.76,1.3,-0.08871,8e-05,8.22782]
[1780235268102,41.6,73788.86,1.3,-0.0887,8e-05,8.22703]
[1780235268204,41.6,73788.9,1.3,-0.08869,8e-05,8.22669]
[1780235273967,41.6,73789.02,1.3,-0.08867,8e-05,8.22521]
[1780235279325,41.6,73788.97,1.3,-0.08867,8e-05,8.22487]
[1780235285049,41.59,73789.52,1.3,-0.08861,8e-05,8.22095]
[1780235286917,41.59,73789.93,1.3,-0.08857,8e-05,8.2187]
[1780235287002,41.59,73789.93,1.3,-0.08857,8e-05,8.2187]
[1780235292101,41.59,73789.98,1.3,-0.08856,8e-05,8.21747]
[1780235297136,41.59,73790.3,1.3,-0.08852,8e-05,8.21503]
[1780235299151,41.59,73779.82,1.3,-0.08931,8e-05,8.26811]
[1780235305191,41.58,73781.13,1.3,-0.08919,8e-05,8.25992]
[1780235306182,41.58,73781.13,1.3,-0.08919,8e-05,8.25992]
[1780235306445,41.58,73780.96,1.3,-0.0892,8e-05,8.26055]
[1780235306455,41.58,73780.96,1.3,-0.0892,8e-05,8.26055]
[1780235307207,41.58,73780.96,1.3,-0.08919,8e-05,8.26029]
[1780235309063,41.58,73781.3,1.3,-0.08916,8e-05,8.25831]
[1780235309134,41.58,73781.3,1.3,-0.08916,8e-05,8.25831]
[1780235309164,41.58,73781.63,1.3,-0.08913,8e-05,8.25638]
[1780235310913,41.58,73781.63,1.3,-0.08913,8e-05,8.25614]
[1780235311326,41.58,73781.57,1.3,-0.08909,8e-05,8.25144]
[1780235316346,41.57,73781.81,1.3,-0.08906,8e-05,8.2495]
[1780235321357,41.57,73782.71,1.3,-0.08897,8e-05,8.24353]
[1780235326365,41.57,73782.71,1.3,-0.08895,8e-05,8.24243]
[1780235331365,41.56,73782.71,1.3,-0.08894,8e-05,8.24156]
[1780235336377,41.56,73783.25,1.3,-0.08888,8e-05,8.23752]
[1780235341378,41.56,73783.6,1.3,-0.08884,8e-05,8.23467]
[1780235346384,41.56,73783.6,1.3,-0.08883,8e-05,8.23418]
[1780235351403,41.56,73783.96,1.3,-0.0888,8e-05,8.23199]
[1780235356414,41.55,73784.16,1.3,-0.08878,8e-05,8.23071]
[1780235361457,41.55,73785.23,1.3,-0.0887,8e-05,8.225]
[1780235364609,41.55,73785.23,1.3,-0.0887,8e-05,8.22491]
[1780235364666,41.55,73785.23,1.3,-0.0887,8e-05,8.22491]
[1780235372664,41.55,73785.28,1.3,-0.08865,8e-05,8.21994]
[1780235377698,41.55,73782.67,1.3,-0.08884,8e-05,8.23323]
[1780235381727,41.55,73772.62,1.3,-0.0896,8e-05,8.28454]
[1780235386787,41.55,73770.09,1.3,-0.08979,8e-05,8.29692]
[1780235391798,41.55,73768.39,1.3,-0.08991,8e-05,8.30496]
[1780235396857,41.55,73765.22,1.3,-0.09014,8e-05,8.32046]
[1780235401867,41.54,73764.34,1.3,-0.0902,8e-05,8.32416]
[1780235406927,41.54,73762.8,1.3,-0.0903,8e-05,8.33123]
[1780235411937,41.54,73762.36,1.3,-0.09032,8e-05,8.33266]
[1780235416998,41.54,73769.29,1.3,-0.08978,8e-05,8.29649]
[1780235422006,41.54,73772.19,1.3,-0.08955,8e-05,8.28067]
[1780235427072,41.53,73774.12,1.3,-0.08939,8e-05,8.26963]
[1780235432079,41.53,73771.76,1.3,-0.08951,8e-05,8.27607]
[1780235437145,41.53,73771.42,1.3,-0.08952,8e-05,8.27668]
[1780235442148,41.52,73771.48,1.3,-0.0895,8e-05,8.27526]
[1780235447215,41.52,73770.18,1.3,-0.08959,8e-05,8.28153]
[1780235454234,41.52,73770.18,1.3,-0.08958,8e-05,8.281]
[1780235461290,41.52,73767.88,1.3,-0.08975,8e-05,8.2923]
[1780235466326,41.52,73766.82,1.3,-0.08982,8e-05,8.29736]
[1780235471359,41.52,73766.75,1.3,-0.08982,8e-05,8.29735]
[1780235476396,41.52,73766.5,1.3,-0.08984,8e-05,8.29824]
[1780235483444,41.51,73766.49,1.3,-0.08983,8e-05,8.29769]
[1780235488481,41.51,73767.36,1.3,-0.08976,8e-05,8.29278]
[1780235497572,41.51,73768.13,1.3,-0.08964,8e-05,8.28338]
[1780235502576,41.51,73769.04,1.3,-0.08957,8e-05,8.27836]
[1780235507641,41.51,73769.32,1.3,-0.08954,8e-05,8.27644]
[1780235512646,41.51,73769.32,1.3,-0.08953,8e-05,8.27606]
[1780235517712,41.51,73770.18,1.3,-0.08946,8e-05,8.27132]
[1780235523725,41.5,73770.01,1.3,-0.08947,8e-05,8.27183]
[1780235528759,41.5,73769.46,1.3,-0.08951,8e-05,8.27435]
[1780235533419,41.5,73748.03,1.3,-0.09115,8e-05,8.38411]
[1780235537627,41.5,73736.85,1.3,-0.09201,8e-05,8.44153]
[1780235539510,41.5,73735.62,1.3,-0.09211,8e-05,8.44789]
[1780235539566,41.5,73736.13,1.3,-0.09207,8e-05,8.4454]
[1780235544873,41.5,73738.25,1.3,-0.09192,8e-05,8.43527]
[1780235549940,41.51,73730.01,1.3,-0.09257,8e-05,8.47843]
[1780235550570,41.51,73730.26,1.3,-0.09255,8e-05,8.47721]
[1780235553891,41.51,73723.59,1.3,-0.09303,8e-05,8.50745]
[1780235554653,41.51,73721.66,1.3,-0.09318,8e-05,8.51754]
[1780235555748,41.51,73718.5,1.3,-0.09343,8e-05,8.53399]
[1780235556037,41.51,73718.5,1.3,-0.09343,8e-05,8.53399]
[1780235556159,41.51,73718.5,1.3,-0.09343,8e-05,8.53399]
[1780235556222,41.51,73719.7,1.3,-0.09334,8e-05,8.52779]
[1780235557991,41.51,73719.7,1.3,-0.09334,8e-05,8.52787]
[1780235558003,41.51,73726.41,1.3,-0.09281,8e-05,8.49315]
[1780235560329,41.51,73726.41,1.3,-0.09282,8e-05,8.49327]
[1780235560395,41.51,73727.07,1.3,-0.09277,8e-05,8.48999]
[1780235560861,41.51,73727.07,1.3,-0.09277,8e-05,8.48999]
[1780235561634,41.51,73727.22,1.3,-0.09276,8e-05,8.48935]
[1780235566264,41.51,73726.45,1.3,-0.09283,8e-05,8.49398]
[1780235566615,41.51,73726.74,1.3,-0.0928,8e-05,8.49247]
[1780235570349,41.51,73725.83,1.3,-0.09288,8e-05,8.49755]
[1780235570376,41.51,73726.8,1.3,-0.09281,8e-05,8.49263]
[1780235576091,41.51,73727.25,1.3,-0.09278,8e-05,8.491]
[1780235582135,41.52,73728.1,1.3,-0.09272,8e-05,8.48731]
[1780235587169,41.52,73730.32,1.3,-0.09256,8e-05,8.47647]
[1780235589946,41.52,73730.76,1.3,-0.09253,8e-05,8.47446]
[1780235590167,41.52,73730.76,1.3,-0.09253,8e-05,8.47446]
[1780235592205,41.52,73742.68,1.3,-0.09161,8e-05,8.4133]
[1780235592907,41.52,73742.68,1.3,-0.09161,8e-05,8.4133]
[1780235592996,41.52,73742.68,1.3,-0.09161,8e-05,8.4133]
[1780235593211,41.52,73742.87,1.3,-0.0916,8e-05,8.41253]
[1780235598302,41.52,73747.77,1.3,-0.09124,8e-05,8.38842]
[1780235601690,41.53,73757.23,1.3,-0.09051,8e-05,8.34028]
[1780235604397,41.53,73747.52,1.3,-0.09127,8e-05,8.39066]
[1780235609441,41.53,73744.31,1.3,-0.09153,8e-05,8.40776]
[1780235611473,41.53,73744.04,1.3,-0.09155,8e-05,8.40937]
[1780235611496,41.53,73745.1,1.3,-0.09143,8e-05,8.39946]
[1780235617508,41.53,73746.03,1.3,-0.09136,8e-05,8.39512]
[1780235619430,41.53,73745.46,1.3,-0.09141,8e-05,8.39841]
[1780235619694,41.53,73745.46,1.3,-0.09141,8e-05,8.39841]
[1780235619736,41.53,73745.45,1.3,-0.09141,8e-05,8.39872]
[1780235625605,41.53,73748.47,1.3,-0.09119,8e-05,8.38358]
[1780235629968,41.54,73748.29,1.3,-0.09121,8e-05,8.38537]
[1780235630665,41.54,73748.29,1.3,-0.09121,8e-05,8.38537]
[1780235630733,41.54,73748.29,1.3,-0.09121,8e-05,8.38537]
[1780235630743,41.54,73751.09,1.3,-0.091,8e-05,8.37108]
[1780235632060,41.54,73751.09,1.3,-0.091,8e-05,8.37121]
[1780235632490,41.54,73754.97,1.3,-0.09071,8e-05,8.35139]
[1780235637526,41.54,73757.24,1.3,-0.09054,8e-05,8.34068]
[1780235642567,41.54,73755.54,1.3,-0.09069,8e-05,8.35038]
[1780235647182,41.54,73754.85,1.3,-0.09075,8e-05,8.35464]
[1780235647603,41.55,73753.99,1.3,-0.09082,8e-05,8.35924]
[1780235652636,41.55,73754.47,1.3,-0.0908,8e-05,8.35757]
[1780235657667,41.55,73757.94,1.3,-0.09054,8e-05,8.34063]
[1780235660792,41.55,73759.38,1.3,-0.09044,8e-05,8.3338]
[1780235661192,41.55,73759.42,1.3,-0.09044,8e-05,8.33379]
[1780235666731,41.55,73755.77,1.3,-0.09073,8e-05,8.35351]
[1780235671765,41.56,73763.75,1.3,-0.0901,8e-05,8.30923]
[1780235676800,41.56,73761.33,1.3,-0.0903,8e-05,8.32282]
[1780235681835,41.57,73759.89,1.3,-0.09043,8e-05,8.33138]
[1780235688937,41.57,73758.43,1.3,-0.09056,8e-05,8.34051]
[1780235694926,41.57,73757.55,1.3,-0.09065,8e-05,8.34645]
[1780235701975,41.58,73756.99,1.3,-0.09072,8e-05,8.35104]
[1780235707013,41.58,73756.91,1.3,-0.09075,8e-05,8.3527]
[1780235709078,41.58,73745.7,1.3,-0.09162,8e-05,8.41085]
[1780235715069,41.59,73746.42,1.3,-0.09158,8e-05,8.40807]
[1780235720106,41.59,73746.71,1.3,-0.09156,8e-05,8.40737]
[1780235725140,41.59,73747.34,1.3,-0.09153,8e-05,8.40492]
[1780235730175,41.59,73748.07,1.3,-0.09148,8e-05,8.40198]
[1780235735209,41.6,73748.48,1.3,-0.09142,8e-05,8.39618]
[1780235740245,41.6,73749.32,1.3,-0.09137,8e-05,8.39274]
[1780235749358,41.6,73749.45,1.3,-0.09138,8e-05,8.39368]
[1780235755348,41.61,73749.3,1.3,-0.09141,8e-05,8.39552]
[1780235760384,41.61,73747.1,1.3,-0.09159,8e-05,8.40764]
[1780235765419,41.61,73747.2,1.3,-0.09159,8e-05,8.4078]
[1780235770453,41.61,73748.1,1.3,-0.09153,8e-05,8.40378]
[1780235775488,41.61,73748.94,1.3,-0.09148,8e-05,8.40005]
[1780235780524,41.61,73750.18,1.3,-0.09139,8e-05,8.39422]
[1780235785558,41.62,73750.37,1.3,-0.09138,8e-05,8.39378]
[1780235790593,41.62,73751.54,1.3,-0.0913,8e-05,8.38827]
[1780235795632,41.62,73751.17,1.3,-0.09129,8e-05,8.3861]
[1780235803687,41.62,73751.16,1.3,-0.0913,8e-05,8.38689]
[1780235809778,41.62,73751.04,1.3,-0.09132,8e-05,8.38806]
[1780235816778,41.62,73751.05,1.3,-0.09133,8e-05,8.38864]
[1780235823828,41.63,73750.97,1.3,-0.09135,8e-05,8.38969]
[1780235829919,41.63,73750.31,1.3,-0.09141,8e-05,8.39371]
[1780235837929,41.63,73749.73,1.3,-0.09146,8e-05,8.39733]
[1780235842960,41.63,73749.9,1.3,-0.09146,8e-05,8.39706]
[1780235850059,41.63,73750.45,1.3,-0.09143,8e-05,8.39504]
[1780235856056,41.64,73750.48,1.3,-0.09139,8e-05,8.39107]
[1780235861087,41.64,73750.58,1.3,-0.09139,8e-05,8.39124]
[1780235866122,41.64,73750.89,1.3,-0.09138,8e-05,8.39034]
[1780235871155,41.64,73751.26,1.3,-0.09136,8e-05,8.3891]
[1780235877199,41.64,73751.43,1.3,-0.09136,8e-05,8.38896]
[1780235885255,41.65,73750.64,1.3,-0.09143,8e-05,8.39384]
[1780235890339,41.65,73749.49,1.3,-0.09153,8e-05,8.40017]
[1780235896334,41.65,73751.42,1.3,-0.09139,8e-05,8.39073]
[1780235901367,41.65,73751.24,1.3,-0.0914,8e-05,8.39204]
[1780235906404,41.65,73754.21,1.3,-0.09118,8e-05,8.37719]
[1780235908748,41.65,73756.16,1.3,-0.09103,8e-05,8.36727]
[1780235909184,41.65,73756.68,1.3,-0.09099,8e-05,8.36471]
[1780235909420,41.65,73756.68,1.3,-0.09099,8e-05,8.36471]
[1780235909689,41.65,73761.96,1.3,-0.09059,8e-05,8.33774]
[1780235915467,41.66,73763.43,1.3,-0.09045,8e-05,8.32664]
[1780235920549,41.66,73761.47,1.3,-0.09061,8e-05,8.33755]
[1780235926543,41.66,73762.0,1.3,-0.09059,8e-05,8.3359]
[1780235940691,41.67,73760.06,1.3,-0.09077,8e-05,8.34839]
[1780235949441,41.67,73760.18,1.3,-0.09078,8e-05,8.34852]
[1780235950502,41.67,73759.8,1.3,-0.09082,8e-05,8.35141]
[1780235950511,41.67,73758.98,1.3,-0.09088,8e-05,8.35581]
[1780235955748,41.68,73759.13,1.3,-0.09089,8e-05,8.35598]
[1780235960830,41.68,73762.78,1.3,-0.09062,8e-05,8.33825]
[1780235969851,41.68,73763.82,1.3,-0.09057,8e-05,8.33468]
[1780235974885,41.69,73766.72,1.3,-0.09032,8e-05,8.31625]
[1780235979920,41.69,73768.2,1.3,-0.09022,8e-05,8.30966]
[1780235986970,41.69,73770.63,1.3,-0.09005,8e-05,8.29861]
[1780235992005,41.7,73769.94,1.3,-0.09012,8e-05,8.30308]
[1780236000062,41.7,73771.21,1.3,-0.09004,8e-05,8.29809]
[1780236006104,41.7,73771.9,1.3,-0.09001,8e-05,8.29568]
[1780236012145,41.71,73772.03,1.3,-0.09001,8e-05,8.29611]
[1780236017181,41.71,73767.56,1.3,-0.09037,8e-05,8.32003]
[1780236030270,41.72,73766.32,1.3,-0.09049,8e-05,8.32826]
[1780236032748,41.72,73755.96,1.3,-0.09125,8e-05,8.37722]
[1780236038329,41.72,73746.66,1.3,-0.09198,8e-05,8.42533]
[1780236044947,41.72,73747.07,1.3,-0.09195,8e-05,8.42337]
[1780236050414,41.72,73748.12,1.3,-0.09187,8e-05,8.41819]
[1780236055449,41.72,73746.12,1.3,-0.09202,8e-05,8.42855]
[1780236060484,41.72,73737.07,1.3,-0.09273,8e-05,8.47507]
[1780236063076,41.72,73734.92,1.3,-0.09289,8e-05,8.48611]
[1780236063157,41.72,73734.6,1.3,-0.09292,8e-05,8.4877]
[1780236066696,41.72,73725.37,1.3,-0.09364,8e-05,8.53503]
[1780236070039,41.72,73714.74,1.3,-0.09447,8e-05,8.59]
[1780236076596,41.71,73713.9,1.3,-0.09453,8e-05,8.59367]
[1780236080628,41.71,73723.0,1.3,-0.09381,8e-05,8.54634]
[1780236085663,41.71,73720.69,1.3,-0.09399,8e-05,8.55803]
[1780236087677,41.71,73711.71,1.3,-0.09469,8e-05,8.60447]
[1780236092713,41.71,73712.68,1.3,-0.09457,8e-05,8.59435]
[1780236097747,41.71,73707.82,1.3,-0.09494,8e-05,8.61909]
[1780236101818,41.71,73720.15,1.3,-0.09397,8e-05,8.5549]
[1780236108824,41.71,73721.56,1.3,-0.09386,8e-05,8.54787]
[1780236113860,41.71,73722.65,1.3,-0.09378,8e-05,8.54259]
[1780236116135,41.71,73734.36,1.3,-0.09286,8e-05,8.48228]
[1780236121092,41.71,73716.28,1.3,-0.09429,8e-05,8.57645]
[1780236121546,41.71,73716.28,1.3,-0.09429,8e-05,8.57645]
[1780236121932,41.71,73716.28,1.3,-0.09429,8e-05,8.57645]
[1780236121978,41.71,73716.28,1.3,-0.09429,8e-05,8.57645]
[1780236122003,41.71,73710.34,1.3,-0.09476,8e-05,8.60734]
[1780236123412,41.71,73710.01,1.3,-0.09479,8e-05,8.60907]
[1780236124051,41.71,73710.01,1.3,-0.09479,8e-05,8.60907]
[1780236124093,41.71,73712.51,1.3,-0.09459,8e-05,8.59592]
[1780236124465,41.71,73712.51,1.3,-0.09459,8e-05,8.59592]
[1780236124859,41.71,73712.51,1.3,-0.09459,8e-05,8.59592]
[1780236124867,41.71,73712.51,1.3,-0.09459,8e-05,8.59592]
[1780236124869,41.71,73712.51,1.3,-0.09459,8e-05,8.59592]
[1780236125026,41.71,73712.51,1.3,-0.09459,8e-05,8.59592]
[1780236125088,41.71,73712.51,1.3,-0.09459,8e-05,8.59592]
[1780236125257,41.71,73712.51,1.3,-0.09459,8e-05,8.59592]
[1780236125137,41.71,73711.94,1.3,-0.09463,8e-05,8.59871]
[1780236125277,41.71,73711.94,1.3,-0.09463,8e-05,8.59871]
[1780236125379,41.71,73711.94,1.3,-0.09463,8e-05,8.59871]
[1780236125619,41.71,73711.94,1.3,-0.09463,8e-05,8.59871]
[1780236125949,41.71,73711.94,1.3,-0.09463,8e-05,8.5987]
[1780236128494,41.71,73710.73,1.3,-0.09473,8e-05,8.60499]
[1780236128515,41.71,73710.73,1.3,-0.09473,8e-05,8.60499]
[1780236129978,41.71,73697.61,1.3,-0.09577,8e-05,8.6732]
[1780236131244,41.71,73697.61,1.3,-0.09577,8e-05,8.6732]
[1780236130984,41.71,73687.62,1.3,-0.09657,8e-05,8.7253]
[1780236131790,41.71,73687.62,1.3,-0.09657,8e-05,8.7253]
[1780236132261,41.71,73693.03,1.3,-0.09614,8e-05,8.69703]
[1780236136230,41.72,73705.01,1.3,-0.09519,8e-05,8.63527]
[1780236141267,41.72,73705.68,1.3,-0.09516,8e-05,8.63304]
[1780236143280,41.72,73695.61,1.3,-0.09597,8e-05,8.68615]
[1780236145770,41.72,73689.33,1.3,-0.09649,8e-05,8.71988]
[1780236145822,41.72,73689.33,1.3,-0.09649,8e-05,8.71988]
[1780236151471,41.73,73686.77,1.3,-0.09666,8e-05,8.72913]
[1780236157707,41.73,73690.0,1.3,-0.09643,8e-05,8.71432]
[1780236158060,41.73,73690.0,1.3,-0.09643,8e-05,8.71432]
[1780236158263,41.73,73676.44,1.3,-0.09753,8e-05,8.78551]
[1780236158349,41.73,73676.44,1.3,-0.09753,8e-05,8.78551]
[1780236158357,41.73,73676.44,1.3,-0.09753,8e-05,8.78551]
[1780236158746,41.73,73676.44,1.3,-0.09753,8e-05,8.78551]
[1780236159187,41.73,73676.23,1.3,-0.09755,8e-05,8.78699]
[1780236163247,41.74,73672.51,1.3,-0.09787,8e-05,8.8073]
[1780236163249,41.74,73672.51,1.3,-0.09787,8e-05,8.8073]
[1780236163278,41.74,73672.51,1.3,-0.09787,8e-05,8.8073]
[1780236163393,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236163441,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236163624,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236163708,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236163813,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236163823,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236163863,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236163939,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236164006,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236164044,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236164080,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236164233,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236164267,41.74,73672.51,1.3,-0.09787,8e-05,8.80755]
[1780236164271,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164338,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164344,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164443,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164480,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164611,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164662,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164842,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164869,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164926,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236164957,41.74,73673.48,1.3,-0.0978,8e-05,8.80273]
[1780236165225,41.74,73673.2,1.3,-0.09782,8e-05,8.80446]
[1780236165521,41.74,73673.2,1.3,-0.09782,8e-05,8.80446]
[1780236165584,41.74,73673.2,1.3,-0.09782,8e-05,8.80446]
[1780236165622,41.74,73674.12,1.3,-0.09775,8e-05,8.79991]
[1780236166611,41.74,73674.12,1.3,-0.09775,8e-05,8.79991]
[1780236167240,41.74,73674.07,1.3,-0.09776,8e-05,8.80043]
[1780236172315,41.74,73671.16,1.3,-0.09802,8e-05,8.81725]
[1780236177825,41.75,73669.06,1.3,-0.09821,8e-05,8.82923]
[1780236183357,41.75,73673.47,1.3,-0.09787,8e-05,8.80776]
[1780236186066,41.75,73682.87,1.3,-0.09712,8e-05,8.75916]
[1780236191410,41.76,73692.05,1.3,-0.09641,8e-05,8.7133]
[1780236196445,41.76,73684.43,1.3,-0.09705,8e-05,8.755]
[1780236201480,41.77,73680.17,1.3,-0.09742,8e-05,8.77862]
[1780236206514,41.77,73686.05,1.3,-0.09696,8e-05,8.74925]
[1780236210902,41.78,73690.93,1.3,-0.09659,8e-05,8.72476]
[1780236211859,41.78,73694.99,1.3,-0.09622,8e-05,8.69935]
[1780236211945,41.78,73695.61,1.3,-0.09617,8e-05,8.69615]
[1780236216975,41.78,73702.43,1.3,-0.09564,8e-05,8.66149]
[1780236222668,41.79,73700.57,1.3,-0.09584,8e-05,8.67438]
[1780236229414,41.79,73693.94,1.3,-0.0964,8e-05,8.71074]
[1780236234710,41.8,73692.57,1.3,-0.09654,8e-05,8.71987]
[1780236240753,41.8,73684.0,1.3,-0.09726,8e-05,8.76656]
[1780236246797,41.81,73692.45,1.3,-0.0966,8e-05,8.72421]
[1780236251829,41.81,73692.87,1.3,-0.09659,8e-05,8.72364]
[1780236256865,41.82,73694.79,1.3,-0.09646,8e-05,8.71528]
[1780236261900,41.82,73687.38,1.3,-0.09708,8e-05,8.7555]
[1780236266935,41.83,73687.37,1.3,-0.0971,8e-05,8.7569]
[1780236272381,41.83,73688.05,1.3,-0.09707,8e-05,8.75445]
[1780236278013,41.84,73690.03,1.3,-0.09689,8e-05,8.74152]
[1780236283093,41.84,73696.9,1.3,-0.09637,8e-05,8.70736]
[1780236289091,41.85,73697.16,1.3,-0.09637,8e-05,8.70798]
[1780236293163,41.85,73707.43,1.3,-0.09558,8e-05,8.65603]
[1780236299162,41.86,73705.02,1.3,-0.0958,8e-05,8.67086]
[1780236305204,41.86,73704.46,1.3,-0.09588,8e-05,8.67597]
[1780236310239,41.87,73701.4,1.3,-0.09615,8e-05,8.69366]
[1780236315275,41.87,73694.8,1.3,-0.09671,8e-05,8.72961]
[1780236320310,41.88,73688.54,1.3,-0.09723,8e-05,8.76351]
[1780236325345,41.88,73688.65,1.3,-0.09724,8e-05,8.76399]
[1780236330380,41.88,73690.49,1.3,-0.0971,8e-05,8.75551]
[1780236331387,41.88,73700.73,1.3,-0.09624,8e-05,8.6979]
[1780236336425,41.89,73702.15,1.3,-0.09615,8e-05,8.69211]
[1780236341457,41.89,73702.19,1.3,-0.09617,8e-05,8.69348]
[1780236353586,41.9,73703.79,1.3,-0.09606,8e-05,8.68604]
[1780236358799,41.9,73703.79,1.3,-0.09606,8e-05,8.68606]
[1780236364952,41.9,73705.14,1.3,-0.09596,8e-05,8.67995]
[1780236371666,41.9,73704.68,1.3,-0.09603,8e-05,8.68396]
[1780236376701,41.91,73705.21,1.3,-0.096,8e-05,8.68218]
[1780236381737,41.91,73711.07,1.3,-0.09555,8e-05,8.65294]
[1780236386771,41.91,73709.9,1.3,-0.09565,8e-05,8.65945]
[1780236391807,41.91,73709.26,1.3,-0.09566,8e-05,8.65837]
[1780236396841,41.91,73708.46,1.3,-0.09573,8e-05,8.66274]
[1780236402883,41.91,73708.07,1.3,-0.09576,8e-05,8.66503]
[1780236412953,41.91,73707.25,1.3,-0.09583,8e-05,8.6697]
[1780236417988,41.91,73695.7,1.3,-0.09676,8e-05,8.72976]
[1780236423025,41.92,73694.86,1.3,-0.09683,8e-05,8.73467]
[1780236429066,41.92,73695.39,1.3,-0.09681,8e-05,8.7332]
[1780236432094,41.92,73684.11,1.3,-0.09773,8e-05,8.79252]
[1780236434389,41.92,73704.06,1.3,-0.09613,8e-05,8.68906]
[1780236439522,41.92,73704.67,1.3,-0.09609,8e-05,8.68637]
[1780236445253,41.92,73704.64,1.3,-0.09609,8e-05,8.68662]
[1780236451234,41.93,73706.72,1.3,-0.0959,8e-05,8.6722]
[1780236456270,41.93,73706.27,1.3,-0.09594,8e-05,8.67526]
[1780236461308,41.93,73706.35,1.3,-0.09594,8e-05,8.67496]
[1780236466344,41.93,73706.81,1.3,-0.09592,8e-05,8.67354]
[1780236467227,41.93,73706.81,1.3,-0.09592,8e-05,8.67354]
[1780236467478,41.93,73706.81,1.3,-0.09592,8e-05,8.67354]
[1780236467490,41.93,73706.81,1.3,-0.09592,8e-05,8.67354]
[1780236467544,41.93,73706.62,1.3,-0.09594,8e-05,8.67473]
[1780236469213,41.93,73706.62,1.3,-0.09594,8e-05,8.67494]
[1780236469364,41.93,73706.62,1.3,-0.09594,8e-05,8.67513]
[1780236473107,41.94,73706.64,1.3,-0.09595,8e-05,8.67541]
[1780236473119,41.94,73706.64,1.3,-0.09595,8e-05,8.67541]
[1780236473392,41.94,73709.89,1.3,-0.09569,8e-05,8.65899]
[1780236478427,41.94,73712.78,1.3,-0.09547,8e-05,8.6444]
[1780236483461,41.94,73713.88,1.3,-0.09539,8e-05,8.63914]
[1780236488498,41.94,73714.74,1.3,-0.09533,8e-05,8.63514]
[1780236494574,41.94,73714.44,1.3,-0.09536,8e-05,8.63732]
[1780236499575,41.94,73714.23,1.3,-0.09538,8e-05,8.63894]
[1780236504644,41.95,73715.49,1.3,-0.0953,8e-05,8.63313]
[1780236509646,41.95,73715.32,1.3,-0.09533,8e-05,8.63512]
[1780236511048,41.95,73715.52,1.3,-0.09531,8e-05,8.63441]
[1780236511147,41.95,73715.52,1.3,-0.09531,8e-05,8.63441]
[1780236514465,41.95,73727.0,1.3,-0.09437,8e-05,8.57122]
[1780236523744,41.96,73728.0,1.3,-0.09433,8e-05,8.56865]
[1780236528780,41.96,73729.72,1.3,-0.09422,8e-05,8.56104]
[1780236533814,41.97,73736.12,1.3,-0.09374,8e-05,8.5295]
[1780236538848,41.97,73737.1,1.3,-0.09368,8e-05,8.52594]
[1780236543884,41.98,73738.45,1.3,-0.0936,8e-05,8.52047]
[1780236548918,41.98,73740.97,1.3,-0.09342,8e-05,8.50901]
[1780236553953,41.98,73748.04,1.3,-0.0929,8e-05,8.47426]
[1780236559995,41.99,73750.09,1.3,-0.09277,8e-05,8.46589]
[1780236565064,42.0,73752.02,1.3,-0.09264,8e-05,8.45776]
[1780236570066,42.0,73753.96,1.3,-0.09252,8e-05,8.44961]
[1780236575134,42.01,73753.62,1.3,-0.09253,8e-05,8.4486]
[1780236580137,42.01,73754.44,1.3,-0.09249,8e-05,8.44623]
[1780236584164,42.02,73763.56,1.3,-0.09181,8e-05,8.40114]
[1780236589201,42.02,73763.26,1.3,-0.09188,8e-05,8.40533]
[1780236594234,42.03,73758.55,1.3,-0.09226,8e-05,8.43106]
[1780236599269,42.03,73750.48,1.3,-0.09291,8e-05,8.47402]
[1780236604304,42.04,73750.12,1.3,-0.09296,8e-05,8.47745]
[1780236609338,42.04,73750.25,1.3,-0.09298,8e-05,8.47831]
[1780236614373,42.05,73750.17,1.3,-0.09301,8e-05,8.48023]
[1780236619409,42.05,73750.37,1.3,-0.09301,8e-05,8.48067]
[1780236624446,42.05,73747.42,1.3,-0.09326,8e-05,8.49711]
[1780236635558,42.06,73749.71,1.3,-0.09308,8e-05,8.4838]
[1780236641565,42.07,73750.0,1.3,-0.09309,8e-05,8.48397]
[1780236646600,42.07,73750.59,1.3,-0.09306,8e-05,8.48233]
[1780236651634,42.08,73750.86,1.3,-0.09306,8e-05,8.48233]
[1780236656649,42.08,73750.3,1.3,-0.09312,8e-05,8.48627]
[1780236662716,42.08,73750.58,1.3,-0.09313,8e-05,8.4867]
[1780236667747,42.09,73750.69,1.3,-0.09314,8e-05,8.48746]
[1780236675841,42.09,73749.89,1.3,-0.09323,8e-05,8.49389]
[1780236683859,42.1,73751.37,1.3,-0.09315,8e-05,8.48832]
[1780236688896,42.1,73751.67,1.3,-0.09314,8e-05,8.48804]
[1780236692569,42.11,73752.11,1.3,-0.09312,8e-05,8.4863]
[1780236692666,42.11,73752.11,1.3,-0.09312,8e-05,8.4863]
[1780236698966,42.11,73752.1,1.3,-0.09311,8e-05,8.4839]
[1780236704001,42.12,73753.57,1.3,-0.09301,8e-05,8.47776]
[1780236709035,42.12,73753.98,1.3,-0.093,8e-05,8.47705]
[1780236714073,42.12,73755.97,1.3,-0.09287,8e-05,8.46826]
[1780236720124,42.13,73758.07,1.3,-0.09273,8e-05,8.45933]
[1780236721765,42.13,73748.8,1.3,-0.09346,8e-05,8.507]
[1780236726862,42.13,73745.06,1.3,-0.09376,8e-05,8.52711]
[1780236726934,42.13,73734.51,1.3,-0.09459,8e-05,8.58155]
[1780236732206,42.14,73736.05,1.3,-0.09448,8e-05,8.57426]
[1780236737240,42.14,73742.13,1.3,-0.09401,8e-05,8.54374]
[1780236743282,42.14,73743.05,1.3,-0.09396,8e-05,8.54002]
[1780236748317,42.14,73744.03,1.3,-0.09389,8e-05,8.53585]
[1780236754359,42.15,73744.56,1.3,-0.09383,8e-05,8.52965]
[1780236759394,42.15,73741.52,1.3,-0.09408,8e-05,8.54616]
[1780236762429,42.15,73732.43,1.3,-0.0948,8e-05,8.5933]
[1780236766474,42.15,73722.11,1.3,-0.09562,8e-05,8.64671]
[1780236767610,42.15,73722.11,1.3,-0.09562,8e-05,8.64671]
[1780236767667,42.15,73722.11,1.3,-0.09562,8e-05,8.64671]
[1780236773493,42.15,73713.62,1.3,-0.09629,8e-05,8.69066]
[1780236778534,42.15,73711.69,1.3,-0.09644,8e-05,8.70046]
[1780236783564,42.15,73710.26,1.3,-0.09655,8e-05,8.70758]
[1780236788598,42.15,73708.91,1.3,-0.09666,8e-05,8.7143]
[1780236793864,42.15,73707.54,1.3,-0.09677,8e-05,8.7212]
[1780236793956,42.15,73699.12,1.3,-0.09744,8e-05,8.7647]
[1780236799676,42.15,73697.9,1.3,-0.09753,8e-05,8.77038]
[1780236804711,42.15,73697.61,1.3,-0.09754,8e-05,8.7713]
[1780236810753,42.14,73697.73,1.3,-0.09752,8e-05,8.76989]
[1780236815796,42.14,73698.31,1.3,-0.09742,8e-05,8.76159]
[1780236816835,42.14,73686.28,1.3,-0.09839,8e-05,8.82384]
[1780236818761,42.14,73685.87,1.3,-0.09842,8e-05,8.82596]
[1780236818888,42.14,73685.87,1.3,-0.09842,8e-05,8.82596]
[1780236818948,42.14,73686.17,1.3,-0.0984,8e-05,8.82438]
[1780236825040,42.14,73680.62,1.3,-0.09884,8e-05,8.85304]
[1780236828385,42.14,73670.34,1.3,-0.09968,8e-05,8.90629]
[1780236833916,42.14,73669.62,1.3,-0.09972,8e-05,8.90931]
[1780236838951,42.14,73669.01,1.3,-0.09977,8e-05,8.91212]
[1780236843990,42.14,73670.94,1.3,-0.0996,8e-05,8.90162]
[1780236849363,42.13,73669.73,1.3,-0.0997,8e-05,8.90773]
[1780236854442,42.13,73669.6,1.3,-0.0997,8e-05,8.90812]
[1780236859515,42.13,73669.44,1.3,-0.09971,8e-05,8.90858]
[1780236864552,42.13,73669.22,1.3,-0.09973,8e-05,8.90947]
[1780236868975,42.13,73666.83,1.3,-0.09992,8e-05,8.92171]
[1780236869217,42.13,73665.35,1.3,-0.10004,8e-05,8.92937]
[1780236869228,42.13,73665.35,1.3,-0.10004,8e-05,8.92937]
[1780236869455,42.13,73656.18,1.3,-0.10079,8e-05,8.97711]
[1780236870681,42.13,73656.18,1.3,-0.10079,8e-05,8.97711]
[1780236870856,42.13,73656.18,1.3,-0.10079,8e-05,8.97711]
[1780236870867,42.13,73656.18,1.3,-0.10079,8e-05,8.97711]
[1780236870910,42.13,73652.15,1.3,-0.10112,8e-05,8.99819]
[1780236872922,42.13,73652.15,1.3,-0.10108,8e-05,8.9934]
[1780236873039,42.13,73652.15,1.3,-0.10108,8e-05,8.9934]
[1780236873092,42.13,73652.15,1.3,-0.10108,8e-05,8.9934]
[1780236873111,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236873596,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236873667,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236873697,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236873731,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236873824,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236873872,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236874012,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236874040,42.13,73651.75,1.3,-0.1011,8e-05,8.99512]
[1780236874088,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874201,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874219,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874411,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874446,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874516,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874540,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874684,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874726,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874810,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874844,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874894,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236874903,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236875020,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236875060,42.13,73660.61,1.3,-0.10037,8e-05,8.9488]
[1780236875100,42.13,73667.83,1.3,-0.09978,8e-05,8.91081]
[1780236875188,42.13,73667.83,1.3,-0.09978,8e-05,8.91081]
[1780236875205,42.13,73667.39,1.3,-0.09981,8e-05,8.91311]
[1780236876515,42.13,73667.39,1.3,-0.09981,8e-05,8.91311]
[1780236876723,42.13,73667.39,1.3,-0.09981,8e-05,8.91311]
[1780236876755,42.13,73667.16,1.3,-0.09983,8e-05,8.91425]
[1780236878685,42.13,73675.26,1.3,-0.09917,8e-05,8.87198]
[1780236878751,42.13,73675.26,1.3,-0.09917,8e-05,8.87198]
[1780236878818,42.13,73679.58,1.3,-0.09882,8e-05,8.84942]
[1780236883259,42.13,73689.62,1.3,-0.09799,8e-05,8.79653]
[1780236888267,42.12,73685.9,1.3,-0.09829,8e-05,8.81552]
[1780236893357,42.12,73675.81,1.3,-0.0991,8e-05,8.86732]
[1780236893691,42.12,73663.38,1.3,-0.10011,8e-05,8.93195]
[1780236894936,42.12,73663.38,1.3,-0.10011,8e-05,8.93195]
[1780236895103,42.12,73663.38,1.3,-0.10011,8e-05,8.93195]
[1780236895021,42.12,73609.07,1.3,-0.10463,8e-05,9.21699]
[1780236895905,42.12,73609.07,1.3,-0.10463,8e-05,9.21699]
[1780236895907,42.12,73600.8,1.3,-0.10533,9e-05,9.26045]
[1780236896526,42.12,73600.8,1.3,-0.10533,9e-05,9.26045]
[1780236896791,42.12,73600.8,1.3,-0.10533,9e-05,9.26045]
[1780236896896,42.12,73602.29,1.3,-0.1052,9e-05,9.25191]
[1780236897513,42.12,73602.29,1.3,-0.1052,9e-05,9.25191]
[1780236897590,42.12,73602.29,1.3,-0.1052,9e-05,9.25191]
[1780236897651,42.12,73594.98,1.3,-0.1058,9e-05,9.28966]
[1780236899375,42.11,73594.94,1.3,-0.1058,9e-05,9.2893]
[1780236899562,42.11,73594.94,1.3,-0.1058,9e-05,9.2893]
[1780236899653,42.11,73594.94,1.3,-0.1058,9e-05,9.2893]
[1780236899695,42.11,73605.04,1.3,-0.10494,8e-05,9.23585]
[1780236900348,42.11,73605.04,1.3,-0.10494,8e-05,9.23585]
[1780236900428,42.11,73605.04,1.3,-0.10494,8e-05,9.23585]
[1780236900472,42.11,73611.59,1.3,-0.10438,8e-05,9.20076]
[1780236902400,42.11,73626.28,1.3,-0.10312,8e-05,9.12248]
[1780236903408,42.11,73634.45,1.3,-0.10244,8e-05,9.07922]
[1780236905428,42.11,73630.89,1.3,-0.10273,8e-05,9.0977]
[1780236905586,42.11,73630.89,1.3,-0.10273,8e-05,9.0977]
[1780236905638,42.11,73630.89,1.3,-0.10273,8e-05,9.0977]
[1780236905662,42.11,73630.89,1.3,-0.10273,8e-05,9.0977]
[1780236905972,42.11,73630.89,1.3,-0.10273,8e-05,9.0977]
[1780236906024,42.11,73626.05,1.3,-0.10313,8e-05,9.12292]
[1780236906964,42.11,73626.05,1.3,-0.10313,8e-05,9.12292]
[1780236906969,42.11,73626.05,1.3,-0.10313,8e-05,9.12292]
[1780236907119,42.11,73626.05,1.3,-0.10313,8e-05,9.12292]
[1780236907221,42.11,73625.76,1.3,-0.10315,8e-05,9.12416]
[1780236908063,42.11,73625.76,1.3,-0.10315,8e-05,9.12416]
[1780236908254,42.11,73631.53,1.3,-0.10266,8e-05,9.09351]
[1780236911380,42.11,73635.16,1.3,-0.10236,8e-05,9.07434]
[1780236911403,42.11,73635.16,1.3,-0.10236,8e-05,9.07434]
[1780236911481,42.11,73637.39,1.3,-0.10217,8e-05,9.06262]
[1780236913408,42.11,73637.39,1.3,-0.10217,8e-05,9.06264]
[1780236913877,42.11,73637.39,1.3,-0.10217,8e-05,9.06264]
[1780236913887,42.11,73643.36,1.3,-0.10168,8e-05,9.03133]
[1780236915695,42.11,73648.08,1.3,-0.10129,8e-05,9.00659]
[1780236915962,42.11,73648.08,1.3,-0.10129,8e-05,9.00659]
[1780236916009,42.11,73652.51,1.3,-0.10092,8e-05,8.98345]
[1780236916581,42.11,73652.51,1.3,-0.10092,8e-05,8.98345]
[1780236916594,42.11,73652.51,1.3,-0.10092,8e-05,8.98345]
[1780236916806,42.11,73652.51,1.3,-0.10092,8e-05,8.98345]
[1780236916813,42.11,73665.12,1.3,-0.09988,8e-05,8.91707]
[1780236917173,42.11,73665.12,1.3,-0.09988,8e-05,8.91707]
[1780236918007,42.11,73665.12,1.3,-0.09988,8e-05,8.91707]
[1780236918066,42.11,73663.78,1.3,-0.09999,8e-05,8.92407]
[1780236921019,42.1,73661.34,1.3,-0.10018,8e-05,8.93628]
[1780236921069,42.1,73661.34,1.3,-0.10018,8e-05,8.93628]
[1780236921120,42.1,73663.56,1.3,-0.09999,8e-05,8.9244]
[1780236921430,42.1,73663.56,1.3,-0.09999,8e-05,8.9244]
[1780236921489,42.1,73663.56,1.3,-0.09999,8e-05,8.9244]
[1780236922082,42.1,73663.56,1.3,-0.09999,8e-05,8.9244]
[1780236921590,42.1,73664.58,1.3,-0.09991,8e-05,8.91881]
[1780236922540,42.1,73664.58,1.3,-0.0999,8e-05,8.91854]
[1780236925561,42.1,73678.55,1.3,-0.09875,8e-05,8.84499]
[1780236930599,42.1,73677.43,1.3,-0.09883,8e-05,8.85001]
[1780236935632,42.09,73668.8,1.3,-0.09948,8e-05,8.88947]
[1780236940667,42.09,73661.39,1.3,-0.10007,8e-05,8.92712]
[1780236942787,42.09,73660.67,1.3,-0.10012,8e-05,8.93078]
[1780236942804,42.09,73656.57,1.3,-0.10046,8e-05,8.9521]
[1780236947771,42.09,73647.06,1.3,-0.10124,8e-05,9.00143]
[1780236951745,42.09,73635.97,1.3,-0.10215,8e-05,9.05922]
[1780236953226,42.09,73635.3,1.3,-0.10221,8e-05,9.06263]
[1780236957890,42.09,73623.88,1.3,-0.10315,8e-05,9.12207]
[1780236957910,42.09,73622.19,1.3,-0.10329,8e-05,9.13076]
[1780236962823,42.08,73610.0,1.3,-0.1043,8e-05,9.19398]
[1780236967913,42.08,73600.45,1.3,-0.10509,9e-05,9.24313]
[1780236969948,42.08,73600.48,1.3,-0.10509,9e-05,9.24301]
[1780236969967,42.08,73600.48,1.3,-0.10509,9e-05,9.24301]
[1780236970099,42.08,73599.16,1.3,-0.1052,9e-05,9.24999]
[1780236971889,42.08,73587.1,1.3,-0.10623,9e-05,9.31403]
[1780236972294,42.08,73587.1,1.3,-0.10623,9e-05,9.31403]
[1780236977990,42.08,73586.63,1.3,-0.10627,9e-05,9.31614]
[1780236979414,42.08,73585.53,1.3,-0.10636,9e-05,9.32193]
[1780236982253,42.08,73574.76,1.3,-0.10729,9e-05,9.379]
[1780236983551,42.08,73572.7,1.3,-0.10746,9e-05,9.38987]
[1780236983751,42.08,73572.7,1.3,-0.10746,9e-05,9.38987]
[1780236984052,42.08,73572.7,1.3,-0.10746,9e-05,9.38987]
[1780236984065,42.08,73572.7,1.3,-0.10746,9e-05,9.38987]
[1780236984077,42.08,73567.96,1.3,-0.10787,9e-05,9.41499]
[1780236984547,42.08,73567.96,1.3,-0.10787,9e-05,9.41499]
[1780236984556,42.08,73567.96,1.3,-0.10787,9e-05,9.41499]
[1780236984563,42.08,73567.96,1.3,-0.10787,9e-05,9.41499]
[1780236984979,42.08,73567.95,1.3,-0.10787,9e-05,9.4149]
[1780236987163,42.07,73562.7,1.3,-0.10832,9e-05,9.4427]
[1780236987212,42.07,73562.7,1.3,-0.10832,9e-05,9.4427]
[1780236987855,42.07,73561.0,1.3,-0.10847,9e-05,9.45158]
[1780236987868,42.07,73561.0,1.3,-0.10847,9e-05,9.45158]
[1780236987939,42.07,73561.0,1.3,-0.10847,9e-05,9.45158]
[1780236988060,42.07,73560.39,1.3,-0.10852,9e-05,9.45463]
[1780236988925,42.07,73560.39,1.3,-0.10852,9e-05,9.45463]
[1780236991795,42.07,73558.56,1.3,-0.10862,9e-05,9.45906]
[1780236991951,42.07,73558.56,1.3,-0.10862,9e-05,9.45906]
[1780236992052,42.07,73562.71,1.3,-0.10826,9e-05,9.43672]
[1780236994746,42.07,73567.46,1.3,-0.10784,9e-05,9.41109]
[1780236995051,42.07,73569.11,1.3,-0.1077,9e-05,9.40217]
[1780236999961,42.07,73573.43,1.3,-0.10731,9e-05,9.37868]
[1780237000231,42.07,73575.11,1.3,-0.10717,9e-05,9.36964]
[1780237002148,42.07,73592.21,1.3,-0.10569,9e-05,9.27867]
[1780237002967,42.07,73592.21,1.3,-0.10569,9e-05,9.27867]
[1780237003181,42.07,73592.21,1.3,-0.10569,9e-05,9.27867]
[1780237003108,42.07,73592.03,1.3,-0.10571,9e-05,9.27938]
[1780237004117,42.07,73590.21,1.3,-0.10585,9e-05,9.2885]
[1780237004379,42.07,73590.21,1.3,-0.10585,9e-05,9.2885]
[1780237005224,42.06,73579.73,1.3,-0.10675,9e-05,9.34389]
[1780237008206,42.06,73592.15,1.3,-0.10568,9e-05,9.27771]
[1780237013254,42.06,73593.12,1.3,-0.10558,9e-05,9.27176]
[1780237015336,42.06,73603.35,1.3,-0.1047,8e-05,9.21702]
[1780237020367,42.06,73603.24,1.3,-0.10471,8e-05,9.21732]
[1780237025412,42.06,73610.04,1.3,-0.10412,8e-05,9.18092]
[1780237030481,42.06,73605.33,1.3,-0.10452,8e-05,9.20545]
[1780237035211,42.06,73593.44,1.3,-0.10553,9e-05,9.26817]
[1780237036247,42.06,73584.05,1.3,-0.10633,9e-05,9.31811]
[1780237041273,42.06,73580.73,1.3,-0.10662,9e-05,9.33601]
[1780237046293,42.06,73580.64,1.3,-0.10664,9e-05,9.3368]
[1780237051325,42.06,73581.32,1.3,-0.10654,9e-05,9.32886]
[1780237056395,42.06,73586.83,1.3,-0.10607,9e-05,9.29999]
[1780237061433,42.06,73588.13,1.3,-0.10597,9e-05,9.29362]
[1780237066498,42.06,73593.11,1.3,-0.10555,9e-05,9.26787]
[1780237071526,42.07,73594.22,1.3,-0.10547,9e-05,9.26267]
[1780237076555,42.07,73590.96,1.3,-0.10576,9e-05,9.28056]
[1780237081635,42.07,73588.65,1.3,-0.10596,9e-05,9.29336]
[1780237086676,42.07,73580.43,1.3,-0.10667,9e-05,9.33721]
[1780237091712,42.07,73581.13,1.3,-0.10661,9e-05,9.33361]
[1780237094758,42.07,73572.16,1.3,-0.10739,9e-05,9.3815]
[1780237096010,42.07,73572.16,1.3,-0.10739,9e-05,9.3815]
[1780237096251,42.06,73430.2,1.3,-0.12015,9e-05,10.14382]
[1780237096694,42.06,73430.2,1.3,-0.12015,9e-05,10.14382]
[1780237096770,42.06,73430.2,1.3,-0.12015,9e-05,10.14382]
[1780237096871,42.05,73417.93,1.3,-0.12124,9e-05,10.20666]
[1780237097897,42.05,73417.93,1.3,-0.12124,9e-05,10.20666]
[1780237097986,42.05,73417.93,1.3,-0.12124,9e-05,10.20666]
[1780237097999,42.01,73443.45,1.3,-0.11863,9e-05,10.0546]
[1780237098730,42.01,73443.45,1.3,-0.11863,9e-05,10.0546]
[1780237098891,42.01,73443.45,1.3,-0.11863,9e-05,10.0546]
[1780237099162,42.01,73443.45,1.3,-0.11863,9e-05,10.0546]
[1780237099195,42.01,73458.48,1.3,-0.11722,9e-05,9.97199]
[1780237099431,42.01,73458.48,1.3,-0.11722,9e-05,9.97199]
[1780237099793,42.01,73458.91,1.3,-0.11717,9e-05,9.96919]
[1780237100719,42.01,73458.91,1.3,-0.11717,9e-05,9.96919]
[1780237100761,42.01,73458.91,1.3,-0.11717,9e-05,9.96919]
[1780237101376,42.0,73466.88,1.3,-0.11643,9e-05,9.9255]
[1780237101731,42.0,73466.88,1.3,-0.11643,9e-05,9.9255]
[1780237101832,42.0,73493.38,1.3,-0.114,9e-05,9.78136]
[1780237104442,42.0,73494.89,1.3,-0.11385,9e-05,9.77237]
[1780237104446,42.0,73494.89,1.3,-0.11385,9e-05,9.77237]
[1780237104487,42.0,73494.89,1.3,-0.11385,9e-05,9.77237]
[1780237104991,42.0,73494.89,1.3,-0.11385,9e-05,9.77237]
[1780237105092,42.0,73506.1,1.3,-0.11283,9e-05,9.71147]
[1780237107381,42.0,73507.57,1.3,-0.11269,9e-05,9.70292]
[1780237107469,42.0,73507.57,1.3,-0.11269,9e-05,9.70292]
[1780237107932,42.0,73507.57,1.3,-0.11269,9e-05,9.70292]
[1780237108005,42.0,73507.57,1.3,-0.11269,9e-05,9.70292]
[1780237108305,42.0,73507.57,1.3,-0.11269,9e-05,9.70292]
[1780237108339,42.0,73506.53,1.3,-0.11278,9e-05,9.70819]
[1780237108863,42.0,73506.53,1.3,-0.11278,9e-05,9.70819]
[1780237108880,42.0,73506.53,1.3,-0.11278,9e-05,9.70819]
[1780237109333,41.99,73507.12,1.3,-0.11272,9e-05,9.7047]
[1780237110168,41.99,73507.12,1.3,-0.11272,9e-05,9.7047]
[1780237110248,41.99,73507.12,1.3,-0.11272,9e-05,9.7047]
[1780237110334,41.99,73509.48,1.3,-0.1125,9e-05,9.69166]
[1780237110385,41.99,73509.48,1.3,-0.1125,9e-05,9.69166]
[1780237110580,41.99,73509.48,1.3,-0.1125,9e-05,9.69166]
[1780237111003,41.99,73509.48,1.3,-0.1125,9e-05,9.69166]
[1780237111028,41.99,73509.48,1.3,-0.1125,9e-05,9.69166]
[1780237111032,41.99,73522.53,1.3,-0.11129,9e-05,9.6164]
[1780237111487,41.99,73522.53,1.3,-0.11129,9e-05,9.6164]
[1780237111584,41.99,73522.53,1.3,-0.11129,9e-05,9.6164]
[1780237112034,41.99,73522.53,1.3,-0.11129,9e-05,9.6164]
[1780237112101,41.99,73522.53,1.3,-0.11129,9e-05,9.6164]
[1780237113305,41.99,73518.4,1.3,-0.11165,9e-05,9.63842]
[1780237114462,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237114465,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237114524,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237114819,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237114883,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237115050,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237115086,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237115260,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237115325,41.99,73519.14,1.3,-0.11158,9e-05,9.63427]
[1780237115346,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237115470,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237115549,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237115617,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237115772,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237116016,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237116060,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237116184,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237116229,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237116331,41.99,73522.1,1.3,-0.11132,9e-05,9.61842]
[1780237116370,41.99,73528.36,1.3,-0.11077,9e-05,9.58486]
[1780237116385,41.99,73528.36,1.3,-0.11077,9e-05,9.58486]
[1780237116499,41.99,73528.36,1.3,-0.11077,9e-05,9.58486]
[1780237116568,41.99,73528.36,1.3,-0.11077,9e-05,9.58486]
[1780237116710,41.99,73528.36,1.3,-0.11077,9e-05,9.58486]
[1780237117012,41.99,73528.36,1.3,-0.11077,9e-05,9.58486]
[1780237117361,41.99,73528.36,1.3,-0.11077,9e-05,9.58486]
[1780237117081,41.99,73524.95,1.3,-0.11107,9e-05,9.60331]
[1780237117406,41.99,73524.95,1.3,-0.11107,9e-05,9.60331]
[1780237117866,41.99,73524.95,1.3,-0.11107,9e-05,9.60331]
[1780237117881,41.99,73524.95,1.3,-0.11107,9e-05,9.60331]
[1780237118382,41.99,73522.02,1.3,-0.11133,9e-05,9.61916]
[1780237119994,41.99,73527.76,1.3,-0.11082,9e-05,9.58839]
[1780237120079,41.99,73527.76,1.3,-0.11082,9e-05,9.58839]
[1780237120158,41.99,73523.98,1.3,-0.11116,9e-05,9.60883]
[1780237121434,41.99,73522.24,1.3,-0.11132,9e-05,9.61828]
[1780237122171,41.99,73522.24,1.3,-0.11132,9e-05,9.61828]
[1780237122229,41.99,73499.36,1.3,-0.11337,9e-05,9.74185]
[1780237124376,42.0,73499.94,1.3,-0.11332,9e-05,9.73885]
[1780237123964,42.0,73489.77,1.3,-0.11425,9e-05,9.79385]
[1780237124476,42.0,73489.77,1.3,-0.11425,9e-05,9.79385]
[1780237126298,42.0,73484.26,1.3,-0.11475,9e-05,9.82367]
[1780237126390,42.0,73486.64,1.3,-0.11453,9e-05,9.81078]
[1780237127425,42.0,73488.98,1.3,-0.11432,9e-05,9.79817]
[1780237127989,42.0,73488.98,1.3,-0.11432,9e-05,9.79822]
[1780237131742,42.0,73488.4,1.3,-0.11438,9e-05,9.80156]
[1780237132270,42.0,73478.28,1.3,-0.1153,9e-05,9.85649]
[1780237132555,42.0,73478.28,1.3,-0.1153,9e-05,9.85649]
[1780237132565,42.0,73478.28,1.3,-0.1153,9e-05,9.85649]
[1780237132742,42.0,73478.28,1.3,-0.1153,9e-05,9.85649]
[1780237133091,42.0,73478.28,1.3,-0.1153,9e-05,9.85649]
[1780237133107,42.0,73460.44,1.3,-0.11694,9e-05,9.95342]
[1780237133909,42.0,73460.44,1.3,-0.11694,9e-05,9.95342]
[1780237134448,42.0,73460.83,1.3,-0.1169,9e-05,9.95132]
[1780237134626,42.0,73460.83,1.3,-0.1169,9e-05,9.95132]
[1780237135144,42.0,73460.83,1.3,-0.1169,9e-05,9.95132]
[1780237135302,42.0,73460.83,1.3,-0.1169,9e-05,9.95132]
[1780237135350,42.0,73443.91,1.3,-0.11847,9e-05,10.04335]
[1780237135609,42.0,73443.91,1.3,-0.11847,9e-05,10.04335]
[1780237136266,42.0,73443.91,1.3,-0.11847,9e-05,10.04335]
[1780237136288,42.0,73430.38,1.3,-0.11974,9e-05,10.11704]
[1780237136702,42.0,73430.38,1.3,-0.11974,9e-05,10.11704]
[1780237137253,42.0,73430.38,1.3,-0.11974,9e-05,10.11704]
[1780237137259,42.0,73438.27,1.3,-0.119,9e-05,10.07384]
[1780237137710,42.0,73438.27,1.3,-0.119,9e-05,10.07384]
[1780237138082,42.0,73438.27,1.3,-0.119,9e-05,10.07384]
[1780237138234,42.0,73438.27,1.3,-0.119,9e-05,10.07384]
[1780237138311,42.0,73438.27,1.3,-0.119,9e-05,10.07384]
[1780237138399,42.0,73446.6,1.3,-0.11822,9e-05,10.0286]
[1780237138675,42.0,73446.6,1.3,-0.11822,9e-05,10.0286]
[1780237138723,42.0,73446.6,1.3,-0.11822,9e-05,10.0286]
[1780237139054,42.0,73446.6,1.3,-0.11822,9e-05,10.0286]
[1780237139097,42.0,73446.6,1.3,-0.11822,9e-05,10.0286]
[1780237139242,42.0,73446.6,1.3,-0.11822,9e-05,10.0286]
[1780237139283,42.0,73446.6,1.3,-0.11822,9e-05,10.0286]
[1780237139325,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237139725,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237139751,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237139776,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237139833,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237139897,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237139901,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237140253,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237140274,42.0,73444.54,1.3,-0.11842,9e-05,10.04001]
[1780237140354,42.0,73441.29,1.3,-0.11872,9e-05,10.05789]
[1780237140797,42.0,73441.29,1.3,-0.11872,9e-05,10.05789]
[1780237141115,42.0,73441.29,1.3,-0.11872,9e-05,10.05789]
[1780237141268,42.0,73441.29,1.3,-0.11872,9e-05,10.05789]
[1780237141571,42.0,73438.31,1.3,-0.119,9e-05,10.07429]
[1780237142384,42.0,73449.95,1.3,-0.11793,9e-05,10.01134]
[1780237142506,42.0,73449.95,1.3,-0.11793,9e-05,10.01134]
[1780237142791,42.0,73449.95,1.3,-0.11793,9e-05,10.01134]
[1780237143103,42.0,73461.96,1.3,-0.11682,9e-05,9.94629]
[1780237144095,42.0,73461.96,1.3,-0.11682,9e-05,9.94629]
[1780237144198,42.0,73461.96,1.3,-0.11682,9e-05,9.94629]
[1780237144213,42.0,73461.96,1.3,-0.11682,9e-05,9.94629]
[1780237144243,42.0,73461.96,1.3,-0.11682,9e-05,9.94629]
[1780237144323,42.0,73461.96,1.3,-0.11682,9e-05,9.94629]
[1780237144337,42.0,73461.89,1.3,-0.11683,9e-05,9.94699]
[1780237144838,42.0,73461.89,1.3,-0.11683,9e-05,9.94699]
[1780237145117,42.0,73461.89,1.3,-0.11684,9e-05,9.94731]
[1780237145920,42.0,73461.89,1.3,-0.11684,9e-05,9.94731]
[1780237145937,42.0,73461.89,1.3,-0.11684,9e-05,9.94731]
[1780237146025,42.0,73461.89,1.3,-0.11684,9e-05,9.94731]
[1780237146091,42.0,73461.89,1.3,-0.11684,9e-05,9.94731]
[1780237146277,42.0,73461.89,1.3,-0.11684,9e-05,9.94731]
[1780237146375,42.0,73461.89,1.3,-0.11684,9e-05,9.94731]
[1780237146360,42.0,73460.68,1.3,-0.11695,9e-05,9.9542]
[1780237146445,42.0,73460.68,1.3,-0.11695,9e-05,9.9542]
[1780237146522,42.0,73460.68,1.3,-0.11695,9e-05,9.9542]
[1780237146568,42.0,73460.68,1.3,-0.11695,9e-05,9.9542]
[1780237146642,42.0,73460.68,1.3,-0.11695,9e-05,9.9542]
[1780237146777,42.0,73460.68,1.3,-0.11695,9e-05,9.9542]
[1780237146889,42.0,73460.68,1.3,-0.11695,9e-05,9.9542]
[1780237147134,42.0,73460.31,1.3,-0.11699,9e-05,9.95651]
[1780237147570,42.0,73460.31,1.3,-0.11699,9e-05,9.95651]
[1780237147590,42.0,73460.31,1.3,-0.11699,9e-05,9.95651]
[1780237148219,42.0,73460.31,1.3,-0.11699,9e-05,9.95651]
[1780237148265,42.0,73460.31,1.3,-0.11699,9e-05,9.95651]
[1780237148287,42.01,73439.8,1.3,-0.1189,9e-05,10.06828]
[1780237149317,42.01,73439.8,1.3,-0.1189,9e-05,10.06828]
[1780237149420,42.01,73441.25,1.3,-0.11877,9e-05,10.06051]
[1780237150155,42.01,73441.25,1.3,-0.11877,9e-05,10.06066]
[1780237151674,42.01,73437.58,1.3,-0.11911,9e-05,10.08078]
[1780237151676,42.01,73437.58,1.3,-0.11911,9e-05,10.08078]
[1780237151710,42.01,73437.58,1.3,-0.11911,9e-05,10.08078]
[1780237152368,42.01,73438.29,1.3,-0.11905,9e-05,10.07703]
[1780237154740,42.01,73439.79,1.3,-0.11891,9e-05,10.06914]
[1780237154763,42.01,73439.79,1.3,-0.11891,9e-05,10.06914]
[1780237155201,42.01,73446.65,1.3,-0.11828,9e-05,10.03198]
[1780237156214,42.01,73434.96,1.3,-0.11937,9e-05,10.09577]
[1780237157330,42.01,73434.96,1.3,-0.11937,9e-05,10.09577]
[1780237157381,42.01,73434.96,1.3,-0.11937,9e-05,10.09577]
[1780237157350,42.01,73436.47,1.3,-0.11923,9e-05,10.08765]
[1780237158229,42.01,73436.67,1.3,-0.11921,9e-05,10.08656]
[1780237161153,42.01,73443.96,1.3,-0.11854,9e-05,10.04731]
[1780237161348,42.01,73435.11,1.3,-0.11937,9e-05,10.09564]
[1780237167031,42.01,73438.73,1.3,-0.11904,9e-05,10.07658]
[1780237167383,42.01,73465.66,1.3,-0.11655,9e-05,9.93027]
[1780237167690,42.01,73465.66,1.3,-0.11655,9e-05,9.93027]
[1780237167971,42.01,73465.66,1.3,-0.11655,9e-05,9.93027]
[1780237168184,42.01,73465.66,1.3,-0.11655,9e-05,9.93027]
[1780237168326,42.01,73465.66,1.3,-0.11655,9e-05,9.93027]
[1780237168422,42.01,73465.66,1.3,-0.11655,9e-05,9.93027]
[1780237168414,42.01,73473.53,1.3,-0.11583,9e-05,9.88793]
[1780237169346,42.01,73472.27,1.3,-0.11595,9e-05,9.89491]
[1780237170089,42.01,73472.27,1.3,-0.11595,9e-05,9.89491]
[1780237170130,42.01,73472.27,1.3,-0.11595,9e-05,9.89491]
[1780237170131,42.01,73472.27,1.3,-0.11595,9e-05,9.89491]
[1780237172597,42.01,73467.44,1.3,-0.1163,9e-05,9.91345]
[1780237172691,42.01,73467.44,1.3,-0.1163,9e-05,9.91345]
[1780237173329,42.01,73467.75,1.3,-0.11629,9e-05,9.91289]
[1780237174641,42.01,73466.04,1.3,-0.11646,9e-05,9.92326]
[1780237175435,42.01,73466.04,1.3,-0.11646,9e-05,9.92326]
[1780237175702,42.02,73465.94,1.3,-0.11649,9e-05,9.92476]
[1780237176350,42.02,73465.18,1.3,-0.11657,9e-05,9.92983]
[1780237178075,42.02,73464.86,1.3,-0.11662,9e-05,9.93246]
[1780237178362,42.02,73464.49,1.3,-0.11665,9e-05,9.93455]
[1780237182346,42.02,73459.44,1.3,-0.11712,9e-05,9.96222]
[1780237182543,42.02,73460.4,1.3,-0.11703,9e-05,9.95705]
[1780237186426,42.02,73447.22,1.3,-0.11826,9e-05,10.02906]
[1780237192421,42.02,73446.22,1.3,-0.11836,9e-05,10.03497]
[1780237192455,42.03,73446.31,1.3,-0.11836,9e-05,10.03473]
[1780237195418,42.03,73455.95,1.3,-0.11747,9e-05,9.98277]
[1780237197827,42.03,73455.48,1.3,-0.11752,9e-05,9.98573]
[1780237198043,42.03,73455.48,1.3,-0.11752,9e-05,9.98573]
[1780237198171,42.03,73455.48,1.3,-0.11752,9e-05,9.98573]
[1780237198232,42.03,73455.66,1.3,-0.11751,9e-05,9.98495]
[1780237200036,42.03,73455.66,1.3,-0.11751,9e-05,9.98495]
[1780237200089,42.03,73455.66,1.3,-0.11751,9e-05,9.98495]
[1780237200153,42.03,73480.89,1.3,-0.11519,9e-05,9.84849]
[1780237202131,42.03,73465.0,1.3,-0.11666,9e-05,9.93501]
[1780237203234,42.03,73456.59,1.3,-0.11744,9e-05,9.98093]
[1780237203721,42.03,73456.59,1.3,-0.11744,9e-05,9.98093]
[1780237204369,42.03,73444.91,1.3,-0.11853,9e-05,10.04464]
[1780237204790,42.03,73444.91,1.3,-0.11853,9e-05,10.04464]
[1780237204844,42.03,73444.91,1.3,-0.11853,9e-05,10.04464]
[1780237204892,42.03,73444.91,1.3,-0.11853,9e-05,10.04464]
[1780237205140,42.03,73444.91,1.3,-0.11853,9e-05,10.04464]
[1780237205204,42.03,73462.0,1.3,-0.11694,9e-05,9.95189]
[1780237206573,42.03,73472.24,1.3,-0.116,9e-05,9.89643]
[1780237208355,42.03,73472.24,1.3,-0.116,9e-05,9.89643]
[1780237208406,42.03,73472.24,1.3,-0.116,9e-05,9.89643]
[1780237208449,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237208773,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237208822,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209004,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209055,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209172,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209213,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209277,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209332,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209446,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209467,42.03,73467.98,1.3,-0.1164,9e-05,9.9196]
[1780237209379,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237209508,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237209538,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237209802,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237209859,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237209949,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237209983,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237210076,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237210147,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237210286,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237210347,42.03,73465.92,1.3,-0.11659,9e-05,9.9309]
[1780237210383,42.03,73463.78,1.3,-0.11679,9e-05,9.94262]
[1780237211534,42.03,73463.78,1.3,-0.11679,9e-05,9.94262]
[1780237212293,42.03,73465.01,1.3,-0.11668,9e-05,9.93615]
[1780237213059,42.03,73465.01,1.3,-0.11668,9e-05,9.93615]
[1780237213076,42.03,73464.72,1.3,-0.1167,9e-05,9.93773]
[1780237213553,42.03,73464.72,1.3,-0.1167,9e-05,9.93773]
[1780237213644,42.04,73466.62,1.3,-0.11653,9e-05,9.92753]
[1780237217243,42.04,73475.92,1.3,-0.11569,9e-05,9.87788]
[1780237220261,42.04,73473.56,1.3,-0.11591,9e-05,9.89085]
[1780237220443,42.04,73463.2,1.3,-0.11687,9e-05,9.9473]
[1780237225707,42.04,73466.86,1.3,-0.11655,9e-05,9.9288]
[1780237229781,42.05,73457.88,1.3,-0.11739,9e-05,9.97841]
[1780237235583,42.05,73463.37,1.3,-0.11686,9e-05,9.94499]
[1780237240695,42.05,73471.29,1.3,-0.11615,9e-05,9.90295]
[1780237245695,42.05,73470.64,1.3,-0.11621,9e-05,9.90679]
[1780237250888,42.05,73475.38,1.3,-0.11579,9e-05,9.88172]
[1780237252915,42.06,73478.78,1.3,-0.11548,9e-05,9.86349]
[1780237253303,42.06,73478.78,1.3,-0.11548,9e-05,9.86349]
[1780237253405,42.06,73490.83,1.3,-0.11438,9e-05,9.79857]
[1780237253949,42.06,73490.83,1.3,-0.11438,9e-05,9.79857]
[1780237254218,42.06,73490.83,1.3,-0.11438,9e-05,9.79857]
[1780237254270,42.06,73500.79,1.3,-0.11348,9e-05,9.74483]
[1780237255288,42.06,73500.79,1.3,-0.11348,9e-05,9.74483]
[1780237255290,42.06,73500.79,1.3,-0.11348,9e-05,9.74483]
[1780237255327,42.06,73508.7,1.3,-0.11277,9e-05,9.70208]
[1780237255825,42.06,73508.7,1.3,-0.11277,9e-05,9.70208]
[1780237255855,42.06,73508.7,1.3,-0.11277,9e-05,9.70208]
[1780237255870,42.06,73508.7,1.3,-0.11277,9e-05,9.70208]
[1780237255981,42.06,73508.7,1.3,-0.11277,9e-05,9.70208]
[1780237256216,42.06,73508.7,1.3,-0.11277,9e-05,9.70208]
[1780237256223,42.06,73508.7,1.3,-0.11277,9e-05,9.70208]
[1780237256242,42.06,73514.51,1.3,-0.11225,9e-05,9.671]
[1780237256823,42.06,73514.51,1.3,-0.11225,9e-05,9.671]
[1780237256883,42.06,73514.51,1.3,-0.11225,9e-05,9.671]
[1780237257536,42.06,73517.25,1.3,-0.11201,9e-05,9.65626]
[1780237257566,42.06,73517.25,1.3,-0.11201,9e-05,9.65626]
[1780237258060,42.06,73517.25,1.3,-0.11201,9e-05,9.65626]
[1780237258071,42.06,73517.25,1.3,-0.11201,9e-05,9.65626]
[1780237258228,42.06,73517.25,1.3,-0.11201,9e-05,9.65626]
[1780237258279,42.06,73517.25,1.3,-0.11201,9e-05,9.65626]
[1780237258485,42.06,73517.25,1.3,-0.11201,9e-05,9.65626]
[1780237258539,42.06,73516.76,1.3,-0.11206,9e-05,9.65938]
[1780237258585,42.06,73516.76,1.3,-0.11206,9e-05,9.65938]
[1780237259614,42.06,73516.76,1.3,-0.11206,9e-05,9.65938]
[1780237259647,42.06,73516.76,1.3,-0.11206,9e-05,9.65938]
[1780237260373,42.06,73514.16,1.3,-0.1123,9e-05,9.67384]
[1780237262088,42.06,73517.81,1.3,-0.11198,9e-05,9.65445]
[1780237262189,42.06,73525.2,1.3,-0.11132,9e-05,9.61475]
[1780237266198,42.06,73535.29,1.3,-0.11044,9e-05,9.56173]
[1780237268545,42.06,73528.27,1.3,-0.11106,9e-05,9.59931]
[1780237269017,42.06,73527.95,1.3,-0.11109,9e-05,9.60112]
[1780237269716,42.06,73527.95,1.3,-0.11109,9e-05,9.60112]
[1780237270484,42.06,73527.95,1.3,-0.11109,9e-05,9.60112]
[1780237270237,42.06,73512.47,1.3,-0.11248,9e-05,9.68453]
[1780237273045,42.06,73503.95,1.3,-0.11325,9e-05,9.73071]
[1780237274124,42.06,73503.95,1.3,-0.11325,9e-05,9.73071]
[1780237274164,42.06,73503.95,1.3,-0.11325,9e-05,9.73071]
[1780237274247,42.06,73522.34,1.3,-0.1116,9e-05,9.63181]
[1780237275351,42.06,73522.34,1.3,-0.1116,9e-05,9.63181]
[1780237275704,42.07,73521.71,1.3,-0.11166,9e-05,9.63547]
[1780237276762,42.07,73521.57,1.3,-0.11167,9e-05,9.63622]
[1780237277073,42.07,73525.86,1.3,-0.11129,9e-05,9.61336]
[1780237278229,42.07,73525.86,1.3,-0.11129,9e-05,9.61336]
[1780237278557,42.07,73523.96,1.3,-0.11147,9e-05,9.62376]
[1780237279087,42.07,73523.96,1.3,-0.11147,9e-05,9.62396]
[1780237283553,42.07,73530.37,1.3,-0.11091,9e-05,9.58993]
[1780237284124,42.07,73534.73,1.3,-0.11052,9e-05,9.5666]
[1780237287144,42.07,73550.31,1.3,-0.10915,9e-05,9.4831]
[1780237288903,42.07,73550.91,1.3,-0.1091,9e-05,9.48012]
[1780237288920,42.07,73550.91,1.3,-0.1091,9e-05,9.48012]
[1780237288949,42.07,73550.91,1.3,-0.1091,9e-05,9.48012]
[1780237289508,42.07,73548.98,1.3,-0.10927,9e-05,9.49089]
[1780237294574,42.07,73551.23,1.3,-0.10905,9e-05,9.4753]
[1780237295105,42.07,73551.23,1.3,-0.10905,9e-05,9.4753]
[1780237295307,42.07,73542.51,1.3,-0.10982,9e-05,9.52191]
[1780237296324,42.07,73542.51,1.3,-0.10982,9e-05,9.52191]
[1780237296402,42.08,73520.76,1.3,-0.11175,9e-05,9.63907]
[1780237296723,42.08,73520.76,1.3,-0.11175,9e-05,9.63907]
[1780237296728,42.08,73520.76,1.3,-0.11175,9e-05,9.63907]
[1780237297220,42.08,73520.88,1.3,-0.11174,9e-05,9.63843]
[1780237298137,42.08,73520.88,1.3,-0.11174,9e-05,9.63843]
[1780237298238,42.08,73513.27,1.3,-0.11242,9e-05,9.67949]
[1780237300145,42.08,73513.27,1.3,-0.11243,9e-05,9.67958]
[1780237300212,42.08,73513.27,1.3,-0.11243,9e-05,9.67958]
[1780237300303,42.08,73513.71,1.3,-0.11239,9e-05,9.67743]
[1780237301068,42.08,73513.71,1.3,-0.11239,9e-05,9.67743]
[1780237301076,42.08,73513.71,1.3,-0.11239,9e-05,9.67743]
[1780237301118,42.08,73513.71,1.3,-0.11239,9e-05,9.67743]
[1780237301251,42.08,73513.71,1.3,-0.11239,9e-05,9.67743]
[1780237305186,42.08,73509.85,1.3,-0.11274,9e-05,9.69868]
[1780237305274,42.08,73507.79,1.3,-0.11293,9e-05,9.70977]
[1780237307290,42.08,73495.31,1.3,-0.11406,9e-05,9.77725]
[1780237312323,42.08,73487.24,1.3,-0.11479,9e-05,9.82086]
[1780237317469,42.08,73482.7,1.3,-0.1152,9e-05,9.8452]
[1780237317500,42.08,73491.21,1.3,-0.11443,9e-05,9.7992]
[1780237322392,42.08,73501.64,1.3,-0.11349,9e-05,9.7432]
[1780237327428,42.08,73496.34,1.3,-0.11397,9e-05,9.77198]
[1780237332464,42.08,73504.25,1.3,-0.11326,9e-05,9.7295]
[1780237337497,42.08,73508.47,1.3,-0.11288,9e-05,9.70692]
[1780237342533,42.08,73499.95,1.3,-0.11365,9e-05,9.75298]
[1780237347572,42.08,73495.72,1.3,-0.11403,9e-05,9.77555]
[1780237352605,42.08,73500.29,1.3,-0.11357,9e-05,9.74589]
[1780237357811,42.08,73503.3,1.3,-0.11329,9e-05,9.7296]
[1780237358571,42.08,73512.94,1.3,-0.11243,9e-05,9.67772]
[1780237359834,42.08,73514.89,1.3,-0.11225,9e-05,9.66729]
[1780237365303,42.08,73516.35,1.3,-0.11213,9e-05,9.65975]
[1780237367781,42.08,73527.66,1.3,-0.11113,9e-05,9.59943]
[1780237371735,42.08,73536.72,1.3,-0.11033,9e-05,9.55124]
[1780237376771,42.08,73540.99,1.3,-0.10996,9e-05,9.52883]
[1780237381774,42.09,73541.21,1.3,-0.10995,9e-05,9.52829]
[1780237382812,42.09,73550.12,1.3,-0.10917,9e-05,9.48058]
[1780237386806,42.09,73554.23,1.3,-0.10881,9e-05,9.45864]
[1780237386964,42.09,73554.23,1.3,-0.10881,9e-05,9.45864]
[1780237387942,42.09,73556.25,1.3,-0.10863,9e-05,9.44788]
[1780237388642,42.09,73556.45,1.3,-0.10861,9e-05,9.4469]
[1780237393744,42.09,73557.26,1.3,-0.10855,9e-05,9.44278]
[1780237395641,42.09,73557.17,1.3,-0.10856,9e-05,9.44341]
[1780237395906,42.09,73555.01,1.3,-0.10875,9e-05,9.45498]
[1780237396222,42.09,73552.51,1.3,-0.10897,9e-05,9.46833]
[1780237400342,42.09,73550.46,1.3,-0.10915,9e-05,9.47932]
[1780237400383,42.09,73550.19,1.3,-0.10917,9e-05,9.48076]
[1780237405043,42.09,73539.39,1.3,-0.11013,9e-05,9.53903]
[1780237411009,42.09,73542.75,1.3,-0.1098,9e-05,9.51732]
[1780237416328,42.09,73539.79,1.3,-0.11008,9e-05,9.53393]
[1780237416387,42.09,73525.31,1.3,-0.11136,9e-05,9.6117]
[1780237420111,42.1,73536.05,1.3,-0.11042,9e-05,9.555]
[1780237425184,42.1,73539.49,1.3,-0.11014,9e-05,9.53785]
[1780237429137,42.1,73530.48,1.3,-0.11095,9e-05,9.58716]
[1780237434172,42.11,73529.12,1.3,-0.11109,9e-05,9.59532]
[1780237439413,42.11,73528.1,1.3,-0.11119,9e-05,9.60148]
[1780237445328,42.11,73524.42,1.3,-0.11154,9e-05,9.62233]
[1780237451565,42.11,73524.25,1.3,-0.11156,9e-05,9.62394]
[1780237454311,42.12,73534.35,1.3,-0.11068,9e-05,9.57043]
[1780237459347,42.12,73520.94,1.3,-0.11189,9e-05,9.64351]
[1780237464383,42.12,73520.68,1.3,-0.11192,9e-05,9.64543]
[1780237469423,42.12,73516.07,1.3,-0.11234,9e-05,9.67074]
[1780237469544,42.12,73505.14,1.3,-0.11332,9e-05,9.72975]
[1780237472674,42.12,73498.92,1.3,-0.11384,9e-05,9.7585]
[1780237472809,42.12,73498.02,1.3,-0.11392,9e-05,9.76332]
[1780237474263,42.12,73502.08,1.3,-0.11355,9e-05,9.74146]
[1780237474453,42.12,73503.89,1.3,-0.11339,9e-05,9.73171]
[1780237479488,42.12,73496.74,1.3,-0.11404,9e-05,9.7702]
[1780237482545,42.12,73480.75,1.3,-0.11549,9e-05,9.85652]
[1780237483555,42.12,73480.75,1.3,-0.11549,9e-05,9.85652]
[1780237483670,42.12,73477.5,1.3,-0.11579,9e-05,9.87417]
[1780237484561,42.12,73477.5,1.3,-0.11579,9e-05,9.87417]
[1780237484573,42.12,73477.5,1.3,-0.11579,9e-05,9.87417]
[1780237486614,42.12,73476.44,1.3,-0.11589,9e-05,9.88002]
[1780237486743,42.13,73475.57,1.3,-0.11597,9e-05,9.8849]
[1780237491776,42.13,73475.22,1.3,-0.11601,9e-05,9.88722]
[1780237494615,42.13,73487.05,1.3,-0.11494,9e-05,9.82374]
[1780237499629,42.13,73490.55,1.3,-0.11463,9e-05,9.80569]
[1780237504665,42.13,73486.93,1.3,-0.11496,9e-05,9.82549]
[1780237505755,42.13,73477.04,1.3,-0.11587,9e-05,9.879]
[1780237511755,42.13,73474.6,1.3,-0.1161,9e-05,9.89241]
[1780237515743,42.13,73458.99,1.3,-0.11754,9e-05,9.9774]
[1780237520777,42.13,73461.44,1.3,-0.11732,9e-05,9.96438]
[1780237523799,42.14,73473.26,1.3,-0.11624,9e-05,9.90068]
[1780237528831,42.14,73480.45,1.3,-0.11559,9e-05,9.86273]
[1780237532037,42.14,73485.21,1.3,-0.11517,9e-05,9.83743]
[1780237532135,42.14,73490.87,1.3,-0.11461,9e-05,9.80239]
[1780237537903,42.14,73481.94,1.3,-0.11544,9e-05,9.85149]
[1780237539805,42.14,73481.94,1.3,-0.11544,9e-05,9.85149]
[1780237539851,42.14,73481.94,1.3,-0.11544,9e-05,9.85149]
[1780237539956,42.14,73471.47,1.3,-0.1164,9e-05,9.90824]
[1780237546043,42.15,73470.22,1.3,-0.11652,9e-05,9.91576]
[1780237549458,42.15,73480.64,1.3,-0.11558,9e-05,9.85979]
[1780237553554,42.15,73471.39,1.3,-0.11644,9e-05,9.9106]
[1780237559058,42.15,73470.62,1.3,-0.11652,9e-05,9.91537]
[1780237564095,42.15,73470.03,1.3,-0.11658,9e-05,9.9191]
[1780237569130,42.15,73472.86,1.3,-0.11633,9e-05,9.90441]
[1780237574194,42.16,73473.92,1.3,-0.11625,9e-05,9.89938]
[1780237579200,42.16,73473.48,1.3,-0.1163,9e-05,9.90242]
[1780237584237,42.16,73477.51,1.3,-0.11594,9e-05,9.88142]
[1780237586684,42.16,73487.67,1.3,-0.11502,9e-05,9.82725]
[1780237590750,42.16,73489.93,1.3,-0.11483,9e-05,9.81556]
[1780237591272,42.17,73492.16,1.3,-0.11463,9e-05,9.80407]
[1780237591897,42.17,73495.24,1.3,-0.11431,9e-05,9.7829]
[1780237592505,42.17,73495.24,1.3,-0.11431,9e-05,9.7829]
[1780237592546,42.17,73495.24,1.3,-0.11431,9e-05,9.7829]
[1780237592635,42.17,73495.24,1.3,-0.11431,9e-05,9.7829]
[1780237592734,42.17,73495.22,1.3,-0.11432,9e-05,9.78319]
[1780237594083,42.17,73495.22,1.3,-0.11432,9e-05,9.78319]
[1780237594135,42.17,73495.22,1.3,-0.11432,9e-05,9.78319]
[1780237594169,42.17,73495.22,1.3,-0.11432,9e-05,9.78319]
[1780237594716,42.17,73494.84,1.3,-0.11435,9e-05,9.78523]
[1780237599737,42.17,73492.48,1.3,-0.11456,9e-05,9.79792]
[1780237602837,42.17,73481.68,1.3,-0.11555,9e-05,9.85642]
[1780237605866,42.17,73484.27,1.3,-0.11532,9e-05,9.84288]
[1780237605957,42.17,73485.91,1.3,-0.11518,9e-05,9.83426]
[1780237612432,42.17,73484.75,1.3,-0.11531,9e-05,9.84195]
[1780237620487,42.18,73484.72,1.3,-0.11534,9e-05,9.84398]
[1780237625522,42.18,73484.92,1.3,-0.11534,9e-05,9.84406]
[1780237630559,42.19,73484.43,1.3,-0.1154,9e-05,9.84764]
[1780237635599,42.19,73483.31,1.3,-0.11552,9e-05,9.85448]
[1780237638830,42.19,73473.24,1.3,-0.11644,9e-05,9.90926]
[1780237644657,42.19,73472.64,1.3,-0.1165,9e-05,9.91286]
[1780237649944,42.19,73472.65,1.3,-0.11651,9e-05,9.91312]
[1780237650702,42.19,73484.07,1.3,-0.11547,9e-05,9.85171]
[1780237655740,42.19,73492.48,1.3,-0.11466,9e-05,9.8018]
[1780237660775,42.19,73491.56,1.3,-0.11474,9e-05,9.80671]
[1780237665811,42.19,73491.93,1.3,-0.11471,9e-05,9.80497]
[1780237670846,42.2,73492.56,1.3,-0.11467,9e-05,9.80214]
[1780237671440,42.2,73492.56,1.3,-0.11467,9e-05,9.80214]
[1780237671886,42.2,73492.37,1.3,-0.11468,9e-05,9.80323]
[1780237676921,42.2,73491.95,1.3,-0.11473,9e-05,9.8061]
[1780237680928,42.2,73470.38,1.3,-0.11671,9e-05,9.9232]
[1780237685951,42.2,73465.75,1.3,-0.11714,9e-05,9.94822]
[1780237690986,42.2,73466.26,1.3,-0.11709,9e-05,9.94526]
[1780237694976,42.2,73474.8,1.3,-0.11631,9e-05,9.89925]
[1780237698434,42.2,73483.15,1.3,-0.11555,9e-05,9.85444]
[1780237698514,42.2,73483.15,1.3,-0.11555,9e-05,9.85444]
[1780237698564,42.2,73488.81,1.3,-0.11503,9e-05,9.82393]
[1780237704080,42.2,73496.28,1.3,-0.11436,9e-05,9.78423]
[1780237707185,42.2,73504.97,1.3,-0.11358,9e-05,9.73763]
[1780237712682,42.2,73508.74,1.3,-0.11324,9e-05,9.71746]
[1780237717960,42.2,73509.26,1.3,-0.11316,9e-05,9.71026]
[1780237719464,42.2,73509.24,1.3,-0.11316,9e-05,9.7105]
[1780237719572,42.2,73509.24,1.3,-0.11316,9e-05,9.7105]
[1780237720211,42.2,73516.65,1.3,-0.1125,9e-05,9.67082]
[1780237720296,42.21,73516.4,1.3,-0.11252,9e-05,9.67227]
[1780237726237,42.21,73515.21,1.3,-0.11264,9e-05,9.67937]
[1780237727976,42.21,73515.21,1.3,-0.11264,9e-05,9.67937]
[1780237728253,42.21,73515.25,1.3,-0.11264,9e-05,9.67927]
[1780237728329,42.21,73515.39,1.3,-0.11263,9e-05,9.67863]
[1780237729531,42.21,73524.6,1.3,-0.11181,9e-05,9.62938]
[1780237732534,42.21,73516.67,1.3,-0.11252,9e-05,9.67216]
[1780237732803,42.21,73514.31,1.3,-0.11273,9e-05,9.68504]
[1780237738321,42.21,73508.84,1.3,-0.11323,9e-05,9.71472]
[1780237740276,42.21,73509.2,1.3,-0.1132,9e-05,9.71285]
[1780237740336,42.21,73508.23,1.3,-0.11329,9e-05,9.71812]
[1780237742715,42.21,73509.08,1.3,-0.11321,9e-05,9.71361]
[1780237742792,42.21,73508.03,1.3,-0.11331,9e-05,9.71937]
[1780237749444,42.21,73506.06,1.3,-0.11349,9e-05,9.73016]
[1780237755440,42.21,73500.63,1.3,-0.11398,9e-05,9.75963]
[1780237760474,42.21,73499.63,1.3,-0.11407,9e-05,9.765]
[1780237767619,42.21,73499.75,1.3,-0.11406,9e-05,9.76426]
[1780237772963,42.21,73498.55,1.3,-0.11412,9e-05,9.7659]
[1780237774987,42.21,73506.97,1.3,-0.11336,9e-05,9.72058]
[1780237775091,42.21,73509.09,1.3,-0.11317,9e-05,9.70928]
[1780237781622,42.21,73500.7,1.3,-0.11393,9e-05,9.75449]
[1780237784644,42.21,73509.61,1.3,-0.11313,9e-05,9.70662]
[1780237790686,42.21,73515.16,1.3,-0.11264,9e-05,9.67736]
[1780237795720,42.22,73513.6,1.3,-0.11278,9e-05,9.68615]
[1780237799748,42.22,73502.02,1.3,-0.11383,9e-05,9.7486]
[1780237801933,42.22,73493.38,1.3,-0.11461,9e-05,9.79515]
[1780237807913,42.22,73493.37,1.3,-0.11462,9e-05,9.7956]
[1780237813099,42.22,73494.41,1.3,-0.11453,9e-05,9.79021]
[1780237817566,42.22,73503.89,1.3,-0.11368,9e-05,9.73937]
[1780237823918,42.22,73504.63,1.3,-0.11361,9e-05,9.73533]
[1780237828952,42.22,73505.4,1.3,-0.11354,9e-05,9.73118]
[1780237833989,42.22,73513.44,1.3,-0.11277,9e-05,9.68342]
[1780237839028,42.22,73517.31,1.3,-0.11243,9e-05,9.66306]
[1780237844060,42.22,73521.82,1.3,-0.11204,9e-05,9.63936]
[1780237848471,42.22,73525.24,1.3,-0.11174,9e-05,9.62161]
[1780237848964,42.22,73525.24,1.3,-0.11174,9e-05,9.62161]
[1780237849156,42.22,73530.41,1.3,-0.11128,9e-05,9.5941]
[1780237852750,42.23,73532.52,1.3,-0.11111,9e-05,9.58336]
[1780237852822,42.23,73532.52,1.3,-0.11111,9e-05,9.58336]
[1780237853147,42.23,73538.4,1.3,-0.11059,9e-05,9.55215]
[1780237853514,42.23,73538.4,1.3,-0.11059,9e-05,9.55215]
[1780237856945,42.23,73538.9,1.3,-0.11056,9e-05,9.55018]
[1780237860743,42.23,73539.06,1.3,-0.11056,9e-05,9.5503]
[1780237860876,42.23,73539.06,1.3,-0.11056,9e-05,9.5503]
[1780237861180,42.23,73536.03,1.3,-0.11083,9e-05,9.56672]
[1780237864083,42.23,73516.34,1.3,-0.11259,9e-05,9.67264]
[1780237869247,42.24,73523.16,1.3,-0.11199,9e-05,9.63672]
[1780237874281,42.24,73515.67,1.3,-0.11267,9e-05,9.67734]
[1780237879443,42.24,73518.03,1.3,-0.11246,9e-05,9.66491]
[1780237885358,42.24,73519.76,1.3,-0.11231,9e-05,9.65617]
[1780237889330,42.24,73523.77,1.3,-0.11196,9e-05,9.63509]
[1780237889400,42.24,73526.92,1.3,-0.11168,9e-05,9.61824]
[1780237893027,42.24,73533.16,1.3,-0.11109,9e-05,9.5804]
[1780237893439,42.24,73534.42,1.3,-0.11098,9e-05,9.57405]
[1780237896755,42.24,73543.12,1.3,-0.11022,9e-05,9.52805]
[1780237900049,42.25,73545.33,1.3,-0.11004,9e-05,9.51704]
[1780237905704,42.25,73546.58,1.3,-0.10996,9e-05,9.51207]
[1780237911544,42.26,73547.92,1.3,-0.10987,9e-05,9.50697]
[1780237916579,42.26,73548.28,1.3,-0.10986,9e-05,9.50655]
[1780237921615,42.27,73546.88,1.3,-0.11001,9e-05,9.5155]
[1780237926648,42.27,73546.24,1.3,-0.11009,9e-05,9.52036]
[1780237931684,42.28,73537.77,1.3,-0.11086,9e-05,9.56684]
[1780237936723,42.28,73544.86,1.3,-0.11025,9e-05,9.52994]
[1780237941758,42.28,73545.42,1.3,-0.11021,9e-05,9.52788]
[1780237946793,42.28,73546.71,1.3,-0.11011,9e-05,9.52186]
[1780237951828,42.29,73550.69,1.3,-0.10973,9e-05,9.49683]
[1780237953250,42.29,73550.69,1.3,-0.10973,9e-05,9.49683]
[1780237953862,42.29,73552.57,1.3,-0.10957,9e-05,9.48721]
[1780237954010,42.29,73584.12,1.3,-0.10683,9e-05,9.31987]
[1780237954550,42.29,73584.12,1.3,-0.10683,9e-05,9.31987]
[1780237954848,42.29,73584.29,1.3,-0.10682,9e-05,9.31924]
[1780237955640,42.29,73584.29,1.3,-0.10682,9e-05,9.31924]
[1780237955856,42.29,73593.27,1.3,-0.10606,9e-05,9.27231]
[1780237956336,42.29,73593.27,1.3,-0.10606,9e-05,9.27231]
[1780237957583,42.29,73592.91,1.3,-0.1061,9e-05,9.27436]
[1780237957593,42.29,73592.91,1.3,-0.1061,9e-05,9.27436]
[1780237958287,42.29,73600.12,1.3,-0.10548,9e-05,9.23664]
[1780237959319,42.29,73598.43,1.3,-0.10563,9e-05,9.24576]
[1780237959884,42.29,73598.43,1.3,-0.10563,9e-05,9.24576]
[1780237962872,42.29,73598.8,1.3,-0.10561,9e-05,9.2444]
[1780237963002,42.29,73598.8,1.3,-0.10561,9e-05,9.2444]
[1780237963057,42.29,73598.36,1.3,-0.10565,9e-05,9.24672]
[1780237964912,42.29,73591.54,1.3,-0.10623,9e-05,9.2829]
[1780237965045,42.29,73591.54,1.3,-0.10623,9e-05,9.2829]
[1780237965988,42.29,73589.02,1.3,-0.10645,9e-05,9.29657]
[1780237966044,42.29,73589.1,1.3,-0.10645,9e-05,9.29615]
[1780237967314,42.3,73585.0,1.3,-0.1068,9e-05,9.31796]
[1780237967726,42.3,73585.0,1.3,-0.1068,9e-05,9.31796]
[1780237967733,42.3,73585.0,1.3,-0.1068,9e-05,9.31796]
[1780237967735,42.3,73585.0,1.3,-0.1068,9e-05,9.31796]
[1780237968146,42.3,73585.0,1.3,-0.1068,9e-05,9.31796]
[1780237968148,42.3,73585.0,1.3,-0.1068,9e-05,9.31796]
[1780237968199,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237968441,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237968670,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237968734,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237968944,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237968992,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237969111,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237969119,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237969123,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237969159,42.3,73574.73,1.3,-0.10769,9e-05,9.37257]
[1780237969192,42.3,73573.83,1.3,-0.10777,9e-05,9.37737]
[1780237969385,42.3,73573.83,1.3,-0.10777,9e-05,9.37737]
[1780237969427,42.3,73573.83,1.3,-0.10777,9e-05,9.37737]
[1780237969975,42.3,73573.83,1.3,-0.10777,9e-05,9.37737]
[1780237969987,42.3,73573.83,1.3,-0.10777,9e-05,9.37737]
[1780237970107,42.3,73573.83,1.3,-0.10777,9e-05,9.37737]
[1780237970219,42.3,73573.83,1.3,-0.10777,9e-05,9.37737]
[1780237970238,42.3,73573.43,1.3,-0.10781,9e-05,9.37953]
[1780237970336,42.3,73573.43,1.3,-0.10781,9e-05,9.37953]
[1780237976212,42.3,73572.74,1.3,-0.10787,9e-05,9.38333]
[1780237976298,42.3,73572.46,1.3,-0.10789,9e-05,9.38489]
[1780237978003,42.3,73572.46,1.3,-0.10789,9e-05,9.38489]
[1780237981285,42.3,73578.05,1.3,-0.10741,9e-05,9.35539]
[1780237982045,42.3,73576.88,1.3,-0.10752,9e-05,9.36174]
[1780237986076,42.3,73585.84,1.3,-0.10675,9e-05,9.31482]
[1780237991311,42.3,73582.75,1.3,-0.10703,9e-05,9.3317]
[1780238001179,42.3,73578.28,1.3,-0.10742,9e-05,9.35616]
[1780238006214,42.3,73576.41,1.3,-0.10759,9e-05,9.36636]
[1780238011250,42.3,73575.76,1.3,-0.1076,9e-05,9.36532]
[1780238016284,42.31,73568.01,1.3,-0.10828,9e-05,9.40649]
[1780238018352,42.31,73552.95,1.3,-0.10959,9e-05,9.48645]
[1780238018522,42.31,73552.95,1.3,-0.10959,9e-05,9.48645]
[1780238018848,42.31,73552.95,1.3,-0.10959,9e-05,9.48645]
[1780238019305,42.31,73552.77,1.3,-0.10961,9e-05,9.48748]
[1780238019511,42.31,73552.77,1.3,-0.10961,9e-05,9.48748]
[1780238019846,42.31,73552.77,1.3,-0.10961,9e-05,9.48748]
[1780238019958,42.31,73552.77,1.3,-0.10961,9e-05,9.48748]
[1780238020312,42.31,73547.98,1.3,-0.11003,9e-05,9.51312]
[1780238022903,42.31,73553.15,1.3,-0.10958,9e-05,9.48577]
[1780238022941,42.31,73553.15,1.3,-0.10958,9e-05,9.48577]
[1780238023334,42.31,73553.0,1.3,-0.10959,9e-05,9.48664]
[1780238023841,42.31,73553.0,1.3,-0.10959,9e-05,9.48664]
[1780238023894,42.31,73553.0,1.3,-0.10959,9e-05,9.48664]
[1780238024340,42.31,73553.53,1.3,-0.10955,9e-05,9.48388]
[1780238024425,42.31,73553.53,1.3,-0.10955,9e-05,9.48388]
[1780238024455,42.31,73553.53,1.3,-0.10955,9e-05,9.48388]
[1780238025347,42.31,73553.63,1.3,-0.10954,9e-05,9.48341]
[1780238027669,42.31,73556.79,1.3,-0.10927,9e-05,9.46676]
[1780238028368,42.31,73557.02,1.3,-0.10925,9e-05,9.46563]
[1780238033370,42.31,73557.92,1.3,-0.10918,9e-05,9.4612]
[1780238038370,42.31,73563.03,1.3,-0.10874,9e-05,9.43468]
[1780238043421,42.31,73565.86,1.3,-0.10851,9e-05,9.42045]
[1780238048493,42.32,73565.51,1.3,-0.10855,9e-05,9.42308]
[1780238049332,42.32,73565.51,1.3,-0.10855,9e-05,9.42308]
[1780238049386,42.32,73565.51,1.3,-0.10855,9e-05,9.42308]
[1780238050266,42.32,73565.86,1.3,-0.10852,9e-05,9.42138]
[1780238050366,42.32,73567.99,1.3,-0.10834,9e-05,9.41024]
[1780238055557,42.32,73568.61,1.3,-0.10828,9e-05,9.40693]
[1780238060592,42.32,73568.51,1.3,-0.1083,9e-05,9.40777]
[1780238065627,42.32,73568.85,1.3,-0.10828,9e-05,9.40682]
[1780238070662,42.32,73570.9,1.3,-0.10811,9e-05,9.39621]
[1780238075698,42.32,73569.82,1.3,-0.10816,9e-05,9.39732]
[1780238080734,42.32,73574.98,1.3,-0.10771,9e-05,9.37019]
[1780238083302,42.32,73587.92,1.3,-0.1066,9e-05,9.30187]
[1780238088888,42.32,73588.97,1.3,-0.10652,9e-05,9.29697]
[1780238094834,42.33,73588.12,1.3,-0.10661,9e-05,9.30253]
[1780238100086,42.33,73587.34,1.3,-0.10669,9e-05,9.30723]
[1780238101119,42.33,73587.54,1.3,-0.10667,9e-05,9.30632]
[1780238101187,42.33,73587.5,1.3,-0.10668,9e-05,9.30667]
[1780238107320,42.33,73590.24,1.3,-0.10645,9e-05,9.2928]
[1780238115989,42.34,73599.85,1.3,-0.10567,9e-05,9.24465]
[1780238120355,42.34,73611.13,1.3,-0.10473,8e-05,9.18617]
[1780238120900,42.34,73611.13,1.3,-0.10473,8e-05,9.18617]
[1780238120976,42.34,73611.13,1.3,-0.10473,8e-05,9.18617]
[1780238122303,42.34,73611.13,1.3,-0.10473,8e-05,9.18643]
[1780238122395,42.34,73611.84,1.3,-0.10467,8e-05,9.18296]
[1780238124639,42.34,73612.09,1.3,-0.10466,8e-05,9.18217]
[1780238125213,42.34,73612.09,1.3,-0.10466,8e-05,9.18217]
[1780238128169,42.35,73621.15,1.3,-0.10391,8e-05,9.13551]
[1780238130940,42.35,73625.55,1.3,-0.10355,8e-05,9.11279]
[1780238135332,42.35,73627.11,1.3,-0.10338,8e-05,9.10073]
[1780238135436,42.35,73642.7,1.3,-0.10208,8e-05,9.01946]
[1780238135641,42.35,73642.7,1.3,-0.10208,8e-05,9.01946]
[1780238136128,42.35,73642.7,1.3,-0.10208,8e-05,9.0195]
[1780238138822,42.35,73649.11,1.3,-0.10156,8e-05,8.98624]
[1780238138870,42.35,73649.11,1.3,-0.10156,8e-05,8.98624]
[1780238139150,42.35,73648.84,1.3,-0.10158,8e-05,8.98774]
[1780238144184,42.35,73649.43,1.3,-0.10154,8e-05,8.98511]
[1780238149219,42.35,73647.12,1.3,-0.10173,8e-05,8.99752]
[1780238154256,42.36,73643.37,1.3,-0.10205,8e-05,9.01725]
[1780238159290,42.36,73637.45,1.3,-0.10255,8e-05,9.04879]
[1780238165332,42.36,73638.15,1.3,-0.10251,8e-05,9.04608]
[1780238170366,42.36,73632.33,1.3,-0.10301,8e-05,9.07754]
[1780238175401,42.37,73632.14,1.3,-0.10305,8e-05,9.07989]
[1780238180437,42.37,73628.03,1.3,-0.10341,8e-05,9.10272]
[1780238185471,42.37,73626.41,1.3,-0.10357,8e-05,9.11237]
[1780238190506,42.38,73630.81,1.3,-0.10322,8e-05,9.0906]
[1780238195541,42.38,73632.01,1.3,-0.10309,8e-05,9.08103]
[1780238200577,42.39,73633.24,1.3,-0.10301,8e-05,9.07601]
[1780238205611,42.39,73643.79,1.3,-0.10215,8e-05,9.0223]
[1780238210651,42.39,73645.65,1.3,-0.10202,8e-05,9.014]
[1780238212236,42.39,73645.65,1.3,-0.10202,8e-05,9.014]
[1780238212315,42.39,73645.65,1.3,-0.10202,8e-05,9.014]
[1780238213022,42.4,73645.79,1.3,-0.10202,8e-05,9.01387]
[1780238213470,42.4,73646.19,1.3,-0.10199,8e-05,9.01209]
[1780238218489,42.4,73647.97,1.3,-0.10186,8e-05,9.00402]
[1780238223506,42.41,73643.18,1.3,-0.10228,8e-05,9.03047]
[1780238228513,42.41,73642.77,1.3,-0.10234,8e-05,9.03391]
[1780238233565,42.41,73642.81,1.3,-0.10235,8e-05,9.03497]
[1780238238615,42.42,73644.25,1.3,-0.10226,8e-05,9.029]
[1780238243670,42.42,73645.45,1.3,-0.10218,8e-05,9.02405]
[1780238248676,42.43,73646.13,1.3,-0.10214,8e-05,9.02182]
[1780238257990,42.43,73638.17,1.3,-0.10279,8e-05,9.06066]
[1780238262390,42.43,73635.34,1.3,-0.10304,8e-05,9.07606]
[1780238262491,42.43,73633.55,1.3,-0.10319,8e-05,9.08577]
[1780238267035,42.44,73632.19,1.3,-0.10331,8e-05,9.0934]
[1780238267515,42.44,73632.19,1.3,-0.10331,8e-05,9.0934]
[1780238267524,42.44,73616.09,1.3,-0.10467,8e-05,9.178]
[1780238267656,42.44,73616.09,1.3,-0.10467,8e-05,9.178]
[1780238267666,42.44,73616.09,1.3,-0.10467,8e-05,9.178]
[1780238267713,42.44,73616.09,1.3,-0.10467,8e-05,9.178]
[1780238268061,42.44,73615.57,1.3,-0.10472,8e-05,9.18072]
[1780238268972,42.44,73615.57,1.3,-0.10472,8e-05,9.18072]
[1780238269159,42.44,73602.27,1.3,-0.10585,9e-05,9.2507]
[1780238269649,42.44,73602.27,1.3,-0.10585,9e-05,9.2507]
[1780238269980,42.44,73602.27,1.3,-0.10585,9e-05,9.2507]
[1780238270391,42.44,73602.27,1.3,-0.10585,9e-05,9.2507]
[1780238270493,42.44,73584.9,1.3,-0.10734,9e-05,9.34225]
[1780238273805,42.44,73583.84,1.3,-0.10743,9e-05,9.34782]
[1780238274103,42.44,73587.69,1.3,-0.1071,9e-05,9.32783]
[1780238274872,42.44,73587.69,1.3,-0.1071,9e-05,9.32783]
[1780238275112,42.44,73589.85,1.3,-0.10692,9e-05,9.3168]
[1780238278890,42.44,73591.91,1.3,-0.10675,9e-05,9.30626]
[1780238279536,42.44,73591.98,1.3,-0.10675,9e-05,9.30614]
[1780238280909,42.44,73591.98,1.3,-0.10675,9e-05,9.30614]
[1780238280919,42.44,73591.98,1.3,-0.10675,9e-05,9.30614]
[1780238281018,42.44,73591.98,1.3,-0.10675,9e-05,9.30614]
[1780238281152,42.44,73592.59,1.3,-0.1067,9e-05,9.30305]
[1780238286239,42.44,73579.44,1.3,-0.10784,9e-05,9.37297]
[1780238292444,42.44,73571.28,1.3,-0.10855,9e-05,9.41653]
[1780238292625,42.45,73569.56,1.3,-0.10872,9e-05,9.42689]
[1780238297646,42.45,73569.63,1.3,-0.10874,9e-05,9.42784]
[1780238301655,42.46,73560.18,1.3,-0.10959,9e-05,9.47952]
[1780238302347,42.46,73560.18,1.3,-0.10959,9e-05,9.47984]
[1780238307349,42.46,73558.8,1.3,-0.10973,9e-05,9.48814]
[1780238311409,42.47,73567.04,1.3,-0.10899,9e-05,9.44111]
[1780238312975,42.47,73567.67,1.3,-0.10894,9e-05,9.43807]
[1780238313154,42.47,73567.67,1.3,-0.10894,9e-05,9.43807]
[1780238314107,42.47,73569.28,1.3,-0.1088,9e-05,9.42986]
[1780238314664,42.47,73570.67,1.3,-0.10869,9e-05,9.42283]
[1780238317871,42.47,73571.29,1.3,-0.10865,9e-05,9.42052]
[1780238318348,42.47,73571.29,1.3,-0.10865,9e-05,9.42052]
[1780238318481,42.47,73571.29,1.3,-0.10865,9e-05,9.42052]
[1780238318598,42.47,73571.29,1.3,-0.10865,9e-05,9.42052]
[1780238318655,42.47,73580.82,1.3,-0.10783,9e-05,9.37051]
[1780238318857,42.47,73580.82,1.3,-0.10783,9e-05,9.37051]
[1780238319527,42.47,73581.19,1.3,-0.1078,9e-05,9.36896]
[1780238320386,42.47,73581.19,1.3,-0.1078,9e-05,9.36896]
[1780238320479,42.47,73581.31,1.3,-0.1078,9e-05,9.36872]
[1780238323130,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323169,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323256,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323306,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323402,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323441,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323529,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323592,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323654,42.48,73581.23,1.3,-0.10781,9e-05,9.36971]
[1780238323572,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238323702,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238323823,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238323881,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238324054,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238324066,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238324116,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238324222,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238324331,42.48,73580.76,1.3,-0.10786,9e-05,9.37246]
[1780238324503,42.48,73580.63,1.3,-0.10787,9e-05,9.37343]
[1780238326556,42.48,73580.63,1.3,-0.10787,9e-05,9.37343]
[1780238326594,42.48,73580.98,1.3,-0.10785,9e-05,9.37214]
[1780238332560,42.48,73582.51,1.3,-0.10775,9e-05,9.36573]
[1780238337594,42.49,73581.94,1.3,-0.10782,9e-05,9.37011]
[1780238342631,42.49,73575.16,1.3,-0.10842,9e-05,9.40704]
[1780238347665,42.5,73570.29,1.3,-0.10887,9e-05,9.43426]
[1780238352701,42.5,73576.77,1.3,-0.10833,9e-05,9.40151]
[1780238358741,42.51,73578.8,1.3,-0.10819,9e-05,9.39281]
[1780238364087,42.51,73578.85,1.3,-0.10821,9e-05,9.3942]
[1780238369880,42.52,73588.16,1.3,-0.10744,9e-05,9.34698]
[1780238375860,42.52,73588.85,1.3,-0.10736,9e-05,9.34042]
[1780238380325,42.53,73602.17,1.3,-0.10624,9e-05,9.27165]
[1780238385934,42.53,73594.37,1.3,-0.10695,9e-05,9.31507]
[1780238390967,42.54,73595.52,1.3,-0.10688,9e-05,9.31081]
[1780238396008,42.55,73589.65,1.3,-0.10741,9e-05,9.3435]
[1780238400307,42.55,73583.89,1.3,-0.10792,9e-05,9.37481]
[1780238400336,42.55,73580.21,1.3,-0.10824,9e-05,9.39449]
[1780238404080,42.55,73577.77,1.3,-0.10847,9e-05,9.40813]
[1780238404614,42.55,73576.48,1.3,-0.10859,9e-05,9.41541]
[1780238404773,42.55,73576.48,1.3,-0.10859,9e-05,9.41541]
[1780238405067,42.55,73576.48,1.3,-0.10859,9e-05,9.41541]
[1780238409502,42.56,73574.6,1.3,-0.10876,9e-05,9.42601]
[1780238410930,42.56,73571.87,1.3,-0.10901,9e-05,9.44106]
[1780238411739,42.56,73571.94,1.3,-0.109,9e-05,9.44089]
[1780238418158,42.56,73570.59,1.3,-0.10915,9e-05,9.44973]
[1780238419149,42.56,73570.59,1.3,-0.10915,9e-05,9.44973]
[1780238419165,42.56,73571.34,1.3,-0.10909,9e-05,9.44607]
[1780238424200,42.57,73571.9,1.3,-0.10906,9e-05,9.44462]
[1780238429474,42.57,73571.32,1.3,-0.10913,9e-05,9.44889]
[1780238436283,42.58,73567.43,1.3,-0.10946,9e-05,9.46698]
[1780238442327,42.58,73566.99,1.3,-0.10953,9e-05,9.47097]
[1780238447362,42.59,73564.59,1.3,-0.10976,9e-05,9.48498]
[1780238452396,42.59,73564.0,1.3,-0.10983,9e-05,9.48941]
[1780238458540,42.6,73564.86,1.3,-0.10977,9e-05,9.48592]
[1780238465488,42.6,73564.94,1.3,-0.10981,9e-05,9.48787]
[1780238470598,42.61,73565.53,1.3,-0.10978,9e-05,9.48637]
[1780238479590,42.62,73573.25,1.3,-0.10915,9e-05,9.44838]
[1780238480676,42.62,73563.63,1.3,-0.10999,9e-05,9.49946]
[1780238486036,42.62,73556.75,1.3,-0.11062,9e-05,9.53703]
[1780238491677,42.62,73551.66,1.3,-0.11103,9e-05,9.56024]
[1780238496710,42.63,73549.32,1.3,-0.11125,9e-05,9.57351]
[1780238505774,42.63,73549.54,1.3,-0.11126,9e-05,9.57378]
[1780238510886,42.63,73553.0,1.3,-0.11097,9e-05,9.55629]
[1780238517857,42.64,73559.02,1.3,-0.11046,9e-05,9.52567]
[1780238522892,42.64,73559.75,1.3,-0.11041,9e-05,9.52277]
[1780238527927,42.64,73554.45,1.3,-0.11089,9e-05,9.55161]
[1780238532964,42.65,73561.07,1.3,-0.11032,9e-05,9.51745]
[1780238537997,42.65,73557.35,1.3,-0.11066,9e-05,9.53792]
[1780238543039,42.65,73556.07,1.3,-0.11078,9e-05,9.54539]
[1780238548119,42.65,73560.07,1.3,-0.11044,9e-05,9.52486]
[1780238548220,42.65,73547.64,1.3,-0.11154,9e-05,9.59077]
[1780238554175,42.65,73550.14,1.3,-0.11128,9e-05,9.57329]
[1780238555700,42.65,73554.72,1.3,-0.11088,9e-05,9.54917]
[1780238557558,42.66,73556.48,1.3,-0.11073,9e-05,9.54012]
[1780238557636,42.66,73562.24,1.3,-0.11023,9e-05,9.51003]
[1780238563188,42.66,73562.45,1.3,-0.11023,9e-05,9.50989]
[1780238567839,42.66,73563.07,1.3,-0.11018,9e-05,9.5072]
[1780238567913,42.66,73572.39,1.3,-0.10938,9e-05,9.45847]
[1780238570504,42.66,73573.37,1.3,-0.1093,9e-05,9.45357]
[1780238570625,42.66,73573.37,1.3,-0.1093,9e-05,9.45357]
[1780238576279,42.67,73571.73,1.3,-0.10947,9e-05,9.46414]
[1780238581376,42.67,73570.22,1.3,-0.10962,9e-05,9.4734]
[1780238587355,42.68,73568.3,1.3,-0.10981,9e-05,9.48491]
[1780238592390,42.68,73575.19,1.3,-0.10923,9e-05,9.44979]
[1780238597425,42.68,73574.37,1.3,-0.10933,9e-05,9.45548]
[1780238603469,42.69,73573.96,1.3,-0.10939,9e-05,9.45922]
[1780238608505,42.69,73571.59,1.3,-0.10961,9e-05,9.47295]
[1780238614547,42.7,73571.25,1.3,-0.10962,9e-05,9.47142]
[1780238619581,42.7,73571.05,1.3,-0.10966,9e-05,9.47362]
[1780238624616,42.7,73571.31,1.3,-0.10965,9e-05,9.47335]
[1780238629663,42.71,73550.3,1.3,-0.11151,9e-05,9.58525]
[1780238634689,42.71,73543.7,1.3,-0.11209,9e-05,9.62037]
[1780238640730,42.71,73539.84,1.3,-0.11244,9e-05,9.64105]
[1780238645766,42.71,73542.29,1.3,-0.11223,9e-05,9.62837]
[1780238650801,42.71,73535.98,1.3,-0.11279,9e-05,9.66202]
[1780238655838,42.71,73528.59,1.3,-0.11345,9e-05,9.70125]
[1780238660877,42.72,73526.75,1.3,-0.11363,9e-05,9.71237]
[1780238661894,42.72,73526.75,1.3,-0.11363,9e-05,9.71237]
[1780238661987,42.72,73519.7,1.3,-0.11426,9e-05,9.74981]
[1780238662189,42.72,73519.7,1.3,-0.11426,9e-05,9.74981]
[1780238662586,42.72,73519.7,1.3,-0.11426,9e-05,9.74981]
[1780238662902,42.72,73519.54,1.3,-0.11428,9e-05,9.75066]
[1780238663231,42.72,73519.54,1.3,-0.11428,9e-05,9.75066]
[1780238663728,42.72,73519.54,1.3,-0.11428,9e-05,9.75066]
[1780238663906,42.72,73497.39,1.3,-0.11628,9e-05,9.86887]
[1780238668142,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668204,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668215,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668454,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668555,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668579,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668629,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668747,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668814,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668895,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238668951,42.72,73496.44,1.3,-0.11638,9e-05,9.87477]
[1780238669053,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669104,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669134,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669273,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669317,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669525,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669547,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669714,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669727,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669902,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669952,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669966,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238669984,42.72,73501.63,1.3,-0.11592,9e-05,9.84743]
[1780238670052,42.72,73505.32,1.3,-0.11558,9e-05,9.82794]
[1780238670775,42.72,73505.32,1.3,-0.11558,9e-05,9.82794]
[1780238670965,42.72,73505.31,1.3,-0.11559,9e-05,9.8282]
[1780238672032,42.72,73505.31,1.3,-0.11559,9e-05,9.8282]
[1780238672107,42.72,73509.35,1.3,-0.11518,9e-05,9.80216]
[1780238672974,42.72,73509.46,1.3,-0.11518,9e-05,9.8018]
[1780238674062,42.72,73518.34,1.3,-0.11438,9e-05,9.75471]
[1780238679605,42.72,73520.85,1.3,-0.11416,9e-05,9.74189]
[1780238679699,42.72,73520.85,1.3,-0.11416,9e-05,9.74189]
[1780238681009,42.72,73519.7,1.3,-0.11427,9e-05,9.74822]
[1780238681026,42.73,73519.86,1.3,-0.11426,9e-05,9.74757]
[1780238686059,42.73,73519.54,1.3,-0.1143,9e-05,9.75026]
[1780238691094,42.73,73519.24,1.3,-0.11435,9e-05,9.75281]
[1780238697136,42.74,73521.1,1.3,-0.1142,9e-05,9.74416]
[1780238702230,42.74,73523.82,1.3,-0.11397,9e-05,9.73085]
[1780238708214,42.74,73527.16,1.3,-0.1137,9e-05,9.71458]
[1780238713252,42.75,73529.12,1.3,-0.11355,9e-05,9.70554]
[1780238718288,42.75,73525.46,1.3,-0.1139,9e-05,9.7263]
[1780238723322,42.76,73525.73,1.3,-0.11389,9e-05,9.72595]
[1780238729365,42.76,73521.65,1.3,-0.11428,9e-05,9.74929]
[1780238731378,42.76,73533.68,1.3,-0.11317,9e-05,9.6812]
[1780238739054,42.76,73536.54,1.3,-0.11292,9e-05,9.66638]
[1780238747371,42.77,73540.84,1.3,-0.11256,9e-05,9.64489]
[1780238753533,42.77,73542.06,1.3,-0.1125,9e-05,9.64104]
[1780238758570,42.78,73553.9,1.3,-0.11148,9e-05,9.57995]
[1780238763608,42.78,73554.04,1.3,-0.11148,9e-05,9.58016]
[1780238768639,42.79,73555.85,1.3,-0.11133,9e-05,9.57153]
[1780238773808,42.79,73561.51,1.3,-0.11085,9e-05,9.54245]
[1780238779417,42.79,73565.3,1.3,-0.11054,9e-05,9.52387]
[1780238784750,42.8,73563.2,1.3,-0.11075,9e-05,9.53648]
[1780238789786,42.8,73564.77,1.3,-0.11063,9e-05,9.52945]
[1780238794821,42.8,73571.26,1.3,-0.11004,9e-05,9.49195]
[1780238799856,42.81,73573.87,1.3,-0.10984,9e-05,9.47976]
[1780238804891,42.81,73574.72,1.3,-0.10979,9e-05,9.4769]
[1780238809928,42.82,73573.88,1.3,-0.10989,9e-05,9.4829]
[1780238814961,42.82,73574.0,1.3,-0.10991,9e-05,9.48386]
[1780238819995,42.83,73574.7,1.3,-0.10987,9e-05,9.48177]
[1780238825034,42.83,73575.26,1.3,-0.10985,9e-05,9.48043]
[1780238831083,42.84,73575.33,1.3,-0.10987,9e-05,9.48198]
[1780238831360,42.84,73575.33,1.3,-0.10987,9e-05,9.48198]
[1780238831713,42.84,73575.33,1.3,-0.10987,9e-05,9.48198]
[1780238832146,42.84,73591.88,1.3,-0.10845,9e-05,9.39549]
[1780238833171,42.84,73591.88,1.3,-0.10845,9e-05,9.39549]
[1780238834130,42.84,73592.16,1.3,-0.10843,9e-05,9.39438]
[1780238836832,42.84,73594.89,1.3,-0.1082,9e-05,9.38049]
[1780238836862,42.84,73594.89,1.3,-0.1082,9e-05,9.38049]
[1780238841392,42.85,73601.49,1.3,-0.10765,9e-05,9.34691]
[1780238842158,42.85,73601.67,1.3,-0.10764,9e-05,9.34653]
[1780238847210,42.85,73603.21,1.3,-0.10753,9e-05,9.3396]
[1780238852230,42.86,73608.69,1.3,-0.10704,9e-05,9.30798]
[1780238857240,42.86,73607.57,1.3,-0.10716,9e-05,9.31506]
[1780238862245,42.86,73607.94,1.3,-0.10715,9e-05,9.3146]
[1780238867340,42.87,73606.75,1.3,-0.10728,9e-05,9.3225]
[1780238868254,42.87,73597.5,1.3,-0.10808,9e-05,9.3711]
[1780238873323,42.87,73593.07,1.3,-0.10847,9e-05,9.39517]
[1780238878397,42.88,73597.14,1.3,-0.10813,9e-05,9.37473]
[1780238883417,42.88,73597.92,1.3,-0.10808,9e-05,9.37165]
[1780238888434,42.88,73599.95,1.3,-0.10793,9e-05,9.36204]
[1780238893444,42.89,73600.74,1.3,-0.10787,9e-05,9.35898]
[1780238898466,42.89,73595.24,1.3,-0.10836,9e-05,9.38881]
[1780238903480,42.89,73595.78,1.3,-0.10833,9e-05,9.38698]
[1780238908541,42.89,73595.98,1.3,-0.10833,9e-05,9.38698]
[1780238913578,42.9,73595.51,1.3,-0.10834,9e-05,9.38573]
[1780238918635,42.9,73595.05,1.3,-0.1084,9e-05,9.38916]
[1780238923727,42.9,73596.85,1.3,-0.10826,9e-05,9.38081]
[1780238928730,42.91,73598.0,1.3,-0.10818,9e-05,9.37594]
[1780238933757,42.91,73598.49,1.3,-0.10816,9e-05,9.37453]
[1780238938797,42.91,73598.49,1.3,-0.10818,9e-05,9.37569]
[1780238943834,42.92,73594.14,1.3,-0.10857,9e-05,9.39954]
[1780238948847,42.92,73590.18,1.3,-0.10893,9e-05,9.42129]
[1780238953865,42.92,73583.69,1.3,-0.1095,9e-05,9.45617]
[1780238958905,42.93,73580.71,1.3,-0.10977,9e-05,9.47246]
[1780238963949,42.93,73575.52,1.3,-0.11023,9e-05,9.50025]
[1780238965338,42.93,73565.11,1.3,-0.11114,9e-05,9.55509]
[1780238970416,42.93,73563.79,1.3,-0.11126,9e-05,9.56201]
[1780238975462,42.93,73560.89,1.3,-0.11146,9e-05,9.57234]
[1780238980540,42.93,73555.55,1.3,-0.11193,9e-05,9.60009]
[1780238985596,42.93,73553.59,1.3,-0.11209,9e-05,9.60996]
[1780238990682,42.93,73549.21,1.3,-0.11248,9e-05,9.63306]
[1780238995655,42.93,73552.54,1.3,-0.11219,9e-05,9.61578]
[1780238996242,42.93,73552.54,1.3,-0.11219,9e-05,9.61583]
[1780239001273,42.93,73560.58,1.3,-0.11149,9e-05,9.57406]
[1780239007316,42.93,73561.13,1.3,-0.11144,9e-05,9.5712]
[1780239012352,42.93,73562.21,1.3,-0.11135,9e-05,9.56577]
[1780239017385,42.93,73565.43,1.3,-0.11107,9e-05,9.54861]
[1780239022423,42.93,73571.74,1.3,-0.11051,9e-05,9.51537]
[1780239026273,42.93,73572.56,1.3,-0.11044,9e-05,9.51109]
[1780239026386,42.93,73572.56,1.3,-0.11044,9e-05,9.51109]
[1780239026486,42.93,73572.55,1.3,-0.11044,9e-05,9.51116]
[1780239026487,42.93,73575.28,1.3,-0.11021,9e-05,9.49684]
[1780239032490,42.93,73576.86,1.3,-0.11003,9e-05,9.48398]
[1780239037525,42.93,73577.43,1.3,-0.10998,9e-05,9.48116]
[1780239043570,42.93,73577.56,1.3,-0.10997,9e-05,9.48066]
[1780239048604,42.93,73578.25,1.3,-0.10991,9e-05,9.47717]
[1780239053640,42.93,73582.85,1.3,-0.10952,9e-05,9.45319]
[1780239058673,42.93,73584.35,1.3,-0.10939,9e-05,9.44564]
[1780239064778,42.93,73580.95,1.3,-0.10969,9e-05,9.46382]
[1780239070761,42.93,73580.96,1.3,-0.1097,9e-05,9.46404]
[1780239075796,42.93,73582.22,1.3,-0.10959,9e-05,9.45773]
[1780239081835,42.94,73581.93,1.3,-0.10962,9e-05,9.45955]
[1780239086869,42.94,73582.04,1.3,-0.10962,9e-05,9.45924]
[1780239091905,42.94,73581.77,1.3,-0.1096,9e-05,9.45636]
[1780239096939,42.94,73582.28,1.3,-0.10956,9e-05,9.454]
[1780239101988,42.94,73581.9,1.3,-0.1096,9e-05,9.45619]
[1780239108020,42.94,73581.25,1.3,-0.10966,9e-05,9.46009]
[1780239113051,42.94,73580.97,1.3,-0.10969,9e-05,9.46187]
[1780239118087,42.94,73583.47,1.3,-0.10948,9e-05,9.44911]
[1780239123122,42.94,73582.73,1.3,-0.10955,9e-05,9.45339]
[1780239128481,42.94,73582.08,1.3,-0.10961,9e-05,9.45695]
[1780239138228,42.95,73583.67,1.3,-0.10949,9e-05,9.44956]
[1780239143262,42.95,73586.57,1.3,-0.10924,9e-05,9.43484]
[1780239148297,42.95,73588.47,1.3,-0.10909,9e-05,9.42541]
[1780239153333,42.95,73591.82,1.3,-0.10876,9e-05,9.40382]
[1780239158367,42.95,73590.02,1.3,-0.10893,9e-05,9.41396]
[1780239163402,42.96,73590.39,1.3,-0.10891,9e-05,9.41273]
[1780239168438,42.96,73590.87,1.3,-0.10888,9e-05,9.41094]
[1780239173472,42.96,73592.74,1.3,-0.10873,9e-05,9.40193]
[1780239179514,42.96,73592.17,1.3,-0.1088,9e-05,9.40585]
[1780239184549,42.97,73596.59,1.3,-0.10843,9e-05,9.38356]
[1780239191599,42.97,73598.76,1.3,-0.10826,9e-05,9.37357]
[1780239196634,42.97,73595.59,1.3,-0.10855,9e-05,9.39103]
[1780239201669,42.98,73595.27,1.3,-0.10859,9e-05,9.39349]
[1780239206704,42.98,73595.54,1.3,-0.10858,9e-05,9.39286]
[1780239211740,42.98,73598.39,1.3,-0.1083,9e-05,9.37406]
[1780239216773,42.98,73600.9,1.3,-0.1081,9e-05,9.36195]
[1780239221808,42.99,73600.39,1.3,-0.10817,9e-05,9.36568]
[1780239226844,42.99,73599.44,1.3,-0.10826,9e-05,9.37169]
[1780239231879,42.99,73599.35,1.3,-0.10829,9e-05,9.37323]
[1780239236913,43.0,73599.3,1.3,-0.10831,9e-05,9.37456]
[1780239242956,43.0,73596.93,1.3,-0.10854,9e-05,9.38832]
[1780239248997,43.01,73596.77,1.3,-0.10857,9e-05,9.39034]
[1780239256111,43.01,73597.18,1.3,-0.10856,9e-05,9.38961]
[1780239262087,43.01,73590.18,1.3,-0.10918,9e-05,9.42717]
[1780239267125,43.01,73589.21,1.3,-0.10927,9e-05,9.43298]
[1780239272158,43.02,73590.2,1.3,-0.10915,9e-05,9.42384]
[1780239277193,43.02,73590.48,1.3,-0.10914,9e-05,9.42318]
[1780239282228,43.02,73599.76,1.3,-0.10836,9e-05,9.37561]
[1780239287264,43.03,73602.48,1.3,-0.10814,9e-05,9.36257]
[1780239293305,43.03,73603.81,1.3,-0.10805,9e-05,9.35703]
[1780239300355,43.04,73605.28,1.3,-0.10795,9e-05,9.35099]
[1780239305397,43.04,73599.83,1.3,-0.10843,9e-05,9.38044]
[1780239310431,43.04,73597.76,1.3,-0.10863,9e-05,9.39211]
[1780239316533,43.04,73596.44,1.3,-0.10875,9e-05,9.39996]
[1780239322516,43.05,73595.91,1.3,-0.10882,9e-05,9.40366]
[1780239327551,43.05,73595.83,1.3,-0.10883,9e-05,9.40485]
[1780239332589,43.05,73589.68,1.3,-0.10933,9e-05,9.43292]
[1780239337625,43.05,73587.02,1.3,-0.10957,9e-05,9.44732]
[1780239342661,43.05,73589.92,1.3,-0.10933,9e-05,9.43273]
[1780239351724,43.06,73592.43,1.3,-0.10913,9e-05,9.4209]
[1780239357766,43.06,73595.69,1.3,-0.10887,9e-05,9.40483]
[1780239363808,43.06,73596.14,1.3,-0.10884,9e-05,9.40345]
[1780239369850,43.07,73596.33,1.3,-0.10884,9e-05,9.40333]
[1780239374887,43.07,73597.66,1.3,-0.10874,9e-05,9.39706]
[1780239385964,43.07,73597.95,1.3,-0.10873,9e-05,9.39689]
[1780239390999,43.08,73599.41,1.3,-0.10857,9e-05,9.38509]
[1780239396036,43.08,73599.33,1.3,-0.10859,9e-05,9.38602]
[1780239401070,43.08,73599.79,1.3,-0.10855,9e-05,9.38415]
[1780239406118,43.08,73590.58,1.3,-0.10935,9e-05,9.43264]
[1780239411140,43.08,73584.51,1.3,-0.10988,9e-05,9.46437]
[1780239417235,43.08,73582.42,1.3,-0.11006,9e-05,9.47536]
[1780239423223,43.08,73581.36,1.3,-0.11016,9e-05,9.48096]
[1780239432448,43.08,73580.71,1.3,-0.11021,9e-05,9.48444]
[1780239438329,43.08,73579.57,1.3,-0.11032,9e-05,9.49061]
[1780239443645,43.08,73578.47,1.3,-0.11041,9e-05,9.49644]
[1780239448826,43.08,73575.15,1.3,-0.1107,9e-05,9.51383]
[1780239456454,43.08,73572.07,1.3,-0.11092,9e-05,9.52506]
[1780239461490,43.08,73574.45,1.3,-0.11071,9e-05,9.51258]
[1780239466526,43.08,73570.67,1.3,-0.11104,9e-05,9.53229]
[1780239470490,43.08,73570.9,1.3,-0.11102,9e-05,9.53102]
[1780239470564,43.08,73570.9,1.3,-0.11102,9e-05,9.53099]
[1780239472577,43.08,73562.39,1.3,-0.11176,9e-05,9.57548]
[1780239476022,43.08,73558.4,1.3,-0.11211,9e-05,9.5964]
[1780239476143,43.08,73558.4,1.3,-0.11211,9e-05,9.5964]
[1780239481641,43.08,73558.54,1.3,-0.1121,9e-05,9.59559]
[1780239486682,43.08,73558.19,1.3,-0.11213,9e-05,9.59757]
[1780239490710,43.08,73545.49,1.3,-0.11325,9e-05,9.66425]
[1780239493732,43.08,73535.3,1.3,-0.11416,9e-05,9.71778]
[1780239498776,43.08,73527.3,1.3,-0.11486,9e-05,9.75952]
[1780239499257,43.08,73527.3,1.3,-0.11486,9e-05,9.75952]
[1780239499781,43.08,73518.26,1.3,-0.11567,9e-05,9.80712]
[1780239504816,43.08,73519.29,1.3,-0.11558,9e-05,9.80174]
[1780239509852,43.08,73521.08,1.3,-0.11543,9e-05,9.79265]
[1780239513879,43.08,73530.25,1.3,-0.11456,9e-05,9.73984]
[1780239518916,43.08,73532.6,1.3,-0.11436,9e-05,9.72801]
[1780239520929,43.08,73519.69,1.3,-0.11552,9e-05,9.79592]
[1780239522943,43.08,73532.51,1.3,-0.11436,9e-05,9.72794]
[1780239528019,43.08,73525.78,1.3,-0.11497,9e-05,9.76385]
[1780239534020,43.08,73526.9,1.3,-0.11488,9e-05,9.75854]
[1780239539365,43.09,73527.69,1.3,-0.11482,9e-05,9.7548]
[1780239545477,43.09,73528.77,1.3,-0.11473,9e-05,9.74978]
[1780239545773,43.09,73528.77,1.3,-0.11473,9e-05,9.74978]
[1780239545873,43.09,73528.44,1.3,-0.11476,9e-05,9.75175]
[1780239549096,43.09,73534.63,1.3,-0.11422,9e-05,9.71935]
[1780239549189,43.09,73534.63,1.3,-0.11422,9e-05,9.71935]
[1780239549264,43.09,73535.08,1.3,-0.11418,9e-05,9.71711]
[1780239552816,43.09,73544.73,1.3,-0.11332,9e-05,9.66635]
[1780239556796,43.09,73548.05,1.3,-0.11302,9e-05,9.6484]
[1780239556878,43.09,73548.05,1.3,-0.11302,9e-05,9.6484]
[1780239558866,43.09,73548.49,1.3,-0.11297,9e-05,9.64566]
[1780239558930,43.09,73548.28,1.3,-0.11299,9e-05,9.64634]
[1780239564230,43.08,73550.13,1.3,-0.11281,9e-05,9.63567]
[1780239569268,43.08,73557.54,1.3,-0.11214,9e-05,9.5959]
[1780239571024,43.08,73556.74,1.3,-0.11221,9e-05,9.59998]
[1780239571563,43.08,73556.74,1.3,-0.11221,9e-05,9.59998]
[1780239571872,43.08,73556.74,1.3,-0.11221,9e-05,9.59998]
[1780239571963,43.08,73524.96,1.3,-0.11498,9e-05,9.76244]
[1780239572167,43.08,73524.96,1.3,-0.11498,9e-05,9.76244]
[1780239572487,43.08,73524.96,1.3,-0.11498,9e-05,9.76244]
[1780239572590,43.08,73515.99,1.3,-0.11579,9e-05,9.80967]
[1780239575140,43.08,73509.43,1.3,-0.11637,9e-05,9.84416]
[1780239575184,43.08,73509.43,1.3,-0.11637,9e-05,9.84416]
[1780239575328,43.08,73509.43,1.3,-0.11637,9e-05,9.84416]
[1780239575671,43.08,73513.94,1.3,-0.11596,9e-05,9.82011]
[1780239578378,43.08,73500.64,1.3,-0.11717,9e-05,9.89053]
[1780239584375,43.08,73499.66,1.3,-0.11725,9e-05,9.89538]
[1780239589955,43.08,73500.07,1.3,-0.11721,9e-05,9.89295]
[1780239591423,43.08,73509.12,1.3,-0.11639,9e-05,9.84514]
[1780239593788,43.08,73509.1,1.3,-0.11639,9e-05,9.84527]
[1780239597785,43.08,73514.39,1.3,-0.11592,9e-05,9.81746]
[1780239598024,43.08,73514.72,1.3,-0.11589,9e-05,9.81577]
[1780239603077,43.08,73510.57,1.3,-0.11627,9e-05,9.83796]
[1780239608083,43.08,73504.16,1.3,-0.11685,9e-05,9.87186]
[1780239608984,43.08,73516.76,1.3,-0.11571,9e-05,9.80516]
[1780239614010,43.08,73521.13,1.3,-0.11532,9e-05,9.78228]
[1780239619048,43.08,73528.25,1.3,-0.11469,9e-05,9.74514]
[1780239619721,43.08,73529.22,1.3,-0.1146,9e-05,9.74015]
[1780239619961,43.08,73532.51,1.3,-0.11431,9e-05,9.72295]
[1780239620250,43.08,73532.51,1.3,-0.11431,9e-05,9.72295]
[1780239620618,43.08,73532.51,1.3,-0.11431,9e-05,9.72295]
[1780239620916,43.08,73532.51,1.3,-0.11431,9e-05,9.72295]
[1780239620674,43.08,73539.23,1.3,-0.11372,9e-05,9.68771]
[1780239621401,43.08,73539.23,1.3,-0.11372,9e-05,9.68771]
[1780239621737,43.08,73539.23,1.3,-0.11372,9e-05,9.68771]
[1780239621742,43.08,73519.15,1.3,-0.11551,9e-05,9.79356]
[1780239622542,43.08,73519.15,1.3,-0.11551,9e-05,9.79356]
[1780239622655,43.08,73519.15,1.3,-0.11551,9e-05,9.7937]
[1780239623116,43.08,73519.15,1.3,-0.11551,9e-05,9.7937]
[1780239623308,43.08,73519.15,1.3,-0.11551,9e-05,9.7937]
[1780239623331,43.08,73519.15,1.3,-0.11551,9e-05,9.7937]
[1780239623661,43.08,73518.36,1.3,-0.11558,9e-05,9.79769]
[1780239625045,43.08,73518.36,1.3,-0.11558,9e-05,9.79769]
[1780239628550,43.08,73527.59,1.3,-0.11474,9e-05,9.74837]
[1780239630678,43.08,73528.4,1.3,-0.11467,9e-05,9.74385]
[1780239630868,43.08,73528.4,1.3,-0.11467,9e-05,9.74385]
[1780239631066,43.08,73514.81,1.3,-0.11584,9e-05,9.81068]
[1780239631471,43.08,73514.81,1.3,-0.11584,9e-05,9.81068]
[1780239632736,43.08,73501.45,1.3,-0.11705,9e-05,9.88134]
[1780239635314,43.08,73498.94,1.3,-0.11727,9e-05,9.89435]
[1780239635399,43.08,73498.94,1.3,-0.11727,9e-05,9.89435]
[1780239635734,43.08,73498.94,1.3,-0.11727,9e-05,9.89435]
[1780239639026,43.08,73499.85,1.3,-0.11718,9e-05,9.88936]
[1780239639076,43.08,73504.54,1.3,-0.11676,9e-05,9.86456]
[1780239641816,43.08,73513.27,1.3,-0.11597,9e-05,9.8183]
[1780239646856,43.07,73518.7,1.3,-0.11547,9e-05,9.78884]
[1780239649892,43.07,73529.99,1.3,-0.11445,9e-05,9.7287]
[1780239654910,43.07,73536.18,1.3,-0.11389,9e-05,9.69562]
[1780239659944,43.07,73535.44,1.3,-0.11393,9e-05,9.69827]
[1780239664981,43.06,73528.72,1.3,-0.11452,9e-05,9.73276]
[1780239668000,43.06,73519.37,1.3,-0.11535,9e-05,9.78175]
[1780239673225,43.06,73518.57,1.3,-0.11542,9e-05,9.78628]
[1780239678780,43.06,73517.75,1.3,-0.1155,9e-05,9.79092]
[1780239679123,43.06,73505.61,1.3,-0.1166,9e-05,9.85536]
[1780239685123,43.07,73514.92,1.3,-0.11577,9e-05,9.8064]
[1780239690600,43.07,73515.57,1.3,-0.11571,9e-05,9.80323]
[1780239696202,43.07,73518.85,1.3,-0.11538,9e-05,9.78157]
[1780239699263,43.07,73507.66,1.3,-0.11639,9e-05,9.84094]
[1780239705265,43.07,73508.68,1.3,-0.1163,9e-05,9.83552]
[1780239710300,43.07,73509.87,1.3,-0.11619,9e-05,9.82918]
[1780239715339,43.07,73513.02,1.3,-0.11591,9e-05,9.8125]
[1780239720372,43.07,73510.62,1.3,-0.11612,9e-05,9.82527]
[1780239725409,43.07,73516.8,1.3,-0.11557,9e-05,9.79261]
[1780239730444,43.07,73521.42,1.3,-0.11516,9e-05,9.76844]
[1780239735478,43.07,73522.27,1.3,-0.11509,9e-05,9.76444]
[1780239740512,43.07,73517.45,1.3,-0.11553,9e-05,9.79026]
[1780239745548,43.07,73517.61,1.3,-0.11552,9e-05,9.78976]
[1780239750581,43.07,73518.65,1.3,-0.11543,9e-05,9.78467]
[1780239756624,43.08,73519.64,1.3,-0.1153,9e-05,9.7752]
[1780239761660,43.08,73521.33,1.3,-0.11516,9e-05,9.76685]
[1780239765080,43.08,73531.64,1.3,-0.11425,9e-05,9.71281]
[1780239770724,43.08,73533.51,1.3,-0.11408,9e-05,9.70284]
[1780239775759,43.08,73529.26,1.3,-0.11446,9e-05,9.7252]
[1780239780795,43.08,73528.54,1.3,-0.11453,9e-05,9.72987]
[1780239785830,43.08,73528.31,1.3,-0.11457,9e-05,9.73194]
[1780239790864,43.09,73527.82,1.3,-0.11463,9e-05,9.73535]
[1780239795900,43.09,73526.78,1.3,-0.11473,9e-05,9.74156]
[1780239800935,43.09,73526.43,1.3,-0.11477,9e-05,9.74412]
[1780239807387,43.09,73526.31,1.3,-0.11478,9e-05,9.74447]
[1780239812506,43.09,73526.83,1.3,-0.11469,9e-05,9.73736]
[1780239819062,43.09,73527.63,1.3,-0.11464,9e-05,9.73414]
[1780239824099,43.1,73528.7,1.3,-0.11456,9e-05,9.72923]
[1780239830178,43.1,73528.35,1.3,-0.1146,9e-05,9.73194]
[1780239835213,43.1,73528.18,1.3,-0.11463,9e-05,9.73339]
[1780239840249,43.1,73527.71,1.3,-0.11468,9e-05,9.73667]
[1780239846252,43.11,73526.65,1.3,-0.11479,9e-05,9.74303]
[1780239851287,43.11,73526.65,1.3,-0.1148,9e-05,9.74364]
[1780239856322,43.11,73526.62,1.3,-0.1148,9e-05,9.74395]
[1780239861357,43.11,73527.06,1.3,-0.11476,9e-05,9.74112]
[1780239867399,43.1,73527.15,1.3,-0.11474,9e-05,9.74004]
[1780239872434,43.1,73527.09,1.3,-0.11469,9e-05,9.73508]
[1780239877470,43.1,73526.72,1.3,-0.11471,9e-05,9.73657]
[1780239882506,43.1,73526.85,1.3,-0.1147,9e-05,9.73544]
[1780239887542,43.09,73523.06,1.3,-0.115,9e-05,9.75357]
[1780239892574,43.09,73520.57,1.3,-0.1152,9e-05,9.76487]
[1780239897610,43.08,73520.27,1.3,-0.11519,9e-05,9.76461]
[1780239902644,43.08,73511.62,1.3,-0.11594,9e-05,9.80835]
[1780239907688,43.07,73511.24,1.3,-0.11594,9e-05,9.80826]
[1780239912723,43.06,73513.43,1.3,-0.11571,9e-05,9.79453]
[1780239916751,43.06,73522.11,1.3,-0.1149,9e-05,9.74717]
[1780239921789,43.05,73527.72,1.3,-0.11436,9e-05,9.71554]
[1780239926824,43.05,73530.41,1.3,-0.1141,9e-05,9.69993]
[1780239932865,43.04,73530.29,1.3,-0.11404,9e-05,9.69412]
[1780239937900,43.04,73529.63,1.3,-0.11407,9e-05,9.69623]
[1780239942936,43.03,73538.68,1.3,-0.11325,9e-05,9.64722]
[1780239947970,43.03,73539.56,1.3,-0.11315,9e-05,9.6416]
[1780239953006,43.03,73539.55,1.3,-0.11314,9e-05,9.64065]
[1780239958041,43.02,73540.53,1.3,-0.11303,9e-05,9.63449]
[1780239964083,43.02,73540.44,1.3,-0.11302,9e-05,9.63378]
[1780239965151,43.02,73540.44,1.3,-0.11302,9e-05,9.63378]
[1780239965263,43.02,73552.81,1.3,-0.11192,9e-05,9.56853]
[1780239965564,43.02,73552.81,1.3,-0.11192,9e-05,9.56853]
[1780239966041,43.02,73552.81,1.3,-0.11192,9e-05,9.56853]
[1780239966246,43.02,73552.81,1.3,-0.11192,9e-05,9.56853]
[1780239966250,43.02,73559.01,1.3,-0.11138,9e-05,9.53578]
[1780239969046,43.02,73557.07,1.3,-0.11154,9e-05,9.54554]
[1780239969122,43.02,73556.53,1.3,-0.11159,9e-05,9.5483]
[1780239974416,43.02,73554.95,1.3,-0.11172,9e-05,9.55626]
[1780239975374,43.02,73549.58,1.3,-0.11219,9e-05,9.58428]
[1780239980415,43.02,73550.12,1.3,-0.11213,9e-05,9.58095]
[1780239985457,43.01,73549.69,1.3,-0.11216,9e-05,9.58253]
[1780239990484,43.01,73550.48,1.3,-0.11208,9e-05,9.57777]
[1780239995556,43.01,73550.04,1.3,-0.11206,9e-05,9.5747]
[1780239997896,43.01,73550.83,1.3,-0.11199,9e-05,9.57031]
[1780239997907,43.01,73550.83,1.3,-0.11199,9e-05,9.57031]
[1780239997990,43.01,73550.83,1.3,-0.11199,9e-05,9.57031]
[1780239998165,43.01,73550.83,1.3,-0.11199,9e-05,9.57031]
[1780239998325,43.01,73551.47,1.3,-0.11193,9e-05,9.56682]
[1780240000340,43.01,73562.58,1.3,-0.11095,9e-05,9.50831]
[1780240000738,43.01,73562.58,1.3,-0.11095,9e-05,9.50831]
[1780240000745,43.01,73562.58,1.3,-0.11095,9e-05,9.50831]
[1780240001380,43.01,73564.44,1.3,-0.11079,9e-05,9.49828]
[1780240007388,42.97,73568.05,1.3,-0.1103,9e-05,9.46902]
[1780240012424,42.93,73566.82,1.3,-0.11018,9e-05,9.46129]
[1780240018466,42.92,73565.38,1.3,-0.11026,9e-05,9.46605]
[1780240023500,42.91,73560.81,1.3,-0.11062,9e-05,9.48756]
[1780240028535,42.91,73560.79,1.3,-0.11058,9e-05,9.48518]
[1780240035585,42.9,73560.38,1.3,-0.11056,9e-05,9.4839]
[1780240041661,42.89,73560.33,1.3,-0.11052,9e-05,9.48125]
[1780240046661,42.88,73560.29,1.3,-0.11048,9e-05,9.47908]
[1780240051731,42.87,73559.28,1.3,-0.11049,9e-05,9.47727]
[1780240056731,42.87,73560.79,1.3,-0.11032,9e-05,9.46697]
[1780240062220,42.86,73561.52,1.3,-0.11022,9e-05,9.4609]
[1780240067812,42.85,73561.7,1.3,-0.11016,9e-05,9.45731]
[1780240072847,42.84,73556.41,1.3,-0.11059,9e-05,9.48315]
[1780240077882,42.84,73555.67,1.3,-0.11064,9e-05,9.48622]
[1780240082920,42.84,73549.68,1.3,-0.11114,9e-05,9.51647]
[1780240087952,42.83,73546.4,1.3,-0.11141,9e-05,9.53232]
[1780240090972,42.83,73557.43,1.3,-0.11042,9e-05,9.47322]
[1780240096017,42.83,73564.24,1.3,-0.10981,9e-05,9.43644]
[1780240101045,42.82,73564.42,1.3,-0.10977,9e-05,9.43356]
[1780240108094,42.81,73565.12,1.3,-0.10966,9e-05,9.4271]
[1780240113130,42.81,73566.46,1.3,-0.10947,9e-05,9.41337]
[1780240115553,42.81,73566.92,1.3,-0.10942,9e-05,9.41059]
[1780240115608,42.8,73573.01,1.3,-0.10888,9e-05,9.37825]
[1780240116153,42.8,73573.01,1.3,-0.10888,9e-05,9.37789]
[1780240121186,42.8,73575.6,1.3,-0.10863,9e-05,9.3628]
[1780240128235,42.79,73576.95,1.3,-0.10848,9e-05,9.35371]
[1780240133270,42.79,73569.68,1.3,-0.10909,9e-05,9.39028]
[1780240136291,42.78,73559.66,1.3,-0.10994,9e-05,9.44193]
[1780240139459,42.78,73552.26,1.3,-0.11058,9e-05,9.48006]
[1780240139532,42.78,73548.28,1.3,-0.11092,9e-05,9.50057]
[1780240150390,42.78,73546.33,1.3,-0.11107,9e-05,9.50936]
[1780240155424,42.77,73546.14,1.3,-0.11107,9e-05,9.50961]
[1780240160458,42.77,73551.71,1.3,-0.11057,9e-05,9.47958]
[1780240165493,42.77,73552.56,1.3,-0.11049,9e-05,9.47453]
[1780240170529,42.77,73558.65,1.3,-0.10995,9e-05,9.44204]
[1780240175563,42.77,73559.64,1.3,-0.10981,9e-05,9.43173]
[1780240183620,42.76,73555.11,1.3,-0.11019,9e-05,9.4549]
[1780240188654,42.76,73554.85,1.3,-0.11021,9e-05,9.45588]
[1780240193689,42.76,73555.46,1.3,-0.11015,9e-05,9.45238]
[1780240198725,42.76,73558.61,1.3,-0.10987,9e-05,9.43557]
[1780240203761,42.76,73556.12,1.3,-0.11009,9e-05,9.44859]
[1780240208794,42.76,73556.73,1.3,-0.11003,9e-05,9.44521]
[1780240215844,42.76,73556.94,1.3,-0.11001,9e-05,9.44398]
[1780240220878,42.76,73556.98,1.3,-0.11001,9e-05,9.4437]
[1780240228936,42.76,73555.6,1.3,-0.11013,9e-05,9.45089]
[1780240234979,42.76,73557.0,1.3,-0.10996,9e-05,9.43871]
[1780240241280,42.76,73558.27,1.3,-0.10985,9e-05,9.43208]
[1780240247069,42.76,73558.29,1.3,-0.10985,9e-05,9.43215]
[1780240252104,42.76,73555.47,1.3,-0.11008,9e-05,9.4458]
[1780240261168,42.75,73555.97,1.3,-0.10999,9e-05,9.44077]
[1780240267209,42.75,73555.26,1.3,-0.11003,9e-05,9.44307]
[1780240273306,42.74,73555.78,1.3,-0.10996,9e-05,9.4389]
[1780240282315,42.73,73557.26,1.3,-0.1098,9e-05,9.42905]
[1780240289363,42.73,73554.64,1.3,-0.11,9e-05,9.44128]
[1780240295563,42.73,73553.71,1.3,-0.11003,9e-05,9.44051]
[1780240303516,42.72,73553.7,1.3,-0.10998,9e-05,9.43797]
[1780240311519,42.71,73554.43,1.3,-0.10987,9e-05,9.43131]
[1780240319575,42.7,73553.73,1.3,-0.10989,9e-05,9.43209]
[1780240324611,42.7,73554.58,1.3,-0.10978,9e-05,9.42578]
[1780240329646,42.69,73548.24,1.3,-0.11031,9e-05,9.45742]
[1780240334681,42.69,73548.17,1.3,-0.11033,9e-05,9.45826]
[1780240340722,42.69,73548.45,1.3,-0.11031,9e-05,9.45737]
[1780240345761,42.7,73557.78,1.3,-0.1095,9e-05,9.40889]
[1780240350801,42.7,73562.3,1.3,-0.10912,9e-05,9.38551]
[1780240355833,42.7,73565.28,1.3,-0.10881,9e-05,9.365]
[1780240360871,42.7,73565.57,1.3,-0.10878,9e-05,9.36343]
[1780240365908,42.7,73565.46,1.3,-0.10879,9e-05,9.36397]
[1780240370942,42.7,73564.86,1.3,-0.10884,9e-05,9.36707]
[1780240375977,42.7,73563.43,1.3,-0.10897,9e-05,9.37452]
[1780240381550,42.7,73564.39,1.3,-0.10888,9e-05,9.3694]
[1780240386766,42.7,73571.9,1.3,-0.10823,9e-05,9.3297]
[1780240386837,42.7,73571.9,1.3,-0.10823,9e-05,9.3297]
[1780240387105,42.69,73573.11,1.3,-0.10811,9e-05,9.3229]
[1780240387122,42.69,73580.54,1.3,-0.10747,9e-05,9.2839]
[1780240389488,42.69,73580.54,1.3,-0.10747,9e-05,9.28369]
[1780240389539,42.69,73580.54,1.3,-0.10747,9e-05,9.28369]
[1780240390720,42.69,73586.06,1.3,-0.10699,9e-05,9.25447]
[1780240390778,42.69,73586.06,1.3,-0.10699,9e-05,9.25447]
[1780240390819,42.69,73586.06,1.3,-0.10699,9e-05,9.25435]
[1780240396117,42.69,73578.66,1.3,-0.10761,9e-05,9.2925]
[1780240401152,42.69,73578.95,1.3,-0.10758,9e-05,9.29024]
[1780240406186,42.69,73577.74,1.3,-0.10767,9e-05,9.29587]
[1780240411222,42.68,73577.33,1.3,-0.10765,9e-05,9.29259]
[1780240415709,42.68,73577.0,1.3,-0.10767,9e-05,9.29381]
[1780240417936,42.68,73572.56,1.3,-0.10805,9e-05,9.31688]
[1780240421134,42.68,73566.21,1.3,-0.10859,9e-05,9.34962]
[1780240421871,42.68,73563.81,1.3,-0.1088,9e-05,9.36205]
[1780240426892,42.68,73562.11,1.3,-0.10893,9e-05,9.37012]
[1780240431893,42.68,73562.01,1.3,-0.10894,9e-05,9.37049]
[1780240436953,42.68,73562.52,1.3,-0.10889,9e-05,9.36786]
[1780240441967,42.68,73565.05,1.3,-0.10867,9e-05,9.35463]
[1780240447021,42.68,73565.05,1.3,-0.10868,9e-05,9.35476]
[1780240452041,42.68,73565.04,1.3,-0.10867,9e-05,9.3544]
[1780240457043,42.67,73569.02,1.3,-0.10831,9e-05,9.33232]
[1780240462043,42.67,73574.52,1.3,-0.10781,9e-05,9.30253]
[1780240467063,42.67,73574.51,1.3,-0.1078,9e-05,9.3018]
[1780240472081,42.66,73574.17,1.3,-0.10777,9e-05,9.29804]
[1780240477136,42.66,73573.95,1.3,-0.10778,9e-05,9.29841]
[1780240482165,42.66,73573.95,1.3,-0.10777,9e-05,9.29767]
[1780240487170,42.66,73573.54,1.3,-0.10779,9e-05,9.29907]
[1780240492180,42.65,73577.65,1.3,-0.10742,9e-05,9.27681]
[1780240497190,42.65,73577.38,1.3,-0.10744,9e-05,9.27764]
[1780240502193,42.65,73576.53,1.3,-0.1075,9e-05,9.28153]
[1780240507224,42.65,73572.75,1.3,-0.10782,9e-05,9.30076]
[1780240512253,42.65,73571.02,1.3,-0.10796,9e-05,9.30918]
[1780240517276,42.65,73570.86,1.3,-0.10796,9e-05,9.30932]
[1780240522284,42.64,73569.6,1.3,-0.10806,9e-05,9.31523]
[1780240527304,42.64,73569.21,1.3,-0.10808,9e-05,9.31657]
[1780240532325,42.64,73569.14,1.3,-0.10803,9e-05,9.31149]
[1780240537360,42.64,73568.74,1.3,-0.10805,9e-05,9.31294]
[1780240542444,42.63,73568.65,1.3,-0.10805,9e-05,9.31276]
[1780240547527,42.63,73568.88,1.3,-0.10802,9e-05,9.31092]
[1780240552586,42.63,73569.31,1.3,-0.10797,9e-05,9.30805]
[1780240557611,42.63,73569.31,1.3,-0.10797,9e-05,9.30744]
[1780240562630,42.63,73570.93,1.3,-0.10781,9e-05,9.29829]
[1780240567633,42.63,73572.47,1.3,-0.10767,9e-05,9.28956]
[1780240572659,42.62,73572.67,1.3,-0.10764,9e-05,9.28787]
[1780240577687,42.62,73572.99,1.3,-0.1076,9e-05,9.28554]
[1780240582687,42.62,73573.28,1.3,-0.10757,9e-05,9.28336]
[1780240587703,42.62,73573.28,1.3,-0.10756,9e-05,9.2827]
[1780240591076,42.62,73581.95,1.3,-0.10676,9e-05,9.23191]
[1780240596098,42.61,73583.74,1.3,-0.1066,9e-05,9.22225]
[1780240601145,42.61,73583.64,1.3,-0.1066,9e-05,9.22254]
[1780240606156,42.61,73585.86,1.3,-0.10641,9e-05,9.2107]
[1780240611165,42.61,73585.8,1.3,-0.10641,9e-05,9.2109]
[1780240616168,42.61,73585.46,1.3,-0.10644,9e-05,9.21257]
[1780240621205,42.61,73580.87,1.3,-0.10683,9e-05,9.23654]
[1780240623160,42.61,73572.0,1.3,-0.1076,9e-05,9.28306]
[1780240628183,42.61,73565.71,1.3,-0.10813,9e-05,9.31554]
[1780240633207,42.61,73557.55,1.3,-0.10885,9e-05,9.35876]
[1780240638223,42.61,73557.39,1.3,-0.10888,9e-05,9.36065]
[1780240643249,42.62,73557.23,1.3,-0.10891,9e-05,9.3625]
[1780240648261,42.62,73556.7,1.3,-0.10897,9e-05,9.36629]
[1780240653308,42.62,73556.7,1.3,-0.10894,9e-05,9.3625]
[1780240658308,42.62,73562.46,1.3,-0.10845,9e-05,9.33263]
[1780240663336,42.63,73563.72,1.3,-0.10834,9e-05,9.32603]
[1780240668341,42.62,73564.5,1.3,-0.10825,9e-05,9.32099]
[1780240671101,42.62,73574.81,1.3,-0.10735,9e-05,9.26623]
[1780240676166,42.62,73575.94,1.3,-0.10725,9e-05,9.25981]
[1780240680199,42.62,73567.17,1.3,-0.108,9e-05,9.3054]
[1780240685209,42.62,73565.23,1.3,-0.10815,9e-05,9.31481]
[1780240690230,42.61,73564.49,1.3,-0.1082,9e-05,9.31782]
[1780240695284,42.61,73561.77,1.3,-0.10842,9e-05,9.33118]
[1780240700330,42.61,73564.37,1.3,-0.1082,9e-05,9.31743]
[1780240705374,42.61,73568.8,1.3,-0.10781,9e-05,9.29416]
[1780240710409,42.61,73572.97,1.3,-0.10746,9e-05,9.27246]
[1780240715425,42.61,73576.56,1.3,-0.1071,9e-05,9.24886]
[1780240720446,42.61,73578.28,1.3,-0.10694,9e-05,9.23942]
[1780240725506,42.61,73579.9,1.3,-0.1068,9e-05,9.23056]
[1780240730544,42.61,73582.03,1.3,-0.10661,9e-05,9.21913]
[1780240735548,42.61,73582.93,1.3,-0.10653,9e-05,9.21423]
[1780240740562,42.61,73585.82,1.3,-0.10628,9e-05,9.19897]
[1780240745576,42.61,73586.98,1.3,-0.10618,9e-05,9.19295]
[1780240750585,42.61,73586.97,1.3,-0.10619,9e-05,9.1931]
[1780240755594,42.61,73586.82,1.3,-0.1062,9e-05,9.19401]
[1780240760603,42.61,73586.65,1.3,-0.10622,9e-05,9.19503]
[1780240765612,42.61,73590.41,1.3,-0.1059,9e-05,9.17559]
[1780240770635,42.61,73591.92,1.3,-0.10578,9e-05,9.16804]
[1780240775679,42.61,73589.94,1.3,-0.1059,9e-05,9.17404]
[1780240780710,42.61,73587.43,1.3,-0.10613,9e-05,9.18751]
[1780240785724,42.61,73586.76,1.3,-0.10619,9e-05,9.19134]
[1780240790768,42.61,73585.48,1.3,-0.1063,9e-05,9.19838]
[1780240795828,42.61,73586.37,1.3,-0.10623,9e-05,9.19406]
[1780240800845,42.62,73588.02,1.3,-0.1061,9e-05,9.18574]
[1780240805846,42.62,73589.0,1.3,-0.10602,9e-05,9.18095]
[1780240810900,42.62,73590.17,1.3,-0.10592,9e-05,9.17516]
[1780240815922,42.62,73591.01,1.3,-0.10586,9e-05,9.1711]
[1780240819484,42.62,73591.28,1.3,-0.10584,9e-05,9.16994]
[1780240819540,42.62,73591.28,1.3,-0.10584,9e-05,9.16994]
[1780240821293,42.62,73591.28,1.3,-0.10584,9e-05,9.16994]
[1780240821312,42.62,73591.94,1.3,-0.10578,9e-05,9.16662]
[1780240827226,42.62,73592.16,1.3,-0.10577,9e-05,9.16587]
[1780240836847,42.62,73592.16,1.3,-0.10577,9e-05,9.16608]
[1780240837296,42.62,73593.27,1.3,-0.10564,9e-05,9.15602]
[1780240843247,42.62,73592.56,1.3,-0.10571,9e-05,9.1602]
[1780240848282,42.63,73588.64,1.3,-0.10605,9e-05,9.18106]
[1780240856338,42.63,73590.68,1.3,-0.10588,9e-05,9.17084]
[1780240862381,42.63,73593.15,1.3,-0.10568,9e-05,9.1584]
[1780240867506,42.63,73593.75,1.3,-0.10564,9e-05,9.15573]
[1780240876479,42.63,73594.69,1.3,-0.10557,9e-05,9.15163]
[1780240881514,42.63,73601.6,1.3,-0.10499,9e-05,9.11606]
[1780240886549,42.64,73602.05,1.3,-0.10496,9e-05,9.11427]
[1780240891585,42.64,73602.98,1.3,-0.10484,8e-05,9.10518]
[1780240896620,42.64,73606.54,1.3,-0.10455,8e-05,9.08716]
[1780240901654,42.64,73602.61,1.3,-0.10489,9e-05,9.10818]
[1780240907787,42.64,73602.22,1.3,-0.10493,9e-05,9.1108]
[1780240915908,42.64,73601.87,1.3,-0.10497,9e-05,9.11299]
[1780240922105,42.65,73600.4,1.3,-0.1051,9e-05,9.12141]
[1780240928214,42.65,73610.54,1.3,-0.10425,8e-05,9.06914]
[1780240933899,42.65,73623.05,1.3,-0.10322,8e-05,9.00526]
[1780240938932,42.65,73622.89,1.3,-0.10325,8e-05,9.00727]
[1780240943967,42.66,73623.29,1.3,-0.10323,8e-05,9.00625]
[1780240949004,42.66,73626.3,1.3,-0.103,8e-05,8.99158]
[1780240954038,42.66,73627.57,1.3,-0.10286,8e-05,8.98131]
[1780240959073,42.67,73627.38,1.3,-0.10289,8e-05,8.98278]
[1780240964107,42.67,73626.51,1.3,-0.10296,8e-05,8.98756]
[1780240969847,42.67,73622.81,1.3,-0.10327,8e-05,9.00657]
[1780240975185,42.66,73625.5,1.3,-0.10304,8e-05,8.99212]
[1780240980221,42.66,73627.98,1.3,-0.10283,8e-05,8.97905]
[1780240985261,42.66,73626.57,1.3,-0.10294,8e-05,8.98618]
[1780240991198,42.66,73626.14,1.3,-0.10298,8e-05,8.9888]
[1780240996331,42.67,73626.69,1.3,-0.10294,8e-05,8.98618]
[1780241001367,42.66,73625.54,1.3,-0.10303,8e-05,8.99193]
[1780241008493,42.66,73626.67,1.3,-0.10293,8e-05,8.98574]
[1780241014459,42.66,73625.93,1.3,-0.10295,8e-05,8.98458]
[1780241020500,42.66,73623.86,1.3,-0.10312,8e-05,8.99509]
[1780241025535,42.66,73628.47,1.3,-0.10272,8e-05,8.97088]
[1780241030570,42.66,73629.26,1.3,-0.10265,8e-05,8.96637]
[1780241035605,42.66,73628.3,1.3,-0.10273,8e-05,8.97092]
[1780241040648,42.66,73631.36,1.3,-0.10246,8e-05,8.95462]
[1780241045652,42.66,73632.44,1.3,-0.10237,8e-05,8.94877]
[1780241045739,42.66,73632.44,1.3,-0.10237,8e-05,8.94877]
[1780241047461,42.66,73634.53,1.3,-0.10219,8e-05,8.93788]
[1780241048498,42.66,73635.16,1.3,-0.10214,8e-05,8.93451]
[1780241053552,42.66,73637.96,1.3,-0.10191,8e-05,8.91993]
[1780241058612,42.66,73645.89,1.3,-0.10125,8e-05,8.87911]
[1780241063633,42.66,73650.08,1.3,-0.10091,8e-05,8.85796]
[1780241068658,42.66,73648.68,1.3,-0.10103,8e-05,8.86564]
[1780241073666,42.66,73648.07,1.3,-0.10105,8e-05,8.86449]
[1780241078666,42.66,73649.19,1.3,-0.10096,8e-05,8.8591]
[1780241083672,42.66,73648.74,1.3,-0.101,8e-05,8.86185]
[1780241088687,42.66,73650.04,1.3,-0.1009,8e-05,8.85554]
[1780241093738,42.67,73649.79,1.3,-0.10093,8e-05,8.85728]
[1780241098816,42.67,73649.49,1.3,-0.10096,8e-05,8.85925]
[1780241103849,42.67,73649.46,1.3,-0.10097,8e-05,8.85979]
[1780241108892,42.67,73649.65,1.3,-0.10096,8e-05,8.85917]
[1780241113906,42.67,73649.71,1.3,-0.10096,8e-05,8.85924]
[1780241118948,42.67,73650.7,1.3,-0.10089,8e-05,8.85453]
[1780241123962,42.67,73650.83,1.3,-0.10088,8e-05,8.85431]
[1780241129017,42.67,73645.43,1.3,-0.10133,8e-05,8.88255]
[1780241134065,42.67,73639.99,1.3,-0.10174,8e-05,8.90618]
[1780241139093,42.67,73648.54,1.3,-0.10104,8e-05,8.86204]
[1780241144204,42.68,73652.94,1.3,-0.10068,8e-05,8.83971]
[1780241145089,42.68,73657.31,1.3,-0.10032,8e-05,8.81726]
[1780241146759,42.68,73658.61,1.3,-0.10022,8e-05,8.81079]
[1780241151782,42.68,73665.83,1.3,-0.09964,8e-05,8.7743]
[1780241156833,42.68,73665.82,1.3,-0.09965,8e-05,8.77531]
[1780241161851,42.68,73661.26,1.3,-0.10004,8e-05,8.79974]
[1780241166870,42.69,73661.65,1.3,-0.10002,8e-05,8.79862]
[1780241171872,42.69,73660.55,1.3,-0.10013,8e-05,8.80516]
[1780241176933,42.69,73663.52,1.3,-0.0999,8e-05,8.79076]
[1780241181951,42.7,73666.31,1.3,-0.09968,8e-05,8.77737]
[1780241182783,42.7,73673.58,1.3,-0.09909,8e-05,8.74021]
[1780241183065,42.7,73673.58,1.3,-0.09909,8e-05,8.74021]
[1780241183213,42.7,73673.58,1.3,-0.09909,8e-05,8.74021]
[1780241183579,42.7,73673.58,1.3,-0.09909,8e-05,8.74021]
[1780241183615,42.7,73673.58,1.3,-0.09909,8e-05,8.74021]
[1780241183651,42.7,73673.49,1.3,-0.0991,8e-05,8.74088]
[1780241183766,42.7,73673.49,1.3,-0.0991,8e-05,8.74088]
[1780241184636,42.7,73673.49,1.3,-0.0991,8e-05,8.74088]
[1780241184718,42.7,73673.64,1.3,-0.09909,8e-05,8.74015]
[1780241185269,42.7,73673.64,1.3,-0.09909,8e-05,8.74015]
[1780241186524,42.7,73673.64,1.3,-0.09909,8e-05,8.74022]
[1780241186542,42.7,73673.64,1.3,-0.09909,8e-05,8.74022]
[1780241186647,42.7,73673.64,1.3,-0.09909,8e-05,8.74022]
[1780241186707,42.7,73664.62,1.3,-0.09983,8e-05,8.78683]
[1780241192713,42.7,73664.61,1.3,-0.0998,8e-05,8.78325]
[1780241197748,42.7,73663.02,1.3,-0.09995,8e-05,8.79235]
[1780241202783,42.71,73655.06,1.3,-0.10062,8e-05,8.83413]
[1780241205187,42.71,73655.15,1.3,-0.10061,8e-05,8.83385]
[1780241207642,42.71,73645.7,1.3,-0.1014,8e-05,8.88318]
[1780241208857,42.71,73645.16,1.3,-0.10145,8e-05,8.88608]
[1780241209447,42.71,73644.42,1.3,-0.10151,8e-05,8.89]
[1780241215875,42.71,73647.6,1.3,-0.10126,8e-05,8.87418]
[1780241221917,42.71,73646.83,1.3,-0.10133,8e-05,8.87879]
[1780241226953,42.71,73647.14,1.3,-0.10131,8e-05,8.87768]
[1780241231988,42.72,73647.27,1.3,-0.10131,8e-05,8.87751]
[1780241237025,42.72,73647.54,1.3,-0.10129,8e-05,8.87663]
[1780241242059,42.72,73658.41,1.3,-0.10041,8e-05,8.8213]
[1780241247198,42.72,73654.0,1.3,-0.10078,8e-05,8.84482]
[1780241254144,42.72,73653.01,1.3,-0.10083,8e-05,8.84599]
[1780241259180,42.73,73651.96,1.3,-0.10093,8e-05,8.85189]
[1780241264216,42.73,73650.95,1.3,-0.10102,8e-05,8.85756]
[1780241269554,42.73,73651.32,1.3,-0.10099,8e-05,8.85611]
[1780241275294,42.73,73649.99,1.3,-0.10111,8e-05,8.8636]
[1780241280396,42.73,73649.63,1.3,-0.10115,8e-05,8.86592]
[1780241286370,42.73,73649.02,1.3,-0.10121,8e-05,8.86961]
[1780241291406,42.73,73646.3,1.3,-0.10144,8e-05,8.88403]
[1780241298454,42.74,73646.23,1.3,-0.10145,8e-05,8.88487]
[1780241305242,42.74,73647.75,1.3,-0.10133,8e-05,8.87714]
[1780241310607,42.74,73647.47,1.3,-0.10136,8e-05,8.8789]
[1780241316583,42.74,73649.62,1.3,-0.10114,8e-05,8.86346]
[1780241321617,42.74,73649.32,1.3,-0.10117,8e-05,8.8655]
[1780241326653,42.74,73648.93,1.3,-0.10121,8e-05,8.86788]
[1780241332678,42.74,73648.42,1.3,-0.10126,8e-05,8.87078]
[1780241333063,42.74,73647.94,1.3,-0.1013,8e-05,8.87325]
[1780241333086,42.74,73647.94,1.3,-0.1013,8e-05,8.87325]
[1780241333348,42.74,73647.94,1.3,-0.1013,8e-05,8.87325]
[1780241333701,42.74,73647.63,1.3,-0.10132,8e-05,8.87485]
[1780241335331,42.74,73642.24,1.3,-0.10177,8e-05,8.90277]
[1780241335723,42.74,73642.24,1.3,-0.10177,8e-05,8.90277]
[1780241335729,42.74,73641.78,1.3,-0.10181,8e-05,8.9051]
[1780241337407,42.74,73641.87,1.3,-0.1018,8e-05,8.90458]
[1780241337729,42.74,73639.86,1.3,-0.10197,8e-05,8.91491]
[1780241342765,42.74,73637.08,1.3,-0.1022,8e-05,8.92921]
[1780241347799,42.74,73636.53,1.3,-0.10224,8e-05,8.93195]
[1780241352834,42.74,73637.25,1.3,-0.10218,8e-05,8.92803]
[1780241357870,42.74,73637.75,1.3,-0.10213,8e-05,8.92523]
[1780241362905,42.74,73639.16,1.3,-0.10201,8e-05,8.91774]
[1780241367939,42.74,73640.21,1.3,-0.10192,8e-05,8.91215]
[1780241372974,42.74,73639.31,1.3,-0.10195,8e-05,8.91191]
[1780241378009,42.74,73639.88,1.3,-0.1019,8e-05,8.90877]
[1780241383046,42.74,73641.22,1.3,-0.10178,8e-05,8.90167]
[1780241388082,42.74,73637.03,1.3,-0.10213,8e-05,8.9232]
[1780241393117,42.74,73635.04,1.3,-0.10229,8e-05,8.93316]
[1780241398154,42.74,73639.13,1.3,-0.10195,8e-05,8.91174]
[1780241399162,42.74,73647.88,1.3,-0.10122,8e-05,8.86652]
[1780241404196,42.74,73654.77,1.3,-0.10066,8e-05,8.83142]
[1780241410067,42.74,73649.39,1.3,-0.10111,8e-05,8.85946]
[1780241415279,42.74,73639.69,1.3,-0.10192,8e-05,8.90982]
[1780241420315,42.74,73638.91,1.3,-0.10198,8e-05,8.91373]
[1780241425350,42.74,73639.74,1.3,-0.10191,8e-05,8.90929]
[1780241431450,42.74,73639.86,1.3,-0.10185,8e-05,8.9037]
[1780241441261,42.74,73639.86,1.3,-0.10185,8e-05,8.90363]
[1780241442200,42.74,73638.27,1.3,-0.10198,8e-05,8.9116]
[1780241442283,42.74,73638.27,1.3,-0.10198,8e-05,8.9116]
[1780241447507,42.73,73637.36,1.3,-0.10205,8e-05,8.91605]
[1780241452540,42.73,73637.83,1.3,-0.102,8e-05,8.91341]
[1780241457574,42.73,73639.21,1.3,-0.10189,8e-05,8.90617]
[1780241464625,42.73,73639.13,1.3,-0.10189,8e-05,8.90646]
[1780241469658,42.73,73637.44,1.3,-0.10203,8e-05,8.91511]
[1780241475843,42.73,73636.24,1.3,-0.10213,8e-05,8.92125]
[1780241481802,42.73,73633.95,1.3,-0.10232,8e-05,8.93298]
[1780241487785,42.73,73633.0,1.3,-0.1024,8e-05,8.93775]
[1780241492822,42.73,73634.85,1.3,-0.10219,8e-05,8.9233]
[1780241497858,42.73,73634.03,1.3,-0.10226,8e-05,8.92749]
[1780241504068,42.73,73631.86,1.3,-0.10244,8e-05,8.93861]
[1780241512013,42.73,73631.73,1.3,-0.10245,8e-05,8.93897]
[1780241517996,42.73,73631.48,1.3,-0.10247,8e-05,8.94007]
[1780241520350,42.73,73631.41,1.3,-0.10247,8e-05,8.94036]
[1780241522084,42.73,73631.26,1.3,-0.10248,8e-05,8.94108]
[1780241528067,42.73,73630.38,1.3,-0.10255,8e-05,8.94542]
[1780241533102,42.73,73630.34,1.3,-0.10255,8e-05,8.94543]
[1780241538586,42.73,73630.41,1.3,-0.10254,8e-05,8.94486]
[1780241538828,42.73,73630.41,1.3,-0.10254,8e-05,8.94486]
[1780241538838,42.73,73630.41,1.3,-0.10254,8e-05,8.94486]
[1780241538871,42.73,73630.41,1.3,-0.10254,8e-05,8.94482]
[1780241546687,42.73,73630.87,1.3,-0.1025,8e-05,8.94232]
[1780241552293,42.73,73633.35,1.3,-0.10224,8e-05,8.92438]
[1780241562363,42.73,73631.2,1.3,-0.10242,8e-05,8.93526]
[1780241569355,42.72,73631.12,1.3,-0.10242,8e-05,8.93548]
[1780241576404,42.72,73631.73,1.3,-0.10237,8e-05,8.93214]
[1780241582505,42.72,73631.39,1.3,-0.1024,8e-05,8.93376]
[1780241588487,42.72,73622.47,1.3,-0.10314,8e-05,8.9798]
[1780241593523,42.72,73629.7,1.3,-0.10253,8e-05,8.94189]
[1780241598560,42.72,73623.75,1.3,-0.10302,8e-05,8.97228]
[1780241604600,42.72,73624.32,1.3,-0.10296,8e-05,8.96888]
[1780241610643,42.72,73629.06,1.3,-0.10256,8e-05,8.944]
[1780241617692,42.72,73630.16,1.3,-0.10242,8e-05,8.93336]
[1780241622923,42.72,73630.86,1.3,-0.10236,8e-05,8.92968]
[1780241623157,42.72,73630.86,1.3,-0.10236,8e-05,8.92968]
[1780241623256,42.72,73630.43,1.3,-0.1024,8e-05,8.93189]
[1780241632861,42.72,73630.13,1.3,-0.10242,8e-05,8.93331]
[1780241641145,42.72,73630.13,1.3,-0.10242,8e-05,8.9333]
[1780241647901,42.72,73635.84,1.3,-0.10194,8e-05,8.90376]
[1780241652999,42.72,73635.65,1.3,-0.10196,8e-05,8.90488]
[1780241658978,42.72,73635.12,1.3,-0.10201,8e-05,8.90776]
[1780241664016,42.72,73638.0,1.3,-0.10177,8e-05,8.89298]
[1780241666794,42.72,73638.46,1.3,-0.10173,8e-05,8.8907]
[1780241666807,42.72,73638.46,1.3,-0.10173,8e-05,8.8907]
[1780241667037,42.72,73639.89,1.3,-0.10161,8e-05,8.88335]
[1780241672072,42.72,73640.84,1.3,-0.1015,8e-05,8.87402]
[1780241677107,42.72,73640.44,1.3,-0.10153,8e-05,8.87642]
[1780241683211,42.72,73641.89,1.3,-0.10142,8e-05,8.86937]
[1780241689193,42.72,73641.88,1.3,-0.10143,8e-05,8.86988]
[1780241694227,42.72,73644.93,1.3,-0.10118,8e-05,8.85458]
[1780241699262,42.73,73647.94,1.3,-0.10094,8e-05,8.83957]
[1780241704296,42.73,73650.94,1.3,-0.1007,8e-05,8.82481]
[1780241709331,42.73,73650.57,1.3,-0.10075,8e-05,8.82742]
[1780241714366,42.73,73648.44,1.3,-0.10093,8e-05,8.83907]
[1780241719410,42.73,73650.67,1.3,-0.10076,8e-05,8.8282]
[1780241724446,42.74,73652.33,1.3,-0.10063,8e-05,8.82039]
[1780241729479,42.74,73652.94,1.3,-0.10059,8e-05,8.81803]
[1780241735521,42.74,73653.28,1.3,-0.10054,8e-05,8.81248]
[1780241741051,42.74,73646.16,1.3,-0.10113,8e-05,8.84968]
[1780241747607,42.75,73646.16,1.3,-0.10115,8e-05,8.85057]
[1780241752642,42.75,73638.98,1.3,-0.10175,8e-05,8.88796]
[1780241757676,42.75,73635.8,1.3,-0.10201,8e-05,8.90458]
[1780241762711,42.75,73635.39,1.3,-0.10205,8e-05,8.9068]
[1780241767747,42.75,73637.19,1.3,-0.1019,8e-05,8.89762]
[1780241772782,42.75,73636.37,1.3,-0.10197,8e-05,8.90214]
[1780241777817,42.75,73635.9,1.3,-0.10202,8e-05,8.90467]
[1780241783912,42.75,73636.32,1.3,-0.10198,8e-05,8.90257]
[1780241789901,42.75,73637.12,1.3,-0.10192,8e-05,8.89846]
[1780241794936,42.75,73636.0,1.3,-0.10196,8e-05,8.89953]
[1780241801634,42.75,73635.47,1.3,-0.10201,8e-05,8.9022]
[1780241806668,42.75,73637.04,1.3,-0.10187,8e-05,8.89398]
[1780241808366,42.75,73637.22,1.3,-0.10186,8e-05,8.89301]
[1780241809036,42.75,73634.47,1.3,-0.10209,8e-05,8.90717]
[1780241810702,42.75,73634.47,1.3,-0.10209,8e-05,8.90717]
[1780241810716,42.75,73634.47,1.3,-0.10209,8e-05,8.90717]
[1780241811052,42.75,73632.64,1.3,-0.10224,8e-05,8.91653]
[1780241812462,42.75,73631.77,1.3,-0.10231,8e-05,8.92098]
[1780241812860,42.75,73631.77,1.3,-0.10231,8e-05,8.92083]
[1780241818103,42.75,73631.3,1.3,-0.10234,8e-05,8.92299]
[1780241823133,42.75,73630.27,1.3,-0.10242,8e-05,8.92806]
[1780241829175,42.75,73629.87,1.3,-0.10245,8e-05,8.92981]
[1780241834369,42.74,73628.87,1.3,-0.10253,8e-05,8.93477]
[1780241839382,42.74,73629.61,1.3,-0.10247,8e-05,8.93071]
[1780241845287,42.74,73634.11,1.3,-0.10209,8e-05,8.90718]
[1780241851336,42.74,73633.5,1.3,-0.10209,8e-05,8.90543]
[1780241858379,42.74,73634.14,1.3,-0.10203,8e-05,8.902]
[1780241863413,42.74,73637.03,1.3,-0.10179,8e-05,8.88701]
[1780241869435,42.74,73635.08,1.3,-0.10195,8e-05,8.89706]
[1780241874937,42.74,73631.29,1.3,-0.10227,8e-05,8.91656]
[1780241879945,42.74,73626.78,1.3,-0.10264,8e-05,8.93969]
[1780241886072,42.74,73623.07,1.3,-0.10295,8e-05,8.95863]
[1780241891619,42.74,73623.06,1.3,-0.10295,8e-05,8.95835]
[1780241897662,42.74,73623.18,1.3,-0.10293,8e-05,8.95747]
[1780241902696,42.74,73623.62,1.3,-0.10289,8e-05,8.95499]
[1780241907732,42.74,73623.86,1.3,-0.10287,8e-05,8.95356]
[1780241913492,42.74,73623.66,1.3,-0.10284,8e-05,8.94972]
[1780241919597,42.74,73622.42,1.3,-0.10294,8e-05,8.9559]
[1780241927871,42.74,73622.8,1.3,-0.1029,8e-05,8.95362]
[1780241933915,42.73,73622.66,1.3,-0.10291,8e-05,8.95413]
[1780241938949,42.73,73621.9,1.3,-0.10297,8e-05,8.9579]
[1780241943988,42.73,73621.18,1.3,-0.10303,8e-05,8.96133]
[1780241949019,42.73,73624.83,1.3,-0.10272,8e-05,8.94239]
[1780241955131,42.73,73626.46,1.3,-0.10258,8e-05,8.93398]
[1780241963116,42.73,73626.46,1.3,-0.10258,8e-05,8.93402]
[1780241974194,42.73,73627.23,1.3,-0.10247,8e-05,8.92528]
[1780241981773,42.73,73627.7,1.3,-0.10243,8e-05,8.92285]
[1780241994334,42.73,73628.04,1.3,-0.1024,8e-05,8.92108]
[1780242000379,42.73,73628.29,1.3,-0.10238,8e-05,8.91976]
[1780242005482,42.73,73628.22,1.3,-0.10239,8e-05,8.92009]
[1780242014477,42.73,73628.41,1.3,-0.10237,8e-05,8.91905]
[1780242022533,42.73,73628.5,1.3,-0.10236,8e-05,8.91851]
[1780242027571,42.73,73623.6,1.3,-0.10277,8e-05,8.94372]
[1780242032607,42.73,73623.32,1.3,-0.10275,8e-05,8.94021]
[1780242037640,42.73,73622.41,1.3,-0.10282,8e-05,8.94474]
[1780242042678,42.73,73615.4,1.3,-0.10341,8e-05,8.98092]
[1780242047712,42.73,73615.69,1.3,-0.10338,8e-05,8.97944]
[1780242052746,42.73,73615.09,1.3,-0.10343,8e-05,8.98265]
[1780242057782,42.73,73615.18,1.3,-0.10343,8e-05,8.9823]
[1780242062827,42.73,73615.39,1.3,-0.10341,8e-05,8.98136]
[1780242068861,42.73,73615.29,1.3,-0.10343,8e-05,8.98221]
[1780242073896,42.73,73615.49,1.3,-0.10341,8e-05,8.98145]
[1780242078931,42.73,73615.9,1.3,-0.10338,8e-05,8.97964]
[1780242083966,42.74,73615.2,1.3,-0.10345,8e-05,8.98361]
[1780242089001,42.74,73615.59,1.3,-0.10342,8e-05,8.98193]
[1780242094233,42.74,73615.79,1.3,-0.10336,8e-05,8.97643]
[1780242094341,42.74,73604.68,1.3,-0.1043,8e-05,9.03423]
[1780242095202,42.74,73604.68,1.3,-0.1043,8e-05,9.03423]
[1780242095627,42.74,73586.48,1.3,-0.10586,9e-05,9.12915]
[1780242095812,42.74,73586.48,1.3,-0.10586,9e-05,9.12915]
[1780242095818,42.74,73586.48,1.3,-0.10586,9e-05,9.12915]
[1780242096242,42.74,73586.48,1.3,-0.10586,9e-05,9.12915]
[1780242096333,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242097628,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242097630,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242097693,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242098028,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242098101,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242098152,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242098206,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242098289,42.74,73586.69,1.3,-0.10584,9e-05,9.12819]
[1780242098604,42.74,73588.92,1.3,-0.10565,9e-05,9.11658]
[1780242100913,42.74,73588.66,1.3,-0.10567,9e-05,9.1177]
[1780242101599,42.74,73588.51,1.3,-0.10568,9e-05,9.11836]
[1780242107131,42.73,73585.58,1.3,-0.10592,9e-05,9.13274]
[1780242113172,42.73,73586.92,1.3,-0.10578,9e-05,9.12472]
[1780242119214,42.73,73586.86,1.3,-0.10577,9e-05,9.12392]
[1780242124250,42.72,73586.9,1.3,-0.10575,9e-05,9.12273]
[1780242129285,42.72,73585.73,1.3,-0.10584,9e-05,9.12779]
[1780242134319,42.72,73584.36,1.3,-0.10594,9e-05,9.13387]
[1780242139354,42.71,73581.39,1.3,-0.10617,9e-05,9.14824]
[1780242144354,42.71,73582.03,1.3,-0.1061,9e-05,9.14395]
[1780242151442,42.71,73580.11,1.3,-0.10622,9e-05,9.14924]
[1780242155470,42.71,73571.61,1.3,-0.10696,9e-05,9.19378]
[1780242160504,42.71,73569.37,1.3,-0.10715,9e-05,9.2054]
[1780242165541,42.71,73567.99,1.3,-0.10727,9e-05,9.21247]
[1780242170574,42.71,73567.7,1.3,-0.10729,9e-05,9.21382]
[1780242175719,42.71,73567.96,1.3,-0.10726,9e-05,9.21235]
[1780242181428,42.71,73565.96,1.3,-0.10744,9e-05,9.22271]
[1780242182658,42.71,73557.13,1.3,-0.1082,9e-05,9.26895]
[1780242187693,42.71,73555.68,1.3,-0.10833,9e-05,9.27673]
[1780242190207,42.71,73554.33,1.3,-0.10845,9e-05,9.28373]
[1780242193602,42.71,73546.17,1.3,-0.10916,9e-05,9.32644]
[1780242193736,42.71,73545.44,1.3,-0.10922,9e-05,9.33017]
[1780242198770,42.71,73537.93,1.3,-0.10987,9e-05,9.36915]
[1780242203805,42.71,73537.31,1.3,-0.10992,9e-05,9.3718]
[1780242207290,42.7,73528.38,1.3,-0.1107,9e-05,9.41839]
[1780242212306,42.7,73528.44,1.3,-0.11069,9e-05,9.41788]
[1780242218437,42.7,73526.88,1.3,-0.11078,9e-05,9.4212]
[1780242223946,42.7,73523.82,1.3,-0.11105,9e-05,9.43703]
[1780242229402,42.7,73522.7,1.3,-0.11114,9e-05,9.4426]
[1780242232228,42.7,73517.59,1.3,-0.11159,9e-05,9.46946]
[1780242232237,42.7,73517.59,1.3,-0.11159,9e-05,9.46946]
[1780242232591,42.7,73517.59,1.3,-0.11159,9e-05,9.46946]
[1780242232693,42.7,73510.83,1.3,-0.11219,9e-05,9.50498]
[1780242234599,42.7,73510.83,1.3,-0.11219,9e-05,9.50498]
[1780242234796,42.7,73510.01,1.3,-0.11226,9e-05,9.50901]
[1780242236119,42.7,73509.96,1.3,-0.11226,9e-05,9.50912]
[1780242236134,42.7,73509.96,1.3,-0.11226,9e-05,9.50912]
[1780242236784,42.7,73510.37,1.3,-0.11222,9e-05,9.50679]
[1780242239709,42.7,73520.77,1.3,-0.11129,9e-05,9.4513]
[1780242244749,42.69,73522.73,1.3,-0.1111,9e-05,9.44037]
[1780242246857,42.69,73525.08,1.3,-0.11088,9e-05,9.42721]
[1780242247711,42.69,73524.02,1.3,-0.11097,9e-05,9.43258]
[1780242252732,42.69,73521.7,1.3,-0.11116,9e-05,9.44385]
[1780242253891,42.69,73530.98,1.3,-0.11033,9e-05,9.39434]
[1780242255455,42.69,73530.98,1.3,-0.11033,9e-05,9.39415]
[1780242255466,42.69,73530.98,1.3,-0.11033,9e-05,9.39415]
[1780242255713,42.69,73528.94,1.3,-0.11051,9e-05,9.40473]
[1780242260775,42.68,73523.37,1.3,-0.11099,9e-05,9.43329]
[1780242265826,42.68,73529.65,1.3,-0.11041,9e-05,9.3988]
[1780242265840,42.68,73538.54,1.3,-0.10962,9e-05,9.35167]
[1780242270848,42.68,73538.51,1.3,-0.10961,9e-05,9.3512]
[1780242275909,42.67,73536.25,1.3,-0.10975,9e-05,9.3574]
[1780242280915,42.67,73539.91,1.3,-0.10941,9e-05,9.33733]
[1780242285937,42.67,73543.45,1.3,-0.10909,9e-05,9.31814]
[1780242290950,42.67,73535.11,1.3,-0.10983,9e-05,9.36245]
[1780242296003,42.67,73534.68,1.3,-0.10987,9e-05,9.36481]
[1780242301063,42.67,73534.21,1.3,-0.10992,9e-05,9.36742]
[1780242306116,42.67,73533.72,1.3,-0.10996,9e-05,9.3702]
[1780242311178,42.67,73533.47,1.3,-0.10999,9e-05,9.37173]
[1780242316210,42.67,73536.66,1.3,-0.10971,9e-05,9.35515]
[1780242321250,42.67,73537.13,1.3,-0.10967,9e-05,9.35305]
[1780242326255,42.67,73537.68,1.3,-0.10963,9e-05,9.3505]
[1780242331333,42.68,73541.99,1.3,-0.10926,9e-05,9.32815]
[1780242336389,42.68,73543.19,1.3,-0.10911,9e-05,9.31758]
[1780242341399,42.68,73541.65,1.3,-0.10926,9e-05,9.32623]
[1780242346412,42.68,73541.41,1.3,-0.10929,9e-05,9.328]
[1780242351414,42.68,73541.26,1.3,-0.10931,9e-05,9.3293]
[1780242356448,42.68,73544.63,1.3,-0.10902,9e-05,9.31209]
[1780242361498,42.69,73545.97,1.3,-0.10891,9e-05,9.30564]
[1780242366535,42.69,73547.08,1.3,-0.10881,9e-05,9.2996]
[1780242371558,42.68,73549.99,1.3,-0.10855,9e-05,9.28396]
[1780242376613,42.68,73553.31,1.3,-0.10826,9e-05,9.26629]
[1780242381696,42.68,73555.21,1.3,-0.10809,9e-05,9.25615]
[1780242383667,42.68,73555.44,1.3,-0.10807,9e-05,9.25492]
[1780242383759,42.68,73555.44,1.3,-0.10807,9e-05,9.25492]
[1780242383846,42.68,73555.44,1.3,-0.10807,9e-05,9.25492]
[1780242383860,42.68,73555.54,1.3,-0.10806,9e-05,9.25438]
[1780242387135,42.68,73555.64,1.3,-0.10805,9e-05,9.25384]
[1780242387141,42.68,73557.56,1.3,-0.10789,9e-05,9.24376]
[1780242388553,42.68,73557.56,1.3,-0.10789,9e-05,9.24376]
[1780242388581,42.68,73557.56,1.3,-0.10789,9e-05,9.24379]
[1780242389206,42.68,73557.56,1.3,-0.10789,9e-05,9.24379]
[1780242389698,42.68,73557.56,1.3,-0.10789,9e-05,9.2438]
[1780242395437,42.68,73558.17,1.3,-0.10779,9e-05,9.2359]
[1780242402195,42.68,73558.18,1.3,-0.10779,9e-05,9.23599]
[1780242407229,42.68,73558.87,1.3,-0.10773,9e-05,9.23247]
[1780242412264,42.68,73559.45,1.3,-0.10768,9e-05,9.22953]
[1780242417884,42.68,73560.17,1.3,-0.10762,9e-05,9.22586]
[1780242423568,42.69,73560.54,1.3,-0.10759,9e-05,9.22402]
[1780242429384,42.69,73563.13,1.3,-0.10737,9e-05,9.21052]
[1780242433912,42.69,73562.92,1.3,-0.10739,9e-05,9.21172]
[1780242433984,42.69,73563.04,1.3,-0.10738,9e-05,9.21111]
[1780242434030,42.69,73563.04,1.3,-0.10738,9e-05,9.21111]
[1780242439424,42.69,73566.73,1.3,-0.10706,9e-05,9.1919]
[1780242446503,42.69,73569.38,1.3,-0.10684,9e-05,9.17867]
[1780242451539,42.69,73569.32,1.3,-0.10681,9e-05,9.17462]
[1780242456577,42.69,73569.08,1.3,-0.10683,9e-05,9.17629]
[1780242461614,42.69,73569.87,1.3,-0.10677,9e-05,9.17259]
[1780242464634,42.69,73578.33,1.3,-0.10603,9e-05,9.12773]
[1780242469668,42.69,73582.75,1.3,-0.10563,9e-05,9.10348]
[1780242474702,42.68,73582.99,1.3,-0.1056,9e-05,9.10122]
[1780242479738,42.68,73581.7,1.3,-0.10569,9e-05,9.10692]
[1780242484773,42.68,73582.12,1.3,-0.10564,9e-05,9.10376]
[1780242490815,42.67,73581.25,1.3,-0.1057,9e-05,9.10717]
[1780242495851,42.67,73571.16,1.3,-0.10655,9e-05,9.1591]
[1780242500885,42.67,73566.62,1.3,-0.10692,9e-05,9.18165]
[1780242505920,42.66,73564.2,1.3,-0.10711,9e-05,9.19302]
[1780242510956,42.66,73566.96,1.3,-0.10685,9e-05,9.17727]
[1780242515991,42.66,73562.82,1.3,-0.10715,9e-05,9.193]
[1780242521027,42.65,73561.68,1.3,-0.10722,9e-05,9.19766]
[1780242526062,42.65,73561.82,1.3,-0.10719,9e-05,9.19558]
[1780242531097,42.64,73562.39,1.3,-0.10712,9e-05,9.19129]
[1780242536132,42.64,73562.81,1.3,-0.10706,9e-05,9.1878]
[1780242541166,42.64,73567.78,1.3,-0.10661,9e-05,9.16057]
[1780242546201,42.63,73567.41,1.3,-0.10663,9e-05,9.16145]
[1780242551881,42.63,73561.95,1.3,-0.10709,9e-05,9.18914]
[1780242551947,42.63,73551.38,1.3,-0.108,9e-05,9.24434]
[1780242558285,42.63,73551.48,1.3,-0.10798,9e-05,9.243]
[1780242566342,42.62,73552.29,1.3,-0.10787,9e-05,9.23613]
[1780242571377,42.61,73556.01,1.3,-0.10747,9e-05,9.21]
[1780242579534,42.6,73555.79,1.3,-0.10744,9e-05,9.20851]
[1780242585474,42.6,73549.86,1.3,-0.10793,9e-05,9.23762]
[1780242590509,42.59,73542.8,1.3,-0.10851,9e-05,9.27286]
[1780242593191,42.59,73541.39,1.3,-0.10863,9e-05,9.27987]
[1780242602595,42.58,73534.23,1.3,-0.10918,9e-05,9.31287]
[1780242606624,42.57,73545.16,1.3,-0.10819,9e-05,9.25349]
[1780242611662,42.56,73545.28,1.3,-0.10814,9e-05,9.25011]
[1780242616693,42.56,73552.82,1.3,-0.10744,9e-05,9.20822]
[1780242621729,42.55,73551.88,1.3,-0.10749,9e-05,9.21121]
[1780242626775,42.54,73551.81,1.3,-0.10747,9e-05,9.21002]
[1780242632811,42.54,73543.78,1.3,-0.10809,9e-05,9.24486]
[1780242638848,42.53,73540.32,1.3,-0.10835,9e-05,9.26053]
[1780242644894,42.52,73539.19,1.3,-0.1084,9e-05,9.26384]
[1780242649529,42.52,73537.34,1.3,-0.10855,9e-05,9.27229]
[1780242649629,42.52,73537.34,1.3,-0.10855,9e-05,9.27229]
[1780242650579,42.51,73537.88,1.3,-0.10848,9e-05,9.26857]
[1780242652947,42.51,73537.88,1.3,-0.10846,9e-05,9.26728]
[1780242657983,42.5,73539.05,1.3,-0.10833,9e-05,9.25896]
[1780242663020,42.5,73542.36,1.3,-0.108,9e-05,9.23937]
[1780242668057,42.49,73542.6,1.3,-0.10795,9e-05,9.23613]
[1780242673089,42.48,73543.48,1.3,-0.10784,9e-05,9.22959]
[1780242677118,42.48,73553.47,1.3,-0.10694,9e-05,9.17554]
[1780242677814,42.48,73553.47,1.3,-0.10694,9e-05,9.17554]
[1780242677924,42.48,73553.47,1.3,-0.10694,9e-05,9.17554]
[1780242679388,42.48,73555.07,1.3,-0.1068,9e-05,9.16683]
[1780242680241,42.48,73557.44,1.3,-0.10659,9e-05,9.1538]
[1780242685272,42.47,73557.8,1.3,-0.10654,9e-05,9.15084]
[1780242690351,42.47,73557.14,1.3,-0.10657,9e-05,9.15272]
[1780242695364,42.47,73557.35,1.3,-0.10648,9e-05,9.14548]
[1780242700388,42.46,73557.42,1.3,-0.10645,9e-05,9.14377]
[1780242705394,42.46,73557.42,1.3,-0.10643,9e-05,9.14244]
[1780242710454,42.45,73557.12,1.3,-0.10644,9e-05,9.14265]
[1780242715472,42.45,73556.61,1.3,-0.10646,9e-05,9.14392]
[1780242720481,42.44,73556.31,1.3,-0.10646,9e-05,9.1441]
[1780242725493,42.44,73557.32,1.3,-0.10635,9e-05,9.13739]
[1780242730583,42.44,73557.37,1.3,-0.10633,9e-05,9.13577]
[1780242735653,42.43,73552.31,1.3,-0.10674,9e-05,9.16107]
[1780242740680,42.43,73552.13,1.3,-0.10674,9e-05,9.16054]
[1780242745702,42.42,73550.5,1.3,-0.10685,9e-05,9.16768]
[1780242750758,42.42,73554.1,1.3,-0.10652,9e-05,9.14734]
[1780242755763,42.41,73554.41,1.3,-0.10642,9e-05,9.13967]
[1780242760780,42.41,73554.67,1.3,-0.10638,9e-05,9.13707]
[1780242765803,42.41,73554.53,1.3,-0.10638,9e-05,9.1366]
[1780242770852,42.4,73554.63,1.3,-0.10635,9e-05,9.13488]
[1780242775892,42.4,73554.71,1.3,-0.10632,9e-05,9.13327]
[1780242780894,42.4,73554.71,1.3,-0.1063,9e-05,9.1321]
[1780242785946,42.39,73554.71,1.3,-0.10628,9e-05,9.13094]
[1780242790956,42.39,73555.09,1.3,-0.10623,9e-05,9.1278]
[1780242795958,42.39,73555.16,1.3,-0.10621,9e-05,9.12631]
[1780242801073,42.38,73554.85,1.3,-0.10622,9e-05,9.12683]
[1780242806078,42.38,73550.0,1.3,-0.10662,9e-05,9.15122]
[1780242811109,42.38,73549.31,1.3,-0.10666,9e-05,9.15359]
[1780242816153,42.37,73548.81,1.3,-0.10664,9e-05,9.15018]
[1780242821167,42.37,73548.39,1.3,-0.10665,9e-05,9.15115]
[1780242826190,42.36,73548.45,1.3,-0.10663,9e-05,9.14961]
[1780242831240,42.35,73549.74,1.3,-0.10643,9e-05,9.13737]
[1780242836283,42.34,73549.35,1.3,-0.10644,9e-05,9.13828]
[1780242841295,42.34,73548.69,1.3,-0.10648,9e-05,9.14064]
[1780242846331,42.34,73553.4,1.3,-0.10605,9e-05,9.11468]
[1780242851416,42.33,73555.43,1.3,-0.10586,9e-05,9.10303]
[1780242856470,42.33,73555.5,1.3,-0.10584,9e-05,9.10162]
[1780242861526,42.33,73555.25,1.3,-0.10585,9e-05,9.10208]
[1780242866555,42.33,73555.31,1.3,-0.10583,9e-05,9.10089]
[1780242871626,42.32,73555.33,1.3,-0.10577,9e-05,9.09515]
[1780242876647,42.32,73552.34,1.3,-0.10601,9e-05,9.11002]
[1780242881718,42.32,73552.9,1.3,-0.10595,9e-05,9.10613]
[1780242886754,42.31,73553.23,1.3,-0.1059,9e-05,9.10345]
[1780242891785,42.31,73553.23,1.3,-0.10589,9e-05,9.10251]
[1780242896840,42.31,73553.54,1.3,-0.10585,9e-05,9.09993]
[1780242901872,42.31,73553.85,1.3,-0.10581,9e-05,9.09736]
[1780242906874,42.3,73553.08,1.3,-0.10586,9e-05,9.10046]
[1780242911908,42.3,73553.59,1.3,-0.1058,9e-05,9.09681]
[1780242916933,42.3,73550.72,1.3,-0.10603,9e-05,9.11096]
[1780242921989,42.29,73551.26,1.3,-0.10597,9e-05,9.10706]
[1780242927038,42.29,73551.81,1.3,-0.1059,9e-05,9.10311]
[1780242932068,42.29,73552.0,1.3,-0.10582,9e-05,9.09631]
[1780242937090,42.28,73552.0,1.3,-0.10581,9e-05,9.09531]
[1780242942141,42.28,73552.53,1.3,-0.10575,9e-05,9.09156]
[1780242947190,42.28,73552.92,1.3,-0.1057,9e-05,9.08856]
[1780242952237,42.28,73552.08,1.3,-0.10575,9e-05,9.09206]
[1780242957303,42.27,73552.08,1.3,-0.10574,9e-05,9.09112]
[1780242961173,42.27,73552.68,1.3,-0.10567,9e-05,9.08721]
[1780242961181,42.27,73552.68,1.3,-0.10567,9e-05,9.08721]
[1780242963220,42.27,73552.4,1.3,-0.10569,9e-05,9.08832]
[1780242963307,42.27,73552.4,1.3,-0.10569,9e-05,9.08814]
[1780242969445,42.27,73550.74,1.3,-0.10582,9e-05,9.09602]
[1780242974496,42.26,73552.48,1.3,-0.10565,9e-05,9.08579]
[1780242979500,42.26,73552.57,1.3,-0.10563,9e-05,9.08452]
[1780242985677,42.26,73552.89,1.3,-0.1056,9e-05,9.08235]
[1780242990323,42.26,73543.76,1.3,-0.10637,9e-05,9.12929]
[1780242995098,42.25,73543.78,1.3,-0.10631,9e-05,9.12369]
[1780242996135,42.25,73543.78,1.3,-0.1063,9e-05,9.12323]
[1780242996561,42.25,73543.78,1.3,-0.1063,9e-05,9.12301]
[1780243001582,42.25,73541.78,1.3,-0.10646,9e-05,9.13268]
[1780243006602,42.24,73541.22,1.3,-0.10649,9e-05,9.13438]
[1780243011656,42.24,73540.78,1.3,-0.1065,9e-05,9.13516]
[1780243016664,42.24,73542.17,1.3,-0.10636,9e-05,9.12657]
[1780243021703,42.23,73541.43,1.3,-0.10641,9e-05,9.1293]
[1780243026756,42.23,73540.94,1.3,-0.10643,9e-05,9.13072]
[1780243031767,42.23,73538.2,1.3,-0.10665,9e-05,9.14403]
[1780243036874,42.22,73537.95,1.3,-0.10665,9e-05,9.14409]
[1780243037654,42.22,73546.49,1.3,-0.1059,9e-05,9.09865]
[1780243042625,42.22,73555.07,1.3,-0.10514,9e-05,9.0526]
[1780243047674,42.22,73555.07,1.3,-0.10514,9e-05,9.0521]
[1780243052687,42.21,73552.2,1.3,-0.10533,9e-05,9.06177]
[1780243057704,42.21,73551.28,1.3,-0.1054,9e-05,9.06612]
[1780243058572,42.21,73539.4,1.3,-0.10643,9e-05,9.12885]
[1780243063613,42.21,73543.61,1.3,-0.10606,9e-05,9.10591]
[1780243068631,42.21,73544.43,1.3,-0.10597,9e-05,9.10082]
[1780243073674,42.21,73544.6,1.3,-0.10595,9e-05,9.09921]
[1780243078686,42.2,73545.1,1.3,-0.10589,9e-05,9.09588]
[1780243083741,42.2,73545.48,1.3,-0.10584,9e-05,9.09304]
[1780243088752,42.2,73548.4,1.3,-0.10558,9e-05,9.07694]
[1780243093801,42.2,73544.82,1.3,-0.10588,9e-05,9.09522]
[1780243098846,42.2,73543.94,1.3,-0.10595,9e-05,9.09916]
[1780243103908,42.19,73547.62,1.3,-0.10561,9e-05,9.079]
[1780243108917,42.19,73551.86,1.3,-0.10524,9e-05,9.0561]
[1780243113921,42.19,73551.9,1.3,-0.10518,9e-05,9.05076]
[1780243118971,42.19,73555.43,1.3,-0.10487,9e-05,9.03184]
[1780243124004,42.19,73555.49,1.3,-0.10486,9e-05,9.03131]
[1780243129043,42.19,73555.31,1.3,-0.10487,9e-05,9.03202]
[1780243134082,42.19,73555.13,1.3,-0.10489,9e-05,9.03269]
[1780243139104,42.19,73554.87,1.3,-0.1049,9e-05,9.03375]
[1780243144125,42.19,73554.69,1.3,-0.10491,9e-05,9.03436]
[1780243149127,42.18,73554.41,1.3,-0.10493,9e-05,9.03549]
[1780243154130,42.18,73554.56,1.3,-0.10491,9e-05,9.03432]
[1780243159181,42.18,73554.64,1.3,-0.1049,9e-05,9.03353]
[1780243164191,42.18,73554.93,1.3,-0.10487,9e-05,9.03162]
[1780243169242,42.18,73546.44,1.3,-0.1056,9e-05,9.0761]
[1780243174289,42.18,73546.06,1.3,-0.10558,9e-05,9.07267]
[1780243179328,42.18,73545.77,1.3,-0.10559,9e-05,9.07359]
[1780243184374,42.17,73545.59,1.3,-0.1056,9e-05,9.07397]
[1780243189443,42.17,73545.66,1.3,-0.10558,9e-05,9.07307]
[1780243194456,42.17,73544.39,1.3,-0.10569,9e-05,9.07928]
[1780243198261,42.17,73544.41,1.3,-0.10568,9e-05,9.07877]
[1780243198499,42.17,73544.41,1.3,-0.10568,9e-05,9.07877]
[1780243198509,42.17,73544.41,1.3,-0.10568,9e-05,9.07877]
[1780243198572,42.17,73544.41,1.3,-0.10568,9e-05,9.07867]
[1780243203834,42.17,73547.53,1.3,-0.1054,9e-05,9.0617]
[1780243209271,42.17,73546.9,1.3,-0.10544,9e-05,9.06462]
[1780243209409,42.17,73546.9,1.3,-0.10544,9e-05,9.06462]
[1780243209435,42.17,73546.9,1.3,-0.10544,9e-05,9.06462]
[1780243210049,42.17,73547.71,1.3,-0.10537,9e-05,9.06011]
[1780243210072,42.17,73549.03,1.3,-0.10526,9e-05,9.05313]
[1780243216674,42.16,73552.17,1.3,-0.10497,9e-05,9.03599]
[1780243222967,42.16,73549.01,1.3,-0.10524,9e-05,9.05196]
[1780243226629,42.16,73547.41,1.3,-0.10537,9e-05,9.06016]
[1780243226665,42.16,73547.41,1.3,-0.10537,9e-05,9.06016]
[1780243228554,42.16,73547.41,1.3,-0.10537,9e-05,9.06007]
[1780243228648,42.16,73550.44,1.3,-0.1051,9e-05,9.04387]
[1780243233084,42.16,73550.77,1.3,-0.10502,9e-05,9.03701]
[1780243233173,42.16,73550.84,1.3,-0.10502,9e-05,9.03664]
[1780243238986,42.16,73545.59,1.3,-0.10547,9e-05,9.0639]
[1780243244432,42.16,73547.81,1.3,-0.10526,9e-05,9.05144]
[1780243250158,42.15,73547.46,1.3,-0.10528,9e-05,9.05282]
[1780243255192,42.15,73546.06,1.3,-0.1054,9e-05,9.05972]
[1780243264571,42.15,73545.68,1.3,-0.10541,9e-05,9.06066]
[1780243272302,42.15,73545.12,1.3,-0.10546,9e-05,9.06341]
[1780243277346,42.15,73539.92,1.3,-0.10589,9e-05,9.0896]
[1780243282381,42.14,73539.36,1.3,-0.10593,9e-05,9.0919]
[1780243287417,42.14,73538.52,1.3,-0.10599,9e-05,9.09564]
[1780243292451,42.14,73540.76,1.3,-0.10574,9e-05,9.07839]
[1780243297487,42.14,73541.9,1.3,-0.10563,9e-05,9.07184]
[1780243299706,42.14,73552.1,1.3,-0.10474,9e-05,9.01771]
[1780243304851,42.14,73557.57,1.3,-0.10427,9e-05,8.98873]
[1780243310578,42.14,73559.28,1.3,-0.10412,9e-05,8.97977]
[1780243315987,42.14,73561.13,1.3,-0.10396,9e-05,8.97004]
[1780243319641,42.14,73570.82,1.3,-0.10312,9e-05,8.91833]
[1780243324993,42.13,73571.03,1.3,-0.10308,9e-05,8.91632]
[1780243330289,42.13,73575.89,1.3,-0.10266,9e-05,8.89048]
[1780243333740,42.13,73586.16,1.3,-0.10178,8e-05,8.83616]
[1780243338774,42.13,73589.31,1.3,-0.10151,8e-05,8.81934]
[1780243343810,42.13,73590.88,1.3,-0.10138,8e-05,8.81098]
[1780243348844,42.13,73590.02,1.3,-0.10145,8e-05,8.81539]
[1780243353881,42.13,73590.59,1.3,-0.10134,8e-05,8.80657]
[1780243358915,42.12,73593.46,1.3,-0.10108,8e-05,8.79055]
[1780243364956,42.12,73593.07,1.3,-0.10109,8e-05,8.79156]
[1780243369992,42.12,73594.29,1.3,-0.10098,8e-05,8.78433]
[1780243375027,42.11,73594.02,1.3,-0.10099,8e-05,8.78493]
[1780243376804,42.11,73593.95,1.3,-0.10099,8e-05,8.78529]
[1780243377049,42.11,73593.88,1.3,-0.101,8e-05,8.7855]
[1780243380247,42.11,73589.73,1.3,-0.10135,8e-05,8.80709]
[1780243380324,42.11,73589.73,1.3,-0.10135,8e-05,8.80709]
[1780243380423,42.11,73589.35,1.3,-0.10138,8e-05,8.80908]
[1780243386143,42.11,73588.0,1.3,-0.10147,8e-05,8.81499]
[1780243391175,42.11,73586.87,1.3,-0.10156,8e-05,8.82007]
[1780243396213,42.11,73586.01,1.3,-0.10162,8e-05,8.82422]
[1780243402254,42.1,73585.15,1.3,-0.10169,8e-05,8.8283]
[1780243407292,42.1,73583.94,1.3,-0.10179,8e-05,8.8342]
[1780243412324,42.1,73585.52,1.3,-0.1016,8e-05,8.8208]
[1780243418367,42.1,73583.4,1.3,-0.10177,8e-05,8.83153]
[1780243423402,42.1,73583.7,1.3,-0.10174,8e-05,8.82961]
[1780243428871,42.1,73583.03,1.3,-0.1018,9e-05,8.83283]
[1780243435770,42.1,73582.38,1.3,-0.10184,9e-05,8.83575]
[1780243443543,42.1,73584.26,1.3,-0.10168,8e-05,8.82555]
[1780243448578,42.1,73580.87,1.3,-0.10196,9e-05,8.84308]
[1780243452358,42.1,73579.71,1.3,-0.10206,9e-05,8.84905]
[1780243452416,42.1,73579.71,1.3,-0.10206,9e-05,8.84905]
[1780243452818,42.1,73579.71,1.3,-0.10206,9e-05,8.84905]
[1780243452903,42.1,73580.2,1.3,-0.10201,9e-05,8.84634]
[1780243458369,42.09,73580.28,1.3,-0.102,9e-05,8.84573]
[1780243465983,42.09,73580.35,1.3,-0.10199,9e-05,8.84471]
[1780243472747,42.09,73580.24,1.3,-0.10194,9e-05,8.84004]
[1780243478715,42.09,73582.14,1.3,-0.10178,9e-05,8.82988]
[1780243483825,42.09,73581.83,1.3,-0.1018,9e-05,8.83108]
[1780243488860,42.09,73579.95,1.3,-0.10195,9e-05,8.84061]
[1780243493895,42.09,73581.94,1.3,-0.10178,9e-05,8.82979]
[1780243499940,42.09,73581.93,1.3,-0.10177,9e-05,8.82936]
[1780243506263,42.08,73584.44,1.3,-0.10155,8e-05,8.81571]
[1780243512027,42.08,73584.61,1.3,-0.10153,8e-05,8.81436]
[1780243517062,42.08,73580.62,1.3,-0.10186,9e-05,8.83502]
[1780243521089,42.08,73594.15,1.3,-0.10071,8e-05,8.76381]
[1780243526126,42.08,73595.43,1.3,-0.10059,8e-05,8.75635]
[1780243531161,42.08,73597.35,1.3,-0.10037,8e-05,8.74083]
[1780243536196,42.08,73602.23,1.3,-0.09995,8e-05,8.71474]
[1780243541231,42.07,73598.73,1.3,-0.10024,8e-05,8.73241]
[1780243546543,42.07,73603.42,1.3,-0.09983,8e-05,8.70713]
[1780243552308,42.07,73603.44,1.3,-0.09982,8e-05,8.70641]
[1780243557343,42.07,73607.38,1.3,-0.09948,8e-05,8.68522]
[1780243562379,42.07,73607.36,1.3,-0.09947,8e-05,8.68477]
[1780243570007,42.06,73607.83,1.3,-0.09943,8e-05,8.68178]
[1780243575482,42.06,73609.92,1.3,-0.09924,8e-05,8.66992]
[1780243582532,42.06,73609.71,1.3,-0.09924,8e-05,8.67031]
[1780243587579,42.06,73616.12,1.3,-0.0987,8e-05,8.63653]
[1780243589998,42.06,73616.57,1.3,-0.09867,8e-05,8.63413]
[1780243590743,42.06,73617.49,1.3,-0.09859,8e-05,8.62929]
[1780243590836,42.06,73617.49,1.3,-0.09859,8e-05,8.62925]
[1780243596904,42.06,73611.28,1.3,-0.09905,8e-05,8.65656]
[1780243602684,42.05,73606.98,1.3,-0.0994,8e-05,8.67806]
[1780243615773,42.05,73607.91,1.3,-0.0993,8e-05,8.67163]
[1780243621817,42.05,73608.34,1.3,-0.09925,8e-05,8.66868]
[1780243627107,42.05,73608.17,1.3,-0.09925,8e-05,8.66897]
[1780243634906,42.04,73608.17,1.3,-0.09924,8e-05,8.66801]
[1780243640211,42.04,73607.88,1.3,-0.09926,8e-05,8.66929]
[1780243646405,42.04,73608.21,1.3,-0.09922,8e-05,8.66688]
[1780243653037,42.03,73614.89,1.3,-0.09856,8e-05,8.62353]
[1780243658074,42.02,73615.15,1.3,-0.09852,8e-05,8.62096]
[1780243663107,42.02,73615.46,1.3,-0.09848,8e-05,8.6186]
[1780243669404,42.02,73615.04,1.3,-0.09851,8e-05,8.62044]
[1780243675191,42.02,73622.46,1.3,-0.09789,8e-05,8.58115]
[1780243680228,42.02,73623.47,1.3,-0.0978,8e-05,8.57579]
[1780243685263,42.02,73617.38,1.3,-0.0983,8e-05,8.60734]
[1780243687545,42.02,73612.96,1.3,-0.09867,8e-05,8.63022]
[1780243688356,42.02,73612.99,1.3,-0.09866,8e-05,8.62997]
[1780243693385,42.02,73613.31,1.3,-0.09863,8e-05,8.62794]
[1780243693699,42.02,73613.31,1.3,-0.09863,8e-05,8.62785]
[1780243693713,42.02,73613.31,1.3,-0.09863,8e-05,8.62785]
[1780243695743,42.02,73613.23,1.3,-0.09863,8e-05,8.6281]
[1780243695844,42.02,73613.23,1.3,-0.09863,8e-05,8.62802]
[1780243701379,42.01,73604.67,1.3,-0.09934,8e-05,8.67226]
[1780243707670,42.01,73599.59,1.3,-0.09975,8e-05,8.69769]
[1780243713463,42.01,73598.65,1.3,-0.09977,8e-05,8.69692]
[1780243719506,42.0,73600.58,1.3,-0.09959,8e-05,8.68572]
[1780243724541,42.0,73601.69,1.3,-0.09948,8e-05,8.67905]
[1780243729575,42.0,73601.03,1.3,-0.09952,8e-05,8.68165]
[1780243734617,42.0,73601.43,1.3,-0.09947,8e-05,8.67852]
[1780243740652,41.99,73601.25,1.3,-0.09947,8e-05,8.67841]
[1780243746684,41.99,73601.33,1.3,-0.09945,8e-05,8.67728]
[1780243748712,41.99,73601.29,1.3,-0.09945,8e-05,8.67695]
[1780243748784,41.99,73601.36,1.3,-0.09944,8e-05,8.67641]
[1780243754751,41.99,73601.46,1.3,-0.09942,8e-05,8.67481]
[1780243759788,41.98,73603.8,1.3,-0.09921,8e-05,8.66174]
[1780243764822,41.98,73603.75,1.3,-0.0992,8e-05,8.66118]
[1780243770866,41.98,73603.67,1.3,-0.09919,8e-05,8.66061]
[1780243775901,41.98,73602.37,1.3,-0.09924,8e-05,8.66181]
[1780243780937,41.97,73603.12,1.3,-0.09916,8e-05,8.65707]
[1780243785973,41.97,73602.81,1.3,-0.09918,8e-05,8.65788]
[1780243791006,41.97,73600.52,1.3,-0.09935,8e-05,8.66905]
[1780243796046,41.97,73600.14,1.3,-0.09937,8e-05,8.67017]
[1780243801082,41.96,73600.34,1.3,-0.09934,8e-05,8.66826]
[1780243806117,41.96,73600.54,1.3,-0.09931,8e-05,8.66639]
[1780243812160,41.96,73600.36,1.3,-0.09931,8e-05,8.66635]
[1780243818447,41.95,73600.11,1.3,-0.09932,8e-05,8.66669]
[1780243825250,41.95,73600.67,1.3,-0.09925,8e-05,8.66266]
[1780243836329,41.95,73600.19,1.3,-0.09922,8e-05,8.65874]
[1780243842374,41.94,73600.05,1.3,-0.09922,8e-05,8.65859]
[1780243847407,41.94,73599.15,1.3,-0.09928,8e-05,8.66255]
[1780243851441,41.94,73589.77,1.3,-0.10006,8e-05,8.71091]
[1780243857478,41.93,73590.27,1.3,-0.1,8e-05,8.70687]
[1780243862515,41.93,73590.68,1.3,-0.09994,8e-05,8.70355]
[1780243867549,41.93,73589.56,1.3,-0.10003,8e-05,8.70918]
[1780243872587,41.93,73587.73,1.3,-0.10019,8e-05,8.71878]
[1780243878328,41.93,73587.13,1.3,-0.10024,8e-05,8.72194]
[1780243883389,41.93,73587.51,1.3,-0.10021,8e-05,8.71999]
[1780243888938,41.93,73587.5,1.3,-0.10021,8e-05,8.72022]
[1780243897532,41.93,73587.42,1.3,-0.10017,8e-05,8.71596]
[1780243906825,41.93,73587.77,1.3,-0.10015,8e-05,8.71456]
[1780243913875,41.93,73589.41,1.3,-0.10002,8e-05,8.70623]
[1780243919149,41.93,73591.14,1.3,-0.09987,8e-05,8.69733]
[1780243924952,41.93,73591.49,1.3,-0.09985,8e-05,8.69571]
[1780243929987,41.94,73590.26,1.3,-0.09995,8e-05,8.7023]
[1780243936030,41.94,73590.78,1.3,-0.09991,8e-05,8.69973]
[1780243949361,41.94,73591.4,1.3,-0.09986,8e-05,8.6968]
[1780243955162,41.94,73586.27,1.3,-0.10025,8e-05,8.71913]
[1780243960197,41.94,73586.82,1.3,-0.10021,8e-05,8.71641]
[1780243965232,41.94,73586.87,1.3,-0.10021,8e-05,8.71631]
[1780243970268,41.94,73583.91,1.3,-0.10046,8e-05,8.73191]
[1780243975303,41.94,73582.63,1.3,-0.10057,8e-05,8.73866]
[1780243980340,41.94,73579.72,1.3,-0.10082,8e-05,8.75396]
[1780243985373,41.94,73573.12,1.3,-0.10138,9e-05,8.78885]
[1780243990408,41.94,73572.21,1.3,-0.10146,9e-05,8.79375]
[1780243995482,41.94,73567.89,1.3,-0.10183,9e-05,8.81632]
[1780244001485,41.94,73561.73,1.3,-0.10234,9e-05,8.84829]
[1780244006522,41.94,73557.35,1.3,-0.10272,9e-05,8.87124]
[1780244011555,41.94,73553.39,1.3,-0.10301,9e-05,8.8874]
[1780244016590,41.94,73551.09,1.3,-0.10322,9e-05,8.89987]
[1780244019612,41.94,73539.23,1.3,-0.10425,9e-05,8.96304]
[1780244021624,41.94,73530.75,1.3,-0.10499,9e-05,9.0082]
[1780244026661,41.94,73529.46,1.3,-0.10511,9e-05,9.01522]
[1780244031695,41.94,73528.73,1.3,-0.10518,9e-05,9.01923]
[1780244036731,41.94,73530.25,1.3,-0.10504,9e-05,9.01129]
[1780244042772,41.94,73531.33,1.3,-0.10495,9e-05,9.00573]
[1780244047807,41.94,73531.89,1.3,-0.10491,9e-05,9.00293]
[1780244051174,41.94,73526.22,1.3,-0.1054,9e-05,9.03311]
[1780244051611,41.94,73526.22,1.3,-0.1054,9e-05,9.03311]
[1780244051689,41.94,73520.92,1.3,-0.10587,9e-05,9.0613]
[1780244052162,41.94,73520.92,1.3,-0.10587,9e-05,9.0613]
[1780244052542,41.94,73512.18,1.3,-0.10664,9e-05,9.10798]
[1780244053457,41.94,73512.18,1.3,-0.10664,9e-05,9.10798]
[1780244053559,41.94,73513.02,1.3,-0.10657,9e-05,9.10356]
[1780244054076,41.94,73513.02,1.3,-0.10657,9e-05,9.10356]
[1780244055142,41.94,73515.25,1.3,-0.10637,9e-05,9.09172]
[1780244055181,41.94,73515.25,1.3,-0.10637,9e-05,9.09172]
[1780244055201,41.94,73515.25,1.3,-0.10637,9e-05,9.09172]
[1780244055205,41.94,73515.25,1.3,-0.10637,9e-05,9.09172]
[1780244055224,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244055920,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244055960,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056024,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056075,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056193,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056240,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056319,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056420,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056592,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056629,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056739,41.94,73514.83,1.3,-0.10641,9e-05,9.09408]
[1780244056693,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244056800,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244056864,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244056908,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057033,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057079,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057158,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057167,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057184,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057222,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057234,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057369,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057420,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057536,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057609,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057725,41.94,73515.28,1.3,-0.10638,9e-05,9.0918]
[1780244057710,41.94,73515.49,1.3,-0.10636,9e-05,9.09075]
[1780244057801,41.94,73515.49,1.3,-0.10636,9e-05,9.09075]
[1780244057882,41.94,73515.49,1.3,-0.10636,9e-05,9.09075]
[1780244059566,41.94,73515.49,1.3,-0.10636,9e-05,9.09075]
[1780244059644,41.94,73516.03,1.3,-0.10631,9e-05,9.08813]
[1780244060751,41.94,73516.03,1.3,-0.10631,9e-05,9.08813]
[1780244060888,41.94,73516.03,1.3,-0.10632,9e-05,9.08826]
[1780244061263,41.94,73516.55,1.3,-0.10627,9e-05,9.08563]
[1780244066945,41.95,73517.44,1.3,-0.10621,9e-05,9.0816]
[1780244071980,41.95,73513.46,1.3,-0.10652,9e-05,9.0987]
[1780244077022,41.95,73507.81,1.3,-0.10703,9e-05,9.12947]
[1780244083064,41.95,73513.31,1.3,-0.10655,9e-05,9.1007]
[1780244088099,41.95,73516.29,1.3,-0.1063,9e-05,9.08541]
[1780244093135,41.96,73517.24,1.3,-0.10623,9e-05,9.08101]
[1780244098822,41.96,73517.38,1.3,-0.10622,9e-05,9.08082]
[1780244104213,41.96,73511.98,1.3,-0.10672,9e-05,9.11045]
[1780244109249,41.96,73520.11,1.3,-0.10601,9e-05,9.06783]
[1780244114284,41.97,73519.6,1.3,-0.10607,9e-05,9.07129]
[1780244119319,41.97,73519.4,1.3,-0.10609,9e-05,9.07309]
[1780244124356,41.97,73520.23,1.3,-0.10603,9e-05,9.0694]
[1780244129392,41.97,73521.94,1.3,-0.1059,9e-05,9.06108]
[1780244134425,41.97,73522.6,1.3,-0.1058,9e-05,9.05357]
[1780244139459,41.98,73524.93,1.3,-0.10561,9e-05,9.04202]
[1780244145502,41.98,73525.71,1.3,-0.10556,9e-05,9.03893]
[1780244150775,41.98,73524.57,1.3,-0.10567,9e-05,9.04586]
[1780244156578,41.99,73523.19,1.3,-0.10581,9e-05,9.05425]
[1780244162619,41.99,73523.84,1.3,-0.10577,9e-05,9.0518]
[1780244164642,41.99,73535.33,1.3,-0.10477,9e-05,8.991]
[1780244165642,41.99,73525.26,1.3,-0.10565,9e-05,9.04455]
[1780244171136,41.99,73524.57,1.3,-0.10571,9e-05,9.04821]
[1780244176719,41.99,73514.65,1.3,-0.1066,9e-05,9.10164]
[1780244181756,41.99,73511.31,1.3,-0.1069,9e-05,9.11973]
[1780244186789,41.99,73507.01,1.3,-0.10728,9e-05,9.14277]
[1780244191825,41.99,73503.83,1.3,-0.10752,9e-05,9.15485]
[1780244196860,41.99,73514.83,1.3,-0.10654,9e-05,9.09609]
[1780244201894,41.99,73517.44,1.3,-0.10631,9e-05,9.08253]
[1780244206934,42.0,73518.62,1.3,-0.10622,9e-05,9.07669]
[1780244208950,42.0,73509.84,1.3,-0.107,9e-05,9.12359]
[1780244213981,42.0,73514.5,1.3,-0.10658,9e-05,9.09883]
[1780244219019,42.0,73516.25,1.3,-0.10643,9e-05,9.08957]
[1780244224054,42.0,73523.6,1.3,-0.10578,9e-05,9.05053]
[1780244230165,42.0,73523.52,1.3,-0.10579,9e-05,9.0512]
[1780244236138,42.0,73517.64,1.3,-0.10633,9e-05,9.0833]
[1780244241424,42.0,73516.7,1.3,-0.10641,9e-05,9.08862]
[1780244248227,42.0,73518.66,1.3,-0.10624,9e-05,9.07831]
[1780244254267,42.0,73521.6,1.3,-0.10594,9e-05,9.05831]
[1780244261564,42.0,73522.4,1.3,-0.10589,9e-05,9.05486]
[1780244269170,42.01,73523.25,1.3,-0.10582,9e-05,9.05095]
[1780244271170,42.01,73523.49,1.3,-0.1058,9e-05,9.04994]
[1780244271753,42.01,73523.49,1.3,-0.1058,9e-05,9.04994]
[1780244271809,42.01,73523.49,1.3,-0.10581,9e-05,9.05033]
[1780244277428,42.01,73523.16,1.3,-0.10585,9e-05,9.05285]
[1780244286491,42.01,73524.52,1.3,-0.10575,9e-05,9.04677]
[1780244291774,42.02,73526.42,1.3,-0.10559,9e-05,9.03731]
[1780244300587,42.02,73526.42,1.3,-0.10561,9e-05,9.03846]
[1780244305628,42.02,73528.01,1.3,-0.10549,9e-05,9.03078]
[1780244311915,42.02,73530.76,1.3,-0.10521,9e-05,9.01236]
[1780244317714,42.03,73528.87,1.3,-0.10539,9e-05,9.02303]
[1780244322755,42.03,73528.92,1.3,-0.10539,9e-05,9.02326]
[1780244325774,42.03,73514.88,1.3,-0.10663,9e-05,9.09819]
[1780244326422,42.03,73514.88,1.3,-0.10663,9e-05,9.09819]
[1780244327305,42.03,73513.45,1.3,-0.10676,9e-05,9.10587]
[1780244327788,42.03,73513.31,1.3,-0.10678,9e-05,9.1068]
[1780244328423,42.03,73513.31,1.3,-0.10678,9e-05,9.1068]
[1780244328876,42.03,73512.62,1.3,-0.10684,9e-05,9.11052]
[1780244335878,42.03,73512.93,1.3,-0.10682,9e-05,9.10925]
[1780244341058,42.03,73508.04,1.3,-0.10725,9e-05,9.13547]
[1780244346922,42.03,73507.7,1.3,-0.10729,9e-05,9.13768]
[1780244352194,42.03,73504.8,1.3,-0.10756,9e-05,9.15358]
[1780244361021,42.04,73502.96,1.3,-0.10773,9e-05,9.16408]
[1780244368079,42.04,73501.95,1.3,-0.10783,9e-05,9.16996]
[1780244373113,42.04,73501.23,1.3,-0.10785,9e-05,9.16905]
[1780244375128,42.04,73509.99,1.3,-0.10707,9e-05,9.12242]
[1780244380164,42.04,73509.75,1.3,-0.10709,9e-05,9.12397]
[1780244383133,42.04,73509.75,1.35,-0.10709,9e-05,9.12397]
[1780244388219,42.04,73507.15,1.35,-0.10733,9e-05,9.13828]
[1780244393254,42.04,73505.82,1.35,-0.10746,9e-05,9.14597]
[1780244398289,42.04,73505.28,1.35,-0.10752,9e-05,9.14965]
[1780244401169,42.05,73505.21,1.35,-0.10753,9e-05,9.15018]
[1780244402058,42.05,73504.87,1.35,-0.10757,9e-05,9.15245]
[1780244407112,42.05,73502.88,1.35,-0.10775,9e-05,9.16349]
[1780244408116,42.05,73502.88,1.35,-0.10776,9e-05,9.16363]
[1780244408358,42.05,73502.53,1.35,-0.10779,9e-05,9.16578]
[1780244413394,42.05,73502.32,1.35,-0.10782,9e-05,9.16762]
[1780244418430,42.05,73501.19,1.35,-0.10793,9e-05,9.17433]
[1780244423464,42.06,73500.61,1.35,-0.108,9e-05,9.17809]
[1780244428501,42.06,73496.44,1.35,-0.10838,9e-05,9.20092]
[1780244431989,42.06,73497.25,1.35,-0.10831,9e-05,9.1968]
[1780244432246,42.06,73497.23,1.35,-0.10827,9e-05,9.19219]
[1780244432764,42.06,73500.21,1.35,-0.108,9e-05,9.17639]
[1780244438570,42.06,73500.06,1.35,-0.10803,9e-05,9.17798]
[1780244441662,42.06,73500.92,1.35,-0.10795,9e-05,9.17354]
[1780244442042,42.06,73505.08,1.35,-0.10758,9e-05,9.15138]
[1780244451661,42.06,73511.3,1.35,-0.10704,9e-05,9.11912]
[1780244456695,42.07,73512.87,1.35,-0.10691,9e-05,9.11135]
[1780244461731,42.07,73519.92,1.35,-0.1063,9e-05,9.0746]
[1780244466766,42.07,73520.22,1.35,-0.10629,9e-05,9.07392]
[1780244473048,42.07,73521.22,1.35,-0.10622,9e-05,9.06974]
[1780244479857,42.08,73522.57,1.35,-0.10612,9e-05,9.06385]
[1780244482653,42.08,73522.51,1.35,-0.10613,9e-05,9.06443]
[1780244482777,42.08,73522.51,1.35,-0.10613,9e-05,9.06443]
[1780244484250,42.08,73522.47,1.35,-0.10614,9e-05,9.06491]
[1780244484346,42.08,73522.36,1.35,-0.10615,9e-05,9.06549]
[1780244489418,42.08,73522.52,1.35,-0.10615,9e-05,9.06517]
[1780244499997,42.09,73522.57,1.35,-0.10612,9e-05,9.06178]
[1780244505035,42.09,73527.2,1.35,-0.10573,9e-05,9.03798]
[1780244510076,42.09,73524.86,1.35,-0.10595,9e-05,9.05128]
[1780244515102,42.09,73515.75,1.35,-0.10676,9e-05,9.10033]
[1780244520138,42.1,73509.2,1.35,-0.10736,9e-05,9.13626]
[1780244522152,42.1,73498.96,1.35,-0.10828,9e-05,9.19126]
[1780244527187,42.1,73497.63,1.35,-0.10841,9e-05,9.19914]
[1780244529469,42.1,73494.99,1.35,-0.10865,9e-05,9.21351]
[1780244530030,42.1,73493.9,1.35,-0.10875,9e-05,9.21945]
[1780244532541,42.1,73493.74,1.35,-0.10877,9e-05,9.22054]
[1780244533236,42.1,73480.61,1.35,-0.10995,9e-05,9.29094]
[1780244533523,42.1,73480.61,1.35,-0.10995,9e-05,9.29094]
[1780244533751,42.1,73480.61,1.35,-0.10995,9e-05,9.29094]
[1780244534250,42.1,73466.88,1.35,-0.1112,9e-05,9.36454]
[1780244535260,42.1,73458.22,1.35,-0.11199,9e-05,9.41098]
[1780244537268,42.1,73440.77,1.35,-0.11359,9e-05,9.50474]
[1780244538918,42.1,73442.49,1.35,-0.11344,9e-05,9.49553]
[1780244539004,42.1,73442.49,1.35,-0.11344,9e-05,9.49553]
[1780244539282,42.1,73450.26,1.35,-0.11272,9e-05,9.45376]
[1780244543322,42.11,73453.27,1.35,-0.11245,9e-05,9.43817]
[1780244543334,42.11,73453.27,1.35,-0.11245,9e-05,9.43817]
[1780244543510,42.11,73453.27,1.35,-0.11245,9e-05,9.43817]
[1780244544253,42.11,73453.5,1.35,-0.11243,9e-05,9.43696]
[1780244548041,42.11,73454.34,1.35,-0.11235,9e-05,9.43227]
[1780244548213,42.11,73454.31,1.35,-0.11236,9e-05,9.43253]
[1780244553287,42.11,73454.3,1.35,-0.11232,9e-05,9.42848]
[1780244556400,42.11,73463.89,1.35,-0.11146,9e-05,9.3779]
[1780244558403,42.11,73473.85,1.35,-0.11056,9e-05,9.32508]
[1780244563456,42.12,73479.95,1.35,-0.11004,9e-05,9.29419]
[1780244568486,42.12,73480.07,1.35,-0.11006,9e-05,9.29531]
[1780244573544,42.13,73481.45,1.35,-0.10996,9e-05,9.28964]
[1780244577273,42.13,73472.4,1.35,-0.1108,9e-05,9.33931]
[1780244582298,42.14,73464.93,1.35,-0.1115,9e-05,9.38049]
[1780244582913,42.14,73468.16,1.35,-0.11121,9e-05,9.36349]
[1780244583340,42.14,73468.48,1.35,-0.11119,9e-05,9.36212]
[1780244588498,42.14,73465.8,1.35,-0.11146,9e-05,9.37838]
[1780244590475,42.15,73459.81,1.35,-0.11202,9e-05,9.41108]
[1780244591147,42.15,73445.97,1.35,-0.1133,9e-05,9.48567]
[1780244594317,42.15,73451.17,1.35,-0.11282,9e-05,9.45803]
[1780244594381,42.15,73452.12,1.35,-0.11274,9e-05,9.45312]
[1780244599715,42.15,73450.77,1.35,-0.11288,9e-05,9.46163]
[1780244604753,42.15,73451.35,1.35,-0.11285,9e-05,9.45958]
[1780244609788,42.16,73456.3,1.35,-0.11241,9e-05,9.43422]
[1780244614821,42.16,73458.76,1.35,-0.11216,9e-05,9.41756]
[1780244620864,42.17,73459.9,1.35,-0.11209,9e-05,9.41314]
[1780244626906,42.17,73463.15,1.35,-0.11182,9e-05,9.39755]
[1780244631940,42.18,73473.14,1.35,-0.11094,9e-05,9.34566]
[1780244636976,42.18,73475.35,1.35,-0.11077,9e-05,9.33571]
[1780244642010,42.19,73478.16,1.35,-0.11055,9e-05,9.32257]
[1780244647048,42.2,73476.3,1.35,-0.11074,9e-05,9.33436]
[1780244652083,42.2,73471.33,1.35,-0.11122,9e-05,9.3626]
[1780244656114,42.21,73459.79,1.35,-0.1123,9e-05,9.42558]
[1780244661149,42.22,73455.71,1.35,-0.11277,9e-05,9.45343]
[1780244665174,42.23,73464.51,1.35,-0.11198,9e-05,9.40714]
[1780244670211,42.25,73466.42,1.35,-0.11192,9e-05,9.40389]
[1780244675305,42.3,73463.97,1.35,-0.11236,9e-05,9.42807]
[1780244681288,42.32,73464.05,1.35,-0.11247,9e-05,9.43457]
[1780244686347,42.32,73464.59,1.35,-0.11244,9e-05,9.4331]
[1780244691379,42.33,73464.99,1.35,-0.11243,9e-05,9.43243]
[1780244696414,42.33,73473.26,1.35,-0.1117,9e-05,9.38977]
[1780244701449,42.34,73472.35,1.35,-0.11182,9e-05,9.39639]
[1780244706489,42.34,73470.77,1.35,-0.11199,9e-05,9.40653]
[1780244711433,42.35,73462.2,1.35,-0.11279,9e-05,9.4538]
[1780244714786,42.35,73446.07,1.35,-0.11429,9e-05,9.54113]
[1780244717573,42.37,73443.67,1.35,-0.1146,9e-05,9.55891]
[1780244718466,42.37,73440.94,1.35,-0.11487,9e-05,9.57466]
[1780244723507,42.38,73436.63,1.35,-0.1153,9e-05,9.59983]
[1780244728524,42.4,73428.56,1.35,-0.11617,9e-05,9.64971]
[1780244732503,42.4,73418.46,1.35,-0.11708,9e-05,9.70031]
[1780244736411,42.4,73433.37,1.35,-0.1157,9e-05,9.62095]
[1780244740480,42.41,73442.59,1.35,-0.11487,9e-05,9.57288]
[1780244744419,42.44,73451.04,1.35,-0.11425,9e-05,9.53695]
[1780244749451,42.48,73454.17,1.35,-0.11417,9e-05,9.53278]
[1780244754488,42.48,73456.27,1.35,-0.11401,9e-05,9.52369]
[1780244759535,42.49,73455.64,1.35,-0.11411,9e-05,9.52925]
[1780244763499,42.5,73446.71,1.35,-0.11497,9e-05,9.57918]
[1780244768509,42.5,73441.24,1.35,-0.1155,9e-05,9.60991]
[1780244769457,42.5,73430.05,1.35,-0.11655,9e-05,9.67055]
[1780244774467,42.51,73434.36,1.35,-0.11617,9e-05,9.64848]
[1780244779493,42.51,73437.95,1.35,-0.11586,9e-05,9.63073]
[1780244784503,42.52,73435.21,1.35,-0.11614,9e-05,9.64694]
[1780244789520,42.52,73438.22,1.35,-0.11589,9e-05,9.63238]
[1780244794568,42.53,73445.19,1.35,-0.11522,9e-05,9.5921]
[1780244797611,42.53,73453.55,1.35,-0.11448,9e-05,9.54911]
[1780244800467,42.54,73454.46,1.35,-0.11441,9e-05,9.54518]
[1780244800494,42.54,73454.38,1.35,-0.11443,9e-05,9.54609]
[1780244807209,42.55,73454.13,1.35,-0.11451,9e-05,9.55078]
[1780244812243,42.56,73459.76,1.35,-0.11403,9e-05,9.52318]
[1780244814257,42.59,73468.59,1.35,-0.1134,9e-05,9.48695]
[1780244819431,42.6,73470.42,1.35,-0.11327,9e-05,9.47953]
[1780244825568,42.61,73474.0,1.35,-0.11299,9e-05,9.46332]
[1780244831376,42.61,73473.99,1.35,-0.11303,9e-05,9.46535]
[1780244836412,42.62,73483.16,1.35,-0.11222,9e-05,9.41837]
[1780244841447,42.62,73481.6,1.35,-0.1124,9e-05,9.42848]
[1780244846484,42.63,73481.46,1.35,-0.11244,9e-05,9.43097]
[1780244854538,42.64,73481.08,1.35,-0.11247,9e-05,9.43082]
[1780244860207,42.64,73481.32,1.35,-0.11246,9e-05,9.43054]
[1780244865850,42.65,73481.41,1.35,-0.11251,9e-05,9.43298]
[1780244874678,42.66,73481.64,1.35,-0.11253,9e-05,9.43427]
[1780244879713,42.66,73481.42,1.35,-0.11257,9e-05,9.43697]
[1780244884753,42.67,73481.64,1.35,-0.11258,9e-05,9.43729]
[1780244889783,42.67,73483.83,1.35,-0.1124,9e-05,9.42721]
[1780244894819,42.68,73483.26,1.35,-0.11248,9e-05,9.43175]
[1780244899854,42.68,73482.91,1.35,-0.11254,9e-05,9.43512]
[1780244906131,42.69,73483.08,1.35,-0.11256,9e-05,9.43627]
[1780244913953,42.7,73482.32,1.35,-0.11262,9e-05,9.43772]
[1780244921003,42.7,73482.67,1.35,-0.11262,9e-05,9.43788]
[1780244926271,42.71,73483.37,1.35,-0.11258,9e-05,9.43562]
[1780244936342,42.72,73483.54,1.35,-0.11261,9e-05,9.43761]
[1780244942151,42.72,73484.64,1.35,-0.11254,9e-05,9.43346]
[1780244948192,42.73,73485.63,1.35,-0.11248,9e-05,9.42992]
[1780244954234,42.73,73485.79,1.35,-0.11249,9e-05,9.43078]
[1780244962290,42.74,73485.67,1.35,-0.11254,9e-05,9.43365]
[1780244968333,42.74,73486.7,1.35,-0.11248,9e-05,9.42993]
[1780244973368,42.75,73487.29,1.35,-0.1124,9e-05,9.42344]
[1780244976621,42.75,73495.9,1.35,-0.11164,9e-05,9.37884]
[1780244982092,42.76,73496.06,1.35,-0.11165,9e-05,9.37982]
[1780244984449,42.76,73509.58,1.35,-0.11046,9e-05,9.30958]
[1780244989517,42.77,73510.15,1.35,-0.11044,9e-05,9.30854]
[1780244989613,42.77,73510.15,1.35,-0.11044,9e-05,9.30854]
[1780244989707,42.77,73510.15,1.35,-0.11044,9e-05,9.30854]
[1780244990306,42.77,73513.68,1.35,-0.11013,9e-05,9.29044]
[1780244990486,42.77,73513.68,1.35,-0.11014,9e-05,9.29097]
[1780244996762,42.78,73507.74,1.35,-0.11072,9e-05,9.32533]
[1780245002570,42.79,73493.85,1.35,-0.11202,9e-05,9.40149]
[1780245007650,42.79,73493.43,1.35,-0.11208,9e-05,9.40522]
[1780245013675,42.8,73488.63,1.35,-0.11254,9e-05,9.43172]
[1780245019689,42.81,73492.56,1.35,-0.11224,9e-05,9.41441]
[1780245024725,42.81,73494.35,1.35,-0.11211,9e-05,9.40678]
[1780245029760,42.82,73492.87,1.35,-0.11227,9e-05,9.41647]
[1780245034796,42.82,73492.09,1.35,-0.11232,9e-05,9.41751]
[1780245039832,42.83,73492.62,1.35,-0.1123,9e-05,9.41591]
[1780245044866,42.83,73493.25,1.35,-0.11226,9e-05,9.41379]
[1780245049902,42.84,73493.83,1.35,-0.11223,9e-05,9.41195]
[1780245054936,42.84,73492.19,1.35,-0.11239,9e-05,9.42177]
[1780245060581,42.84,73492.3,1.35,-0.1124,9e-05,9.42187]
[1780245061506,42.84,73492.51,1.35,-0.11239,9e-05,9.42144]
[1780245061697,42.84,73492.51,1.35,-0.11239,9e-05,9.42144]
[1780245061715,42.84,73492.51,1.35,-0.11239,9e-05,9.42144]
[1780245061769,42.85,73463.38,1.35,-0.11505,9e-05,9.57597]
[1780245062281,42.85,73463.38,1.35,-0.11505,9e-05,9.57597]
[1780245062310,42.85,73451.79,1.35,-0.11612,9e-05,9.63774]
[1780245063705,42.85,73451.79,1.35,-0.11612,9e-05,9.63774]
[1780245065261,42.85,73451.16,1.35,-0.11618,9e-05,9.6412]
[1780245065293,42.85,73451.16,1.35,-0.11618,9e-05,9.6412]
[1780245065347,42.85,73450.21,1.35,-0.11627,9e-05,9.64629]
[1780245070559,42.85,73450.09,1.35,-0.11628,9e-05,9.6473]
[1780245070568,42.85,73450.09,1.35,-0.11628,9e-05,9.6473]
[1780245070631,42.85,73449.83,1.35,-0.11631,9e-05,9.6487]
[1780245076087,42.85,73450.23,1.35,-0.11627,9e-05,9.64662]
[1780245081123,42.85,73445.46,1.35,-0.11672,9e-05,9.67209]
[1780245086157,42.85,73439.74,1.35,-0.11724,9e-05,9.70226]
[1780245091583,42.85,73439.99,1.35,-0.11722,9e-05,9.70069]
[1780245097475,42.85,73438.78,1.35,-0.1173,9e-05,9.70341]
[1780245104284,42.85,73439.78,1.35,-0.11723,9e-05,9.69917]
[1780245107545,42.86,73456.13,1.35,-0.11572,9e-05,9.61265]
[1780245113352,42.86,73455.66,1.35,-0.11579,9e-05,9.61675]
[1780245118388,42.86,73455.56,1.35,-0.11582,9e-05,9.61855]
[1780245124429,42.87,73454.32,1.35,-0.11594,9e-05,9.62571]
[1780245129464,42.87,73454.45,1.35,-0.11595,9e-05,9.62585]
[1780245134500,42.87,73455.05,1.35,-0.1159,9e-05,9.62306]
[1780245139534,42.87,73446.55,1.35,-0.1167,9e-05,9.66901]
[1780245144570,42.87,73444.39,1.35,-0.11691,9e-05,9.681]
[1780245149606,42.88,73444.78,1.35,-0.11688,9e-05,9.67942]
[1780245154643,42.88,73449.34,1.35,-0.11642,9e-05,9.65081]
[1780245159681,42.88,73449.4,1.35,-0.11642,9e-05,9.65117]
[1780245164741,42.88,73449.72,1.35,-0.1164,9e-05,9.65]
[1780245167735,42.88,73434.35,1.35,-0.11784,9e-05,9.73236]
[1780245172769,42.88,73437.46,1.35,-0.11755,9e-05,9.71589]
[1780245173905,42.88,73425.94,1.35,-0.11863,9e-05,9.77738]
[1780245178381,42.88,73424.96,1.35,-0.11873,9e-05,9.78288]
[1780245180690,42.88,73423.26,1.35,-0.11889,9e-05,9.79206]
[1780245180945,42.88,73425.67,1.35,-0.11866,9e-05,9.77924]
[1780245184897,42.89,73416.32,1.35,-0.11955,9e-05,9.82937]
[1780245187596,42.89,73412.77,1.35,-0.11988,9e-05,9.84834]
[1780245187611,42.89,73412.77,1.35,-0.11988,9e-05,9.84834]
[1780245187921,42.89,73412.77,1.35,-0.11988,9e-05,9.84834]
[1780245187974,42.89,73412.77,1.35,-0.11988,9e-05,9.84834]
[1780245188348,42.89,73412.6,1.35,-0.1199,9e-05,9.84923]
[1780245188630,42.89,73412.6,1.35,-0.1199,9e-05,9.84923]
[1780245188655,42.89,73412.6,1.35,-0.1199,9e-05,9.84923]
[1780245188886,42.89,73407.49,1.35,-0.12038,9e-05,9.87652]
[1780245189449,42.89,73407.49,1.35,-0.12038,9e-05,9.87652]
[1780245189713,42.89,73407.49,1.35,-0.12038,9e-05,9.87652]
[1780245189849,42.89,73407.49,1.35,-0.12038,9e-05,9.87652]
[1780245189896,42.89,73410.7,1.35,-0.12008,9e-05,9.85958]
[1780245190300,42.89,73410.7,1.35,-0.12008,9e-05,9.85958]
[1780245190315,42.89,73410.7,1.35,-0.12008,9e-05,9.85958]
[1780245190317,42.89,73410.7,1.35,-0.12008,9e-05,9.85958]
[1780245190790,42.89,73410.7,1.35,-0.12008,9e-05,9.85958]
[1780245190800,42.89,73410.7,1.35,-0.12008,9e-05,9.85958]
[1780245190902,42.89,73410.84,1.35,-0.12007,9e-05,9.85903]
[1780245191684,42.89,73410.84,1.35,-0.12007,9e-05,9.85903]
[1780245191687,42.89,73410.84,1.35,-0.12007,9e-05,9.85903]
[1780245191821,42.89,73410.84,1.35,-0.12007,9e-05,9.85903]
[1780245191957,42.89,73410.84,1.35,-0.12007,9e-05,9.85903]
[1780245191911,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192028,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192440,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192453,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192456,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192551,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192734,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192780,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192924,42.89,73421.89,1.35,-0.11903,9e-05,9.80001]
[1780245192914,42.89,73421.89,1.35,-0.11903,9e-05,9.80006]
[1780245193002,42.89,73421.89,1.35,-0.11903,9e-05,9.80006]
[1780245193193,42.89,73421.89,1.35,-0.11903,9e-05,9.80006]
[1780245193284,42.89,73421.89,1.35,-0.11903,9e-05,9.80006]
[1780245193394,42.89,73421.89,1.35,-0.11903,9e-05,9.80006]
[1780245193922,42.89,73421.73,1.35,-0.11904,9e-05,9.80088]
[1780245195857,42.89,73419.18,1.35,-0.11928,9e-05,9.81447]
[1780245195938,42.89,73417.34,1.35,-0.11946,9e-05,9.82426]
[1780245199966,42.89,73406.44,1.35,-0.12049,9e-05,9.88235]
[1780245200973,42.89,73397.49,1.35,-0.12134,0.0001,9.93014]
[1780245206008,42.89,73402.46,1.35,-0.12088,0.0001,9.90445]
[1780245211045,42.89,73403.05,1.35,-0.12079,0.0001,9.89707]
[1780245216082,42.89,73397.77,1.35,-0.1213,0.0001,9.92601]
[1780245220188,42.9,73388.56,1.35,-0.12219,0.0001,9.97605]
[1780245221116,42.9,73378.59,1.35,-0.12315,0.0001,10.02967]
[1780245226333,42.9,73380.72,1.35,-0.12296,0.0001,10.01859]
[1780245226352,42.9,73377.98,1.35,-0.12322,0.0001,10.0334]
[1780245232126,42.9,73374.36,1.35,-0.12358,0.0001,10.05317]
[1780245234345,42.9,73354.7,1.35,-0.12549,0.0001,10.15903]
[1780245235427,42.9,73354.7,1.35,-0.12549,0.0001,10.15903]
[1780245235826,42.9,73354.7,1.35,-0.12549,0.0001,10.15903]
[1780245235934,42.9,73354.7,1.35,-0.12549,0.0001,10.15903]
[1780245235975,42.9,73335.24,1.35,-0.1274,0.0001,10.26394]
[1780245236482,42.9,73335.24,1.35,-0.1274,0.0001,10.26394]
[1780245236796,42.9,73335.24,1.35,-0.1274,0.0001,10.26394]
[1780245236948,42.9,73324.91,1.35,-0.12843,0.0001,10.31985]
[1780245237341,42.9,73324.91,1.35,-0.12843,0.0001,10.31985]
[1780245237357,42.9,73324.91,1.35,-0.12843,0.0001,10.31985]
[1780245237364,42.9,73324.91,1.35,-0.12843,0.0001,10.31985]
[1780245237474,42.9,73324.91,1.35,-0.12843,0.0001,10.31985]
[1780245237566,42.9,73324.91,1.35,-0.12843,0.0001,10.31985]
[1780245237622,42.9,73324.91,1.35,-0.12843,0.0001,10.31985]
[1780245237661,42.9,73324.91,1.35,-0.12843,0.0001,10.31985]
[1780245237674,42.9,73343.48,1.35,-0.12659,0.0001,10.21948]
[1780245238329,42.9,73343.48,1.35,-0.12659,0.0001,10.21948]
[1780245238344,42.9,73343.48,1.35,-0.12659,0.0001,10.21948]
[1780245238465,42.9,73343.48,1.35,-0.12659,0.0001,10.21948]
[1780245238840,42.9,73372.46,1.35,-0.12376,0.0001,10.06328]
[1780245239399,42.9,73372.46,1.35,-0.12376,0.0001,10.06328]
[1780245239402,42.9,73372.46,1.35,-0.12376,0.0001,10.06328]
[1780245239408,42.9,73372.46,1.35,-0.12376,0.0001,10.06328]
[1780245239426,42.9,73372.46,1.35,-0.12376,0.0001,10.06328]
[1780245239498,42.9,73372.46,1.35,-0.12376,0.0001,10.06328]
[1780245239540,42.9,73386.82,1.35,-0.12237,0.0001,9.98618]
[1780245240364,42.9,73386.82,1.35,-0.12237,0.0001,9.98618]
[1780245240772,42.9,73386.82,1.35,-0.12237,0.0001,9.98618]
[1780245240845,42.9,73386.82,1.35,-0.12237,0.0001,9.98618]
[1780245241002,42.9,73386.82,1.35,-0.12237,0.0001,9.98618]
[1780245241028,42.9,73395.08,1.35,-0.12158,0.0001,9.94153]
[1780245241320,42.9,73395.08,1.35,-0.12158,0.0001,9.94153]
[1780245241414,42.9,73395.08,1.35,-0.12158,0.0001,9.94153]
[1780245241518,42.9,73377.7,1.35,-0.12325,0.0001,10.03476]
[1780245246562,42.9,73378.64,1.35,-0.12316,0.0001,10.0299]
[1780245248919,42.9,73367.62,1.35,-0.12422,0.0001,10.08909]
[1780245249235,42.9,73367.62,1.35,-0.12422,0.0001,10.08909]
[1780245249334,42.9,73367.62,1.35,-0.12422,0.0001,10.08909]
[1780245249642,42.9,73367.62,1.35,-0.12422,0.0001,10.08909]
[1780245249695,42.9,73367.62,1.35,-0.12422,0.0001,10.08909]
[1780245249755,42.9,73367.62,1.35,-0.12422,0.0001,10.08909]
[1780245249855,42.9,73367.62,1.35,-0.12422,0.0001,10.08909]
[1780245249956,42.9,73363.84,1.35,-0.12459,0.0001,10.10937]
[1780245250129,42.9,73363.84,1.35,-0.12459,0.0001,10.10937]
[1780245254373,42.9,73361.86,1.35,-0.12478,0.0001,10.12003]
[1780245254483,42.9,73361.86,1.35,-0.12478,0.0001,10.12003]
[1780245254492,42.9,73361.86,1.35,-0.12478,0.0001,10.12003]
[1780245254498,42.9,73361.86,1.35,-0.12478,0.0001,10.12003]
[1780245254523,42.9,73372.17,1.35,-0.12379,0.0001,10.06491]
[1780245255628,42.9,73372.17,1.35,-0.12379,0.0001,10.06491]
[1780245255630,42.9,73377.92,1.35,-0.12323,0.0001,10.03407]
[1780245257355,42.9,73377.08,1.35,-0.12331,0.0001,10.03858]
[1780245257593,42.9,73377.08,1.35,-0.12331,0.0001,10.03858]
[1780245257684,42.9,73361.4,1.35,-0.12484,0.0001,10.12334]
[1780245261131,42.9,73353.69,1.35,-0.12559,0.0001,10.16482]
[1780245261176,42.9,73351.44,1.35,-0.12582,0.0001,10.17702]
[1780245261435,42.9,73351.82,1.35,-0.12578,0.0001,10.17503]
[1780245263840,42.9,73350.88,1.35,-0.12587,0.0001,10.18005]
[1780245263859,42.9,73351.01,1.35,-0.12586,0.0001,10.17941]
[1780245266051,42.9,73351.14,1.35,-0.12585,0.0001,10.17871]
[1780245266371,42.9,73355.12,1.35,-0.12546,0.0001,10.15717]
[1780245266469,42.9,73354.06,1.35,-0.12556,0.0001,10.1628]
[1780245269227,42.9,73351.86,1.35,-0.12577,0.0001,10.1744]
[1780245269302,42.9,73351.86,1.35,-0.12577,0.0001,10.1744]
[1780245269507,42.9,73353.12,1.35,-0.12564,0.0001,10.16752]
[1780245274526,42.9,73358.55,1.35,-0.12506,0.0001,10.13312]
[1780245279617,42.9,73353.98,1.35,-0.1255,0.0001,10.15737]
[1780245280710,42.9,73358.24,1.35,-0.12508,0.0001,10.13436]
[1780245281008,42.9,73344.82,1.35,-0.1264,0.0001,10.20662]
[1780245282128,42.9,73321.47,1.35,-0.12871,0.0001,10.33275]
[1780245283880,42.9,73321.47,1.35,-0.12871,0.0001,10.33265]
[1780245284121,42.9,73321.47,1.35,-0.12871,0.0001,10.33265]
[1780245285094,42.9,73320.34,1.35,-0.12881,0.0001,10.33854]
[1780245286128,42.89,73329.84,1.35,-0.12787,0.0001,10.28708]
[1780245289143,42.89,73338.9,1.35,-0.12697,0.0001,10.23806]
[1780245293125,42.89,73330.64,1.35,-0.12779,0.0001,10.2827]
[1780245298151,42.89,73331.76,1.35,-0.12767,0.0001,10.27647]
[1780245302506,42.89,73339.58,1.35,-0.12691,0.0001,10.23447]
[1780245302562,42.89,73339.58,1.35,-0.12691,0.0001,10.23447]
[1780245302568,42.89,73339.58,1.35,-0.12691,0.0001,10.23447]
[1780245302989,42.89,73342.33,1.35,-0.12663,0.0001,10.21961]
[1780245305210,42.89,73344.46,1.35,-0.12642,0.0001,10.20814]
[1780245305252,42.89,73344.46,1.35,-0.12642,0.0001,10.20814]
[1780245305516,42.89,73344.46,1.35,-0.12642,0.0001,10.20814]
[1780245305588,42.89,73344.46,1.35,-0.12642,0.0001,10.20814]
[1780245305748,42.89,73344.46,1.35,-0.12642,0.0001,10.20814]
[1780245306030,42.89,73344.46,1.35,-0.12642,0.0001,10.20814]
[1780245306143,42.89,73344.46,1.35,-0.12642,0.0001,10.20814]
[1780245306129,42.89,73341.63,1.35,-0.1267,0.0001,10.22339]
[1780245306512,42.89,73341.63,1.35,-0.1267,0.0001,10.22339]
[1780245306527,42.89,73341.63,1.35,-0.1267,0.0001,10.22339]
[1780245306841,42.89,73341.63,1.35,-0.1267,0.0001,10.22339]
[1780245306886,42.89,73341.63,1.35,-0.1267,0.0001,10.22339]
[1780245307009,42.89,73341.63,1.35,-0.1267,0.0001,10.22339]
[1780245307108,42.89,73342.23,1.35,-0.12664,0.0001,10.22015]
[1780245307289,42.89,73342.23,1.35,-0.12664,0.0001,10.22015]
[1780245307356,42.89,73342.23,1.35,-0.12664,0.0001,10.22015]
[1780245308077,42.89,73336.05,1.35,-0.12725,0.0001,10.25348]
[1780245311797,42.89,73350.07,1.35,-0.12587,0.0001,10.1779]
[1780245314160,42.9,73341.77,1.35,-0.12669,0.0001,10.22285]
[1780245315139,42.9,73341.77,1.35,-0.12669,0.0001,10.22285]
[1780245316099,42.9,73340.27,1.35,-0.12684,0.0001,10.23115]
[1780245321159,42.9,73334.08,1.35,-0.12746,0.0001,10.26483]
[1780245325266,42.9,73343.39,1.35,-0.12654,0.0001,10.21477]
[1780245330307,42.9,73348.93,1.35,-0.12601,0.0001,10.18519]
[1780245338988,42.9,73347.56,1.35,-0.12609,0.0001,10.18777]
[1780245344029,42.9,73349.81,1.35,-0.12587,0.0001,10.17568]
[1780245344336,42.9,73349.81,1.35,-0.12587,0.0001,10.17568]
[1780245344472,42.9,73349.81,1.35,-0.12587,0.0001,10.17568]
[1780245344521,42.9,73349.81,1.35,-0.12587,0.0001,10.17568]
[1780245344924,42.9,73349.81,1.35,-0.12587,0.0001,10.17568]
[1780245344934,42.9,73349.81,1.35,-0.12587,0.0001,10.17568]
[1780245345032,42.9,73331.64,1.35,-0.12767,0.0001,10.27388]
[1780245345696,42.9,73331.64,1.35,-0.12767,0.0001,10.27388]
[1780245345850,42.9,73331.64,1.35,-0.12767,0.0001,10.27388]
[1780245346034,42.9,73331.64,1.35,-0.12767,0.0001,10.27388]
[1780245346152,42.9,73331.64,1.35,-0.12767,0.0001,10.27388]
[1780245346118,42.9,73308.97,1.35,-0.12993,0.0001,10.3965]
[1780245346807,42.9,73308.97,1.35,-0.12993,0.0001,10.3965]
[1780245347044,42.9,73307.92,1.35,-0.13003,0.0001,10.40217]
[1780245348055,42.9,73297.17,1.35,-0.13111,0.0001,10.46013]
[1780245348826,42.9,73297.17,1.35,-0.13111,0.0001,10.46013]
[1780245348942,42.9,73297.17,1.35,-0.13111,0.0001,10.46013]
[1780245348961,42.9,73297.17,1.35,-0.13111,0.0001,10.46013]
[1780245350067,42.9,73304.54,1.35,-0.13036,0.0001,10.4197]
[1780245352850,42.9,73311.86,1.35,-0.12961,0.0001,10.37958]
[1780245352906,42.9,73311.86,1.35,-0.12961,0.0001,10.37958]
[1780245353094,42.9,73315.45,1.35,-0.12926,0.0001,10.36027]
[1780245355659,42.9,73318.81,1.35,-0.12892,0.0001,10.3421]
[1780245355881,42.9,73318.81,1.35,-0.12892,0.0001,10.3421]
[1780245355933,42.9,73318.81,1.35,-0.12892,0.0001,10.3421]
[1780245356114,42.9,73324.71,1.35,-0.12834,0.0001,10.31037]
[1780245358393,42.9,73331.62,1.35,-0.12765,0.0001,10.27317]
[1780245358432,42.9,73331.62,1.35,-0.12765,0.0001,10.27317]
[1780245359105,42.9,73331.62,1.35,-0.12765,0.0001,10.27317]
[1780245359198,42.9,73330.77,1.35,-0.12774,0.0001,10.27802]
[1780245364202,42.9,73332.71,1.35,-0.12756,0.0001,10.26792]
[1780245368213,42.9,73319.8,1.35,-0.12885,0.0001,10.33801]
[1780245373227,42.9,73319.51,1.35,-0.12887,0.0001,10.33954]
[1780245373243,42.9,73319.51,1.35,-0.12887,0.0001,10.33954]
[1780245373236,42.9,73310.77,1.35,-0.12975,0.0001,10.3868]
[1780245374240,42.9,73301.21,1.35,-0.13071,0.0001,10.43869]
[1780245376883,42.9,73298.67,1.35,-0.13097,0.0001,10.45256]
[1780245376892,42.9,73298.67,1.35,-0.13097,0.0001,10.45256]
[1780245376905,42.9,73298.67,1.35,-0.13097,0.0001,10.45256]
[1780245376991,42.9,73299.27,1.35,-0.13091,0.0001,10.44936]
[1780245378878,42.9,73299.27,1.35,-0.13091,0.0001,10.44936]
[1780245378883,42.9,73299.27,1.35,-0.13091,0.0001,10.44936]
[1780245378898,42.9,73299.27,1.35,-0.13091,0.0001,10.44936]
[1780245378969,42.9,73299.27,1.35,-0.13091,0.0001,10.44936]
[1780245378997,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245379382,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245379438,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245379655,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245379704,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245379865,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245379949,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245379992,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245380019,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245380075,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245380123,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245380243,42.9,73304.3,1.35,-0.1304,0.0001,10.42225]
[1780245380158,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380317,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380349,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380362,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380429,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380453,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380506,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380558,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380613,42.9,73311.19,1.35,-0.12971,0.0001,10.38501]
[1780245380703,42.9,73311.74,1.35,-0.12966,0.0001,10.38199]
[1780245382955,42.9,73311.9,1.35,-0.12964,0.0001,10.38113]
[1780245383027,42.9,73319.32,1.35,-0.1289,0.0001,10.34109]
[1780245386984,42.9,73323.72,1.35,-0.12847,0.0001,10.31749]
[1780245386996,42.9,73330.35,1.35,-0.12781,0.0001,10.28176]
[1780245392645,42.9,73331.97,1.35,-0.12761,0.0001,10.26877]
[1780245397729,42.91,73337.73,1.35,-0.12705,0.0001,10.23796]
[1780245403460,42.91,73332.18,1.35,-0.12761,0.0001,10.26874]
[1780245407544,42.91,73331.51,1.35,-0.12768,0.0001,10.27256]
[1780245407623,42.91,73331.51,1.35,-0.12768,0.0001,10.27256]
[1780245408162,42.91,73346.87,1.35,-0.12617,0.0001,10.18991]
[1780245410268,42.91,73358.02,1.35,-0.12508,0.0001,10.12992]
[1780245411438,42.91,73358.76,1.35,-0.12501,0.0001,10.12602]
[1780245411443,42.91,73358.76,1.35,-0.12501,0.0001,10.12602]
[1780245411489,42.91,73358.76,1.35,-0.12501,0.0001,10.12602]
[1780245411558,42.91,73358.76,1.35,-0.12501,0.0001,10.12602]
[1780245411590,42.91,73353.8,1.35,-0.12549,0.0001,10.15271]
[1780245414268,42.91,73353.56,1.35,-0.12552,0.0001,10.15416]
[1780245420147,42.91,73355.91,1.35,-0.1253,0.0001,10.1419]
[1780245430650,42.92,73353.79,1.35,-0.12552,0.0001,10.15443]
[1780245435684,42.92,73348.75,1.35,-0.12602,0.0001,10.18187]
[1780245440719,42.92,73355.39,1.35,-0.12538,0.0001,10.14645]
[1780245444763,42.92,73369.8,1.35,-0.12398,0.0001,10.06932]
[1780245449796,42.92,73374.73,1.35,-0.12351,0.0001,10.04309]
[1780245454832,42.92,73374.89,1.35,-0.12345,0.0001,10.03766]
[1780245459869,42.92,73379.83,1.35,-0.12298,0.0001,10.01161]
[1780245463143,42.92,73390.77,1.35,-0.12194,0.0001,9.95333]
[1780245468932,42.93,73395.49,1.35,-0.12151,0.0001,9.92926]
[1780245473968,42.93,73395.2,1.35,-0.12155,0.0001,9.93184]
[1780245477811,42.93,73397.08,1.35,-0.12138,0.0001,9.92239]
[1780245477887,42.93,73397.08,1.35,-0.12138,0.0001,9.92239]
[1780245479733,42.93,73396.77,1.35,-0.12142,0.0001,9.92447]
[1780245480025,42.93,73397.8,1.35,-0.12133,0.0001,9.91917]
[1780245485057,42.94,73401.89,1.35,-0.12095,0.0001,9.89828]
[1780245490083,42.94,73401.05,1.35,-0.12104,0.0001,9.90289]
[1780245495118,42.94,73399.5,1.35,-0.12119,0.0001,9.91129]
[1780245500154,42.94,73396.67,1.35,-0.12146,0.0001,9.92651]
[1780245505190,42.94,73390.64,1.35,-0.12203,0.0001,9.95874]
[1780245510225,42.94,73390.79,1.35,-0.12203,0.0001,9.95861]
[1780245515230,42.94,73390.63,1.35,-0.12201,0.0001,9.95504]
[1780245515260,42.94,73390.63,1.35,-0.12201,0.0001,9.95504]
[1780245515461,42.94,73393.08,1.35,-0.12177,0.0001,9.942]
[1780245515856,42.94,73393.08,1.35,-0.12177,0.0001,9.942]
[1780245516300,42.94,73393.08,1.35,-0.12177,0.0001,9.942]
[1780245516266,42.94,73393.19,1.35,-0.12176,0.0001,9.94137]
[1780245516847,42.94,73393.19,1.35,-0.12176,0.0001,9.94137]
[1780245516859,42.94,73393.19,1.35,-0.12176,0.0001,9.94137]
[1780245517275,42.94,73415.41,1.35,-0.11965,9e-05,9.82259]
[1780245520107,42.94,73414.27,1.35,-0.11976,9e-05,9.82897]
[1780245520294,42.94,73413.9,1.35,-0.1198,9e-05,9.83108]
[1780245520692,42.94,73413.9,1.35,-0.1198,9e-05,9.83108]
[1780245520704,42.94,73413.9,1.35,-0.1198,9e-05,9.83108]
[1780245520776,42.94,73413.9,1.35,-0.1198,9e-05,9.83108]
[1780245521301,42.94,73413.86,1.35,-0.1198,9e-05,9.83142]
[1780245525027,42.95,73412.92,1.35,-0.1199,9e-05,9.83684]
[1780245525351,42.95,73413.64,1.35,-0.11983,9e-05,9.83314]
[1780245530397,42.95,73414.89,1.35,-0.11973,9e-05,9.82708]
[1780245535401,42.95,73412.27,1.35,-0.11999,9e-05,9.84208]
[1780245540402,42.95,73416.26,1.35,-0.11963,9e-05,9.82147]
[1780245545510,42.96,73419.93,1.35,-0.1193,9e-05,9.80304]
[1780245550512,42.96,73421.55,1.35,-0.11915,9e-05,9.79453]
[1780245555497,42.96,73431.05,1.35,-0.11826,9e-05,9.74393]
[1780245560497,42.96,73432.15,1.35,-0.11816,9e-05,9.73823]
[1780245565582,42.96,73432.87,1.35,-0.11809,9e-05,9.73457]
[1780245568348,42.96,73423.22,1.35,-0.119,9e-05,9.78602]
[1780245573398,42.96,73416.18,1.35,-0.11961,9e-05,9.8184]
[1780245578401,42.96,73414.71,1.35,-0.11974,9e-05,9.8259]
[1780245582511,42.96,73426.73,1.35,-0.11862,9e-05,9.76265]
[1780245585570,42.96,73422.72,1.35,-0.11901,9e-05,9.78437]
[1780245585625,42.96,73422.72,1.35,-0.11901,9e-05,9.78437]
[1780245586711,42.96,73422.72,1.35,-0.11901,9e-05,9.78437]
[1780245587348,42.96,73419.64,1.35,-0.1193,9e-05,9.80077]
[1780245592349,42.96,73419.22,1.35,-0.11934,9e-05,9.80293]
[1780245592864,42.96,73419.51,1.35,-0.11931,9e-05,9.80136]
[1780245592965,42.96,73419.93,1.35,-0.11927,9e-05,9.7991]
[1780245598843,42.96,73424.0,1.35,-0.11888,9e-05,9.77735]
[1780245601865,42.96,73413.6,1.35,-0.11987,9e-05,9.83296]
[1780245604127,42.96,73404.05,1.35,-0.12078,0.0001,9.88414]
[1780245608012,42.96,73403.65,1.35,-0.12082,0.0001,9.88656]
[1780245608298,42.96,73403.65,1.35,-0.12082,0.0001,9.88656]
[1780245608329,42.96,73393.61,1.35,-0.12178,0.0001,9.94034]
[1780245609460,42.96,73384.16,1.35,-0.12269,0.0001,9.99096]
[1780245611568,42.96,73384.34,1.35,-0.12267,0.0001,9.99033]
[1780245612438,42.96,73384.86,1.35,-0.12263,0.0001,9.98772]
[1780245613491,42.96,73384.86,1.35,-0.12263,0.0001,9.98772]
[1780245613511,42.96,73384.68,1.35,-0.12265,0.0001,9.98885]
[1780245614020,42.97,73384.83,1.35,-0.12264,0.0001,9.98821]
[1780245615500,42.97,73384.83,1.35,-0.12264,0.0001,9.98821]
[1780245615532,42.97,73385.08,1.35,-0.12261,0.0001,9.98704]
[1780245616424,42.97,73393.19,1.35,-0.12184,0.0001,9.94382]
[1780245616558,42.97,73393.19,1.35,-0.12184,0.0001,9.94382]
[1780245616641,42.97,73393.19,1.35,-0.12184,0.0001,9.94382]
[1780245619496,42.97,73392.11,1.35,-0.12195,0.0001,9.95004]
[1780245619562,42.97,73390.15,1.35,-0.12214,0.0001,9.96073]
[1780245619587,42.97,73390.15,1.35,-0.12214,0.0001,9.96073]
[1780245619995,42.97,73390.15,1.35,-0.12215,0.0001,9.96092]
[1780245626034,42.97,73393.11,1.35,-0.12188,0.0001,9.9463]
[1780245631131,42.98,73393.15,1.35,-0.12189,0.0001,9.94689]
[1780245636380,42.98,73398.83,1.35,-0.12132,0.0001,9.91247]
[1780245643156,42.98,73401.49,1.35,-0.12108,0.0001,9.89943]
[1780245650214,42.98,73403.44,1.35,-0.12091,0.0001,9.88968]
[1780245655240,42.99,73404.69,1.35,-0.1208,0.0001,9.88333]
[1780245664548,42.99,73404.41,1.35,-0.12084,0.0001,9.88557]
[1780245670345,42.99,73407.65,1.35,-0.12054,9e-05,9.86887]
[1780245675380,42.99,73413.78,1.35,-0.11997,9e-05,9.83694]
[1780245680415,43.0,73415.31,1.35,-0.11984,9e-05,9.82971]
[1780245680926,43.0,73415.31,1.35,-0.11984,9e-05,9.82971]
[1780245687464,43.0,73411.9,1.35,-0.12019,9e-05,9.84909]
[1780245692498,43.0,73406.5,1.35,-0.12066,9e-05,9.87378]
[1780245698230,43.0,73406.15,1.35,-0.1207,0.0001,9.87591]
[1780245704392,43.01,73399.91,1.35,-0.12131,0.0001,9.91026]
[1780245708552,43.01,73399.4,1.35,-0.12137,0.0001,9.9135]
[1780245708610,43.01,73399.4,1.35,-0.12137,0.0001,9.9135]
[1780245711206,43.01,73397.21,1.35,-0.12159,0.0001,9.92553]
[1780245714187,43.01,73393.82,1.35,-0.12191,0.0001,9.94387]
[1780245714195,43.01,73393.82,1.35,-0.12191,0.0001,9.94387]
[1780245714224,43.01,73393.82,1.35,-0.12191,0.0001,9.94387]
[1780245714231,43.01,73393.9,1.35,-0.12191,0.0001,9.94351]
[1780245719689,43.01,73393.82,1.35,-0.12192,0.0001,9.94423]
[1780245724972,43.01,73395.08,1.35,-0.12181,0.0001,9.93785]
[1780245729452,43.01,73395.22,1.35,-0.12179,0.0001,9.93716]
[1780245729488,43.01,73395.22,1.35,-0.12179,0.0001,9.93716]
[1780245730659,43.01,73394.62,1.35,-0.12185,0.0001,9.94052]
[1780245730767,43.01,73394.67,1.35,-0.12185,0.0001,9.9403]
[1780245735801,43.01,73394.82,1.35,-0.12184,0.0001,9.93975]
[1780245741844,43.01,73395.55,1.35,-0.12177,0.0001,9.93612]
[1780245748410,43.02,73394.83,1.35,-0.12185,0.0001,9.94014]
[1780245753935,43.02,73392.17,1.35,-0.12206,0.0001,9.9497]
[1780245758963,43.02,73389.05,1.35,-0.12237,0.0001,9.96744]
[1780245764496,43.02,73386.31,1.35,-0.12265,0.0001,9.98283]
[1780245770573,43.03,73384.73,1.35,-0.12282,0.0001,9.99228]
[1780245776089,43.03,73389.22,1.35,-0.12241,0.0001,9.96934]
[1780245781125,43.03,73388.25,1.35,-0.12251,0.0001,9.97533]
[1780245786158,43.03,73390.03,1.35,-0.12236,0.0001,9.96661]
[1780245791195,43.04,73391.0,1.35,-0.12228,0.0001,9.96222]
[1780245796230,43.04,73391.22,1.35,-0.12227,0.0001,9.96181]
[1780245801264,43.04,73392.71,1.35,-0.12214,0.0001,9.95462]
[1780245806300,43.04,73394.39,1.35,-0.12199,0.0001,9.94647]
[1780245811335,43.04,73394.38,1.35,-0.12195,0.0001,9.9416]
[1780245816369,43.04,73398.02,1.35,-0.12159,0.0001,9.92198]
[1780245821407,43.04,73404.36,1.35,-0.12099,0.0001,9.88833]
[1780245826440,43.04,73403.13,1.35,-0.12112,0.0001,9.89512]
[1780245831476,43.05,73402.65,1.35,-0.12116,0.0001,9.89792]
[1780245838524,43.05,73401.57,1.35,-0.12127,0.0001,9.90399]
[1780245843560,43.05,73398.64,1.35,-0.12156,0.0001,9.91984]
[1780245849579,43.05,73397.84,1.35,-0.12163,0.0001,9.9242]
[1780245854642,43.05,73399.46,1.35,-0.12148,0.0001,9.91567]
[1780245860687,43.05,73398.56,1.35,-0.12157,0.0001,9.92059]
[1780245866727,43.05,73398.23,1.35,-0.1216,0.0001,9.9225]
[1780245872769,43.05,73397.76,1.35,-0.1216,0.0001,9.92023]
[1780245877845,43.05,73397.66,1.35,-0.12161,0.0001,9.92085]
[1780245883086,43.05,73397.68,1.35,-0.12161,0.0001,9.92086]
[1780245885196,43.05,73397.33,1.35,-0.12165,0.0001,9.92278]
[1780245885271,43.05,73380.04,1.35,-0.12331,0.0001,10.01513]
[1780245885998,43.05,73380.04,1.35,-0.12331,0.0001,10.01513]
[1780245893714,43.05,73380.13,1.35,-0.12329,0.0001,10.01412]
[1780245893853,43.05,73381.56,1.35,-0.12314,0.0001,10.00612]
[1780245895413,43.05,73381.77,1.35,-0.12312,0.0001,10.005]
[1780245895500,43.05,73381.77,1.35,-0.12312,0.0001,10.00475]
[1780245897980,43.05,73393.1,1.35,-0.12203,0.0001,9.94395]
[1780245903017,43.04,73392.62,1.35,-0.12207,0.0001,9.9463]
[1780245905496,43.04,73380.86,1.35,-0.12319,0.0001,10.00889]
[1780245912079,43.04,73377.12,1.35,-0.12356,0.0001,10.02898]
[1780245916590,43.04,73366.09,1.35,-0.12463,0.0001,10.08823]
[1780245922159,43.04,73364.3,1.35,-0.12479,0.0001,10.09739]
[1780245925664,43.04,73365.65,1.35,-0.12466,0.0001,10.09001]
[1780245926150,43.04,73365.77,1.35,-0.12465,0.0001,10.0893]
[1780245926156,43.04,73365.77,1.35,-0.12465,0.0001,10.0893]
[1780245926418,43.04,73373.1,1.35,-0.12393,0.0001,10.04996]
[1780245929456,43.04,73373.39,1.35,-0.12391,0.0001,10.04838]
[1780245929479,43.04,73373.39,1.35,-0.12391,0.0001,10.04838]
[1780245929489,43.04,73373.39,1.35,-0.12391,0.0001,10.04838]
[1780245929549,43.04,73373.39,1.35,-0.12391,0.0001,10.04838]
[1780245929621,43.04,73376.03,1.35,-0.12365,0.0001,10.03424]
[1780245934775,43.04,73376.39,1.35,-0.12357,0.0001,10.02745]
[1780245940285,43.04,73376.98,1.35,-0.12351,0.0001,10.02443]
[1780245945320,43.04,73376.87,1.35,-0.12353,0.0001,10.02511]
[1780245950355,43.04,73376.97,1.35,-0.12352,0.0001,10.02466]
[1780245956628,43.04,73377.97,1.35,-0.12342,0.0001,10.01936]
[1780245960425,43.04,73368.72,1.35,-0.12432,0.0001,10.06881]
[1780245965460,43.04,73364.54,1.35,-0.12472,0.0001,10.09087]
[1780245970495,43.04,73356.59,1.35,-0.12548,0.0001,10.13304]
[1780245975530,43.04,73354.51,1.35,-0.12568,0.0001,10.14364]
[1780245980566,43.04,73361.09,1.35,-0.12502,0.0001,10.10788]
[1780245986471,43.04,73365.85,1.35,-0.12456,0.0001,10.08223]
[1780245992745,43.03,73373.04,1.35,-0.1238,0.0001,10.03803]
[1780245998693,43.03,73372.74,1.35,-0.12381,0.0001,10.03855]
[1780246004069,43.03,73373.52,1.35,-0.12372,0.0001,10.03381]
[1780246009770,43.01,73376.82,1.35,-0.12329,0.0001,10.00975]
[1780246015011,43.01,73376.57,1.35,-0.1233,0.0001,10.01028]
[1780246020468,42.99,73373.92,1.35,-0.12346,0.0001,10.01912]
[1780246024154,42.99,73365.75,1.35,-0.12429,0.0001,10.06504]
[1780246025887,43.0,73350.49,1.35,-0.1258,0.0001,10.14801]
[1780246026894,43.0,73340.4,1.35,-0.12679,0.0001,10.20225]
[1780246027098,43.0,73340.4,1.35,-0.12679,0.0001,10.20225]
[1780246027908,43.0,73339.67,1.35,-0.12686,0.0001,10.20608]
[1780246032937,43.0,73340.51,1.35,-0.12677,0.0001,10.20112]
[1780246033948,43.0,73349.63,1.35,-0.12587,0.0001,10.15191]
[1780246038970,42.99,73350.06,1.35,-0.12583,0.0001,10.14944]
[1780246043974,42.99,73352.62,1.35,-0.12557,0.0001,10.1355]
[1780246048985,42.99,73358.11,1.35,-0.12504,0.0001,10.10597]
[1780246054000,42.99,73357.58,1.35,-0.12504,0.0001,10.104]
[1780246059059,42.99,73354.16,1.35,-0.12538,0.0001,10.1224]
[1780246064134,42.99,73357.09,1.35,-0.12509,0.0001,10.10669]
[1780246069168,43.0,73361.49,1.35,-0.12466,0.0001,10.08325]
[1780246074183,43.0,73360.8,1.35,-0.12474,0.0001,10.08725]
[1780246079203,43.0,73359.94,1.35,-0.12482,0.0001,10.09214]
[1780246083938,43.0,73348.74,1.35,-0.12592,0.0001,10.15252]
[1780246088980,43.0,73344.01,1.35,-0.12638,0.0001,10.17771]
[1780246094025,43.0,73342.05,1.35,-0.12657,0.0001,10.18777]
[1780246099032,42.99,73344.22,1.35,-0.12635,0.0001,10.17569]
[1780246104036,42.99,73345.65,1.35,-0.1262,0.0001,10.16761]
[1780246109055,42.99,73346.61,1.35,-0.1261,0.0001,10.16205]
[1780246114057,42.99,73342.92,1.35,-0.1264,0.0001,10.17649]
[1780246118970,42.99,73333.93,1.35,-0.12728,0.0001,10.22436]
[1780246124008,42.99,73334.31,1.35,-0.12723,0.0001,10.2216]
[1780246129043,42.98,73341.24,1.35,-0.12653,0.0001,10.18309]
[1780246134049,42.98,73341.92,1.35,-0.12644,0.0001,10.17853]
[1780246139058,42.98,73344.12,1.35,-0.12621,0.0001,10.16577]
[1780246144085,42.97,73347.5,1.35,-0.12586,0.0001,10.1467]
[1780246149100,42.97,73349.05,1.35,-0.1257,0.0001,10.13756]
[1780246154116,42.97,73348.69,1.35,-0.12572,0.0001,10.13869]
[1780246159175,42.97,73348.66,1.35,-0.12571,0.0001,10.13808]
[1780246164179,42.96,73348.68,1.35,-0.12569,0.0001,10.13723]
[1780246169231,42.96,73348.7,1.35,-0.12568,0.0001,10.13643]
[1780246174231,42.96,73348.75,1.35,-0.12561,0.0001,10.13061]
[1780246179279,42.96,73347.51,1.35,-0.12572,0.0001,10.13669]
[1780246184347,42.95,73346.76,1.35,-0.12578,0.0001,10.14011]
[1780246189378,42.95,73346.48,1.35,-0.1258,0.0001,10.14093]
[1780246194426,42.95,73346.47,1.35,-0.12579,0.0001,10.14026]
[1780246199496,42.95,73345.04,1.35,-0.12591,0.0001,10.14717]
[1780246203954,42.94,73345.48,1.35,-0.12586,0.0001,10.14413]
[1780246204061,42.94,73345.48,1.35,-0.12586,0.0001,10.14413]
[1780246205981,42.94,73350.3,1.35,-0.12538,0.0001,10.11803]
[1780246206074,42.94,73354.71,1.35,-0.12495,0.0001,10.094]
[1780246211194,42.94,73354.42,1.35,-0.12497,0.0001,10.09516]
[1780246216310,42.94,73354.11,1.35,-0.12499,0.0001,10.09642]
[1780246222469,42.94,73354.22,1.35,-0.12497,0.0001,10.09516]
[1780246228574,42.94,73352.58,1.35,-0.12512,0.0001,10.1034]
[1780246236358,42.93,73352.25,1.35,-0.12509,0.0001,10.09968]
[1780246242399,42.93,73351.81,1.35,-0.12513,0.0001,10.10167]
[1780246248714,42.93,73351.35,1.35,-0.12517,0.0001,10.1038]
[1780246254484,42.93,73351.48,1.35,-0.12515,0.0001,10.1028]
[1780246258785,42.93,73360.18,1.35,-0.1243,0.0001,10.05587]
[1780246263939,42.93,73366.04,1.35,-0.12373,0.0001,10.02456]
[1780246269599,42.93,73379.55,1.35,-0.12242,0.0001,9.95164]
[1780246274636,42.93,73380.21,1.35,-0.12235,0.0001,9.94794]
[1780246279670,42.93,73381.56,1.35,-0.12223,0.0001,9.94104]
[1780246284704,42.93,73381.31,1.35,-0.12226,0.0001,9.94283]
[1780246291755,42.93,73381.34,1.35,-0.12222,0.0001,9.93841]
[1780246296790,42.94,73381.34,1.35,-0.12223,0.0001,9.93889]
[1780246301827,42.94,73383.92,1.35,-0.12199,0.0001,9.92574]
[1780246307866,42.94,73388.32,1.35,-0.12158,0.0001,9.90294]
[1780246311070,42.94,73389.71,1.35,-0.12145,0.0001,9.89578]
[1780246311966,42.94,73393.14,1.35,-0.12113,0.0001,9.87758]
[1780246315175,42.94,73397.23,1.35,-0.12073,0.0001,9.85543]
[1780246316156,42.94,73398.64,1.35,-0.12059,0.0001,9.84775]
[1780246316195,42.94,73401.57,1.35,-0.12031,0.0001,9.83197]
[1780246316351,42.94,73401.57,1.35,-0.12031,0.0001,9.83197]
[1780246316929,42.94,73401.57,1.35,-0.12031,0.0001,9.83184]
[1780246321402,42.94,73401.25,1.35,-0.12033,0.0001,9.8331]
[1780246321964,42.94,73401.73,1.35,-0.12029,0.0001,9.83042]
[1780246329012,42.94,73401.28,1.35,-0.12031,0.0001,9.83205]
[1780246333040,42.93,73388.86,1.35,-0.12149,0.0001,9.89796]
[1780246338077,42.93,73387.45,1.35,-0.12162,0.0001,9.90489]
[1780246343112,42.93,73389.23,1.35,-0.12145,0.0001,9.89548]
[1780246347577,42.93,73384.82,1.35,-0.12187,0.0001,9.91914]
[1780246347620,42.93,73384.82,1.35,-0.12187,0.0001,9.91914]
[1780246354188,42.93,73385.38,1.35,-0.12177,0.0001,9.91119]
[1780246359224,42.93,73386.06,1.35,-0.1217,0.0001,9.90758]
[1780246364258,42.93,73386.77,1.35,-0.12164,0.0001,9.90381]
[1780246369291,42.93,73387.67,1.35,-0.12155,0.0001,9.89904]
[1780246375335,42.93,73388.89,1.35,-0.12144,0.0001,9.89264]
[1780246380369,42.93,73390.0,1.35,-0.12133,0.0001,9.88686]
[1780246389698,42.93,73389.96,1.35,-0.12134,0.0001,9.88736]
[1780246396495,42.93,73390.03,1.35,-0.12134,0.0001,9.88718]
[1780246401804,42.93,73389.27,1.35,-0.12141,0.0001,9.89133]
[1780246409837,42.94,73389.34,1.35,-0.12141,0.0001,9.89118]
[1780246418636,42.94,73389.5,1.35,-0.12135,0.0001,9.88572]
[1780246423674,42.94,73393.66,1.35,-0.12095,0.0001,9.86307]
[1780246428708,42.93,73395.16,1.35,-0.12079,0.0001,9.85426]
[1780246429436,42.93,73395.16,1.35,-0.12079,0.0001,9.85426]
[1780246429512,42.93,73395.16,1.35,-0.12079,0.0001,9.85426]
[1780246429799,42.93,73395.16,1.35,-0.12079,0.0001,9.85426]
[1780246430310,42.93,73402.57,1.35,-0.12008,0.0001,9.8144]
[1780246435353,42.93,73403.83,1.35,-0.11995,9e-05,9.80724]
[1780246440410,42.93,73404.07,1.35,-0.11992,9e-05,9.80555]
[1780246445410,42.93,73402.82,1.35,-0.12003,0.0001,9.81177]
[1780246450435,42.93,73402.66,1.35,-0.12004,0.0001,9.81214]
[1780246455516,42.92,73401.56,1.35,-0.12013,0.0001,9.81751]
[1780246459618,42.92,73402.04,1.35,-0.12008,0.0001,9.81453]
[1780246464759,42.92,73407.01,1.35,-0.1196,9e-05,9.78762]
[1780246468371,42.92,73407.44,1.35,-0.11956,9e-05,9.78517]
[1780246473410,42.92,73411.99,1.35,-0.11908,9e-05,9.75585]
[1780246478416,42.92,73416.81,1.35,-0.11862,9e-05,9.73025]
[1780246483417,42.92,73417.42,1.35,-0.11857,9e-05,9.72732]
[1780246488418,42.92,73419.52,1.35,-0.11838,9e-05,9.71653]
[1780246493419,42.93,73419.29,1.35,-0.11841,9e-05,9.71823]
[1780246498440,42.93,73422.85,1.35,-0.11809,9e-05,9.69976]
[1780246503489,42.93,73424.39,1.35,-0.11795,9e-05,9.69211]
[1780246508500,42.93,73425.96,1.35,-0.11781,9e-05,9.68437]
[1780246513545,42.93,73427.29,1.35,-0.1177,9e-05,9.67796]
[1780246518576,42.94,73429.38,1.35,-0.11752,9e-05,9.66754]
[1780246518972,42.94,73429.38,1.35,-0.11752,9e-05,9.66754]
[1780246518986,42.94,73429.38,1.35,-0.11752,9e-05,9.66754]
[1780246519096,42.94,73429.38,1.35,-0.11752,9e-05,9.66754]
[1780246519343,42.94,73429.38,1.35,-0.11752,9e-05,9.66754]
[1780246519405,42.94,73433.65,1.35,-0.11712,9e-05,9.64498]
[1780246524286,42.94,73433.46,1.35,-0.11716,9e-05,9.647]
[1780246524293,42.94,73433.46,1.35,-0.11716,9e-05,9.647]
[1780246524336,42.94,73433.46,1.35,-0.11716,9e-05,9.647]
[1780246524395,42.94,73433.41,1.35,-0.11716,9e-05,9.64744]
[1780246530436,42.94,73433.28,1.35,-0.11719,9e-05,9.64915]
[1780246535471,42.95,73432.83,1.35,-0.1172,9e-05,9.64747]
[1780246540761,42.95,73433.43,1.35,-0.11716,9e-05,9.64513]
[1780246545956,42.95,73431.54,1.35,-0.11735,9e-05,9.65581]
[1780246548866,42.95,73423.23,1.35,-0.11813,9e-05,9.70045]
[1780246555226,42.95,73417.01,1.35,-0.11872,9e-05,9.73399]
[1780246560902,42.95,73410.1,1.35,-0.11938,9e-05,9.77106]
[1780246566688,42.95,73407.51,1.35,-0.11963,9e-05,9.78502]
[1780246571726,42.95,73407.27,1.35,-0.11965,9e-05,9.78642]
[1780246576760,42.95,73405.03,1.35,-0.11987,9e-05,9.79851]
[1780246582804,42.96,73404.58,1.35,-0.11991,9e-05,9.80104]
[1780246587836,42.96,73404.57,1.35,-0.11992,9e-05,9.80123]
[1780246595893,42.96,73404.64,1.35,-0.11987,9e-05,9.79619]
[1780246601189,42.96,73404.8,1.35,-0.11985,9e-05,9.79556]
[1780246608052,42.96,73404.8,1.35,-0.11985,9e-05,9.79556]
[1780246614023,42.96,73404.42,1.35,-0.1199,9e-05,9.79809]
[1780246621330,42.96,73404.52,1.35,-0.1199,9e-05,9.79787]
[1780246627331,42.96,73402.28,1.35,-0.12011,0.0001,9.80997]
[1780246633154,42.96,73402.66,1.35,-0.12008,0.0001,9.80814]
[1780246638189,42.96,73402.75,1.35,-0.12007,0.0001,9.80784]
[1780246649473,42.96,73403.59,1.35,-0.11999,0.0001,9.80346]
[1780246655309,42.96,73403.25,1.35,-0.11999,0.0001,9.80087]
[1780246660344,42.96,73403.72,1.35,-0.11995,9e-05,9.79855]
[1780246670413,42.97,73403.95,1.35,-0.11993,9e-05,9.79774]
[1780246675447,42.97,73404.48,1.35,-0.11988,9e-05,9.79511]
[1780246680483,42.97,73405.04,1.35,-0.11983,9e-05,9.79236]
[1780246682500,42.97,73413.17,1.35,-0.11907,9e-05,9.7491]
[1780246691169,42.97,73414.4,1.35,-0.11896,9e-05,9.74289]
[1780246697287,42.97,73414.11,1.35,-0.119,9e-05,9.74545]
[1780246705662,42.97,73413.72,1.35,-0.11905,9e-05,9.74822]
[1780246710696,42.98,73413.74,1.35,-0.11906,9e-05,9.74863]
[1780246715731,42.97,73413.89,1.35,-0.11899,9e-05,9.74247]
[1780246720766,42.98,73414.8,1.35,-0.11891,9e-05,9.73819]
[1780246725801,42.98,73414.82,1.35,-0.11892,9e-05,9.73867]
[1780246730836,42.98,73415.0,1.35,-0.11891,9e-05,9.73833]
[1780246735871,42.98,73415.56,1.35,-0.11887,9e-05,9.73599]
[1780246740908,42.98,73416.65,1.35,-0.11878,9e-05,9.73083]
[1780246745941,42.99,73416.85,1.35,-0.11877,9e-05,9.73041]
[1780246752247,42.99,73417.6,1.35,-0.11871,9e-05,9.72718]
[1780246759355,42.99,73417.93,1.35,-0.11869,9e-05,9.72568]
[1780246765075,42.99,73421.02,1.35,-0.11842,9e-05,9.71066]
[1780246770111,43.0,73422.54,1.35,-0.11829,9e-05,9.70323]
[1780246776153,43.0,73423.44,1.35,-0.11817,9e-05,9.69433]
[1780246782462,43.0,73424.42,1.35,-0.11809,9e-05,9.69006]
[1780246790253,43.0,73424.06,1.35,-0.11814,9e-05,9.6929]
[1780246795286,43.01,73425.81,1.35,-0.11799,9e-05,9.68427]
[1780246800326,43.01,73426.76,1.35,-0.11791,9e-05,9.67994]
[1780246805359,43.01,73421.08,1.35,-0.11846,9e-05,9.71078]
[1780246810396,43.01,73415.17,1.35,-0.11902,9e-05,9.74265]
[1780246815431,43.01,73417.53,1.35,-0.11881,9e-05,9.73041]
[1780246820462,43.01,73417.82,1.35,-0.11878,9e-05,9.72917]
[1780246829525,43.02,73424.28,1.35,-0.11819,9e-05,9.6958]
[1780246834559,43.02,73425.35,1.35,-0.11805,9e-05,9.6857]
[1780246839595,43.02,73425.57,1.35,-0.11804,9e-05,9.68503]
[1780246844631,43.02,73431.02,1.35,-0.11754,9e-05,9.6566]
[1780246848658,43.02,73439.12,1.35,-0.11679,9e-05,9.61419]
[1780246853695,43.03,73440.41,1.35,-0.11669,9e-05,9.6083]
[1780246859738,43.03,73442.05,1.35,-0.11656,9e-05,9.60078]
[1780246864773,43.04,73443.4,1.35,-0.11645,9e-05,9.59468]
[1780246869781,43.04,73444.57,1.35,-0.11635,9e-05,9.58907]
[1780246875849,43.04,73444.08,1.35,-0.11641,9e-05,9.59229]
[1780246882182,43.04,73442.19,1.35,-0.11659,9e-05,9.60308]
[1780246887935,43.05,73448.7,1.35,-0.11602,9e-05,9.57024]
[1780246893234,43.05,73454.05,1.35,-0.1155,9e-05,9.53859]
[1780246899011,43.06,73456.42,1.35,-0.11532,9e-05,9.52822]
[1780246905058,43.06,73458.39,1.35,-0.11517,9e-05,9.51967]
[1780246910095,43.07,73457.52,1.35,-0.11527,9e-05,9.52567]
[1780246915130,43.07,73456.84,1.35,-0.11536,9e-05,9.53054]
[1780246920161,43.08,73456.77,1.35,-0.11539,9e-05,9.53217]
[1780246925203,43.08,73449.31,1.35,-0.11609,9e-05,9.57274]
[1780246930901,43.08,73449.2,1.35,-0.11611,9e-05,9.57388]
[1780246936278,43.09,73450.02,1.35,-0.11608,9e-05,9.57189]
[1780246941313,43.09,73450.02,1.35,-0.1161,9e-05,9.57318]
[1780246947355,43.1,73449.84,1.35,-0.11614,9e-05,9.57567]
[1780246952389,43.1,73450.35,1.35,-0.11607,9e-05,9.56936]
[1780246957425,43.11,73450.24,1.35,-0.1161,9e-05,9.57126]
[1780246962460,43.11,73450.2,1.35,-0.11613,9e-05,9.5728]
[1780246967495,43.12,73449.8,1.35,-0.11619,9e-05,9.5765]
[1780246973797,43.12,73449.89,1.35,-0.11621,9e-05,9.57761]
[1780246979581,43.13,73445.43,1.35,-0.11665,9e-05,9.60276]
[1780246981819,43.13,73445.48,1.35,-0.11665,9e-05,9.60273]
[1780246983820,43.13,73440.52,1.35,-0.11712,9e-05,9.62941]
[1780246983855,43.13,73437.85,1.35,-0.11737,9e-05,9.64374]
[1780246989697,43.13,73436.68,1.35,-0.11749,9e-05,9.65065]
[1780246995691,43.14,73437.5,1.35,-0.11744,9e-05,9.64772]
[1780247002969,43.14,73437.47,1.35,-0.11746,9e-05,9.64859]
[1780247010797,43.15,73436.04,1.35,-0.11762,9e-05,9.65811]
[1780247013269,43.15,73427.12,1.35,-0.11842,9e-05,9.70082]
[1780247018854,43.15,73423.69,1.35,-0.11875,9e-05,9.71972]
[1780247024146,43.15,73420.33,1.35,-0.11908,9e-05,9.73811]
[1780247027916,43.15,73411.32,1.35,-0.11993,9e-05,9.7864]
[1780247032952,43.15,73414.86,1.35,-0.11961,9e-05,9.76799]
[1780247037987,43.16,73409.09,1.35,-0.12016,9e-05,9.79916]
[1780247043024,43.16,73401.46,1.35,-0.12089,0.0001,9.84005]
[1780247048058,43.16,73397.68,1.35,-0.12125,0.0001,9.86025]
[1780247050568,43.16,73395.34,1.35,-0.12148,0.0001,9.87271]
[1780247050667,43.16,73392.71,1.35,-0.12173,0.0001,9.88668]
[1780247056115,43.16,73390.41,1.35,-0.12196,0.0001,9.89956]
[1780247062156,43.16,73390.52,1.35,-0.12195,0.0001,9.89902]
[1780247069205,43.16,73391.45,1.35,-0.12185,0.0001,9.89362]
[1780247075039,43.16,73392.16,1.35,-0.12173,0.0001,9.88463]
[1780247080205,43.16,73392.16,1.35,-0.12173,0.0001,9.88453]
[1780247085320,43.15,73394.88,1.35,-0.12146,0.0001,9.86934]
[1780247091362,43.15,73394.82,1.35,-0.12145,0.0001,9.86903]
[1780247096404,43.15,73395.47,1.35,-0.12138,0.0001,9.86505]
[1780247104708,43.15,73395.47,1.35,-0.12136,0.0001,9.86411]
[1780247111502,43.15,73398.51,1.35,-0.12106,0.0001,9.84731]
[1780247118551,43.14,73401.63,1.35,-0.12075,0.0001,9.83009]
[1780247124850,43.14,73401.15,1.35,-0.12079,0.0001,9.83211]
[1780247130636,43.14,73400.61,1.35,-0.12084,0.0001,9.8346]
[1780247132466,43.14,73403.27,1.35,-0.12053,0.0001,9.81545]
[1780247132508,43.14,73403.27,1.35,-0.12053,0.0001,9.81545]
[1780247132909,43.14,73403.27,1.35,-0.12053,0.0001,9.81545]
[1780247132998,43.14,73407.41,1.35,-0.12014,9e-05,9.79334]
[1780247138691,43.14,73409.2,1.35,-0.11997,9e-05,9.78381]
[1780247143725,43.14,73407.97,1.35,-0.12008,9e-05,9.79034]
[1780247149024,43.14,73407.6,1.35,-0.12012,9e-05,9.7923]
[1780247151795,43.14,73397.15,1.35,-0.12111,0.0001,9.8478]
[1780247157838,43.14,73395.94,1.35,-0.12122,0.0001,9.85373]
[1780247163878,43.14,73395.64,1.35,-0.12124,0.0001,9.85479]
[1780247168914,43.13,73395.92,1.35,-0.1212,0.0001,9.85287]
[1780247173949,43.13,73386.81,1.35,-0.12207,0.0001,9.90095]
[1780247178984,43.13,73387.87,1.35,-0.12195,0.0001,9.89464]
[1780247183012,43.13,73401.89,1.35,-0.12061,0.0001,9.81952]
[1780247188053,43.13,73402.33,1.35,-0.12056,0.0001,9.8171]
[1780247193083,43.13,73404.55,1.35,-0.1203,0.0001,9.80031]
[1780247199125,43.13,73404.0,1.35,-0.12035,0.0001,9.80322]
[1780247204161,43.13,73409.59,1.35,-0.11982,9e-05,9.77348]
[1780247209196,43.13,73412.37,1.35,-0.11956,9e-05,9.75885]
[1780247214230,43.13,73418.45,1.35,-0.11899,9e-05,9.72688]
[1780247219267,43.13,73420.71,1.35,-0.11879,9e-05,9.71547]
[1780247224300,43.13,73421.09,1.35,-0.11877,9e-05,9.71407]
[1780247229380,43.14,73413.32,1.35,-0.11951,9e-05,9.7557]
[1780247235453,43.14,73411.56,1.35,-0.11968,9e-05,9.76535]
[1780247241419,43.14,73408.45,1.35,-0.11997,9e-05,9.78189]
[1780247246455,43.14,73408.24,1.35,-0.11999,9e-05,9.78296]
[1780247252499,43.14,73408.05,1.35,-0.11996,9e-05,9.77898]
[1780247257944,43.14,73409.63,1.35,-0.11981,9e-05,9.77055]
[1780247263581,43.14,73405.46,1.35,-0.1202,9e-05,9.7926]
[1780247269622,43.14,73407.24,1.35,-0.12003,9e-05,9.78297]
[1780247274657,43.13,73407.45,1.35,-0.12001,9e-05,9.78175]
[1780247280321,43.13,73402.62,1.35,-0.12046,0.0001,9.80725]
[1780247285990,43.13,73397.92,1.35,-0.1209,0.0001,9.83162]
[1780247292785,43.13,73394.43,1.35,-0.12122,0.0001,9.84961]
[1780247297825,43.13,73394.28,1.35,-0.12123,0.0001,9.8498]
[1780247301853,43.13,73403.05,1.35,-0.12039,0.0001,9.80281]
[1780247306887,43.13,73405.78,1.35,-0.12012,9e-05,9.78813]
[1780247314939,43.13,73407.51,1.35,-0.11991,9e-05,9.77389]
[1780247319975,43.13,73406.97,1.35,-0.11996,9e-05,9.77671]
[1780247325014,43.13,73406.93,1.35,-0.11996,9e-05,9.77689]
[1780247330048,43.13,73406.11,1.35,-0.12004,9e-05,9.78121]
[1780247334144,43.13,73416.1,1.35,-0.11909,9e-05,9.7281]
[1780247340118,43.13,73423.24,1.35,-0.11843,9e-05,9.69067]
[1780247345152,43.13,73424.51,1.35,-0.11832,9e-05,9.68451]
[1780247350186,43.13,73426.81,1.35,-0.11811,9e-05,9.67295]
[1780247355221,43.13,73427.82,1.35,-0.11803,9e-05,9.6683]
[1780247360256,43.14,73432.83,1.35,-0.11757,9e-05,9.64247]
[1780247365292,43.14,73434.61,1.35,-0.11742,9e-05,9.6338]
[1780247370328,43.14,73432.36,1.35,-0.11764,9e-05,9.6464]
[1780247375361,43.14,73427.02,1.35,-0.1181,9e-05,9.67027]
[1780247380396,43.14,73425.2,1.35,-0.11828,9e-05,9.68022]
[1780247385432,43.14,73424.9,1.35,-0.11831,9e-05,9.68212]
[1780247390471,43.15,73427.05,1.35,-0.11812,9e-05,9.67106]
[1780247391479,43.15,73417.38,1.35,-0.11903,9e-05,9.72242]
[1780247396800,43.15,73412.22,1.35,-0.11952,9e-05,9.74983]
[1780247402554,43.15,73407.9,1.35,-0.11992,9e-05,9.77271]
[1780247407589,43.14,73407.72,1.35,-0.11994,9e-05,9.77352]
[1780247411181,43.14,73407.72,1.35,-0.11994,9e-05,9.77352]
[1780247411242,43.14,73378.5,1.35,-0.12273,0.0001,9.92904]
[1780247411698,43.14,73378.5,1.35,-0.12273,0.0001,9.92904]
[1780247411874,43.14,73378.5,1.35,-0.12273,0.0001,9.92904]
[1780247411925,43.14,73378.5,1.35,-0.12273,0.0001,9.92904]
[1780247412115,43.14,73378.5,1.35,-0.12273,0.0001,9.92904]
[1780247412131,43.14,73362.7,1.35,-0.12426,0.0001,10.01333]
[1780247412645,43.14,73362.7,1.35,-0.12426,0.0001,10.01333]
[1780247413195,43.14,73358.93,1.35,-0.12462,0.0001,10.03331]
[1780247413888,43.14,73358.93,1.35,-0.12462,0.0001,10.03331]
[1780247413902,43.14,73358.93,1.35,-0.12462,0.0001,10.03331]
[1780247414230,43.14,73358.93,1.35,-0.12462,0.0001,10.03331]
[1780247414312,43.14,73357.91,1.35,-0.12472,0.0001,10.03855]
[1780247414666,43.14,73357.91,1.35,-0.12472,0.0001,10.03855]
[1780247414727,43.14,73357.91,1.35,-0.12472,0.0001,10.03855]
[1780247414998,43.14,73357.91,1.35,-0.12472,0.0001,10.03855]
[1780247415054,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247415415,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247415479,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247415609,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247415749,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247416013,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247416027,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247416087,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247416323,43.14,73359.83,1.35,-0.12453,0.0001,10.02828]
[1780247416168,43.14,73366.74,1.35,-0.12385,0.0001,9.99093]
[1780247416377,43.14,73366.74,1.35,-0.12385,0.0001,9.99093]
[1780247416723,43.14,73366.74,1.35,-0.12385,0.0001,9.99093]
[1780247416802,43.14,73366.74,1.35,-0.12385,0.0001,9.99093]
[1780247416858,43.14,73366.74,1.35,-0.12385,0.0001,9.99093]
[1780247416893,43.14,73366.74,1.35,-0.12385,0.0001,9.99093]
[1780247417051,43.14,73366.74,1.35,-0.12385,0.0001,9.99093]
[1780247417247,43.14,73366.74,1.35,-0.12385,0.0001,9.99093]
[1780247417332,43.14,73368.39,1.35,-0.12369,0.0001,9.98196]
[1780247418813,43.14,73368.39,1.35,-0.12369,0.0001,9.98196]
[1780247418906,43.14,73368.87,1.35,-0.12364,0.0001,9.97925]
[1780247420850,43.14,73368.87,1.35,-0.12364,0.0001,9.97934]
[1780247421344,43.14,73369.16,1.35,-0.12362,0.0001,9.97795]
[1780247426398,43.14,73370.4,1.35,-0.1235,0.0001,9.97175]
[1780247431406,43.14,73369.5,1.35,-0.12355,0.0001,9.97207]
[1780247436407,43.14,73362.42,1.35,-0.12424,0.0001,10.0101]
[1780247441462,43.15,73362.83,1.35,-0.1242,0.0001,10.00809]
[1780247446467,43.15,73364.65,1.35,-0.12403,0.0001,9.9985]
[1780247451518,43.15,73366.48,1.35,-0.12385,0.0001,9.98887]
[1780247456537,43.15,73371.06,1.35,-0.12341,0.0001,9.96465]
[1780247461580,43.15,73374.93,1.35,-0.12305,0.0001,9.94428]
[1780247466593,43.15,73376.1,1.35,-0.12294,0.0001,9.93845]
[1780247471628,43.15,73376.81,1.35,-0.12288,0.0001,9.93507]
[1780247476637,43.15,73376.81,1.35,-0.12288,0.0001,9.93533]
[1780247481732,43.15,73376.82,1.35,-0.12288,0.0001,9.93542]
[1780247486765,43.15,73382.98,1.35,-0.12229,0.0001,9.90273]
[1780247489258,43.15,73386.63,1.35,-0.12195,0.0001,9.88344]
[1780247489349,43.15,73396.16,1.35,-0.12104,0.0001,9.83279]
[1780247490191,43.15,73396.16,1.35,-0.12104,0.0001,9.83279]
[1780247490378,43.15,73399.94,1.35,-0.12067,0.0001,9.81251]
[1780247495391,43.15,73399.13,1.35,-0.12069,0.0001,9.81159]
[1780247500467,43.15,73398.87,1.35,-0.12071,0.0001,9.81255]
[1780247505528,43.15,73400.76,1.35,-0.12053,0.0001,9.80219]
[1780247510551,43.15,73401.37,1.35,-0.12047,0.0001,9.79873]
[1780247515636,43.15,73401.47,1.35,-0.12045,0.0001,9.79803]
[1780247520721,43.15,73402.64,1.35,-0.12034,0.0001,9.79165]
[1780247525767,43.15,73399.08,1.35,-0.12068,0.0001,9.81046]
[1780247530832,43.15,73401.13,1.35,-0.12048,0.0001,9.79934]
[1780247535890,43.15,73400.88,1.35,-0.1205,0.0001,9.80048]
[1780247540932,43.15,73400.59,1.35,-0.12052,0.0001,9.80182]
[1780247546028,43.14,73400.42,1.35,-0.12053,0.0001,9.80249]
[1780247551068,43.14,73400.42,1.35,-0.12053,0.0001,9.80225]
[1780247556111,43.14,73399.37,1.35,-0.12058,0.0001,9.80265]
[1780247561172,43.14,73396.47,1.35,-0.12085,0.0001,9.81776]
[1780247566190,43.14,73398.55,1.35,-0.12064,0.0001,9.80632]
[1780247571248,43.14,73398.95,1.35,-0.1206,0.0001,9.80395]
[1780247576303,43.14,73396.71,1.35,-0.12081,0.0001,9.81556]
[1780247581326,43.14,73396.72,1.35,-0.1208,0.0001,9.8152]
[1780247586377,43.14,73396.84,1.35,-0.12078,0.0001,9.81427]
[1780247591455,43.14,73396.89,1.35,-0.12077,0.0001,9.81373]
[1780247596474,43.14,73397.07,1.35,-0.12075,0.0001,9.81251]
[1780247601501,43.13,73397.08,1.35,-0.12075,0.0001,9.81221]
[1780247606517,43.13,73397.15,1.35,-0.12074,0.0001,9.8116]
[1780247611571,43.13,73397.88,1.35,-0.12061,0.0001,9.80252]
[1780247616643,43.13,73397.81,1.35,-0.12062,0.0001,9.80272]
[1780247621671,43.13,73397.67,1.35,-0.12063,0.0001,9.80329]
[1780247626677,43.13,73397.22,1.35,-0.12067,0.0001,9.80552]
[1780247631734,43.13,73397.33,1.35,-0.12065,0.0001,9.80476]
[1780247636783,43.13,73398.0,1.35,-0.12059,0.0001,9.80104]
[1780247641834,43.13,73398.01,1.35,-0.12058,0.0001,9.80084]
[1780247642740,43.13,73403.93,1.35,-0.12002,9e-05,9.76933]
[1780247643050,43.13,73403.93,1.35,-0.12002,9e-05,9.76933]
[1780247643298,43.13,73409.65,1.35,-0.11948,9e-05,9.73894]
[1780247647067,43.13,73410.86,1.35,-0.11936,9e-05,9.73221]
[1780247647280,43.13,73410.86,1.35,-0.11936,9e-05,9.73211]
[1780247652316,43.13,73412.51,1.35,-0.11921,9e-05,9.72372]
[1780247657351,43.13,73411.54,1.35,-0.1193,9e-05,9.72925]
[1780247665407,43.13,73410.84,1.35,-0.11938,9e-05,9.73355]
[1780247670413,43.13,73410.95,1.35,-0.11937,9e-05,9.73305]
[1780247675476,43.13,73410.65,1.35,-0.11935,9e-05,9.72983]
[1780247680511,43.13,73410.29,1.35,-0.11939,9e-05,9.73187]
[1780247685546,43.13,73409.72,1.35,-0.11945,9e-05,9.73506]
[1780247690586,43.13,73409.23,1.35,-0.1195,9e-05,9.73785]
[1780247695618,43.14,73414.12,1.35,-0.11904,9e-05,9.71216]
[1780247700654,43.14,73414.38,1.35,-0.11902,9e-05,9.71114]
[1780247705687,43.14,73418.58,1.35,-0.11863,9e-05,9.68924]
[1780247710723,43.14,73420.79,1.35,-0.11843,9e-05,9.67806]
[1780247715758,43.14,73424.81,1.35,-0.11806,9e-05,9.6573]
[1780247720793,43.14,73428.96,1.35,-0.11769,9e-05,9.63595]
[1780247725823,43.15,73429.95,1.35,-0.11761,9e-05,9.63144]
[1780247725906,43.15,73429.95,1.35,-0.11761,9e-05,9.63144]
[1780247726668,43.15,73436.9,1.35,-0.11696,9e-05,9.59466]
[1780247726836,43.15,73436.9,1.35,-0.11696,9e-05,9.5948]
[1780247731872,43.15,73439.32,1.35,-0.11669,9e-05,9.57765]
[1780247736917,43.15,73440.9,1.35,-0.11655,9e-05,9.56974]
[1780247736994,43.15,73440.84,1.35,-0.11656,9e-05,9.57018]
[1780247742948,43.15,73441.55,1.35,-0.11651,9e-05,9.56718]
[1780247747985,43.15,73441.75,1.35,-0.1165,9e-05,9.56678]
[1780247753026,43.16,73440.68,1.35,-0.11662,9e-05,9.57358]
[1780247758060,43.16,73439.91,1.35,-0.11671,9e-05,9.5788]
[1780247764103,43.17,73440.54,1.35,-0.11668,9e-05,9.57688]
[1780247769434,43.17,73445.94,1.35,-0.1162,9e-05,9.54979]
[1780247771572,43.17,73445.94,1.35,-0.1162,9e-05,9.54979]
[1780247771583,43.17,73446.04,1.35,-0.1162,9e-05,9.54982]
[1780247779244,43.17,73446.84,1.35,-0.11613,9e-05,9.54587]
[1780247785252,43.18,73446.44,1.35,-0.11622,9e-05,9.55083]
[1780247790285,43.19,73446.66,1.35,-0.11621,9e-05,9.55062]
[1780247795440,43.19,73441.57,1.35,-0.11665,9e-05,9.57328]
[1780247802369,43.19,73440.1,1.35,-0.11681,9e-05,9.58241]
[1780247807404,43.2,73439.82,1.35,-0.11685,9e-05,9.58465]
[1780247812440,43.2,73440.61,1.35,-0.11679,9e-05,9.58125]
[1780247817477,43.2,73441.22,1.35,-0.11674,9e-05,9.57879]
[1780247823518,43.2,73441.32,1.35,-0.11675,9e-05,9.57916]
[1780247828554,43.21,73442.66,1.35,-0.11664,9e-05,9.57284]
[1780247833588,43.21,73443.32,1.35,-0.11659,9e-05,9.57014]
[1780247840637,43.21,73444.31,1.35,-0.11652,9e-05,9.56604]
[1780247846102,43.21,73445.5,1.35,-0.11642,9e-05,9.56043]
[1780247851218,43.22,73451.98,1.35,-0.11583,9e-05,9.52704]
[1780247856749,43.22,73453.65,1.35,-0.11564,9e-05,9.51381]
[1780247861785,43.22,73453.38,1.35,-0.11567,9e-05,9.51585]
[1780247866819,43.22,73455.91,1.35,-0.11544,9e-05,9.5027]
[1780247871855,43.22,73448.06,1.35,-0.11617,9e-05,9.54417]
[1780247876890,43.22,73445.94,1.35,-0.11637,9e-05,9.55576]
[1780247881926,43.22,73444.74,1.35,-0.11649,9e-05,9.56243]
[1780247886961,43.23,73445.19,1.35,-0.11645,9e-05,9.56037]
[1780247891996,43.23,73445.53,1.35,-0.11643,9e-05,9.55894]
[1780247897032,43.23,73445.5,1.35,-0.11644,9e-05,9.55947]
[1780247902072,43.23,73445.45,1.35,-0.11645,9e-05,9.56012]
[1780247909972,43.23,73446.65,1.35,-0.11634,9e-05,9.55385]
[1780247916165,43.23,73446.39,1.35,-0.11633,9e-05,9.55141]
[1780247924221,43.23,73446.39,1.35,-0.11633,9e-05,9.55133]
[1780247929375,43.23,73452.53,1.35,-0.11577,9e-05,9.51956]
[1780247930346,43.23,73452.94,1.35,-0.11574,9e-05,9.51757]
[1780247930567,43.24,73453.84,1.35,-0.11566,9e-05,9.51318]
[1780247938318,43.24,73455.11,1.35,-0.11556,9e-05,9.50766]
[1780247940609,43.24,73455.86,1.35,-0.1155,9e-05,9.50403]
[1780247940634,43.24,73455.86,1.35,-0.1155,9e-05,9.50419]
[1780247947383,43.24,73457.41,1.35,-0.11538,9e-05,9.49699]
[1780247955437,43.25,73458.62,1.35,-0.11529,9e-05,9.49185]
[1780247959425,43.25,73460.19,1.35,-0.11515,9e-05,9.48406]
[1780247961160,43.25,73460.38,1.35,-0.11514,9e-05,9.48352]
[1780247963494,43.25,73460.38,1.35,-0.11515,9e-05,9.48384]
[1780247968527,43.25,73459.69,1.35,-0.11522,9e-05,9.48823]
[1780247974572,43.26,73458.92,1.35,-0.11526,9e-05,9.4884]
[1780247977530,43.26,73460.27,1.35,-0.11514,9e-05,9.48145]
[1780247977901,43.26,73460.27,1.35,-0.11514,9e-05,9.48145]
[1780247977923,43.26,73438.85,1.35,-0.11713,9e-05,9.59459]
[1780247978447,43.26,73438.85,1.35,-0.11713,9e-05,9.59459]
[1780247978458,43.26,73438.85,1.35,-0.11713,9e-05,9.59459]
[1780247978613,43.26,73438.46,1.35,-0.11716,9e-05,9.59665]
[1780247979029,43.26,73438.46,1.35,-0.11716,9e-05,9.59665]
[1780247979048,43.26,73438.46,1.35,-0.11716,9e-05,9.59665]
[1780247980029,43.26,73435.11,1.35,-0.11748,9e-05,9.61441]
[1780247980224,43.26,73435.11,1.35,-0.11748,9e-05,9.61441]
[1780247981072,43.26,73435.07,1.35,-0.11748,9e-05,9.61465]
[1780247981085,43.26,73435.07,1.35,-0.11748,9e-05,9.61465]
[1780247981087,43.26,73435.07,1.35,-0.11748,9e-05,9.61465]
[1780247981768,43.26,73435.07,1.35,-0.11748,9e-05,9.61465]
[1780247981816,43.26,73435.19,1.35,-0.11747,9e-05,9.61405]
[1780247984887,43.26,73435.48,1.35,-0.11745,9e-05,9.61259]
[1780247984898,43.26,73435.48,1.35,-0.11745,9e-05,9.61259]
[1780247984895,43.26,73435.73,1.35,-0.11742,9e-05,9.61131]
[1780247984958,43.26,73435.73,1.35,-0.11742,9e-05,9.61131]
[1780247985921,43.26,73435.73,1.35,-0.11742,9e-05,9.61134]
[1780247988701,43.26,73435.73,1.35,-0.11742,9e-05,9.61138]
[1780247988714,43.26,73435.73,1.35,-0.11742,9e-05,9.61138]
[1780247988919,43.26,73436.19,1.35,-0.11738,9e-05,9.60903]
[1780247989872,43.26,73436.19,1.35,-0.11738,9e-05,9.60903]
[1780247992217,43.26,73436.62,1.35,-0.11735,9e-05,9.60688]
[1780247992714,43.26,73436.62,1.35,-0.11735,9e-05,9.60692]
[1780247998755,43.26,73437.84,1.35,-0.11724,9e-05,9.60069]
[1780248003791,43.26,73441.46,1.35,-0.1169,9e-05,9.58164]
[1780248006811,43.26,73451.08,1.35,-0.11601,9e-05,9.53091]
[1780248011848,43.26,73451.58,1.35,-0.11596,9e-05,9.52821]
[1780248016883,43.26,73450.67,1.35,-0.11605,9e-05,9.53319]
[1780248022926,43.26,73449.48,1.35,-0.11617,9e-05,9.54012]
[1780248025608,43.27,73451.24,1.35,-0.11601,9e-05,9.53095]
[1780248025949,43.27,73451.23,1.35,-0.11601,9e-05,9.531]
[1780248029398,43.27,73451.12,1.35,-0.11602,9e-05,9.53159]
[1780248031065,43.27,73451.11,1.35,-0.11602,9e-05,9.53165]
[1780248031796,43.27,73450.97,1.35,-0.11598,9e-05,9.52747]
[1780248036813,43.27,73451.68,1.35,-0.11592,9e-05,9.52375]
[1780248041877,43.27,73453.74,1.35,-0.11573,9e-05,9.51302]
[1780248046957,43.27,73453.13,1.35,-0.11579,9e-05,9.51638]
[1780248051997,43.27,73453.13,1.35,-0.11579,9e-05,9.51652]
[1780248057064,43.27,73453.52,1.35,-0.11576,9e-05,9.51464]
[1780248062102,43.27,73453.17,1.35,-0.11579,9e-05,9.51664]
[1780248067124,43.27,73452.75,1.35,-0.11583,9e-05,9.51898]
[1780248072185,43.27,73452.44,1.35,-0.11586,9e-05,9.52072]
[1780248077292,43.27,73451.88,1.35,-0.11592,9e-05,9.52376]
[1780248082326,43.27,73452.88,1.35,-0.11583,9e-05,9.5186]
[1780248087410,43.27,73452.8,1.35,-0.11584,9e-05,9.51915]
[1780248089625,43.27,73452.8,1.35,-0.11584,9e-05,9.5192]
[1780248090802,43.27,73452.96,1.35,-0.11582,9e-05,9.51835]
[1780248090894,43.27,73453.27,1.35,-0.11579,9e-05,9.51677]
[1780248096440,43.27,73453.27,1.35,-0.11575,9e-05,9.512]
[1780248101765,43.27,73454.72,1.35,-0.11562,9e-05,9.50457]
[1780248107521,43.27,73456.54,1.35,-0.11545,9e-05,9.49518]
[1780248111318,43.27,73457.14,1.35,-0.1154,9e-05,9.49214]
[1780248111835,43.27,73457.55,1.35,-0.11536,9e-05,9.49006]
[1780248117013,43.27,73457.63,1.35,-0.11536,9e-05,9.48976]
[1780248122625,43.27,73456.69,1.35,-0.11545,9e-05,9.49494]
[1780248127344,43.27,73456.16,1.35,-0.1155,9e-05,9.49789]
[1780248127525,43.27,73456.16,1.35,-0.1155,9e-05,9.49789]
[1780248127659,43.27,73456.49,1.35,-0.11547,9e-05,9.49616]
[1780248129821,43.27,73462.61,1.35,-0.11491,9e-05,9.46402]
[1780248129905,43.27,73466.79,1.35,-0.11453,9e-05,9.44225]
[1780248136720,43.28,73468.33,1.35,-0.1144,9e-05,9.43495]
[1780248142045,43.28,73470.03,1.35,-0.11425,9e-05,9.42658]
[1780248152115,43.28,73471.23,1.35,-0.11411,9e-05,9.41615]
[1780248157867,43.28,73472.57,1.35,-0.11399,9e-05,9.40948]
[1780248162902,43.28,73473.46,1.35,-0.11391,9e-05,9.4051]
[1780248167937,43.28,73473.84,1.35,-0.11388,9e-05,9.40341]
[1780248172972,43.29,73474.25,1.35,-0.11385,9e-05,9.40154]
[1780248174987,43.29,73465.57,1.35,-0.11465,9e-05,9.44715]
[1780248179484,43.29,73465.1,1.35,-0.11469,9e-05,9.44955]
[1780248181226,43.29,73462.1,1.35,-0.11496,9e-05,9.46526]
[1780248182037,43.29,73461.77,1.35,-0.11499,9e-05,9.46697]
[1780248185327,43.28,73461.29,1.35,-0.11504,9e-05,9.46942]
[1780248187071,43.28,73461.29,1.35,-0.11504,9e-05,9.46938]
[1780248192106,43.28,73461.66,1.35,-0.115,9e-05,9.46738]
[1780248197142,43.28,73459.78,1.35,-0.11517,9e-05,9.47724]
[1780248199539,43.28,73460.88,1.35,-0.11507,9e-05,9.47146]
[1780248199677,43.28,73460.88,1.35,-0.11507,9e-05,9.47146]
[1780248199756,43.28,73461.54,1.35,-0.11501,9e-05,9.46799]
[1780248205197,43.28,73461.54,1.35,-0.11499,9e-05,9.46681]
[1780248212539,43.28,73462.63,1.35,-0.11481,9e-05,9.45453]
[1780248218288,43.27,73463.2,1.35,-0.11474,9e-05,9.45016]
[1780248223324,43.27,73463.28,1.35,-0.11471,9e-05,9.44864]
[1780248230372,43.26,73462.86,1.35,-0.11472,9e-05,9.44931]
[1780248235387,43.26,73463.65,1.35,-0.11463,9e-05,9.44407]
[1780248240397,43.26,73463.8,1.35,-0.1146,9e-05,9.44222]
[1780248245499,43.25,73464.71,1.35,-0.1145,9e-05,9.4364]
[1780248250566,43.25,73464.95,1.35,-0.11446,9e-05,9.43414]
[1780248255652,43.25,73464.97,1.35,-0.11444,9e-05,9.43304]
[1780248260728,43.24,73465.21,1.35,-0.1144,9e-05,9.43079]
[1780248265818,43.24,73466.5,1.35,-0.11427,9e-05,9.42302]
[1780248270900,43.23,73466.09,1.35,-0.11428,9e-05,9.42384]
[1780248275967,43.23,73465.25,1.35,-0.11428,9e-05,9.42149]
[1780248281027,43.22,73465.25,1.35,-0.11425,9e-05,9.41966]
[1780248286106,43.22,73465.55,1.35,-0.1142,9e-05,9.41678]
[1780248291136,43.21,73465.86,1.35,-0.11415,9e-05,9.41401]
[1780248296148,43.21,73466.08,1.35,-0.11411,9e-05,9.41173]
[1780248301185,43.21,73466.08,1.35,-0.11409,9e-05,9.41062]
[1780248306194,43.2,73464.87,1.35,-0.11418,9e-05,9.41586]
[1780248311201,43.2,73464.95,1.35,-0.11416,9e-05,9.41433]
[1780248316229,43.2,73465.41,1.35,-0.1141,9e-05,9.41083]
[1780248321254,43.19,73466.37,1.35,-0.11399,9e-05,9.40472]
[1780248326328,43.19,73467.7,1.35,-0.11384,9e-05,9.39588]
[1780248331366,43.18,73468.01,1.35,-0.11373,9e-05,9.38774]
[1780248336381,43.18,73470.79,1.35,-0.11345,9e-05,9.37164]
[1780248341424,43.17,73478.63,1.35,-0.11272,9e-05,9.32915]
[1780248346424,43.17,73478.02,1.35,-0.11275,9e-05,9.33123]
[1780248351506,43.17,73477.96,1.35,-0.11274,9e-05,9.33041]
[1780248356530,43.16,73477.23,1.35,-0.11279,9e-05,9.33313]
[1780248361610,43.16,73476.14,1.35,-0.11287,9e-05,9.33773]
[1780248366665,43.16,73476.77,1.35,-0.11279,9e-05,9.3333]
[1780248368592,43.15,73479.64,1.35,-0.11252,9e-05,9.31781]
[1780248373598,43.15,73480.82,1.35,-0.1124,9e-05,9.31057]
[1780248378636,43.15,73488.84,1.35,-0.11165,9e-05,9.26745]
[1780248383659,43.14,73489.5,1.35,-0.11158,9e-05,9.2631]
[1780248388680,43.14,73493.97,1.35,-0.11116,9e-05,9.23888]
[1780248393710,43.14,73494.01,1.35,-0.1111,9e-05,9.2331]
[1780248398758,43.14,73495.37,1.35,-0.11097,9e-05,9.22541]
[1780248403770,43.14,73494.18,1.35,-0.11106,9e-05,9.23107]
[1780248408784,43.13,73494.19,1.35,-0.11105,9e-05,9.23047]
[1780248413836,43.13,73494.12,1.35,-0.11105,9e-05,9.2303]
[1780248418911,43.13,73493.05,1.35,-0.11114,9e-05,9.23537]
[1780248423951,43.13,73491.53,1.35,-0.11127,9e-05,9.2428]
[1780248429035,43.13,73488.27,1.35,-0.11155,9e-05,9.2592]
[1780248434104,43.12,73489.47,1.35,-0.11143,9e-05,9.25226]
[1780248439106,43.12,73489.34,1.35,-0.11143,9e-05,9.2523]
[1780248444163,43.12,73489.59,1.35,-0.1114,9e-05,9.25032]
[1780248449203,43.12,73483.52,1.35,-0.11193,9e-05,9.28131]
[1780248454245,43.11,73484.95,1.35,-0.11174,9e-05,9.268]
[1780248459315,43.11,73485.72,1.35,-0.11166,9e-05,9.26309]
[1780248464394,43.11,73483.52,1.35,-0.11184,9e-05,9.27375]
[1780248469466,43.11,73483.14,1.35,-0.11186,9e-05,9.27467]
[1780248474494,43.1,73482.92,1.35,-0.11186,9e-05,9.27498]
[1780248479525,43.1,73484.46,1.35,-0.11171,9e-05,9.26607]
[1780248484562,43.1,73484.81,1.35,-0.11166,9e-05,9.26342]
[1780248489563,43.09,73485.86,1.35,-0.11155,9e-05,9.25709]
[1780248494624,43.09,73487.68,1.35,-0.11138,9e-05,9.24683]
[1780248499708,43.09,73489.06,1.35,-0.11124,9e-05,9.23894]
[1780248504799,43.09,73489.62,1.35,-0.11118,9e-05,9.23541]
[1780248509840,43.09,73487.98,1.35,-0.11132,9e-05,9.24341]
[1780248514956,43.08,73486.94,1.35,-0.11135,9e-05,9.24331]
[1780248519984,43.08,73486.04,1.35,-0.11142,9e-05,9.24737]
[1780248525052,43.08,73485.75,1.35,-0.11144,9e-05,9.24824]
[1780248530143,43.08,73484.99,1.35,-0.1115,9e-05,9.2516]
[1780248535210,43.08,73484.26,1.35,-0.11155,9e-05,9.25481]
[1780248540286,43.07,73483.54,1.35,-0.11161,9e-05,9.25797]
[1780248545288,43.07,73483.99,1.35,-0.11156,9e-05,9.25498]
[1780248550337,43.07,73484.29,1.35,-0.11152,9e-05,9.25279]
[1780248555361,43.07,73484.89,1.35,-0.11145,9e-05,9.24905]
[1780248560462,43.07,73485.12,1.35,-0.11142,9e-05,9.24726]
[1780248565496,43.06,73486.16,1.35,-0.11132,9e-05,9.24124]
[1780248570569,43.06,73485.83,1.35,-0.11134,9e-05,9.24233]
[1780248575209,43.06,73488.19,1.35,-0.11107,9e-05,9.22465]
[1780248575882,43.06,73487.71,1.35,-0.11111,9e-05,9.22708]
[1780248575983,43.06,73487.83,1.35,-0.1111,9e-05,9.22645]
[1780248580011,43.06,73488.21,1.35,-0.11106,9e-05,9.2241]
[1780248580039,43.06,73488.59,1.35,-0.11103,9e-05,9.2221]
[1780248583041,43.06,73488.59,1.35,-0.11102,9e-05,9.22193]
[1780248584112,43.06,73488.85,1.35,-0.111,9e-05,9.22048]
[1780248584137,43.06,73489.1,1.35,-0.11097,9e-05,9.21909]
[1780248591910,43.06,73489.31,1.35,-0.11094,9e-05,9.21732]
[1780248597952,43.06,73490.22,1.35,-0.11085,9e-05,9.21206]
[1780248603995,43.05,73492.96,1.35,-0.1106,9e-05,9.19726]
[1780248609028,43.05,73494.14,1.35,-0.11049,9e-05,9.19074]
[1780248614064,43.05,73494.94,1.35,-0.11041,9e-05,9.18619]
[1780248616290,43.05,73495.24,1.35,-0.11038,9e-05,9.18447]
[1780248616298,43.05,73495.24,1.35,-0.11038,9e-05,9.18447]
[1780248616399,43.05,73495.24,1.35,-0.11038,9e-05,9.18447]
[1780248616466,43.05,73498.77,1.35,-0.11006,9e-05,9.16598]
[1780248621112,43.05,73509.85,1.35,-0.10908,9e-05,9.10821]
[1780248621824,43.05,73509.85,1.35,-0.10908,9e-05,9.10821]
[1780248621872,43.05,73509.85,1.35,-0.10908,9e-05,9.10821]
[1780248627157,43.05,73514.12,1.35,-0.10871,9e-05,9.08653]
[1780248632190,43.06,73514.91,1.35,-0.1086,9e-05,9.07804]
[1780248639239,43.06,73517.18,1.35,-0.1084,9e-05,9.06625]
[1780248645572,43.05,73517.85,1.35,-0.10832,9e-05,9.06179]
[1780248651021,43.05,73520.11,1.35,-0.10811,9e-05,9.0495]
[1780248657115,43.05,73524.49,1.35,-0.10771,9e-05,9.02598]
[1780248662414,43.05,73522.86,1.35,-0.10785,9e-05,9.03394]
[1780248667465,43.05,73527.74,1.35,-0.10741,9e-05,9.00827]
[1780248672489,43.05,73529.8,1.35,-0.10723,9e-05,8.99739]
[1780248677524,43.04,73527.88,1.35,-0.1074,9e-05,9.00725]
[1780248682560,43.04,73527.78,1.35,-0.1074,9e-05,9.00762]
[1780248687601,43.04,73524.14,1.35,-0.10772,9e-05,9.02631]
[1780248692630,43.04,73525.31,1.35,-0.10756,9e-05,9.01504]
[1780248697665,43.04,73525.27,1.35,-0.10756,9e-05,9.01496]
[1780248702699,43.04,73524.58,1.35,-0.10762,9e-05,9.01826]
[1780248707735,43.04,73526.16,1.35,-0.10747,9e-05,9.00971]
[1780248714784,43.04,73527.21,1.35,-0.10737,9e-05,9.00384]
[1780248720826,43.04,73528.65,1.35,-0.10724,9e-05,8.99607]
[1780248726164,43.04,73529.78,1.35,-0.10714,9e-05,8.99003]
[1780248731904,43.04,73529.74,1.35,-0.10714,9e-05,8.99006]
[1780248737945,43.04,73530.1,1.35,-0.10711,9e-05,8.98802]
[1780248742428,43.04,73530.67,1.35,-0.10705,9e-05,8.985]
[1780248742812,43.04,73536.81,1.35,-0.10651,9e-05,8.95306]
[1780248743686,43.04,73544.81,1.35,-0.10582,9e-05,8.91157]
[1780248746514,43.04,73543.85,1.35,-0.1059,9e-05,8.91649]
[1780248746524,43.04,73543.85,1.35,-0.1059,9e-05,8.91649]
[1780248746552,43.04,73543.85,1.35,-0.1059,9e-05,8.91649]
[1780248746586,43.04,73546.56,1.35,-0.10566,9e-05,8.90229]
[1780248747226,43.04,73546.56,1.35,-0.10566,9e-05,8.90229]
[1780248747362,43.04,73546.56,1.35,-0.10566,9e-05,8.90229]
[1780248747466,43.04,73546.86,1.35,-0.10563,9e-05,8.90074]
[1780248748644,43.04,73546.86,1.35,-0.10563,9e-05,8.90074]
[1780248748656,43.03,73551.52,1.35,-0.10522,9e-05,8.87633]
[1780248749445,43.03,73551.52,1.35,-0.10522,9e-05,8.87633]
[1780248749506,43.03,73551.52,1.35,-0.10522,9e-05,8.87633]
[1780248752665,43.03,73550.97,1.35,-0.10522,9e-05,8.87413]
[1780248752511,43.03,73542.59,1.35,-0.10595,9e-05,8.91735]
[1780248753690,43.03,73541.5,1.35,-0.10604,9e-05,8.92286]
[1780248758694,43.03,73541.16,1.35,-0.10606,9e-05,8.92405]
[1780248758853,43.03,73540.76,1.35,-0.10609,9e-05,8.92598]
[1780248758930,43.03,73540.76,1.35,-0.10609,9e-05,8.92598]
[1780248759217,43.03,73540.76,1.35,-0.10609,9e-05,8.92598]
[1780248759223,43.03,73540.76,1.35,-0.10609,9e-05,8.92598]
[1780248759623,43.03,73536.67,1.35,-0.10645,9e-05,8.94708]
[1780248760243,43.03,73536.67,1.35,-0.10645,9e-05,8.94708]
[1780248760664,43.03,73540.96,1.35,-0.10607,9e-05,8.92465]
[1780248763030,43.03,73540.96,1.35,-0.10607,9e-05,8.92465]
[1780248763139,43.03,73544.57,1.35,-0.10575,9e-05,8.90569]
[1780248766147,43.03,73543.74,1.35,-0.10582,9e-05,8.9098]
[1780248766724,43.03,73562.74,1.35,-0.10417,9e-05,8.81124]
[1780248767467,43.03,73562.74,1.35,-0.10417,9e-05,8.81124]
[1780248767622,43.03,73562.74,1.35,-0.10417,9e-05,8.81124]
[1780248769104,43.03,73565.85,1.35,-0.1039,9e-05,8.7953]
[1780248769150,43.03,73565.85,1.35,-0.1039,9e-05,8.7953]
[1780248769180,43.03,73565.43,1.35,-0.10394,9e-05,8.79747]
[1780248773040,43.03,73564.84,1.35,-0.10399,9e-05,8.80071]
[1780248773057,43.03,73564.84,1.35,-0.10399,9e-05,8.80071]
[1780248773650,43.03,73564.81,1.35,-0.104,9e-05,8.801]
[1780248776450,43.03,73567.82,1.35,-0.10374,9e-05,8.7856]
[1780248776463,43.03,73567.82,1.35,-0.10374,9e-05,8.7856]
[1780248776533,43.03,73567.82,1.35,-0.10374,9e-05,8.7856]
[1780248776729,43.03,73567.82,1.35,-0.10374,9e-05,8.7856]
[1780248776631,43.03,73569.9,1.35,-0.10357,9e-05,8.77496]
[1780248777236,43.03,73569.9,1.35,-0.10357,9e-05,8.77496]
[1780248779422,43.03,73571.7,1.35,-0.10341,9e-05,8.76579]
[1780248779451,43.03,73572.11,1.35,-0.10338,9e-05,8.76393]
[1780248779917,43.03,73572.11,1.35,-0.10338,9e-05,8.76393]
[1780248780018,43.03,73572.11,1.35,-0.10338,9e-05,8.76393]
[1780248780344,43.03,73572.11,1.35,-0.10338,9e-05,8.76393]
[1780248780442,43.03,73572.42,1.35,-0.10336,9e-05,8.76234]
[1780248781029,43.03,73572.42,1.35,-0.10336,9e-05,8.76234]
[1780248781093,43.03,73572.42,1.35,-0.10336,9e-05,8.76234]
[1780248781580,43.03,73572.42,1.35,-0.10336,9e-05,8.76234]
[1780248781588,43.03,73571.97,1.35,-0.10339,9e-05,8.76464]
[1780248783471,43.03,73571.97,1.35,-0.10339,9e-05,8.76464]
[1780248783501,43.03,73567.46,1.35,-0.10378,9e-05,8.78775]
[1780248786595,43.03,73553.06,1.35,-0.10502,9e-05,8.86196]
[1780248794170,43.03,73553.05,1.35,-0.10501,9e-05,8.86178]
[1780248799392,43.03,73553.74,1.35,-0.10495,9e-05,8.85777]
[1780248803421,43.03,73542.36,1.35,-0.10593,9e-05,8.91628]
[1780248808465,43.02,73539.62,1.35,-0.10616,9e-05,8.92968]
[1780248813498,43.02,73537.97,1.35,-0.10624,9e-05,8.93269]
[1780248813536,43.02,73537.97,1.35,-0.10624,9e-05,8.93269]
[1780248820553,43.02,73535.68,1.35,-0.10642,9e-05,8.94345]
[1780248825743,43.02,73535.23,1.35,-0.10645,9e-05,8.94523]
[1780248833645,43.01,73536.5,1.35,-0.10632,9e-05,8.93747]
[1780248838685,43.01,73536.13,1.35,-0.10635,9e-05,8.93881]
[1780248843725,43.01,73535.77,1.35,-0.10637,9e-05,8.94012]
[1780248853793,43.01,73535.51,1.35,-0.10637,9e-05,8.9404]
[1780248858831,43.0,73535.96,1.35,-0.10633,9e-05,8.93757]
[1780248863863,43.0,73541.48,1.35,-0.10584,9e-05,8.90857]
[1780248867661,43.0,73541.76,1.35,-0.10581,9e-05,8.90707]
[1780248875470,43.0,73541.55,1.35,-0.10578,9e-05,8.90299]
[1780248880981,43.0,73540.15,1.35,-0.10589,9e-05,8.90975]
[1780248887315,43.0,73543.03,1.35,-0.10563,9e-05,8.89426]
[1780248894073,43.0,73545.77,1.35,-0.10538,9e-05,8.87959]
[1780248899108,43.0,73547.64,1.35,-0.10522,9e-05,8.86961]
[1780248903503,43.0,73551.85,1.35,-0.10485,9e-05,8.84765]
[1780248905203,42.99,73557.54,1.35,-0.10435,9e-05,8.81785]
[1780248905247,42.99,73557.54,1.35,-0.10435,9e-05,8.81785]
[1780248906731,42.99,73562.28,1.35,-0.10394,9e-05,8.79334]
[1780248906832,42.99,73564.45,1.35,-0.10374,9e-05,8.78136]
[1780248912554,42.99,73565.07,1.35,-0.10367,9e-05,8.77708]
[1780248912637,42.99,73567.35,1.35,-0.10346,9e-05,8.76425]
[1780248917550,42.98,73566.88,1.35,-0.10348,9e-05,8.76562]
[1780248923277,42.97,73560.57,1.35,-0.10398,9e-05,8.79546]
[1780248928310,42.97,73557.97,1.35,-0.10417,9e-05,8.80681]
[1780248933347,42.96,73560.14,1.35,-0.1039,9e-05,8.78861]
[1780248938384,42.95,73563.54,1.35,-0.10358,9e-05,8.76909]
[1780248943420,42.95,73565.46,1.35,-0.10338,9e-05,8.75727]
[1780248948453,42.94,73564.75,1.35,-0.10341,9e-05,8.75912]
[1780248953489,42.94,73565.07,1.35,-0.10335,9e-05,8.75567]
[1780248958526,42.93,73564.4,1.35,-0.10338,9e-05,8.7574]
[1780248963561,42.93,73563.99,1.35,-0.10339,9e-05,8.75782]
[1780248968596,42.92,73562.5,1.35,-0.10349,9e-05,8.76375]
[1780248973631,42.91,73557.46,1.35,-0.1039,9e-05,8.78801]
[1780248978666,42.91,73563.03,1.35,-0.10338,9e-05,8.75697]
[1780248988257,42.9,73563.36,1.35,-0.10333,9e-05,8.75426]
[1780248993771,42.89,73561.42,1.35,-0.10339,9e-05,8.75549]
[1780248998807,42.89,73564.03,1.35,-0.10314,9e-05,8.74039]
[1780249003841,42.88,73565.11,1.35,-0.10302,9e-05,8.73333]
[1780249009883,42.88,73565.37,1.35,-0.10297,9e-05,8.73028]
[1780249014919,42.87,73565.77,1.35,-0.10291,9e-05,8.72678]
[1780249019953,42.87,73570.83,1.35,-0.10245,9e-05,8.69904]
[1780249024989,42.86,73578.95,1.35,-0.10174,9e-05,8.65576]
[1780249030033,42.86,73578.37,1.35,-0.10177,9e-05,8.6575]
[1780249035065,42.86,73577.22,1.35,-0.10185,9e-05,8.66222]
[1780249040097,42.85,73580.25,1.35,-0.10157,9e-05,8.64542]
[1780249045135,42.85,73581.05,1.35,-0.10148,9e-05,8.6402]
[1780249050167,42.84,73581.79,1.35,-0.1014,8e-05,8.63531]
[1780249055204,42.84,73583.52,1.35,-0.10119,8e-05,8.62055]
[1780249060238,42.84,73583.65,1.35,-0.10117,8e-05,8.61896]
[1780249065396,42.84,73583.13,1.35,-0.10121,8e-05,8.62127]
[1780249071316,42.83,73584.38,1.35,-0.10107,8e-05,8.61321]
[1780249077359,42.83,73583.18,1.35,-0.10116,8e-05,8.61834]
[1780249082394,42.83,73583.41,1.35,-0.10112,8e-05,8.61627]
[1780249087429,42.82,73587.97,1.35,-0.10073,8e-05,8.59201]
[1780249092464,42.82,73589.02,1.35,-0.10063,8e-05,8.58592]
[1780249097499,42.82,73591.32,1.35,-0.10042,8e-05,8.57346]
[1780249102533,42.82,73590.35,1.35,-0.10049,8e-05,8.57783]
[1780249107568,42.82,73588.35,1.35,-0.10065,8e-05,8.58748]
[1780249112604,42.81,73583.44,1.35,-0.10101,8e-05,8.60715]
[1780249117639,42.81,73581.86,1.35,-0.10113,8e-05,8.61447]
[1780249122674,42.81,73581.17,1.35,-0.10117,8e-05,8.6172]
[1780249127710,42.81,73588.24,1.35,-0.10056,8e-05,8.58015]
[1780249132750,42.8,73591.49,1.35,-0.10028,8e-05,8.56285]
[1780249137786,42.8,73599.44,1.35,-0.09959,8e-05,8.52045]
[1780249138201,42.8,73599.44,1.35,-0.09959,8e-05,8.52045]
[1780249138422,42.8,73599.44,1.35,-0.09959,8e-05,8.52045]
[1780249139076,42.8,73603.12,1.35,-0.09928,8e-05,8.50153]
[1780249142098,42.79,73602.94,1.35,-0.09924,8e-05,8.49914]
[1780249142821,42.79,73600.93,1.35,-0.0994,8e-05,8.50878]
[1780249147972,42.78,73601.14,1.35,-0.09936,8e-05,8.50631]
[1780249149453,42.78,73602.22,1.35,-0.09925,8e-05,8.49993]
[1780249149498,42.78,73602.22,1.35,-0.09925,8e-05,8.49993]
[1780249150345,42.78,73602.22,1.35,-0.09925,8e-05,8.49943]
[1780249151486,42.78,73602.35,1.35,-0.09923,8e-05,8.49827]
[1780249151886,42.78,73602.18,1.35,-0.09923,8e-05,8.49865]
[1780249156919,42.77,73603.22,1.35,-0.09911,8e-05,8.49088]
[1780249162962,42.76,73605.15,1.35,-0.0989,8e-05,8.47797]
[1780249167999,42.75,73605.07,1.35,-0.09886,8e-05,8.47572]
[1780249170176,42.75,73605.69,1.35,-0.0988,8e-05,8.47201]
[1780249170353,42.75,73603.65,1.35,-0.09896,8e-05,8.48194]
[1780249171020,42.75,73604.2,1.35,-0.09886,8e-05,8.47374]
[1780249173059,42.74,73604.31,1.35,-0.09884,8e-05,8.47263]
[1780249173138,42.74,73604.28,1.35,-0.09884,8e-05,8.47225]
[1780249179076,42.73,73608.97,1.35,-0.0984,8e-05,8.4451]
[1780249185290,42.73,73610.18,1.35,-0.09826,8e-05,8.43688]
[1780249198207,42.7,73611.28,1.35,-0.09805,8e-05,8.42377]
[1780249203245,42.7,73613.97,1.35,-0.09779,8e-05,8.40753]
[1780249209397,42.69,73614.12,1.35,-0.09775,8e-05,8.40487]
[1780249211711,42.68,73598.69,1.35,-0.099,8e-05,8.48212]
[1780249217356,42.67,73600.12,1.35,-0.09883,8e-05,8.47138]
[1780249222761,42.67,73602.47,1.35,-0.0986,8e-05,8.45712]
[1780249229707,42.64,73604.38,1.35,-0.0983,8e-05,8.4384]
[1780249235486,42.63,73604.91,1.35,-0.09816,8e-05,8.42786]
[1780249240518,42.62,73605.92,1.35,-0.09803,8e-05,8.42021]
[1780249245649,42.62,73602.66,1.35,-0.09828,8e-05,8.43502]
[1780249245692,42.61,73599.47,1.35,-0.09854,8e-05,8.45099]
[1780249251961,42.61,73597.2,1.35,-0.09869,8e-05,8.46048]
[1780249252236,42.6,73600.82,1.35,-0.09837,8e-05,8.44098]
[1780249257265,42.6,73597.59,1.35,-0.09861,8e-05,8.45562]
[1780249262287,42.59,73596.03,1.35,-0.0987,8e-05,8.46067]
[1780249267305,42.58,73595.27,1.35,-0.09872,8e-05,8.46212]
[1780249272332,42.57,73593.89,1.35,-0.0988,8e-05,8.46679]
[1780249277362,42.57,73588.71,1.35,-0.09919,8e-05,8.49094]
[1780249282372,42.56,73589.47,1.35,-0.09909,8e-05,8.48445]
[1780249287387,42.55,73590.0,1.35,-0.099,8e-05,8.47924]
[1780249292411,42.54,73590.06,1.35,-0.09891,8e-05,8.47165]
[1780249297441,42.54,73590.23,1.35,-0.09886,8e-05,8.4684]
[1780249302469,42.53,73588.89,1.35,-0.09894,8e-05,8.47297]
[1780249307488,42.52,73587.07,1.35,-0.09905,8e-05,8.47997]
[1780249312496,42.51,73586.59,1.35,-0.09905,8e-05,8.48006]
[1780249317499,42.51,73583.72,1.35,-0.09926,8e-05,8.4925]
[1780249322515,42.5,73580.11,1.35,-0.09952,8e-05,8.50866]
[1780249327544,42.49,73581.08,1.35,-0.0994,8e-05,8.50114]
[1780249332576,42.48,73581.08,1.35,-0.09936,8e-05,8.49868]
[1780249337577,42.48,73581.47,1.35,-0.09929,8e-05,8.49424]
[1780249342633,42.47,73577.52,1.35,-0.09959,8e-05,8.51244]
[1780249347685,42.46,73577.46,1.35,-0.09956,8e-05,8.5107]
[1780249352699,42.46,73577.04,1.35,-0.09952,8e-05,8.50602]
[1780249357714,42.45,73576.83,1.35,-0.0995,8e-05,8.50475]
[1780249362747,42.44,73576.41,1.35,-0.09949,8e-05,8.50463]
[1780249367752,42.44,73576.48,1.35,-0.09945,8e-05,8.502]
[1780249372791,42.43,73576.32,1.35,-0.09943,8e-05,8.50059]
[1780249377805,42.42,73576.16,1.35,-0.09941,8e-05,8.49922]
[1780249382807,42.41,73576.16,1.35,-0.09937,8e-05,8.49705]
[1780249387821,42.41,73576.63,1.35,-0.0993,8e-05,8.49246]
[1780249392872,42.4,73576.08,1.35,-0.09931,8e-05,8.49318]
[1780249397899,42.39,73577.06,1.35,-0.09919,8e-05,8.48598]
[1780249402905,42.39,73579.06,1.35,-0.09899,8e-05,8.47361]
[1780249407919,42.38,73586.14,1.35,-0.09837,8e-05,8.43513]
[1780249412920,42.38,73586.9,1.35,-0.09823,8e-05,8.42469]
[1780249417927,42.37,73585.7,1.35,-0.0983,8e-05,8.42922]
[1780249422972,42.37,73586.46,1.35,-0.09821,8e-05,8.4236]
[1780249427996,42.36,73587.04,1.35,-0.09814,8e-05,8.41887]
[1780249433017,42.36,73588.28,1.35,-0.098,8e-05,8.41074]
[1780249438031,42.35,73588.78,1.35,-0.09793,8e-05,8.40643]
[1780249443081,42.35,73588.94,1.35,-0.09789,8e-05,8.40389]
[1780249448122,42.34,73588.04,1.35,-0.09794,8e-05,8.40684]
[1780249453165,42.34,73587.46,1.35,-0.09796,8e-05,8.40815]
[1780249458189,42.33,73585.84,1.35,-0.09807,8e-05,8.41481]
[1780249463209,42.33,73585.77,1.35,-0.09805,8e-05,8.41348]
[1780249468262,42.32,73585.38,1.35,-0.09808,8e-05,8.41505]
[1780249473309,42.32,73592.32,1.35,-0.09745,8e-05,8.37424]
[1780249478311,42.32,73599.76,1.35,-0.09681,8e-05,8.3347]
[1780249483315,42.32,73604.92,1.35,-0.09636,8e-05,8.30717]
[1780249488375,42.31,73606.45,1.35,-0.09622,8e-05,8.29843]
[1780249493392,42.31,73609.12,1.35,-0.09599,8e-05,8.28386]
[1780249498472,42.31,73615.93,1.35,-0.09541,8e-05,8.24814]
[1780249503551,42.31,73621.74,1.35,-0.09493,8e-05,8.21789]
[1780249508583,42.31,73617.98,1.35,-0.09523,8e-05,8.23686]
[1780249513654,42.31,73618.87,1.35,-0.09515,8e-05,8.23193]
[1780249518738,42.3,73619.49,1.35,-0.0951,8e-05,8.22846]
[1780249523743,42.3,73619.22,1.35,-0.09512,8e-05,8.22957]
[1780249528812,42.3,73624.38,1.35,-0.09469,8e-05,8.20297]
[1780249529386,42.3,73624.38,1.35,-0.09469,8e-05,8.20297]
[1780249529458,42.3,73624.38,1.35,-0.09469,8e-05,8.20297]
[1780249529949,42.3,73624.87,1.35,-0.09465,8e-05,8.20044]
[1780249530557,42.3,73626.26,1.35,-0.09453,8e-05,8.19331]
[1780249535594,42.3,73626.11,1.35,-0.0945,8e-05,8.18922]
[1780249540628,42.3,73626.89,1.35,-0.09443,8e-05,8.18516]
[1780249545662,42.3,73628.0,1.35,-0.09434,8e-05,8.17942]
[1780249551964,42.3,73628.3,1.35,-0.09432,8e-05,8.17781]
[1780249557747,42.3,73623.83,1.35,-0.09468,8e-05,8.20055]
[1780249558753,42.3,73614.42,1.35,-0.09545,8e-05,8.24873]
[1780249563789,42.3,73613.43,1.35,-0.09553,8e-05,8.25322]
[1780249568824,42.3,73613.39,1.35,-0.09552,8e-05,8.25275]
[1780249573860,42.3,73613.56,1.35,-0.09549,8e-05,8.25117]
[1780249578894,42.29,73613.05,1.35,-0.09552,8e-05,8.25304]
[1780249583829,42.29,73617.56,1.35,-0.09514,8e-05,8.22937]
[1780249584119,42.29,73617.56,1.35,-0.09514,8e-05,8.22937]
[1780249584211,42.29,73620.42,1.35,-0.09491,8e-05,8.2146]
[1780249587793,42.29,73622.02,1.35,-0.09477,8e-05,8.20623]
[1780249587920,42.29,73622.02,1.35,-0.09477,8e-05,8.20623]
[1780249588021,42.29,73622.55,1.35,-0.09473,8e-05,8.20337]
[1780249594004,42.29,73623.46,1.35,-0.09459,8e-05,8.19319]
[1780249599055,42.29,73624.05,1.35,-0.09454,8e-05,8.18957]
[1780249604409,42.29,73624.89,1.35,-0.09446,8e-05,8.18481]
[1780249610134,42.28,73629.95,1.35,-0.09404,8e-05,8.15829]
[1780249615168,42.28,73630.33,1.35,-0.094,8e-05,8.156]
[1780249620572,42.27,73633.15,1.35,-0.09373,8e-05,8.13871]
[1780249626244,42.27,73633.1,1.35,-0.09372,8e-05,8.13867]
[1780249631280,42.27,73634.28,1.35,-0.09362,8e-05,8.13236]
[1780249633388,42.27,73634.14,1.35,-0.09363,8e-05,8.13298]
[1780249633661,42.27,73634.14,1.35,-0.09363,8e-05,8.13298]
[1780249634302,42.27,73633.82,1.35,-0.09366,8e-05,8.13456]
[1780249635250,42.27,73633.82,1.35,-0.09366,8e-05,8.13456]
[1780249635297,42.27,73633.82,1.35,-0.09366,8e-05,8.13456]
[1780249635339,42.27,73633.82,1.35,-0.09366,8e-05,8.13456]
[1780249635368,42.27,73633.82,1.35,-0.09366,8e-05,8.13456]
[1780249635397,42.27,73634.47,1.35,-0.09361,8e-05,8.13114]
[1780249639405,42.27,73634.77,1.35,-0.09358,8e-05,8.12948]
[1780249641132,42.27,73634.76,1.35,-0.09358,8e-05,8.12945]
[1780249641352,42.27,73634.81,1.35,-0.09357,8e-05,8.12915]
[1780249646389,42.27,73634.87,1.35,-0.09357,8e-05,8.12862]
[1780249649470,42.27,73619.67,1.35,-0.0948,8e-05,8.20607]
[1780249651426,42.27,73619.67,1.35,-0.0948,8e-05,8.20592]
[1780249651435,42.27,73618.85,1.35,-0.09482,8e-05,8.20517]
[1780249656456,42.27,73616.18,1.35,-0.09503,8e-05,8.21811]
[1780249661491,42.26,73613.84,1.35,-0.0952,8e-05,8.22923]
[1780249666527,42.26,73609.08,1.35,-0.09558,8e-05,8.25262]
[1780249671564,42.26,73602.76,1.35,-0.09608,8e-05,8.28386]
[1780249677605,42.25,73602.59,1.35,-0.09607,8e-05,8.28311]
[1780249682641,42.25,73602.91,1.35,-0.09602,8e-05,8.28016]
[1780249688683,42.24,73606.17,1.35,-0.09573,8e-05,8.26196]
[1780249693717,42.24,73606.65,1.35,-0.09567,8e-05,8.25835]
[1780249703062,42.24,73606.65,1.35,-0.09567,8e-05,8.25835]
[1780249708822,42.23,73607.55,1.35,-0.09555,8e-05,8.25034]
[1780249715871,42.22,73607.47,1.35,-0.09548,8e-05,8.24433]
[1780249721321,42.22,73608.13,1.35,-0.09541,8e-05,8.24004]
[1780249727485,42.22,73604.08,1.35,-0.09573,8e-05,8.25953]
[1780249729452,42.21,73602.8,1.35,-0.09582,8e-05,8.26539]
[1780249729537,42.21,73602.8,1.35,-0.09582,8e-05,8.26539]
[1780249729607,42.21,73602.09,1.35,-0.09588,8e-05,8.2688]
[1780249738029,42.21,73601.13,1.35,-0.09592,8e-05,8.27179]
[1780249739828,42.21,73598.98,1.35,-0.0961,8e-05,8.28238]
[1780249740045,42.21,73598.98,1.35,-0.0961,8e-05,8.28238]
[1780249745079,42.2,73596.9,1.35,-0.09625,8e-05,8.29182]
[1780249750113,42.2,73593.82,1.35,-0.09648,8e-05,8.30644]
[1780249755149,42.19,73594.56,1.35,-0.0964,8e-05,8.3013]
[1780249759021,42.19,73594.62,1.35,-0.09639,8e-05,8.3005]
[1780249763347,42.19,73588.77,1.35,-0.09686,8e-05,8.32944]
[1780249763450,42.19,73588.42,1.35,-0.09688,8e-05,8.3307]
[1780249768471,42.18,73587.53,1.35,-0.09694,8e-05,8.3342]
[1780249773504,42.18,73587.01,1.35,-0.09691,8e-05,8.3307]
[1780249778587,42.18,73585.43,1.35,-0.09702,8e-05,8.33756]
[1780249783660,42.17,73585.74,1.35,-0.09698,8e-05,8.3347]
[1780249788664,42.17,73586.11,1.35,-0.09693,8e-05,8.33159]
[1780249793699,42.16,73586.83,1.35,-0.09685,8e-05,8.3267]
[1780249798748,42.16,73587.33,1.35,-0.09679,8e-05,8.32297]
[1780249803843,42.16,73586.12,1.35,-0.09687,8e-05,8.32804]
[1780249808913,42.15,73588.06,1.35,-0.09668,8e-05,8.31663]
[1780249813962,42.15,73587.36,1.35,-0.09673,8e-05,8.31916]
[1780249818995,42.15,73584.73,1.35,-0.09693,8e-05,8.3316]
[1780249824024,42.14,73584.47,1.35,-0.09693,8e-05,8.33174]
[1780249829044,42.14,73585.76,1.35,-0.0968,8e-05,8.32388]
[1780249834055,42.14,73581.38,1.35,-0.0971,8e-05,8.34054]
[1780249839116,42.13,73577.78,1.35,-0.09739,8e-05,8.35789]
[1780249844161,42.13,73583.55,1.35,-0.09688,8e-05,8.32659]
[1780249849186,42.12,73580.62,1.35,-0.09711,8e-05,8.34053]
[1780249854204,42.12,73580.49,1.35,-0.0971,8e-05,8.33989]
[1780249859258,42.12,73580.46,1.35,-0.09708,8e-05,8.33873]
[1780249864265,42.11,73580.07,1.35,-0.09709,8e-05,8.33943]
[1780249869307,42.11,73580.28,1.35,-0.09705,8e-05,8.33702]
[1780249874368,42.1,73580.45,1.35,-0.09702,8e-05,8.33481]
[1780249879383,42.1,73580.17,1.35,-0.09702,8e-05,8.33495]
[1780249884433,42.09,73580.32,1.35,-0.09698,8e-05,8.33285]
[1780249889482,42.09,73580.13,1.35,-0.09698,8e-05,8.33252]
[1780249894524,42.09,73580.03,1.35,-0.09692,8e-05,8.32689]
[1780249899537,42.08,73580.12,1.35,-0.09689,8e-05,8.32512]
[1780249904619,42.08,73580.12,1.35,-0.09687,8e-05,8.32386]
[1780249909636,42.08,73580.11,1.35,-0.09685,8e-05,8.32271]
[1780249914656,42.07,73580.87,1.35,-0.09677,8e-05,8.31759]
[1780249919692,42.07,73581.3,1.35,-0.09672,8e-05,8.31421]
[1780249924704,42.06,73581.68,1.35,-0.09667,8e-05,8.31111]
[1780249929717,42.06,73581.17,1.35,-0.09669,8e-05,8.31264]
[1780249934778,42.06,73581.08,1.35,-0.09668,8e-05,8.31197]
[1780249939818,42.05,73580.9,1.35,-0.09668,8e-05,8.31177]
[1780249944902,42.05,73580.84,1.35,-0.09667,8e-05,8.31095]
[1780249949915,42.05,73580.84,1.35,-0.09665,8e-05,8.30984]
[1780249954925,42.04,73580.44,1.35,-0.09662,8e-05,8.30597]
[1780249959925,42.04,73580.44,1.35,-0.0966,8e-05,8.30488]
[1780249964948,42.04,73580.45,1.35,-0.09658,8e-05,8.30376]
[1780249969966,42.03,73584.75,1.35,-0.0962,8e-05,8.28042]
[1780249973942,42.03,73587.22,1.35,-0.09599,8e-05,8.26696]
[1780249974123,42.03,73587.22,1.35,-0.09598,8e-05,8.26681]
[1780249974934,42.03,73588.09,1.35,-0.09591,8e-05,8.26215]
[1780249980439,42.03,73588.28,1.35,-0.09589,8e-05,8.2607]
[1780249980495,42.03,73588.83,1.35,-0.09584,8e-05,8.25755]
[1780249986787,42.03,73588.83,1.35,-0.09582,8e-05,8.25649]
[1780249992829,42.02,73589.25,1.35,-0.09577,8e-05,8.25342]
[1780249997863,42.02,73580.98,1.35,-0.09645,8e-05,8.2954]
[1780250002898,42.02,73579.91,1.35,-0.09652,8e-05,8.29997]
[1780250007933,42.01,73580.05,1.35,-0.0965,8e-05,8.2983]
[1780250013976,42.01,73583.22,1.35,-0.09617,8e-05,8.27605]
[1780250019010,42.01,73586.44,1.35,-0.09589,8e-05,8.25872]
[1780250024086,42.01,73586.86,1.35,-0.09584,8e-05,8.25595]
[1780250030088,42.01,73588.1,1.35,-0.09573,8e-05,8.24881]
[1780250035354,42.0,73587.34,1.35,-0.09578,8e-05,8.25214]
[1780250042172,42.0,73587.61,1.35,-0.09574,8e-05,8.24984]
[1780250044541,42.0,73588.11,1.35,-0.0957,8e-05,8.24713]
[1780250044580,42.0,73588.54,1.35,-0.09566,8e-05,8.24477]
[1780250047724,42.0,73588.54,1.35,-0.09566,8e-05,8.24451]
[1780250047767,42.0,73588.54,1.35,-0.09566,8e-05,8.24451]
[1780250047823,42.0,73588.85,1.35,-0.09563,8e-05,8.24264]
[1780250053396,42.0,73587.23,1.35,-0.09576,8e-05,8.25048]
[1780250061306,41.99,73586.71,1.35,-0.09578,8e-05,8.25199]
[1780250067010,41.99,73586.87,1.35,-0.09576,8e-05,8.25065]
[1780250069011,41.99,73587.39,1.35,-0.09571,8e-05,8.24771]
[1780250069021,41.99,73587.39,1.35,-0.09571,8e-05,8.24746]
[1780250071792,41.99,73596.87,1.35,-0.09487,8e-05,8.19334]
[1780250076846,41.99,73597.38,1.35,-0.09482,8e-05,8.19055]
[1780250084926,41.99,73597.38,1.35,-0.09482,8e-05,8.19033]
[1780250090510,41.99,73599.27,1.35,-0.09465,8e-05,8.18007]
[1780250095777,41.99,73597.92,1.35,-0.09476,8e-05,8.18681]
[1780250101587,41.99,73596.82,1.35,-0.09485,8e-05,8.19224]
[1780250106621,41.98,73595.11,1.35,-0.09499,8e-05,8.20082]
[1780250111656,41.98,73599.23,1.35,-0.09464,8e-05,8.17937]
[1780250116691,41.98,73598.94,1.35,-0.09466,8e-05,8.1807]
[1780250121726,41.98,73598.74,1.35,-0.09468,8e-05,8.18153]
[1780250126761,41.98,73598.21,1.35,-0.09472,8e-05,8.18405]
[1780250134818,41.98,73596.71,1.35,-0.09479,8e-05,8.18651]
[1780250146133,41.98,73595.76,1.35,-0.09486,8e-05,8.19084]
[1780250151937,41.98,73591.44,1.35,-0.09521,8e-05,8.21265]
[1780250156975,41.98,73591.37,1.35,-0.09521,8e-05,8.21259]
[1780250163013,41.97,73591.06,1.35,-0.09523,8e-05,8.21374]
[1780250170065,41.97,73590.9,1.35,-0.09523,8e-05,8.21405]
[1780250176104,41.97,73591.64,1.35,-0.09516,8e-05,8.20978]
[1780250181140,41.97,73592.2,1.35,-0.09511,8e-05,8.20652]
[1780250187181,41.97,73592.01,1.35,-0.09512,8e-05,8.20708]
[1780250192217,41.97,73591.89,1.35,-0.09508,8e-05,8.20255]
[1780250197251,41.97,73591.49,1.35,-0.0951,8e-05,8.20428]
[1780250203295,41.97,73591.22,1.35,-0.09512,8e-05,8.20525]
[1780250208328,41.96,73591.93,1.35,-0.09506,8e-05,8.20123]
[1780250213364,41.96,73591.92,1.35,-0.09505,8e-05,8.20097]
[1780250222428,41.96,73592.89,1.35,-0.09496,8e-05,8.19546]
[1780250229477,41.96,73595.57,1.35,-0.09474,8e-05,8.18138]
[1780250234512,41.96,73592.75,1.35,-0.09497,8e-05,8.1958]
[1780250239547,41.96,73591.97,1.35,-0.09503,8e-05,8.19958]
[1780250246837,41.96,73592.03,1.35,-0.09502,8e-05,8.19891]
[1780250254652,41.95,73592.19,1.35,-0.09492,8e-05,8.19067]
[1780250259687,41.95,73592.75,1.35,-0.09487,8e-05,8.18758]
[1780250264722,41.95,73593.9,1.35,-0.09477,8e-05,8.1815]
[1780250269756,41.95,73594.97,1.35,-0.09468,8e-05,8.17586]
[1780250277051,41.95,73595.74,1.35,-0.09461,8e-05,8.17174]
[1780250284862,41.95,73595.92,1.35,-0.0946,8e-05,8.17069]
[1780250292918,41.95,73596.11,1.35,-0.09458,8e-05,8.16958]
[1780250297955,41.95,73596.29,1.35,-0.09456,8e-05,8.16863]
[1780250302989,41.95,73596.69,1.35,-0.09453,8e-05,8.16658]
[1780250308029,41.95,73596.43,1.35,-0.09455,8e-05,8.1679]
[1780250313066,41.95,73595.33,1.35,-0.09459,8e-05,8.16867]
[1780250320109,41.95,73595.83,1.35,-0.09455,8e-05,8.16598]
[1780250325143,41.95,73595.85,1.35,-0.09455,8e-05,8.16578]
[1780250330178,41.95,73596.44,1.35,-0.0945,8e-05,8.16262]
[1780250335214,41.95,73596.43,1.35,-0.0945,8e-05,8.16256]
[1780250341255,41.95,73596.91,1.35,-0.09445,8e-05,8.15994]
[1780250348307,41.95,73597.38,1.35,-0.09441,8e-05,8.15735]
[1780250353340,41.95,73592.64,1.35,-0.0948,8e-05,8.18158]
[1780250358374,41.94,73592.67,1.35,-0.0948,8e-05,8.18117]
[1780250363410,41.94,73592.07,1.35,-0.09484,8e-05,8.18404]
[1780250369553,41.94,73591.94,1.35,-0.09485,8e-05,8.18454]
[1780250369753,41.94,73591.94,1.35,-0.09485,8e-05,8.18454]
[1780250369801,41.94,73591.59,1.35,-0.09488,8e-05,8.18626]
[1780250373978,41.94,73591.73,1.35,-0.09482,8e-05,8.1806]
[1780250374016,41.94,73591.73,1.35,-0.09482,8e-05,8.1806]
[1780250374117,41.94,73591.73,1.35,-0.09482,8e-05,8.18053]
[1780250381536,41.94,73591.07,1.35,-0.09487,8e-05,8.18367]
[1780250386572,41.94,73589.25,1.35,-0.09501,8e-05,8.19285]
[1780250391607,41.94,73589.65,1.35,-0.09498,8e-05,8.19054]
[1780250396642,41.94,73589.96,1.35,-0.09495,8e-05,8.18872]
[1780250399799,41.94,73590.61,1.35,-0.09489,8e-05,8.18527]
[1780250400120,41.94,73590.61,1.35,-0.09489,8e-05,8.18527]
[1780250400219,41.94,73603.35,1.35,-0.09384,8e-05,8.11945]
[1780250404591,41.94,73609.54,1.35,-0.09333,8e-05,8.08781]
[1780250404697,41.94,73609.82,1.35,-0.09331,8e-05,8.08647]
[1780250405893,41.94,73609.82,1.35,-0.09331,8e-05,8.08647]
[1780250405959,41.94,73610.54,1.35,-0.09325,8e-05,8.08286]
[1780250412005,41.94,73606.41,1.35,-0.0936,8e-05,8.10462]
[1780250412341,41.94,73596.05,1.35,-0.09446,8e-05,8.15813]
[1780250413257,41.94,73596.05,1.35,-0.09446,8e-05,8.15813]
[1780250413319,41.94,73596.05,1.35,-0.09446,8e-05,8.15813]
[1780250418377,41.94,73597.11,1.35,-0.09437,8e-05,8.15264]
[1780250424841,41.94,73594.03,1.35,-0.09462,8e-05,8.16834]
[1780250429877,41.94,73594.66,1.35,-0.09456,8e-05,8.16487]
[1780250435658,41.94,73595.13,1.35,-0.09452,8e-05,8.1624]
[1780250440721,41.94,73593.21,1.35,-0.09463,8e-05,8.16717]
[1780250445989,41.94,73591.45,1.35,-0.09477,8e-05,8.17601]
[1780250451023,41.94,73590.44,1.35,-0.09485,8e-05,8.18104]
[1780250456060,41.94,73589.87,1.35,-0.0949,8e-05,8.1838]
[1780250456630,41.94,73589.87,1.35,-0.0949,8e-05,8.1838]
[1780250457198,41.94,73589.87,1.35,-0.0949,8e-05,8.1838]
[1780250457207,41.94,73589.38,1.35,-0.09494,8e-05,8.18625]
[1780250463111,41.94,73589.26,1.35,-0.09494,8e-05,8.18653]
[1780250468400,41.94,73588.59,1.35,-0.09499,8e-05,8.18959]
[1780250473486,41.93,73586.75,1.35,-0.09514,8e-05,8.19887]
[1780250475714,41.93,73580.09,1.35,-0.09569,8e-05,8.23311]
[1780250476202,41.93,73580.09,1.35,-0.09569,8e-05,8.23301]
[1780250481235,41.93,73579.93,1.35,-0.0957,8e-05,8.23341]
[1780250486924,41.93,73579.81,1.35,-0.0957,8e-05,8.23378]
[1780250492319,41.93,73578.51,1.35,-0.09576,8e-05,8.23508]
[1780250497363,41.93,73571.45,1.35,-0.09634,8e-05,8.2712]
[1780250498372,41.93,73556.62,1.35,-0.09759,8e-05,8.34824]
[1780250499548,41.93,73556.62,1.35,-0.09759,8e-05,8.34824]
[1780250500018,41.93,73549.45,1.35,-0.0982,9e-05,8.38544]
[1780250500237,41.93,73549.45,1.35,-0.0982,9e-05,8.38544]
[1780250500406,41.93,73549.45,1.35,-0.0982,9e-05,8.38544]
[1780250500454,41.93,73549.36,1.35,-0.0982,9e-05,8.38569]
[1780250506423,41.92,73545.59,1.35,-0.0985,9e-05,8.40369]
[1780250515482,41.91,73548.69,1.35,-0.09819,9e-05,8.38483]
[1780250520517,41.91,73550.61,1.35,-0.098,9e-05,8.37338]
[1780250522853,41.91,73550.08,1.35,-0.09804,9e-05,8.37587]
[1780250522864,41.91,73550.08,1.35,-0.09804,9e-05,8.37587]
[1780250523175,41.91,73550.08,1.35,-0.09804,9e-05,8.37587]
[1780250523539,41.91,73540.79,1.35,-0.09883,9e-05,8.42388]
[1780250525134,41.91,73545.02,1.35,-0.09846,9e-05,8.40139]
[1780250525553,41.9,73546.39,1.35,-0.09834,9e-05,8.39391]
[1780250526107,41.9,73546.39,1.35,-0.09834,9e-05,8.39391]
[1780250526189,41.9,73546.39,1.35,-0.09834,9e-05,8.39391]
[1780250526560,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250526927,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250526932,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250526992,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527074,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527143,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527221,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527268,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527305,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527333,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527402,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527443,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527465,41.9,73546.06,1.35,-0.09836,9e-05,8.39531]
[1780250527567,41.9,73546.79,1.35,-0.09829,9e-05,8.39117]
[1780250529041,41.9,73546.95,1.35,-0.09828,9e-05,8.39001]
[1780250531321,41.9,73546.97,1.35,-0.09826,9e-05,8.38925]
[1780250531594,41.9,73547.44,1.35,-0.09822,9e-05,8.38646]
[1780250532557,41.9,73547.44,1.35,-0.09822,9e-05,8.38646]
[1780250538925,41.89,73551.49,1.35,-0.09784,9e-05,8.36317]
[1780250544694,41.89,73551.14,1.35,-0.09784,9e-05,8.36318]
[1780250549729,41.88,73551.6,1.35,-0.09778,9e-05,8.35925]
[1780250554766,41.88,73553.88,1.35,-0.09751,8e-05,8.34106]
[1780250559799,41.87,73551.49,1.35,-0.09769,9e-05,8.35212]
[1780250564834,41.87,73549.88,1.35,-0.09781,9e-05,8.35906]
[1780250569870,41.86,73549.45,1.35,-0.09782,9e-05,8.3598]
[1780250574906,41.86,73539.14,1.35,-0.09868,9e-05,8.41222]
[1780250575797,41.86,73539.14,1.35,-0.09868,9e-05,8.41222]
[1780250575911,41.86,73539.11,1.35,-0.09867,9e-05,8.412]
[1780250580642,41.85,73541.49,1.35,-0.09844,9e-05,8.39809]
[1780250580729,41.85,73541.4,1.35,-0.09845,9e-05,8.39821]
[1780250585982,41.85,73542.25,1.35,-0.09835,9e-05,8.39221]
[1780250589640,41.84,73529.69,1.35,-0.09941,9e-05,8.45685]
[1780250595047,41.84,73532.59,1.35,-0.09914,9e-05,8.44016]
[1780250599587,41.84,73522.06,1.35,-0.10003,9e-05,8.49437]
[1780250602096,41.84,73512.27,1.35,-0.10088,9e-05,8.54595]
[1780250608139,41.83,73511.45,1.35,-0.10093,9e-05,8.54878]
[1780250613175,41.83,73509.93,1.35,-0.101,9e-05,8.5511]
[1780250618210,41.83,73510.43,1.35,-0.10094,9e-05,8.54765]
[1780250623245,41.82,73521.06,1.35,-0.1,9e-05,8.49087]
[1780250628281,41.82,73518.96,1.35,-0.10017,9e-05,8.50082]
[1780250632031,41.82,73518.33,1.35,-0.10021,9e-05,8.50368]
[1780250632244,41.82,73518.33,1.35,-0.10021,9e-05,8.50368]
[1780250632342,41.82,73517.78,1.35,-0.10025,9e-05,8.50611]
[1780250635930,41.82,73517.78,1.35,-0.10025,9e-05,8.50569]
[1780250636335,41.82,73517.96,1.35,-0.10023,9e-05,8.50464]
[1780250639365,41.82,73517.85,1.35,-0.10024,9e-05,8.50512]
[1780250640379,41.81,73518.0,1.35,-0.10022,9e-05,8.50403]
[1780250640425,41.81,73518.08,1.35,-0.10021,9e-05,8.50361]
[1780250649700,41.81,73518.67,1.35,-0.10015,9e-05,8.49947]
[1780250657508,41.81,73526.3,1.35,-0.09948,9e-05,8.4589]
[1780250658606,41.81,73529.28,1.35,-0.09921,9e-05,8.44253]
[1780250658691,41.81,73533.12,1.35,-0.09888,9e-05,8.42221]
[1780250662514,41.81,73533.02,1.35,-0.09887,9e-05,8.42211]
[1780250662579,41.8,73533.59,1.35,-0.09882,9e-05,8.41854]
[1780250668565,41.8,73534.09,1.35,-0.09875,9e-05,8.41459]
[1780250670655,41.8,73542.88,1.35,-0.09799,9e-05,8.368]
[1780250671223,41.8,73542.88,1.35,-0.09799,9e-05,8.368]
[1780250671666,41.8,73543.14,1.35,-0.09792,9e-05,8.36158]
[1780250676666,41.8,73541.44,1.35,-0.09805,9e-05,8.36965]
[1780250679429,41.79,73540.0,1.35,-0.09816,9e-05,8.37654]
[1780250681495,41.79,73539.87,1.35,-0.09817,9e-05,8.37678]
[1780250681667,41.79,73539.87,1.35,-0.09816,9e-05,8.37656]
[1780250686712,41.79,73539.16,1.35,-0.09821,9e-05,8.3794]
[1780250691725,41.79,73538.73,1.35,-0.09823,9e-05,8.38055]
[1780250696736,41.78,73537.92,1.35,-0.09828,9e-05,8.38373]
[1780250701785,41.78,73538.56,1.35,-0.09821,9e-05,8.37911]
[1780250706841,41.78,73537.7,1.35,-0.09826,9e-05,8.38259]
[1780250711859,41.77,73538.08,1.35,-0.09821,9e-05,8.37958]
[1780250716875,41.77,73538.49,1.35,-0.09816,9e-05,8.37645]
[1780250721878,41.77,73538.19,1.35,-0.09817,9e-05,8.37706]
[1780250726929,41.76,73538.26,1.35,-0.09815,9e-05,8.37573]
[1780250731940,41.76,73544.32,1.35,-0.09757,9e-05,8.33821]
[1780250736954,41.76,73550.81,1.35,-0.09701,8e-05,8.30373]
[1780250741989,41.76,73553.55,1.35,-0.09677,8e-05,8.28895]
[1780250746997,41.76,73554.12,1.35,-0.09671,8e-05,8.2856]
[1780250752050,41.75,73554.11,1.35,-0.09668,8e-05,8.28327]
[1780250755538,41.74,73554.34,1.35,-0.09662,8e-05,8.27989]
[1780250755639,41.74,73554.22,1.35,-0.09662,8e-05,8.27982]
[1780250761214,41.74,73554.22,1.35,-0.09661,8e-05,8.27884]
[1780250768264,41.74,73554.49,1.35,-0.09658,8e-05,8.27694]
[1780250773299,41.73,73553.55,1.35,-0.09665,8e-05,8.28149]
[1780250778342,41.73,73552.3,1.35,-0.09675,8e-05,8.28767]
[1780250784378,41.73,73551.58,1.35,-0.0968,8e-05,8.29078]
[1780250789413,41.73,73552.21,1.35,-0.09674,8e-05,8.28702]
[1780250795639,41.73,73552.23,1.35,-0.09669,8e-05,8.2819]
[1780250795649,41.73,73541.16,1.35,-0.09763,9e-05,8.33946]
[1780250796463,41.73,73541.17,1.35,-0.09762,9e-05,8.33932]
[1780250799016,41.73,73538.06,1.35,-0.09789,9e-05,8.35584]
[1780250799487,41.73,73538.24,1.35,-0.09788,9e-05,8.35499]
[1780250804518,41.73,73538.37,1.35,-0.09788,9e-05,8.35482]
[1780250809553,41.73,73539.71,1.35,-0.09777,9e-05,8.34838]
[1780250815596,41.74,73540.03,1.35,-0.09776,9e-05,8.34761]
[1780250820632,41.74,73538.53,1.35,-0.0979,9e-05,8.35613]
[1780250827682,41.74,73538.82,1.35,-0.09789,9e-05,8.3555]
[1780250829495,41.74,73540.31,1.35,-0.09776,9e-05,8.34769]
[1780250829564,41.74,73540.31,1.35,-0.09776,9e-05,8.34769]
[1780250829696,41.74,73540.31,1.35,-0.09776,9e-05,8.34795]
[1780250835737,41.74,73540.83,1.35,-0.09773,9e-05,8.34605]
[1780250839838,41.74,73542.94,1.35,-0.09755,9e-05,8.33513]
[1780250839898,41.74,73543.91,1.35,-0.09748,9e-05,8.33052]
[1780250845807,41.75,73543.73,1.35,-0.09751,9e-05,8.33241]
[1780250850842,41.75,73543.92,1.35,-0.0975,9e-05,8.3322]
[1780250856885,41.75,73544.51,1.35,-0.09742,9e-05,8.32522]
[1780250863933,41.76,73547.96,1.35,-0.09715,9e-05,8.30846]
[1780250871259,41.76,73548.39,1.35,-0.09713,9e-05,8.3075]
[1780250879135,41.76,73548.39,1.35,-0.09715,9e-05,8.30841]
[1780250885088,41.77,73547.42,1.35,-0.09725,9e-05,8.31508]
[1780250891226,41.77,73547.52,1.35,-0.09726,9e-05,8.31522]
[1780250894150,41.77,73557.92,1.35,-0.09638,8e-05,8.26149]
[1780250896163,41.77,73567.03,1.35,-0.09561,8e-05,8.21395]
[1780250901493,41.77,73571.08,1.35,-0.09528,8e-05,8.19301]
[1780250907244,41.77,73570.42,1.35,-0.09534,8e-05,8.19673]
[1780250913285,41.77,73571.27,1.35,-0.09522,8e-05,8.18774]
[1780250919327,41.78,73570.1,1.35,-0.09533,8e-05,8.19446]
[1780250924362,41.78,73571.52,1.35,-0.09522,8e-05,8.18768]
[1780250931679,41.78,73572.98,1.35,-0.09511,8e-05,8.18096]
[1780250938459,41.78,73573.17,1.35,-0.0951,8e-05,8.1803]
[1780250943494,41.78,73573.52,1.35,-0.09507,8e-05,8.17863]
[1780250948529,41.78,73571.08,1.35,-0.09528,8e-05,8.19141]
[1780250953565,41.78,73571.88,1.35,-0.09521,8e-05,8.18735]
[1780250961894,41.78,73571.92,1.35,-0.09521,8e-05,8.18738]
[1780250969441,41.78,73572.52,1.35,-0.09516,8e-05,8.18438]
[1780250974712,41.78,73571.59,1.35,-0.0952,8e-05,8.18483]
[1780250977733,41.79,73559.48,1.35,-0.09623,8e-05,8.24821]
[1780250982039,41.79,73545.95,1.35,-0.09739,9e-05,8.31976]
[1780250987804,41.79,73544.78,1.35,-0.0975,9e-05,8.3264]
[1780250992837,41.79,73546.12,1.35,-0.09739,9e-05,8.31999]
[1780250997873,41.79,73542.6,1.35,-0.0977,9e-05,8.33883]
[1780251001018,41.79,73537.64,1.35,-0.09813,9e-05,8.36501]
[1780251001126,41.79,73534.08,1.35,-0.09843,9e-05,8.38367]
[1780251006937,41.8,73541.73,1.35,-0.09779,9e-05,8.34434]
[1780251011970,41.8,73547.32,1.35,-0.09732,9e-05,8.31577]
[1780251017006,41.8,73549.13,1.35,-0.09718,9e-05,8.30716]
[1780251022322,41.8,73550.91,1.35,-0.09705,8e-05,8.29872]
[1780251027534,41.81,73553.28,1.35,-0.09686,8e-05,8.28707]
[1780251032612,41.81,73553.97,1.35,-0.09676,8e-05,8.27957]
[1780251039719,41.81,73557.07,1.35,-0.09652,8e-05,8.2648]
[1780251045201,41.82,73556.81,1.35,-0.09657,8e-05,8.26765]
[1780251047378,41.82,73556.14,1.35,-0.09663,8e-05,8.27135]
[1780251047451,41.82,73567.39,1.35,-0.09568,8e-05,8.21301]
[1780251052534,41.82,73568.89,1.35,-0.09556,8e-05,8.20535]
[1780251054284,41.82,73568.89,1.35,-0.09556,8e-05,8.20534]
[1780251060757,41.82,73568.6,1.35,-0.09558,8e-05,8.20677]
[1780251060991,41.82,73568.6,1.35,-0.09558,8e-05,8.20677]
[1780251066348,41.82,73577.15,1.35,-0.09487,8e-05,8.16264]
[1780251071384,41.82,73578.49,1.35,-0.09476,8e-05,8.15602]
[1780251074809,41.82,73588.91,1.35,-0.0939,8e-05,8.10237]
[1780251080446,41.82,73594.42,1.35,-0.09346,8e-05,8.07487]
[1780251085485,41.83,73594.11,1.35,-0.0935,8e-05,8.07736]
[1780251086488,41.83,73582.7,1.35,-0.09445,8e-05,8.13651]
[1780251091577,41.83,73581.09,1.35,-0.09459,8e-05,8.14515]
[1780251097570,41.83,73581.33,1.35,-0.09453,8e-05,8.1396]
[1780251102908,41.83,73582.89,1.35,-0.09441,8e-05,8.13198]
[1780251109653,41.83,73582.42,1.35,-0.09446,8e-05,8.13507]
[1780251114720,41.83,73581.74,1.35,-0.09452,8e-05,8.13896]
[1780251120729,41.84,73575.39,1.35,-0.09505,8e-05,8.1723]
[1780251125766,41.84,73574.15,1.35,-0.09516,8e-05,8.17896]
[1780251130800,41.84,73571.55,1.35,-0.09538,8e-05,8.19268]
[1780251135837,41.84,73572.53,1.35,-0.0953,8e-05,8.18779]
[1780251140872,41.84,73574.76,1.35,-0.09512,8e-05,8.17647]
[1780251146913,41.84,73575.72,1.35,-0.09505,8e-05,8.1719]
[1780251151948,41.84,73575.76,1.35,-0.095,8e-05,8.16727]
[1780251156986,41.84,73564.94,1.35,-0.09591,8e-05,8.22366]
[1780251163028,41.84,73562.65,1.35,-0.09612,8e-05,8.23605]
[1780251166049,41.84,73571.42,1.35,-0.09538,8e-05,8.19054]
[1780251172091,41.84,73572.15,1.35,-0.09532,8e-05,8.18704]
[1780251179141,41.85,73572.92,1.35,-0.09526,8e-05,8.1833]
[1780251184175,41.85,73572.85,1.35,-0.09527,8e-05,8.18382]
[1780251189583,41.85,73572.13,1.35,-0.09533,8e-05,8.18766]
[1780251200287,41.85,73573.54,1.35,-0.09522,8e-05,8.18069]
[1780251205907,41.85,73576.23,1.35,-0.095,8e-05,8.16694]
[1780251211365,41.85,73576.6,1.35,-0.09492,8e-05,8.16059]
[1780251219420,41.85,73576.17,1.35,-0.09497,8e-05,8.16327]
[1780251225465,41.85,73576.68,1.35,-0.09493,8e-05,8.16098]
[1780251230499,41.85,73576.44,1.35,-0.09496,8e-05,8.16254]
[1780251237547,41.85,73575.97,1.35,-0.095,8e-05,8.16536]
[1780251242264,41.85,73576.54,1.35,-0.09496,8e-05,8.16258]
[1780251242488,41.85,73576.33,1.35,-0.09497,8e-05,8.16373]
[1780251242583,41.85,73576.4,1.35,-0.09497,8e-05,8.16343]
[1780251246180,41.85,73576.42,1.35,-0.09497,8e-05,8.16344]
[1780251246281,41.86,73575.91,1.35,-0.09501,8e-05,8.16619]
[1780251252652,41.86,73576.06,1.35,-0.09501,8e-05,8.16574]
[1780251257687,41.86,73574.81,1.35,-0.09512,8e-05,8.17247]
[1780251258564,41.86,73574.81,1.35,-0.09512,8e-05,8.17247]
[1780251258666,41.86,73574.9,1.35,-0.09511,8e-05,8.17204]
[1780251259470,41.86,73574.9,1.35,-0.09511,8e-05,8.17204]
[1780251259505,41.86,73574.9,1.35,-0.09511,8e-05,8.17204]
[1780251260667,41.86,73574.77,1.35,-0.09512,8e-05,8.17276]
[1780251260674,41.86,73574.77,1.35,-0.09512,8e-05,8.17276]
[1780251260727,41.86,73574.77,1.35,-0.09512,8e-05,8.17281]
[1780251265607,41.86,73575.69,1.35,-0.09505,8e-05,8.16819]
[1780251265743,41.86,73575.69,1.35,-0.09505,8e-05,8.1683]
[1780251270935,41.86,73575.44,1.35,-0.09507,8e-05,8.16982]
[1780251276820,41.86,73575.56,1.35,-0.09502,8e-05,8.16476]
[1780251281855,41.86,73574.2,1.35,-0.09514,8e-05,8.17206]
[1780251286890,41.86,73568.07,1.35,-0.09566,8e-05,8.20405]
[1780251288214,41.86,73558.95,1.35,-0.09642,8e-05,8.25145]
[1780251289443,41.86,73558.95,1.35,-0.09642,8e-05,8.25141]
[1780251290344,41.86,73555.39,1.35,-0.09672,8e-05,8.26988]
[1780251295401,41.86,73555.28,1.35,-0.09674,8e-05,8.27112]
[1780251300415,41.86,73552.48,1.35,-0.09698,8e-05,8.28563]
[1780251305458,41.87,73549.73,1.35,-0.09723,9e-05,8.30071]
[1780251310465,41.87,73550.77,1.35,-0.09714,8e-05,8.29556]
[1780251315545,41.87,73551.54,1.35,-0.09707,8e-05,8.29122]
[1780251320615,41.86,73552.73,1.35,-0.09696,8e-05,8.2847]
[1780251325636,41.86,73552.75,1.35,-0.09695,8e-05,8.28389]
[1780251330673,41.86,73555.47,1.35,-0.09671,8e-05,8.26906]
[1780251335686,41.86,73555.43,1.35,-0.09666,8e-05,8.26383]
[1780251340732,41.86,73556.3,1.35,-0.09657,8e-05,8.25872]
[1780251345733,41.85,73552.88,1.35,-0.09685,8e-05,8.27597]
[1780251350742,41.85,73550.82,1.35,-0.09702,8e-05,8.28603]
[1780251355756,41.85,73551.39,1.35,-0.09697,8e-05,8.28274]
[1780251356736,41.85,73551.32,1.35,-0.09697,8e-05,8.28305]
[1780251356792,41.85,73551.32,1.35,-0.09697,8e-05,8.28305]
[1780251356986,41.85,73551.32,1.35,-0.09697,8e-05,8.28305]
[1780251358397,41.85,73551.32,1.35,-0.09697,8e-05,8.28293]
[1780251359388,41.85,73551.32,1.35,-0.09697,8e-05,8.28293]
[1780251359417,41.85,73551.32,1.35,-0.09697,8e-05,8.28293]
[1780251361377,41.85,73551.83,1.35,-0.09692,8e-05,8.28017]
[1780251361426,41.85,73551.99,1.35,-0.09691,8e-05,8.27928]
[1780251361511,41.85,73551.99,1.35,-0.09691,8e-05,8.27928]
[1780251362425,41.85,73551.99,1.35,-0.09691,8e-05,8.27923]
[1780251367462,41.85,73552.44,1.35,-0.09687,8e-05,8.2769]
[1780251372977,41.85,73553.02,1.35,-0.09682,8e-05,8.27394]
[1780251378538,41.85,73553.19,1.35,-0.09681,8e-05,8.27303]
[1780251384877,41.85,73553.42,1.35,-0.09678,8e-05,8.27134]
[1780251390624,41.85,73553.6,1.35,-0.09675,8e-05,8.26968]
[1780251395660,41.85,73554.2,1.35,-0.09664,8e-05,8.26114]
[1780251400694,41.84,73554.35,1.35,-0.09662,8e-05,8.25983]
[1780251405729,41.84,73554.04,1.35,-0.09664,8e-05,8.2609]
[1780251409758,41.84,73542.73,1.35,-0.0976,9e-05,8.3197]
[1780251414251,41.84,73540.32,1.35,-0.09781,9e-05,8.33242]
[1780251414324,41.84,73540.32,1.35,-0.09781,9e-05,8.33242]
[1780251420835,41.84,73537.46,1.35,-0.09806,9e-05,8.34769]
[1780251425870,41.84,73534.5,1.35,-0.09832,9e-05,8.36354]
[1780251430905,41.84,73534.33,1.35,-0.09834,9e-05,8.36476]
[1780251436947,41.85,73534.11,1.35,-0.09836,9e-05,8.36632]
[1780251441983,41.85,73536.01,1.35,-0.09821,9e-05,8.35675]
[1780251448025,41.85,73534.47,1.35,-0.09835,9e-05,8.36529]
[1780251454067,41.85,73534.18,1.35,-0.09833,9e-05,8.36242]
[1780251459101,41.85,73534.19,1.35,-0.09834,9e-05,8.36279]
[1780251465444,41.85,73528.63,1.35,-0.09882,9e-05,8.39251]
[1780251468370,41.85,73519.62,1.35,-0.09961,9e-05,8.43994]
[1780251474207,41.86,73519.31,1.35,-0.09964,9e-05,8.44216]
[1780251479242,41.86,73517.51,1.35,-0.09981,9e-05,8.45218]
[1780251485586,41.86,73520.71,1.35,-0.09954,9e-05,8.43634]
[1780251491528,41.86,73517.43,1.35,-0.09984,9e-05,8.45428]
[1780251504420,41.87,73511.67,1.35,-0.10037,9e-05,8.48639]
[1780251508446,41.87,73502.74,1.35,-0.10116,9e-05,8.53384]
[1780251513483,41.87,73505.49,1.35,-0.10088,9e-05,8.51485]
[1780251518518,41.87,73514.41,1.35,-0.10011,9e-05,8.46847]
[1780251523554,41.87,73514.11,1.35,-0.10014,9e-05,8.47075]
[1780251528588,41.88,73514.06,1.35,-0.10016,9e-05,8.47167]
[1780251533622,41.88,73514.37,1.35,-0.10014,9e-05,8.47065]
[1780251539114,41.88,73514.78,1.35,-0.10011,9e-05,8.46897]
[1780251544702,41.88,73516.01,1.35,-0.10002,9e-05,8.46334]
[1780251550360,41.88,73516.4,1.35,-0.1,9e-05,8.46186]
[1780251556080,41.89,73517.08,1.35,-0.09995,9e-05,8.45897]
[1780251566151,41.89,73517.44,1.35,-0.09994,9e-05,8.45841]
[1780251571890,41.89,73519.75,1.35,-0.0997,9e-05,8.44217]
[1780251577932,41.9,73519.99,1.35,-0.09969,9e-05,8.44173]
[1780251578825,41.9,73519.99,1.35,-0.09969,9e-05,8.44173]
[1780251579090,41.9,73519.99,1.35,-0.09969,9e-05,8.44173]
[1780251579098,41.9,73519.99,1.35,-0.09969,9e-05,8.44173]
[1780251579191,41.9,73519.96,1.35,-0.0997,9e-05,8.44202]
[1780251583805,41.9,73519.73,1.35,-0.09973,9e-05,8.44375]
[1780251583844,41.9,73519.73,1.35,-0.09973,9e-05,8.44375]
[1780251583974,41.9,73520.08,1.35,-0.0997,9e-05,8.44204]
[1780251589009,41.9,73526.43,1.35,-0.09916,9e-05,8.40944]
[1780251594047,41.9,73532.62,1.35,-0.09864,9e-05,8.37789]
[1780251597238,41.9,73548.01,1.35,-0.09733,9e-05,8.29817]
[1780251598263,41.9,73548.01,1.35,-0.09733,9e-05,8.29817]
[1780251598303,41.9,73548.01,1.35,-0.09733,9e-05,8.29817]
[1780251598365,41.91,73558.54,1.35,-0.09644,8e-05,8.2436]
[1780251599523,41.91,73558.54,1.35,-0.09644,8e-05,8.2436]
[1780251599560,41.91,73558.54,1.35,-0.09644,8e-05,8.2436]
[1780251602102,41.91,73548.95,1.35,-0.09727,9e-05,8.29442]
[1780251605124,41.91,73540.51,1.35,-0.09801,9e-05,8.33932]
[1780251610156,41.91,73541.63,1.35,-0.09793,9e-05,8.3347]
[1780251615192,41.92,73542.17,1.35,-0.0979,9e-05,8.33309]
[1780251626576,41.93,73542.95,1.35,-0.09788,9e-05,8.33185]
[1780251632311,41.93,73544.4,1.35,-0.09773,9e-05,8.32058]
[1780251642380,41.94,73544.79,1.35,-0.09773,9e-05,8.32088]
[1780251647416,41.94,73545.48,1.35,-0.09769,9e-05,8.31843]
[1780251652451,41.94,73546.07,1.35,-0.09766,9e-05,8.3165]
[1780251659500,41.95,73546.17,1.35,-0.09768,9e-05,8.3178]
[1780251664537,41.95,73547.94,1.35,-0.09755,9e-05,8.30951]
[1780251669571,41.96,73547.41,1.35,-0.09761,9e-05,8.31365]
[1780251675614,41.96,73547.67,1.35,-0.09761,9e-05,8.31356]
[1780251675817,41.96,73547.67,1.35,-0.09761,9e-05,8.31356]
[1780251675868,41.96,73547.67,1.35,-0.09761,9e-05,8.31356]
[1780251675900,41.96,73547.67,1.35,-0.09761,9e-05,8.31356]
[1780251676739,41.96,73547.85,1.35,-0.0976,9e-05,8.31284]
[1780251681755,41.96,73545.57,1.35,-0.09781,9e-05,8.32561]
[1780251686796,41.97,73545.93,1.35,-0.09779,9e-05,8.32477]
[1780251691847,41.97,73546.5,1.35,-0.09772,9e-05,8.31817]
[1780251696858,41.97,73549.55,1.35,-0.09747,9e-05,8.30337]
[1780251701901,41.98,73549.55,1.35,-0.09749,9e-05,8.30452]
[1780251706919,41.98,73543.88,1.35,-0.09799,9e-05,8.33512]
[1780251715606,41.99,73535.56,1.35,-0.09872,9e-05,8.37971]
[1780251720612,41.99,73532.68,1.35,-0.09898,9e-05,8.39549]
[1780251725624,41.99,73530.44,1.35,-0.09919,9e-05,8.40771]
[1780251730661,41.99,73530.55,1.35,-0.09918,9e-05,8.40764]
[1780251735704,41.99,73531.57,1.35,-0.09911,9e-05,8.40288]
[1780251739838,41.99,73541.02,1.35,-0.0983,9e-05,8.35424]
[1780251744859,42.0,73543.1,1.35,-0.09814,9e-05,8.34423]
[1780251749888,42.0,73546.07,1.35,-0.09791,9e-05,8.33003]
[1780251754916,42.0,73547.7,1.35,-0.09774,9e-05,8.31779]
[1780251759945,42.01,73547.7,1.35,-0.09776,9e-05,8.31894]
[1780251764991,42.01,73548.97,1.35,-0.09767,9e-05,8.31347]
[1780251770032,42.02,73551.76,1.35,-0.09745,9e-05,8.30013]
[1780251775048,42.02,73551.93,1.35,-0.09745,9e-05,8.30044]
[1780251780098,42.02,73551.93,1.35,-0.09747,9e-05,8.30162]
[1780251785106,42.03,73551.78,1.35,-0.0975,9e-05,8.30353]
[1780251790162,42.03,73551.36,1.35,-0.09756,9e-05,8.30682]
[1780251795169,42.03,73551.36,1.35,-0.09757,9e-05,8.3079]
[1780251800178,42.04,73551.76,1.35,-0.09756,9e-05,8.30689]
[1780251805197,42.04,73551.77,1.35,-0.09757,9e-05,8.3079]
[1780251810221,42.04,73551.84,1.35,-0.09758,9e-05,8.30858]
[1780251815227,42.05,73551.08,1.35,-0.09761,9e-05,8.30869]
[1780251820263,42.05,73551.51,1.35,-0.09759,9e-05,8.30748]
[1780251825270,42.05,73551.2,1.35,-0.09764,9e-05,8.31014]
[1780251829853,42.05,73551.24,1.35,-0.09765,9e-05,8.3108]
[1780251830022,42.06,73551.24,1.35,-0.09765,9e-05,8.31102]
[1780251830032,42.06,73551.24,1.35,-0.09765,9e-05,8.31102]
[1780251831761,42.06,73551.24,1.35,-0.09765,9e-05,8.31102]
[1780251831813,42.06,73551.17,1.35,-0.09766,9e-05,8.31182]
[1780251836733,42.06,73551.17,1.35,-0.09766,9e-05,8.31182]
[1780251836838,42.06,73551.17,1.35,-0.09766,9e-05,8.31182]
[1780251838437,42.06,73550.26,1.35,-0.09776,9e-05,8.31767]
[1780251838955,42.06,73550.26,1.35,-0.09777,9e-05,8.31811]
[1780251843965,42.06,73547.17,1.35,-0.09804,9e-05,8.33492]
[1780251847460,42.07,73543.02,1.35,-0.09841,9e-05,8.35712]
[1780251847506,42.07,73543.02,1.35,-0.09841,9e-05,8.35712]
[1780251852860,42.07,73542.9,1.35,-0.09843,9e-05,8.35873]
[1780251857896,42.07,73543.36,1.35,-0.09841,9e-05,8.35712]
[1780251862930,42.07,73542.63,1.35,-0.09848,9e-05,8.36167]
[1780251867965,42.08,73542.79,1.35,-0.09848,9e-05,8.36158]
[1780251873000,42.08,73543.23,1.35,-0.0984,9e-05,8.35515]
[1780251878330,42.08,73544.36,1.35,-0.09832,9e-05,8.35004]
[1780251885085,42.08,73544.76,1.35,-0.0983,9e-05,8.34907]
[1780251890119,42.09,73545.1,1.35,-0.09829,9e-05,8.34809]
[1780251896162,42.09,73545.19,1.35,-0.0983,9e-05,8.34856]
[1780251901196,42.09,73551.01,1.35,-0.09781,9e-05,8.31919]
[1780251906231,42.1,73551.27,1.35,-0.09781,9e-05,8.31884]
[1780251911269,42.1,73550.67,1.35,-0.09787,9e-05,8.32296]
[1780251916305,42.1,73550.0,1.35,-0.09795,9e-05,8.3274]
[1780251924362,42.11,73549.66,1.35,-0.098,9e-05,8.33065]
[1780251929397,42.11,73553.15,1.35,-0.09772,9e-05,8.31344]
[1780251934433,42.11,73554.14,1.35,-0.0976,8e-05,8.30449]
[1780251939469,42.12,73554.09,1.35,-0.09762,9e-05,8.30585]
[1780251944502,42.12,73554.29,1.35,-0.09762,8e-05,8.30595]
[1780251949537,42.12,73554.39,1.35,-0.09763,8e-05,8.30658]
[1780251955155,42.12,73554.1,1.35,-0.09767,9e-05,8.30856]
[1780251960615,42.13,73558.39,1.35,-0.09733,8e-05,8.28807]
[1780251965649,42.13,73561.38,1.35,-0.09709,8e-05,8.27346]
[1780251972483,42.13,73563.23,1.35,-0.09695,8e-05,8.26485]
[1780251977735,42.14,73560.21,1.35,-0.09724,8e-05,8.28252]
[1780251982771,42.14,73564.68,1.35,-0.09688,8e-05,8.26047]
[1780251987805,42.15,73564.9,1.35,-0.09688,8e-05,8.26043]
[1780251992841,42.15,73563.75,1.35,-0.09694,8e-05,8.26264]
[1780251997875,42.16,73563.51,1.35,-0.09699,8e-05,8.26525]
[1780252002921,42.16,73571.63,1.35,-0.09632,8e-05,8.22463]
[1780252003640,42.16,73571.63,1.35,-0.09632,8e-05,8.22463]
[1780252004015,42.16,73571.63,1.35,-0.09632,8e-05,8.22463]
[1780252004027,42.16,73575.04,1.35,-0.09604,8e-05,8.20732]
[1780252006540,42.16,73569.27,1.35,-0.09654,8e-05,8.2377]
[1780252006945,42.16,73569.74,1.35,-0.0965,8e-05,8.23556]
[1780252012105,42.17,73570.2,1.35,-0.09648,8e-05,8.23429]
[1780252016215,42.17,73569.18,1.35,-0.09659,8e-05,8.241]
[1780252017022,42.17,73570.39,1.35,-0.09649,8e-05,8.23504]
[1780252021233,42.17,73571.27,1.35,-0.09643,8e-05,8.2314]
[1780252022076,42.18,73571.27,1.35,-0.09644,8e-05,8.23202]
[1780252027101,42.18,73571.34,1.35,-0.09645,8e-05,8.23288]
[1780252032122,42.19,73568.55,1.35,-0.09671,8e-05,8.24879]
[1780252037161,42.19,73568.12,1.35,-0.09677,8e-05,8.25241]
[1780252042241,42.19,73567.07,1.35,-0.09689,8e-05,8.25946]
[1780252047258,42.2,73567.83,1.35,-0.09685,8e-05,8.25694]
[1780252052261,42.2,73564.66,1.35,-0.09709,8e-05,8.26983]
[1780252057278,42.21,73563.93,1.35,-0.09717,8e-05,8.27494]
[1780252062290,42.21,73563.42,1.35,-0.09723,8e-05,8.27891]
[1780252067323,42.22,73563.42,1.35,-0.09725,8e-05,8.28021]
[1780252072337,42.22,73562.28,1.35,-0.09737,8e-05,8.28736]
[1780252077350,42.22,73562.0,1.35,-0.09741,8e-05,8.28998]
[1780252082383,42.23,73561.68,1.35,-0.09746,8e-05,8.29276]
[1780252087393,42.23,73561.65,1.35,-0.09748,8e-05,8.29397]
[1780252092393,42.23,73561.87,1.35,-0.09748,8e-05,8.29383]
[1780252097421,42.24,73569.5,1.35,-0.09685,8e-05,8.25549]
[1780252102423,42.24,73571.61,1.35,-0.09669,8e-05,8.24588]
[1780252107436,42.24,73571.61,1.35,-0.09671,8e-05,8.2472]
[1780252112475,42.25,73572.57,1.35,-0.0966,8e-05,8.23869]
[1780252117523,42.25,73572.97,1.35,-0.09659,8e-05,8.23796]
[1780252122548,42.26,73573.43,1.35,-0.09657,8e-05,8.23693]
[1780252127563,42.26,73573.44,1.35,-0.09659,8e-05,8.23823]
[1780252132643,42.26,73573.44,1.35,-0.09662,8e-05,8.23956]
[1780252137657,42.27,73573.89,1.35,-0.0966,8e-05,8.23856]
[1780252142699,42.27,73573.89,1.35,-0.09662,8e-05,8.23987]
[1780252147787,42.28,73574.29,1.35,-0.09661,8e-05,8.23912]
[1780252152831,42.28,73574.33,1.35,-0.09662,8e-05,8.24021]
[1780252157890,42.29,73574.43,1.35,-0.09664,8e-05,8.24098]
[1780252162921,42.29,73575.9,1.35,-0.09653,8e-05,8.23472]
[1780252164231,42.29,73565.62,1.35,-0.09741,8e-05,8.28827]
[1780252167218,42.29,73552.85,1.35,-0.0985,9e-05,8.3548]
[1780252172260,42.29,73552.67,1.35,-0.09847,9e-05,8.35119]
[1780252175863,42.29,73545.28,1.35,-0.09911,9e-05,8.38983]
[1780252176239,42.29,73542.74,1.35,-0.09933,9e-05,8.40314]
[1780252181257,42.3,73539.83,1.35,-0.09959,9e-05,8.41869]
[1780252186315,42.3,73539.05,1.35,-0.09966,9e-05,8.42318]
[1780252191404,42.3,73543.66,1.35,-0.09927,9e-05,8.39977]
[1780252194307,42.3,73543.68,1.35,-0.09928,9e-05,8.39991]
[1780252194349,42.3,73543.95,1.35,-0.09925,9e-05,8.39862]
[1780252198291,42.3,73530.1,1.35,-0.10045,9e-05,8.47109]
[1780252203326,42.3,73526.69,1.35,-0.10075,9e-05,8.48884]
[1780252208360,42.3,73533.2,1.35,-0.10019,9e-05,8.45491]
[1780252214402,42.3,73534.11,1.35,-0.10011,9e-05,8.45053]
[1780252220730,42.3,73534.81,1.35,-0.10006,9e-05,8.44724]
[1780252226816,42.3,73534.81,1.35,-0.10006,9e-05,8.44742]
[1780252227083,42.3,73534.81,1.35,-0.10006,9e-05,8.44742]
[1780252227150,42.3,73535.52,1.35,-0.1,9e-05,8.44399]
[1780252230719,42.31,73538.68,1.35,-0.09973,9e-05,8.42762]
[1780252230750,42.31,73538.68,1.35,-0.09973,9e-05,8.42762]
[1780252230907,42.31,73541.3,1.35,-0.09951,9e-05,8.41416]
[1780252236557,42.31,73540.23,1.35,-0.09956,9e-05,8.41542]
[1780252241593,42.31,73538.99,1.35,-0.09968,9e-05,8.42232]
[1780252246628,42.31,73537.75,1.35,-0.09979,9e-05,8.42914]
[1780252251662,42.31,73537.44,1.35,-0.09982,9e-05,8.43108]
[1780252256697,42.31,73542.87,1.35,-0.09936,9e-05,8.40336]
[1780252261736,42.31,73544.07,1.35,-0.09927,9e-05,8.39764]
[1780252267740,42.32,73549.86,1.35,-0.09878,9e-05,8.36795]
[1780252273820,42.32,73557.2,1.35,-0.09818,9e-05,8.33137]
[1780252278855,42.32,73557.69,1.35,-0.09815,9e-05,8.32976]
[1780252281169,42.32,73565.7,1.35,-0.09747,8e-05,8.28846]
[1780252281237,42.32,73571.22,1.35,-0.09701,8e-05,8.26052]
[1780252285098,42.33,73571.86,1.35,-0.09697,8e-05,8.25798]
[1780252285342,42.33,73571.86,1.35,-0.09697,8e-05,8.25816]
[1780252290347,42.33,73573.6,1.35,-0.09684,8e-05,8.24991]
[1780252295364,42.33,73579.48,1.35,-0.09631,8e-05,8.21577]
[1780252300401,42.34,73580.99,1.35,-0.0962,8e-05,8.20913]
[1780252305460,42.34,73581.04,1.35,-0.09622,8e-05,8.2103]
[1780252310506,42.34,73580.67,1.35,-0.09627,8e-05,8.21336]
[1780252313506,42.35,73589.48,1.35,-0.09555,8e-05,8.16886]
[1780252315489,42.35,73598.35,1.35,-0.09482,8e-05,8.12373]
[1780252319424,42.35,73607.45,1.35,-0.09407,8e-05,8.07731]
[1780252319677,42.35,73607.45,1.35,-0.09407,8e-05,8.07731]
[1780252320355,42.35,73612.95,1.35,-0.09362,8e-05,8.04935]
[1780252321975,42.35,73607.99,1.35,-0.09403,8e-05,8.07478]
[1780252322045,42.35,73607.99,1.35,-0.09403,8e-05,8.07478]
[1780252322198,42.35,73605.63,1.35,-0.09422,8e-05,8.08683]
[1780252322814,42.35,73605.63,1.35,-0.09422,8e-05,8.08683]
[1780252322894,42.35,73605.63,1.35,-0.09422,8e-05,8.08683]
[1780252323169,42.35,73605.63,1.35,-0.09422,8e-05,8.08693]
[1780252323982,42.35,73605.63,1.35,-0.09422,8e-05,8.08693]
[1780252328060,42.35,73604.03,1.35,-0.09436,8e-05,8.0955]
[1780252328374,42.35,73604.03,1.35,-0.09436,8e-05,8.09558]
[1780252329364,42.35,73593.91,1.35,-0.0952,8e-05,8.14743]
[1780252334403,42.35,73590.93,1.35,-0.09545,8e-05,8.16266]
[1780252339416,42.35,73588.63,1.35,-0.09564,8e-05,8.17433]
[1780252344438,42.35,73588.14,1.35,-0.09568,8e-05,8.17667]
[1780252349475,42.35,73580.46,1.35,-0.09631,8e-05,8.21593]
[1780252354486,42.35,73578.82,1.35,-0.09642,8e-05,8.22053]
[1780252359570,42.36,73578.25,1.35,-0.09649,8e-05,8.22464]
[1780252364611,42.36,73578.46,1.35,-0.09648,8e-05,8.22454]
[1780252369641,42.36,73576.97,1.35,-0.09662,8e-05,8.23318]
[1780252374718,42.36,73577.49,1.35,-0.09659,8e-05,8.23114]
[1780252379772,42.36,73576.81,1.35,-0.09665,8e-05,8.23484]
[1780252384850,42.36,73576.58,1.35,-0.09667,8e-05,8.23606]
[1780252389936,42.36,73576.54,1.35,-0.09667,8e-05,8.23611]
[1780252394937,42.36,73576.91,1.35,-0.09663,8e-05,8.23378]
[1780252399954,42.36,73578.14,1.35,-0.09652,8e-05,8.22696]
[1780252404991,42.36,73578.17,1.35,-0.09651,8e-05,8.22634]
[1780252409993,42.36,73575.6,1.35,-0.09672,8e-05,8.23908]
[1780252414995,42.36,73572.09,1.35,-0.09698,8e-05,8.25301]
[1780252420117,42.36,73571.05,1.35,-0.09708,8e-05,8.25935]
[1780252425136,42.37,73571.27,1.35,-0.09708,8e-05,8.25923]
[1780252430161,42.37,73570.7,1.35,-0.09715,8e-05,8.26319]
[1780252435183,42.37,73570.63,1.35,-0.09717,8e-05,8.26456]
[1780252440184,42.38,73569.77,1.35,-0.09726,8e-05,8.27]
[1780252445246,42.38,73570.12,1.35,-0.09724,8e-05,8.26921]
[1780252450299,42.38,73569.14,1.35,-0.09734,8e-05,8.27527]
[1780252455373,42.39,73567.59,1.35,-0.09749,8e-05,8.28422]
[1780252460401,42.39,73560.6,1.35,-0.09809,8e-05,8.32109]
[1780252465495,42.39,73556.07,1.35,-0.09849,9e-05,8.34515]
[1780252470536,42.39,73557.17,1.35,-0.0984,9e-05,8.34001]
[1780252475539,42.39,73557.07,1.35,-0.09837,9e-05,8.33616]
[1780252480585,42.39,73556.47,1.35,-0.09843,9e-05,8.33974]
[1780252485663,42.4,73554.42,1.35,-0.09861,9e-05,8.35079]
[1780252490668,42.4,73549.39,1.35,-0.09905,9e-05,8.3771]
[1780252495694,42.4,73549.39,1.35,-0.09905,9e-05,8.37737]
[1780252500738,42.4,73556.82,1.35,-0.09842,9e-05,8.33915]
[1780252505797,42.4,73560.91,1.35,-0.09808,8e-05,8.31857]
[1780252510820,42.4,73563.72,1.35,-0.09785,8e-05,8.30455]
[1780252515846,42.4,73564.53,1.35,-0.09779,8e-05,8.30078]
[1780252520848,42.4,73565.4,1.35,-0.09772,8e-05,8.2967]
[1780252525888,42.41,73565.4,1.35,-0.09773,8e-05,8.2971]
[1780252530914,42.41,73567.7,1.35,-0.09754,8e-05,8.2857]
[1780252535954,42.41,73569.27,1.35,-0.09737,8e-05,8.27322]
[1780252541031,42.41,73570.33,1.35,-0.09729,8e-05,8.26833]
[1780252546077,42.41,73570.33,1.35,-0.0973,8e-05,8.26889]
[1780252551134,42.41,73569.07,1.35,-0.09741,8e-05,8.27593]
[1780252556205,42.42,73568.29,1.35,-0.09748,8e-05,8.28038]
[1780252561268,42.42,73568.27,1.35,-0.09749,8e-05,8.28088]
[1780252566271,42.42,73568.27,1.35,-0.0975,8e-05,8.28124]
[1780252571333,42.42,73569.88,1.35,-0.09737,8e-05,8.27331]
[1780252576349,42.42,73569.97,1.35,-0.09737,8e-05,8.27326]
[1780252579446,42.42,73569.84,1.35,-0.09738,8e-05,8.27419]
[1780252580812,42.42,73569.88,1.35,-0.09738,8e-05,8.27416]
[1780252580973,42.42,73569.88,1.35,-0.09738,8e-05,8.27416]
[1780252588025,42.42,73570.05,1.35,-0.09738,8e-05,8.27393]
[1780252591092,42.42,73569.87,1.35,-0.0974,8e-05,8.27504]
[1780252591186,42.42,73569.87,1.35,-0.09735,8e-05,8.27026]
[1780252598095,42.43,73569.51,1.35,-0.09739,8e-05,8.2728]
[1780252603483,42.43,73561.92,1.35,-0.09804,8e-05,8.31225]
[1780252609268,42.43,73562.23,1.35,-0.09801,8e-05,8.31081]
[1780252615287,42.43,73563.28,1.35,-0.09793,8e-05,8.30567]
[1780252621260,42.43,73563.96,1.35,-0.09788,8e-05,8.30256]
[1780252627301,42.43,73566.51,1.35,-0.09767,8e-05,8.28981]
[1780252632335,42.43,73570.77,1.35,-0.09732,8e-05,8.26829]
[1780252642677,42.43,73570.43,1.35,-0.09735,8e-05,8.2705]
[1780252648450,42.44,73569.93,1.35,-0.09742,8e-05,8.27443]
[1780252653483,42.44,73567.23,1.35,-0.0976,8e-05,8.28396]
[1780252658518,42.44,73567.23,1.35,-0.09761,8e-05,8.28457]
[1780252664567,42.44,73566.95,1.35,-0.09765,8e-05,8.28662]
[1780252669601,42.45,73567.94,1.35,-0.09757,8e-05,8.28205]
[1780252675643,42.45,73568.14,1.35,-0.09757,8e-05,8.28169]
[1780252680678,42.45,73568.31,1.35,-0.09756,8e-05,8.28137]
[1780252685714,42.45,73568.02,1.35,-0.09759,8e-05,8.28337]
[1780252691756,42.45,73568.32,1.35,-0.09758,8e-05,8.2824]
[1780252696792,42.45,73567.1,1.35,-0.09769,8e-05,8.28915]
[1780252702833,42.46,73564.31,1.35,-0.09793,8e-05,8.30392]
[1780252708459,42.46,73564.61,1.35,-0.09791,8e-05,8.30244]
[1780252714257,42.46,73565.94,1.35,-0.09775,8e-05,8.29137]
[1780252719952,42.46,73566.16,1.35,-0.09774,8e-05,8.29069]
[1780252724989,42.46,73566.44,1.35,-0.09773,8e-05,8.28966]
[1780252731034,42.46,73566.85,1.35,-0.0977,8e-05,8.28806]
[1780252736067,42.46,73567.17,1.35,-0.09768,8e-05,8.28686]
[1780252741102,42.46,73567.01,1.35,-0.0977,8e-05,8.28814]
[1780252746136,42.47,73567.33,1.35,-0.09768,8e-05,8.28697]
[1780252753187,42.47,73567.53,1.35,-0.09768,8e-05,8.28663]
[1780252763258,42.47,73567.48,1.35,-0.0977,8e-05,8.28786]
[1780252768291,42.47,73567.47,1.35,-0.0977,8e-05,8.2884]
[1780252774676,42.47,73567.56,1.35,-0.09766,8e-05,8.28377]
[1780252784746,42.48,73567.45,1.35,-0.09768,8e-05,8.28537]
[1780252790446,42.48,73568.4,1.35,-0.09761,8e-05,8.281]
[1780252795497,42.48,73571.87,1.35,-0.09733,8e-05,8.26375]
[1780252800805,42.48,73577.28,1.35,-0.09687,8e-05,8.23586]
[1780252807581,42.48,73572.92,1.35,-0.09724,8e-05,8.25798]
[1780252813623,42.48,73572.37,1.35,-0.09729,8e-05,8.26137]
[1780252818658,42.48,73571.33,1.35,-0.09739,8e-05,8.26722]
[1780252825710,42.49,73570.56,1.35,-0.09746,8e-05,8.27175]
[1780252835778,42.49,73568.98,1.35,-0.09756,8e-05,8.27573]
[1780252840812,42.49,73569.01,1.35,-0.09756,8e-05,8.27598]
[1780252848868,42.49,73568.64,1.35,-0.0976,8e-05,8.27855]
[1780252853904,42.49,73569.88,1.35,-0.09751,8e-05,8.27264]
[1780252859946,42.49,73569.5,1.35,-0.09755,8e-05,8.27515]
[1780252864982,42.49,73575.95,1.35,-0.097,8e-05,8.24187]
[1780252870022,42.49,73577.3,1.35,-0.09688,8e-05,8.23452]
[1780252875398,42.49,73577.45,1.35,-0.09686,8e-05,8.23338]
[1780252885468,42.49,73576.4,1.35,-0.09695,8e-05,8.23886]
[1780252891165,42.49,73575.73,1.35,-0.09697,8e-05,8.23777]
[1780252897207,42.49,73575.5,1.35,-0.09699,8e-05,8.23928]
[1780252903249,42.49,73575.9,1.35,-0.09696,8e-05,8.23749]
[1780252908294,42.5,73575.61,1.35,-0.09699,8e-05,8.23914]
[1780252913327,42.5,73575.74,1.35,-0.09698,8e-05,8.23862]
[1780252918894,42.5,73574.36,1.35,-0.0971,8e-05,8.24582]
[1780252924404,42.5,73569.52,1.35,-0.0975,8e-05,8.27068]
[1780252930447,42.5,73563.44,1.35,-0.09802,8e-05,8.30173]
[1780252936065,42.5,73563.81,1.35,-0.09798,8e-05,8.29976]
[1780252941111,42.49,73557.28,1.35,-0.09853,9e-05,8.33318]
[1780252946562,42.49,73553.36,1.35,-0.09886,9e-05,8.35286]
[1780252947718,42.49,73553.36,1.35,-0.09886,9e-05,8.35286]
[1780252947889,42.49,73553.36,1.35,-0.09886,9e-05,8.35286]
[1780252947953,42.49,73541.36,1.35,-0.09988,9e-05,8.41458]
[1780252949195,42.49,73541.36,1.35,-0.09988,9e-05,8.41458]
[1780252949580,42.49,73532.63,1.35,-0.10063,9e-05,8.45973]
[1780252950541,42.49,73532.63,1.35,-0.10063,9e-05,8.45973]
[1780252950597,42.49,73532.36,1.35,-0.10065,9e-05,8.46097]
[1780252952079,42.49,73532.36,1.35,-0.10065,9e-05,8.46097]
[1780252952086,42.49,73535.21,1.35,-0.10036,9e-05,8.44108]
[1780252953356,42.49,73535.21,1.35,-0.10036,9e-05,8.44108]
[1780252953608,42.49,73535.62,1.35,-0.10032,9e-05,8.43887]
[1780252955974,42.49,73523.83,1.35,-0.10134,9e-05,8.49983]
[1780252957138,42.49,73522.35,1.35,-0.10146,9e-05,8.50752]
[1780252957635,42.49,73522.35,1.35,-0.10146,9e-05,8.50737]
[1780252958631,42.49,73522.35,1.35,-0.10146,9e-05,8.50737]
[1780252959108,42.49,73522.35,1.35,-0.10146,9e-05,8.50737]
[1780252959488,42.49,73522.56,1.35,-0.10144,9e-05,8.50598]
[1780252963416,42.49,73521.67,1.35,-0.10151,9e-05,8.51019]
[1780252968712,42.48,73522.41,1.35,-0.10143,9e-05,8.50559]
[1780252973802,42.48,73523.23,1.35,-0.10135,9e-05,8.50082]
[1780252979789,42.48,73523.51,1.35,-0.10132,9e-05,8.49887]
[1780252985837,42.48,73525.84,1.35,-0.10111,9e-05,8.48636]
[1780252991876,42.48,73527.77,1.35,-0.10094,9e-05,8.47595]
[1780252997918,42.48,73528.95,1.35,-0.10083,9e-05,8.46926]
[1780253003960,42.47,73529.36,1.35,-0.10078,9e-05,8.46631]
[1780253011008,42.47,73530.37,1.35,-0.10063,9e-05,8.45577]
[1780253016043,42.47,73530.84,1.35,-0.10058,9e-05,8.45247]
[1780253024099,42.47,73531.97,1.35,-0.10046,9e-05,8.4453]
[1780253035176,42.46,73532.28,1.35,-0.10041,9e-05,8.44194]
[1780253040215,42.46,73532.86,1.35,-0.10034,9e-05,8.43811]
[1780253045248,42.46,73532.62,1.35,-0.10035,9e-05,8.43851]
[1780253050283,42.45,73533.43,1.35,-0.10027,9e-05,8.43348]
[1780253055761,42.45,73537.43,1.35,-0.09991,9e-05,8.41234]
[1780253055862,42.45,73537.6,1.35,-0.0999,9e-05,8.41148]
[1780253061360,42.45,73543.0,1.35,-0.09944,9e-05,8.38379]
[1780253069229,42.45,73542.95,1.35,-0.09945,9e-05,8.38441]
[1780253074267,42.45,73542.25,1.35,-0.09947,9e-05,8.38357]
[1780253082507,42.45,73539.79,1.35,-0.09967,9e-05,8.39586]
[1780253087541,42.45,73539.7,1.35,-0.09967,9e-05,8.39593]
[1780253092577,42.45,73536.58,1.35,-0.09994,9e-05,8.41167]
[1780253097614,42.45,73536.4,1.35,-0.09994,9e-05,8.41208]
[1780253102650,42.45,73529.76,1.35,-0.10051,9e-05,8.44595]
[1780253107701,42.45,73531.17,1.35,-0.10038,9e-05,8.43829]
[1780253109507,42.45,73531.35,1.35,-0.10036,9e-05,8.43736]
[1780253111356,42.45,73531.14,1.35,-0.10038,9e-05,8.43845]
[1780253111717,42.45,73531.24,1.35,-0.10037,9e-05,8.43793]
[1780253115480,42.45,73528.63,1.35,-0.1006,9e-05,8.45148]
[1780253117549,42.45,73523.49,1.35,-0.10104,9e-05,8.47807]
[1780253117766,42.45,73523.49,1.35,-0.10104,9e-05,8.47807]
[1780253118963,42.45,73523.49,1.35,-0.10104,9e-05,8.47807]
[1780253119586,42.45,73520.55,1.35,-0.1013,9e-05,8.49324]
[1780253120033,42.45,73520.79,1.35,-0.10127,9e-05,8.49192]
[1780253125819,42.44,73520.9,1.35,-0.10126,9e-05,8.491]
[1780253130856,42.44,73521.38,1.35,-0.10121,9e-05,8.48816]
[1780253135889,42.44,73520.23,1.35,-0.10126,9e-05,8.48891]
[1780253140925,42.44,73521.2,1.35,-0.10117,9e-05,8.48358]
[1780253147310,42.44,73520.47,1.35,-0.10122,9e-05,8.48695]
[1780253153016,42.44,73509.68,1.35,-0.10216,9e-05,8.54261]
[1780253158046,42.44,73510.59,1.35,-0.10207,9e-05,8.53713]
[1780253163080,42.43,73513.23,1.35,-0.10182,9e-05,8.5227]
[1780253169656,42.43,73513.18,1.35,-0.10182,9e-05,8.52249]
[1780253175164,42.43,73511.89,1.35,-0.10192,9e-05,8.52831]
[1780253181206,42.43,73518.15,1.35,-0.10137,9e-05,8.49535]
[1780253186248,42.43,73517.46,1.35,-0.10142,9e-05,8.49865]
[1780253192290,42.43,73516.31,1.35,-0.10147,9e-05,8.49935]
[1780253198331,42.43,73517.71,1.35,-0.10134,9e-05,8.49168]
[1780253206298,42.43,73517.71,1.35,-0.10134,9e-05,8.49168]
[1780253211356,42.42,73518.35,1.35,-0.10127,9e-05,8.48769]
[1780253217801,42.42,73519.96,1.35,-0.10112,9e-05,8.47882]
[1780253223507,42.42,73520.28,1.35,-0.10109,9e-05,8.47681]
[1780253225782,42.42,73511.08,1.35,-0.10189,9e-05,8.52462]
[1780253231563,42.42,73508.81,1.35,-0.10208,9e-05,8.53607]
[1780253237944,42.42,73508.22,1.35,-0.10214,9e-05,8.53914]
[1780253243647,42.42,73507.6,1.35,-0.10218,9e-05,8.54149]
[1780253248682,42.42,73507.26,1.35,-0.1022,9e-05,8.54322]
[1780253254724,42.42,73508.15,1.35,-0.10208,9e-05,8.53357]
[1780253262783,42.42,73509.6,1.35,-0.10195,9e-05,8.52596]
[1780253268156,42.42,73511.69,1.35,-0.10176,9e-05,8.51503]
[1780253273860,42.42,73512.59,1.35,-0.10169,9e-05,8.51033]
[1780253279368,42.42,73512.25,1.35,-0.10171,9e-05,8.51198]
[1780253284688,42.41,73512.19,1.35,-0.10171,9e-05,8.51162]
[1780253290418,42.41,73512.88,1.35,-0.10164,9e-05,8.50739]
[1780253300045,42.41,73514.02,1.35,-0.10151,9e-05,8.50007]
[1780253305084,42.4,73515.37,1.35,-0.10139,9e-05,8.49239]
[1780253311125,42.4,73508.44,1.35,-0.10193,9e-05,8.52266]
[1780253316310,42.4,73507.78,1.35,-0.10197,9e-05,8.52542]
[1780253322201,42.4,73507.22,1.35,-0.102,9e-05,8.52703]
[1780253327237,42.39,73506.87,1.35,-0.10202,9e-05,8.52807]
[1780253332272,42.39,73504.26,1.35,-0.10224,9e-05,8.54139]
[1780253338316,42.39,73504.1,1.35,-0.10226,9e-05,8.5422]
[1780253348384,42.39,73503.52,1.35,-0.10231,9e-05,8.5451]
[1780253353420,42.39,73503.53,1.35,-0.1023,9e-05,8.54496]
[1780253358461,42.39,73507.35,1.35,-0.10197,9e-05,8.52494]
[1780253363495,42.39,73507.57,1.35,-0.10195,9e-05,8.52382]
[1780253366592,42.39,73508.31,1.35,-0.10188,9e-05,8.51998]
[1780253367523,42.39,73509.7,1.35,-0.10176,9e-05,8.51275]
[1780253372558,42.39,73510.35,1.35,-0.10166,9e-05,8.50442]
[1780253378129,42.39,73510.14,1.35,-0.10167,9e-05,8.505]
[1780253383636,42.39,73511.38,1.35,-0.10154,9e-05,8.49777]
[1780253388999,42.39,73511.68,1.35,-0.10151,9e-05,8.49566]
[1780253394712,42.38,73510.91,1.35,-0.10157,9e-05,8.49904]
[1780253395719,42.38,73502.45,1.35,-0.10231,9e-05,8.54308]
[1780253400755,42.38,73503.82,1.35,-0.10217,9e-05,8.53507]
[1780253405789,42.38,73504.21,1.35,-0.10212,9e-05,8.5322]
[1780253410824,42.38,73504.12,1.35,-0.10212,9e-05,8.53182]
[1780253419523,42.37,73506.22,1.35,-0.10192,9e-05,8.52022]
[1780253425930,42.37,73507.12,1.35,-0.10182,9e-05,8.51384]
[1780253436906,42.37,73504.87,1.35,-0.102,9e-05,8.52494]
[1780253438592,42.36,73504.91,1.35,-0.10193,9e-05,8.51865]
[1780253439363,42.36,73504.94,1.35,-0.10192,9e-05,8.518]
[1780253445063,42.36,73504.94,1.35,-0.10191,9e-05,8.51722]
[1780253450097,42.36,73505.13,1.35,-0.10188,9e-05,8.51544]
[1780253458153,42.35,73505.23,1.35,-0.10185,9e-05,8.51369]
[1780253462181,42.35,73492.32,1.35,-0.10298,9e-05,8.58059]
[1780253467221,42.35,73491.58,1.35,-0.10304,9e-05,8.58419]
[1780253472837,42.35,73485.64,1.35,-0.10357,9e-05,8.61554]
[1780253478298,42.35,73486.41,1.35,-0.1035,9e-05,8.61187]
[1780253483333,42.35,73488.24,1.35,-0.10335,9e-05,8.60256]
[1780253488370,42.35,73490.87,1.35,-0.10312,9e-05,8.58923]
[1780253494409,42.35,73489.14,1.35,-0.10323,9e-05,8.59375]
[1780253499783,42.36,73489.53,1.35,-0.1032,9e-05,8.59207]
[1780253505486,42.36,73489.53,1.35,-0.10321,9e-05,8.59251]
[1780253510521,42.36,73482.45,1.35,-0.10384,9e-05,8.62991]
[1780253515557,42.36,73489.18,1.35,-0.10325,9e-05,8.59473]
[1780253518739,42.36,73497.66,1.35,-0.1025,9e-05,8.55065]
[1780253524622,42.36,73495.68,1.35,-0.10269,9e-05,8.56175]
[1780253530665,42.36,73496.39,1.35,-0.10264,9e-05,8.55872]
[1780253535698,42.37,73496.68,1.35,-0.10262,9e-05,8.55777]
[1780253539585,42.36,73508.22,1.35,-0.1016,9e-05,8.49727]
[1780253548794,42.36,73507.22,1.35,-0.10168,9e-05,8.5018]
[1780253553828,42.36,73502.89,1.35,-0.102,9e-05,8.51899]
[1780253558865,42.36,73499.5,1.35,-0.10229,9e-05,8.53615]
[1780253564375,42.36,73498.45,1.35,-0.10238,9e-05,8.54117]
[1780253570275,42.35,73498.14,1.35,-0.10237,9e-05,8.541]
[1780253577994,42.35,73498.14,1.35,-0.10236,9e-05,8.54012]
[1780253583043,42.35,73497.72,1.35,-0.10239,9e-05,8.54178]
[1780253590416,42.35,73496.29,1.35,-0.1025,9e-05,8.54852]
[1780253596131,42.34,73496.29,1.35,-0.10249,9e-05,8.54788]
[1780253601169,42.34,73497.92,1.35,-0.10234,9e-05,8.53885]
[1780253606204,42.34,73499.4,1.35,-0.1022,9e-05,8.53064]
[1780253615267,42.34,73497.0,1.35,-0.10235,9e-05,8.53746]
[1780253620626,42.34,73497.51,1.35,-0.1023,9e-05,8.53427]
[1780253626343,42.33,73501.91,1.35,-0.1019,9e-05,8.51087]
[1780253631409,42.33,73501.48,1.35,-0.10194,9e-05,8.51287]
[1780253640766,42.33,73501.39,1.35,-0.10194,9e-05,8.51281]
[1780253646485,42.33,73500.61,1.35,-0.102,9e-05,8.51663]
[1780253652532,42.33,73508.08,1.35,-0.10134,9e-05,8.4774]
[1780253658572,42.33,73509.74,1.35,-0.1012,9e-05,8.46881]
[1780253664615,42.33,73508.65,1.35,-0.10129,9e-05,8.47454]
[1780253670977,42.33,73505.49,1.35,-0.10157,9e-05,8.49095]
[1780253676700,42.33,73502.51,1.35,-0.10178,9e-05,8.50141]
[1780253681736,42.33,73502.91,1.35,-0.10174,9e-05,8.49916]
[1780253687778,42.33,73503.72,1.35,-0.10167,9e-05,8.49476]
[1780253692813,42.33,73503.23,1.35,-0.10171,9e-05,8.49718]
[1780253701877,42.33,73502.95,1.35,-0.10173,9e-05,8.49838]
[1780253706911,42.33,73502.71,1.35,-0.10175,9e-05,8.49947]
[1780253711947,42.33,73502.93,1.35,-0.10172,9e-05,8.49819]
[1780253716982,42.33,73502.92,1.35,-0.10172,9e-05,8.49811]
[1780253724030,42.33,73501.68,1.35,-0.10183,9e-05,8.50434]
[1780253731404,42.33,73501.71,1.35,-0.10177,9e-05,8.49893]
[1780253738130,42.32,73502.79,1.35,-0.10167,9e-05,8.493]
[1780253744172,42.32,73502.54,1.35,-0.10169,9e-05,8.49412]
[1780253749208,42.32,73502.31,1.35,-0.10171,9e-05,8.49518]
[1780253755250,42.32,73503.28,1.35,-0.10162,9e-05,8.48997]
[1780253761638,42.32,73504.55,1.35,-0.10151,9e-05,8.4832]
[1780253767667,42.32,73504.87,1.35,-0.10148,9e-05,8.48144]
[1780253773376,42.32,73507.52,1.35,-0.10125,9e-05,8.46778]
[1780253778410,42.32,73507.27,1.35,-0.10128,9e-05,8.46977]
[1780253783445,42.33,73506.8,1.35,-0.10133,9e-05,8.4729]
[1780253788481,42.33,73507.25,1.35,-0.1013,9e-05,8.4712]
[1780253793515,42.33,73507.37,1.35,-0.10125,9e-05,8.46629]
[1780253798555,42.33,73506.95,1.35,-0.1013,9e-05,8.46915]
[1780253802523,42.33,73505.37,1.35,-0.10145,9e-05,8.47792]
[1780253808628,42.34,73504.53,1.35,-0.10154,9e-05,8.48309]
[1780253813662,42.34,73502.2,1.35,-0.10175,9e-05,8.49588]
[1780253819486,42.34,73505.66,1.35,-0.10145,9e-05,8.4783]
[1780253826753,42.34,73505.24,1.35,-0.1015,9e-05,8.48096]
[1780253831981,42.34,73505.84,1.35,-0.10145,9e-05,8.47787]
[1780253838837,42.34,73505.49,1.35,-0.10148,9e-05,8.47979]
[1780253846099,42.34,73505.26,1.35,-0.1015,9e-05,8.48102]
[1780253852278,42.34,73504.67,1.35,-0.1015,9e-05,8.47929]
[1780253860992,42.34,73505.69,1.35,-0.10142,9e-05,8.47415]
[1780253866028,42.34,73507.65,1.35,-0.10125,9e-05,8.46403]
[1780253871063,42.34,73509.72,1.35,-0.10107,9e-05,8.45336]
[1780253879359,42.34,73510.13,1.35,-0.10103,9e-05,8.45128]
[1780253885783,42.35,73510.11,1.35,-0.10104,9e-05,8.45171]
[1780253891030,42.35,73515.15,1.35,-0.10061,9e-05,8.42573]
[1780253896240,42.35,73515.58,1.35,-0.10057,9e-05,8.42381]
[1780253901326,42.35,73516.11,1.35,-0.10053,9e-05,8.4212]
[1780253907319,42.35,73518.14,1.35,-0.10036,9e-05,8.41103]
[1780253912700,42.35,73519.21,1.35,-0.10022,9e-05,8.40082]
[1780253918393,42.35,73522.56,1.35,-0.09994,9e-05,8.38388]
[1780253923430,42.35,73524.81,1.35,-0.09975,9e-05,8.37266]
[1780253931484,42.36,73527.42,1.35,-0.09954,9e-05,8.35999]
[1780253937525,42.36,73527.87,1.35,-0.0995,9e-05,8.35778]
[1780253941125,42.36,73528.19,1.35,-0.09949,9e-05,8.35699]
[1780253942430,42.36,73529.95,1.35,-0.09935,9e-05,8.34834]
[1780253942450,42.36,73529.95,1.35,-0.09935,9e-05,8.34834]
[1780253943075,42.36,73534.03,1.35,-0.099,9e-05,8.32755]
[1780253948080,42.36,73535.04,1.35,-0.09893,9e-05,8.32318]
[1780253953081,42.37,73535.09,1.35,-0.09894,9e-05,8.32402]
[1780253959680,42.37,73536.29,1.35,-0.09886,9e-05,8.31941]
[1780253964716,42.38,73536.32,1.35,-0.09888,9e-05,8.32048]
[1780253968061,42.38,73524.24,1.35,-0.09994,9e-05,8.38397]
[1780253968387,42.38,73524.24,1.35,-0.09994,9e-05,8.38397]
[1780253968744,42.38,73523.9,1.35,-0.09997,9e-05,8.38574]
[1780253973134,42.38,73510.92,1.35,-0.10106,9e-05,8.44923]
[1780253979117,42.38,73511.95,1.35,-0.10098,9e-05,8.44426]
[1780253990900,42.39,73509.31,1.35,-0.10122,9e-05,8.45877]
[1780253995935,42.39,73502.81,1.35,-0.10179,9e-05,8.49271]
[1780254000970,42.39,73501.17,1.35,-0.10194,9e-05,8.50153]
[1780254002176,42.39,73501.17,1.35,-0.10194,9e-05,8.50153]
[1780254004117,42.39,73497.22,1.35,-0.10229,9e-05,8.52204]
[1780254005003,42.39,73505.08,1.35,-0.1016,9e-05,8.4813]
[1780254010042,42.39,73512.67,1.35,-0.10094,9e-05,8.44212]
[1780254015076,42.39,73514.15,1.35,-0.10082,9e-05,8.43462]
[1780254020111,42.39,73515.06,1.35,-0.10074,9e-05,8.43007]
[1780254025147,42.39,73513.05,1.35,-0.10092,9e-05,8.44067]
[1780254030183,42.39,73512.79,1.35,-0.10094,9e-05,8.44213]
[1780254035219,42.39,73512.17,1.35,-0.10095,9e-05,8.44055]
[1780254041088,42.39,73511.64,1.35,-0.10099,9e-05,8.44339]
[1780254046297,42.39,73510.32,1.35,-0.10111,9e-05,8.45052]
[1780254051398,42.39,73511.13,1.35,-0.10105,9e-05,8.4464]
[1780254057373,42.39,73512.04,1.35,-0.10097,9e-05,8.44191]
[1780254062417,42.39,73516.09,1.35,-0.10062,9e-05,8.42108]
[1780254067442,42.4,73520.92,1.35,-0.10021,9e-05,8.39645]
[1780254072478,42.4,73521.25,1.35,-0.10019,9e-05,8.39523]
[1780254078520,42.4,73521.47,1.35,-0.10018,9e-05,8.39467]
[1780254083910,42.4,73521.1,1.35,-0.10022,9e-05,8.39704]
[1780254090606,42.4,73521.6,1.35,-0.10018,9e-05,8.39507]
[1780254095639,42.4,73521.63,1.35,-0.10014,9e-05,8.39042]
[1780254100675,42.4,73522.01,1.35,-0.10011,9e-05,8.38888]
[1780254105710,42.41,73522.94,1.35,-0.10004,9e-05,8.38449]
[1780254114126,42.41,73522.99,1.35,-0.10005,9e-05,8.38504]
[1780254119809,42.41,73522.56,1.35,-0.10009,9e-05,8.38772]
[1780254128871,42.41,73524.45,1.35,-0.09994,9e-05,8.37869]
[1780254132900,42.41,73537.29,1.35,-0.09884,9e-05,8.31258]
[1780254136929,42.42,73546.98,1.35,-0.09802,9e-05,8.26327]
[1780254141963,42.42,73550.7,1.35,-0.09773,9e-05,8.24539]
[1780254148012,42.43,73553.71,1.35,-0.0975,8e-05,8.23161]
[1780254153046,42.43,73555.98,1.35,-0.09728,8e-05,8.21655]
[1780254155054,42.43,73546.92,1.35,-0.09806,9e-05,8.26381]
[1780254160089,42.44,73547.33,1.35,-0.09805,9e-05,8.26294]
[1780254165125,42.44,73547.87,1.35,-0.09803,9e-05,8.26162]
[1780254170166,42.44,73545.71,1.35,-0.09823,9e-05,8.27398]
[1780254177214,42.45,73543.15,1.35,-0.09847,9e-05,8.2887]
[1780254182249,42.45,73545.4,1.35,-0.0983,9e-05,8.27817]
[1780254187283,42.46,73546.27,1.35,-0.09824,9e-05,8.27476]
[1780254192318,42.46,73540.35,1.35,-0.09877,9e-05,8.30635]
[1780254197354,42.46,73537.29,1.35,-0.09904,9e-05,8.32296]
[1780254202391,42.46,73534.96,1.35,-0.09925,9e-05,8.33575]
[1780254207423,42.47,73533.91,1.35,-0.09936,9e-05,8.34185]
[1780254213465,42.47,73534.33,1.35,-0.09928,9e-05,8.33557]
[1780254221521,42.47,73534.65,1.35,-0.09927,9e-05,8.3351]
[1780254226557,42.47,73534.18,1.35,-0.09933,9e-05,8.33828]
[1780254231592,42.48,73534.57,1.35,-0.09931,9e-05,8.33701]
[1780254236627,42.48,73534.89,1.35,-0.09929,9e-05,8.33614]
[1780254241663,42.48,73534.75,1.35,-0.09932,9e-05,8.33765]
[1780254246702,42.49,73540.7,1.35,-0.09882,9e-05,8.30791]
[1780254253168,42.49,73540.39,1.35,-0.09886,9e-05,8.31031]
[1780254259793,42.49,73540.79,1.35,-0.09885,9e-05,8.30995]
[1780254265187,42.5,73530.93,1.35,-0.09972,9e-05,8.3618]
[1780254268855,42.5,73516.03,1.35,-0.10101,9e-05,8.43939]
[1780254273895,42.5,73517.33,1.35,-0.10085,9e-05,8.42768]
[1780254278927,42.5,73514.94,1.35,-0.10106,9e-05,8.44016]
[1780254283961,42.5,73513.97,1.35,-0.10115,9e-05,8.44523]
[1780254288997,42.5,73503.04,1.35,-0.1021,9e-05,8.50209]
[1780254294035,42.5,73500.08,1.35,-0.10236,9e-05,8.5171]
[1780254299083,42.49,73499.81,1.35,-0.10237,9e-05,8.51814]
[1780254305473,42.49,73501.69,1.35,-0.1022,9e-05,8.50766]
[1780254312163,42.49,73502.28,1.35,-0.10214,9e-05,8.50418]
[1780254317198,42.49,73505.66,1.35,-0.10184,9e-05,8.48637]
[1780254322232,42.49,73504.64,1.35,-0.10193,9e-05,8.49152]
[1780254327268,42.49,73504.03,1.35,-0.10198,9e-05,8.49446]
[1780254335686,42.49,73503.24,1.35,-0.10199,9e-05,8.49325]
[1780254341367,42.49,73502.77,1.35,-0.10203,9e-05,8.49544]
[1780254347408,42.49,73502.23,1.35,-0.10207,9e-05,8.49797]
[1780254352443,42.49,73504.28,1.35,-0.10188,9e-05,8.48705]
[1780254359494,42.49,73501.87,1.35,-0.10209,9e-05,8.49934]
[1780254365251,42.48,73502.01,1.35,-0.10208,9e-05,8.49846]
[1780254370846,42.48,73502.17,1.35,-0.10206,9e-05,8.49738]
[1780254372346,42.48,73502.17,1.35,-0.10206,9e-05,8.49724]
[1780254372418,42.48,73502.17,1.35,-0.10205,9e-05,8.49715]
[1780254378478,42.48,73502.27,1.35,-0.10204,9e-05,8.49649]
[1780254383665,42.48,73502.35,1.35,-0.10203,9e-05,8.49571]
[1780254393731,42.48,73502.38,1.35,-0.10197,9e-05,8.4902]
[1780254398731,42.48,73502.41,1.35,-0.10197,9e-05,8.48996]
[1780254406189,42.48,73501.35,1.35,-0.10205,9e-05,8.49507]
[1780254411941,42.48,73501.42,1.35,-0.10204,9e-05,8.49449]
[1780254417903,42.48,73498.35,1.35,-0.10231,9e-05,8.51004]
[1780254422937,42.48,73500.22,1.35,-0.10214,9e-05,8.49991]
[1780254427972,42.47,73507.1,1.35,-0.10153,9e-05,8.46392]
[1780254433008,42.47,73507.07,1.35,-0.10153,9e-05,8.46402]
[1780254438042,42.47,73507.91,1.35,-0.10145,9e-05,8.45949]
[1780254443077,42.47,73505.62,1.35,-0.10165,9e-05,8.47124]
[1780254446470,42.47,73496.0,1.35,-0.1025,9e-05,8.52117]
[1780254452142,42.47,73494.07,1.35,-0.10261,9e-05,8.52622]
[1780254458182,42.47,73494.15,1.35,-0.10261,9e-05,8.52616]
[1780254464225,42.47,73493.08,1.35,-0.10271,9e-05,8.53206]
[1780254469260,42.48,73493.41,1.35,-0.10269,9e-05,8.53059]
[1780254475303,42.48,73493.75,1.35,-0.10266,9e-05,8.52912]
[1780254481346,42.48,73494.81,1.35,-0.10257,9e-05,8.52391]
[1780254486380,42.48,73495.99,1.35,-0.10248,9e-05,8.51805]
[1780254491428,42.48,73496.36,1.35,-0.10245,9e-05,8.51643]
[1780254496465,42.48,73496.64,1.35,-0.10243,9e-05,8.51539]
[1780254501498,42.48,73497.95,1.35,-0.10232,9e-05,8.50895]
[1780254506535,42.48,73495.03,1.35,-0.10259,9e-05,8.5246]
[1780254509493,42.48,73491.88,1.35,-0.10287,9e-05,8.54118]
[1780254510220,42.48,73490.88,1.35,-0.10296,9e-05,8.54645]
[1780254510595,42.48,73491.24,1.35,-0.10292,9e-05,8.54462]
[1780254515596,42.48,73491.43,1.35,-0.10286,9e-05,8.53884]
[1780254520497,42.49,73492.21,1.35,-0.10279,9e-05,8.5349]
[1780254520632,42.49,73492.63,1.35,-0.10276,9e-05,8.53275]
[1780254525667,42.48,73494.58,1.35,-0.10257,9e-05,8.52191]
[1780254531708,42.48,73495.14,1.35,-0.10251,9e-05,8.51825]
[1780254537103,42.48,73495.88,1.35,-0.10244,9e-05,8.51388]
[1780254544800,42.48,73496.46,1.35,-0.10239,9e-05,8.51095]
[1780254550142,42.48,73496.15,1.35,-0.10242,9e-05,8.5126]
[1780254556249,42.48,73491.31,1.35,-0.10284,9e-05,8.53786]
[1780254561919,42.48,73495.57,1.35,-0.10247,9e-05,8.51571]
[1780254567317,42.48,73496.01,1.35,-0.10243,9e-05,8.5135]
[1780254572996,42.48,73495.78,1.35,-0.1024,9e-05,8.50984]
[1780254578033,42.48,73496.02,1.35,-0.10238,9e-05,8.50869]
[1780254583731,42.48,73496.62,1.35,-0.10233,9e-05,8.50564]
[1780254589111,42.48,73497.2,1.35,-0.10228,9e-05,8.50279]
[1780254594146,42.48,73497.55,1.35,-0.10225,9e-05,8.50102]
[1780254604213,42.48,73497.46,1.35,-0.10226,9e-05,8.50163]
[1780254614289,42.48,73496.32,1.35,-0.10237,9e-05,8.50769]
[1780254619322,42.48,73496.91,1.35,-0.10232,9e-05,8.50468]
[1780254624358,42.48,73496.86,1.35,-0.10232,9e-05,8.50504]
[1780254629394,42.48,73497.07,1.35,-0.10231,9e-05,8.50403]
[1780254631408,42.48,73505.03,1.35,-0.10156,9e-05,8.45773]
[1780254636443,42.49,73504.7,1.35,-0.10159,9e-05,8.45989]
[1780254641811,42.49,73504.85,1.35,-0.10159,9e-05,8.45948]
[1780254647521,42.49,73504.26,1.35,-0.10165,9e-05,8.46318]
[1780254652932,42.49,73504.01,1.35,-0.10168,9e-05,8.46494]
[1780254658600,42.49,73503.85,1.35,-0.1017,9e-05,8.46633]
[1780254668671,42.49,73504.09,1.35,-0.1017,9e-05,8.46614]
[1780254677734,42.5,73503.27,1.35,-0.10178,9e-05,8.47114]
[1780254681763,42.5,73494.65,1.35,-0.10255,9e-05,8.51632]
[1780254687804,42.5,73496.1,1.35,-0.10242,9e-05,8.50896]
[1780254693846,42.5,73494.65,1.35,-0.1025,9e-05,8.51178]
[1780254700895,42.5,73493.25,1.35,-0.10263,9e-05,8.51929]
[1780254708307,42.5,73494.22,1.35,-0.10255,9e-05,8.51441]
[1780254713984,42.5,73494.22,1.35,-0.10255,9e-05,8.51456]
[1780254719021,42.5,73494.34,1.35,-0.10254,9e-05,8.51404]
[1780254725066,42.5,73495.96,1.35,-0.1024,9e-05,8.50573]
[1780254733122,42.5,73494.62,1.35,-0.10252,9e-05,8.51289]
[1780254738518,42.5,73494.87,1.35,-0.1025,9e-05,8.51166]
[1780254748589,42.5,73494.37,1.35,-0.10255,9e-05,8.51442]
[1780254754270,42.5,73496.9,1.35,-0.10227,9e-05,8.49639]
[1780254764338,42.5,73494.79,1.35,-0.10246,9e-05,8.50763]
[1780254771387,42.5,73495.17,1.35,-0.10243,9e-05,8.50578]
[1780254776422,42.51,73495.25,1.35,-0.10243,9e-05,8.50547]
[1780254781458,42.51,73494.49,1.35,-0.1025,9e-05,8.50955]
[1780254786492,42.51,73495.24,1.35,-0.10243,9e-05,8.50576]
[1780254791527,42.51,73491.77,1.35,-0.10274,9e-05,8.52397]
[1780254796563,42.51,73490.05,1.35,-0.10289,9e-05,8.53289]
[1780254802605,42.51,73490.77,1.35,-0.10283,9e-05,8.52906]
[1780254807642,42.51,73491.61,1.35,-0.10275,9e-05,8.52462]
[1780254812676,42.51,73494.84,1.35,-0.10242,9e-05,8.50289]
[1780254817710,42.51,73501.46,1.35,-0.10184,9e-05,8.46857]
[1780254822746,42.51,73502.49,1.35,-0.10175,9e-05,8.46363]
[1780254828790,42.51,73501.78,1.35,-0.10183,9e-05,8.46797]
[1780254834831,42.51,73500.8,1.35,-0.10192,9e-05,8.47361]
[1780254840879,42.51,73502.19,1.35,-0.10181,9e-05,8.46698]
[1780254845914,42.51,73500.52,1.35,-0.10197,9e-05,8.47619]
[1780254850948,42.52,73496.42,1.35,-0.10233,9e-05,8.49793]
[1780254855983,42.52,73488.27,1.35,-0.10306,9e-05,8.54059]
[1780254861020,42.52,73489.37,1.35,-0.10296,9e-05,8.53484]
[1780254867063,42.52,73487.49,1.35,-0.10312,9e-05,8.54457]
[1780254872099,42.52,73485.41,1.35,-0.10326,9e-05,8.55037]
[1780254877133,42.52,73484.39,1.35,-0.10334,9e-05,8.55552]
[1780254882862,42.51,73486.02,1.35,-0.1032,9e-05,8.54683]
[1780254888211,42.51,73487.55,1.35,-0.10306,9e-05,8.53865]
[1780254893246,42.51,73490.99,1.35,-0.10275,9e-05,8.52057]
[1780254898281,42.51,73493.72,1.35,-0.10251,9e-05,8.50635]
[1780254903318,42.51,73490.61,1.35,-0.10278,9e-05,8.52257]
[1780254908351,42.51,73491.47,1.35,-0.10271,9e-05,8.51799]
[1780254913387,42.51,73492.23,1.35,-0.10264,9e-05,8.51394]
[1780254918421,42.51,73494.41,1.35,-0.10245,9e-05,8.50258]
[1780254923456,42.51,73494.89,1.35,-0.1024,9e-05,8.50012]
[1780254928491,42.51,73492.91,1.35,-0.10258,9e-05,8.51042]
[1780254933527,42.51,73492.51,1.35,-0.10256,9e-05,8.50753]
[1780254938563,42.51,73492.92,1.35,-0.10253,9e-05,8.50539]
[1780254943604,42.51,73492.96,1.35,-0.10252,9e-05,8.50518]
[1780254950000,42.51,73493.53,1.35,-0.10247,9e-05,8.50211]
[1780254957701,42.51,73493.48,1.35,-0.10246,9e-05,8.50143]
[1780254963745,42.51,73493.59,1.35,-0.10244,9e-05,8.50006]
[1780254968779,42.51,73493.82,1.35,-0.10241,9e-05,8.49821]
[1780254974821,42.5,73496.41,1.35,-0.10217,9e-05,8.48404]
[1780254980862,42.5,73496.28,1.35,-0.10217,9e-05,8.48406]
[1780254985898,42.5,73496.64,1.35,-0.10213,9e-05,8.48166]
[1780254990936,42.5,73496.63,1.35,-0.10212,9e-05,8.48119]
[1780254995970,42.5,73504.61,1.35,-0.10136,9e-05,8.43435]
[1780255001004,42.5,73507.14,1.35,-0.10114,9e-05,8.42103]
[1780255006039,42.5,73508.03,1.35,-0.10106,9e-05,8.4164]
[1780255011074,42.5,73507.31,1.35,-0.10112,9e-05,8.42016]
[1780255017116,42.5,73509.8,1.35,-0.10091,9e-05,8.40737]
[1780255022151,42.5,73509.02,1.35,-0.10098,9e-05,8.41156]
[1780255024558,42.5,73511.04,1.35,-0.1008,9e-05,8.40114]
[1780255025728,42.5,73512.2,1.35,-0.1007,9e-05,8.39516]
[1780255026180,42.5,73512.85,1.35,-0.10065,9e-05,8.39183]
[1780255031215,42.5,73513.64,1.35,-0.10058,9e-05,8.38797]
[1780255037258,42.5,73515.81,1.35,-0.1004,9e-05,8.37706]
[1780255042292,42.5,73516.41,1.35,-0.10035,9e-05,8.37422]
[1780255047326,42.5,73515.96,1.35,-0.10039,9e-05,8.37679]
[1780255053371,42.5,73512.45,1.35,-0.10065,9e-05,8.39024]
[1780255059423,42.5,73507.97,1.35,-0.10105,9e-05,8.41361]
[1780255068489,42.5,73505.21,1.35,-0.10129,9e-05,8.42804]
[1780255079563,42.5,73504.74,1.35,-0.10133,9e-05,8.43065]
[1780255085605,42.5,73504.12,1.35,-0.10139,9e-05,8.434]
[1780255090989,42.5,73502.68,1.35,-0.10152,9e-05,8.44154]
[1780255096692,42.5,73500.97,1.35,-0.10167,9e-05,8.4505]
[1780255101727,42.5,73498.17,1.35,-0.10191,9e-05,8.46503]
[1780255106764,42.5,73498.23,1.35,-0.10191,9e-05,8.46469]
[1780255111796,42.5,73498.56,1.35,-0.10183,9e-05,8.45801]
[1780255116838,42.5,73498.69,1.35,-0.10182,9e-05,8.45738]
[1780255121875,42.5,73500.48,1.35,-0.10166,9e-05,8.44821]
[1780255126909,42.5,73498.25,1.35,-0.10186,9e-05,8.4599]
[1780255132951,42.5,73498.61,1.35,-0.10183,9e-05,8.45813]
[1780255141342,42.51,73498.54,1.35,-0.10184,9e-05,8.4587]
[1780255147052,42.51,73502.02,1.35,-0.10154,9e-05,8.44072]
[1780255152087,42.51,73504.75,1.35,-0.1013,9e-05,8.4268]
[1780255157160,42.51,73506.19,1.35,-0.10118,9e-05,8.41953]
[1780255166185,42.51,73507.45,1.35,-0.10108,9e-05,8.41352]
[1780255171552,42.51,73510.5,1.35,-0.10076,9e-05,8.39295]
[1780255177261,42.51,73513.61,1.35,-0.1005,9e-05,8.37711]
[1780255183304,42.51,73514.21,1.35,-0.10045,9e-05,8.37435]
[1780255189596,42.51,73514.76,1.35,-0.1004,9e-05,8.37155]
[1780255196395,42.51,73515.26,1.35,-0.10037,9e-05,8.3696]
[1780255201765,42.51,73516.1,1.35,-0.1003,9e-05,8.36549]
[1780255207475,42.52,73516.43,1.35,-0.10028,9e-05,8.36408]
[1780255218549,42.52,73517.25,1.35,-0.10021,9e-05,8.3604]
[1780255225598,42.52,73517.07,1.35,-0.10024,9e-05,8.36166]
[1780255232094,42.52,73517.79,1.35,-0.10018,9e-05,8.35814]
[1780255239199,42.52,73517.22,1.35,-0.10018,9e-05,8.35659]
[1780255244732,42.52,73517.2,1.35,-0.10019,9e-05,8.3572]
[1780255249767,42.52,73516.77,1.35,-0.10024,9e-05,8.35975]
[1780255251840,42.52,73517.65,1.35,-0.10016,9e-05,8.35526]
[1780255252080,42.52,73517.65,1.35,-0.10016,9e-05,8.35526]
[1780255252116,42.52,73517.97,1.35,-0.10013,9e-05,8.35367]
[1780255255365,42.52,73517.97,1.35,-0.10014,9e-05,8.35381]
[1780255255428,42.52,73518.11,1.35,-0.10013,9e-05,8.35323]
[1780255255506,42.52,73518.11,1.35,-0.10013,9e-05,8.35323]
[1780255260845,42.53,73518.47,1.35,-0.1001,9e-05,8.35175]
[1780255266690,42.53,73516.94,1.35,-0.10024,9e-05,8.35997]
[1780255272290,42.53,73517.11,1.35,-0.10023,9e-05,8.35963]
[1780255277965,42.53,73517.11,1.35,-0.10024,9e-05,8.35995]
[1780255286019,42.53,73518.93,1.35,-0.10009,9e-05,8.35106]
[1780255292433,42.53,73521.29,1.35,-0.09984,9e-05,8.33438]
[1780255302503,42.53,73522.0,1.35,-0.09979,9e-05,8.33142]
[1780255311306,42.54,73523.63,1.35,-0.09966,9e-05,8.32334]
[1780255319387,42.54,73523.63,1.35,-0.09967,9e-05,8.32394]
[1780255326305,42.54,73522.47,1.35,-0.09978,9e-05,8.33078]
[1780255332713,42.54,73523.09,1.35,-0.09974,9e-05,8.32807]
[1780255339398,42.54,73522.8,1.35,-0.09977,9e-05,8.33013]
[1780255345443,42.55,73521.15,1.35,-0.09992,9e-05,8.33913]
[1780255350479,42.55,73519.76,1.35,-0.10005,9e-05,8.34672]
[1780255355513,42.55,73521.78,1.35,-0.09983,9e-05,8.33172]
[1780255357528,42.55,73510.85,1.35,-0.10078,9e-05,8.38846]
[1780255362562,42.55,73507.68,1.35,-0.10106,9e-05,8.40487]
[1780255368604,42.55,73506.82,1.35,-0.10113,9e-05,8.40928]
[1780255373641,42.55,73504.43,1.35,-0.10134,9e-05,8.42164]
[1780255379683,42.55,73504.0,1.35,-0.10138,9e-05,8.42377]
[1780255384718,42.55,73501.8,1.35,-0.10157,9e-05,8.43507]
[1780255388746,42.55,73493.57,1.35,-0.10229,9e-05,8.47766]
[1780255393781,42.54,73492.65,1.35,-0.10236,9e-05,8.48192]
[1780255398816,42.54,73494.16,1.35,-0.10222,9e-05,8.47354]
[1780255403850,42.54,73495.86,1.35,-0.10206,9e-05,8.46424]
[1780255410902,42.54,73497.02,1.35,-0.10195,9e-05,8.45765]
[1780255416944,42.54,73497.44,1.35,-0.10186,9e-05,8.45008]
[1780255420971,42.54,73485.25,1.35,-0.10293,9e-05,8.51324]
[1780255423258,42.54,73483.27,1.35,-0.1031,9e-05,8.52341]
[1780255423418,42.54,73483.27,1.35,-0.1031,9e-05,8.52341]
[1780255423430,42.54,73483.27,1.35,-0.1031,9e-05,8.52341]
[1780255423514,42.54,73475.85,1.35,-0.10376,9e-05,8.56179]
[1780255424746,42.54,73475.85,1.35,-0.10376,9e-05,8.56179]
[1780255424912,42.54,73475.85,1.35,-0.10376,9e-05,8.56179]
[1780255425013,42.54,73470.39,1.35,-0.10424,9e-05,8.59033]
[1780255429671,42.54,73468.84,1.35,-0.10438,9e-05,8.59822]
[1780255430041,42.54,73468.84,1.35,-0.10438,9e-05,8.59816]
[1780255430761,42.54,73468.84,1.35,-0.10438,9e-05,8.59816]
[1780255431046,42.53,73468.47,1.35,-0.10441,9e-05,8.60003]
[1780255437085,42.53,73467.2,1.35,-0.10452,9e-05,8.60627]
[1780255442121,42.53,73466.03,1.35,-0.10462,9e-05,8.61204]
[1780255447156,42.53,73464.43,1.35,-0.10475,9e-05,8.62003]
[1780255452575,42.53,73464.35,1.35,-0.10476,9e-05,8.6202]
[1780255459617,42.53,73466.03,1.35,-0.1046,9e-05,8.61112]
[1780255469312,42.53,73461.05,1.35,-0.10503,9e-05,8.636]
[1780255470434,42.53,73461.05,1.35,-0.10503,9e-05,8.636]
[1780255470599,42.52,73451.05,1.35,-0.10593,9e-05,8.68822]
[1780255471863,42.52,73445.2,1.35,-0.10641,9e-05,8.71386]
[1780255471920,42.52,73445.2,1.35,-0.10641,9e-05,8.71386]
[1780255472337,42.52,73445.2,1.35,-0.10641,9e-05,8.71386]
[1780255472826,42.52,73445.2,1.35,-0.10641,9e-05,8.71386]
[1780255473945,42.52,73439.61,1.35,-0.10691,9e-05,8.74311]
[1780255474346,42.52,73439.18,1.35,-0.10695,9e-05,8.74511]
[1780255479383,42.52,73436.15,1.35,-0.1072,9e-05,8.75962]
[1780255484417,42.51,73435.84,1.35,-0.10721,9e-05,8.75997]
[1780255485509,42.51,73435.84,1.35,-0.10721,9e-05,8.75997]
[1780255485555,42.51,73419.41,1.35,-0.10871,9e-05,8.84647]
[1780255486227,42.51,73419.41,1.35,-0.10871,9e-05,8.84647]
[1780255486269,42.51,73419.41,1.35,-0.10871,9e-05,8.84647]
[1780255486659,42.51,73419.41,1.35,-0.10871,9e-05,8.84647]
[1780255486664,42.51,73411.01,1.35,-0.10948,9e-05,8.89025]
[1780255487087,42.51,73411.01,1.35,-0.10948,9e-05,8.89025]
[1780255487918,42.51,73410.61,1.35,-0.10952,9e-05,8.89237]
[1780255488446,42.51,73411.08,1.35,-0.10947,9e-05,8.88946]
[1780255490552,42.51,73410.5,1.35,-0.10951,9e-05,8.89213]
[1780255490585,42.51,73410.5,1.35,-0.10951,9e-05,8.89213]
[1780255490677,42.51,73409.79,1.35,-0.10957,9e-05,8.89507]
[1780255493567,42.5,73409.49,1.35,-0.10959,9e-05,8.89625]
[1780255495559,42.5,73409.56,1.35,-0.10957,9e-05,8.89506]
[1780255496578,42.5,73407.51,1.35,-0.10974,9e-05,8.90518]
[1780255496635,42.5,73406.42,1.35,-0.10984,9e-05,8.91058]
[1780255498338,42.5,73406.54,1.35,-0.10982,9e-05,8.90956]
[1780255498668,42.5,73406.57,1.35,-0.10981,9e-05,8.909]
[1780255499937,42.49,73405.82,1.35,-0.10987,9e-05,8.91259]
[1780255500663,42.49,73405.82,1.35,-0.10987,9e-05,8.91259]
[1780255500701,42.49,73403.73,1.35,-0.11006,9e-05,8.92329]
[1780255504563,42.49,73413.02,1.35,-0.10917,9e-05,8.8725]
[1780255509598,42.48,73406.35,1.35,-0.10976,9e-05,8.9062]
[1780255514633,42.48,73400.42,1.35,-0.11028,9e-05,8.93574]
[1780255519668,42.47,73404.18,1.35,-0.1099,9e-05,8.91389]
[1780255523695,42.47,73391.24,1.35,-0.11109,9e-05,8.98151]
[1780255528735,42.47,73390.19,1.35,-0.11119,9e-05,8.98725]
[1780255529440,42.47,73390.19,1.35,-0.11119,9e-05,8.98725]
[1780255529738,42.47,73396.81,1.35,-0.11057,9e-05,8.95207]
[1780255534744,42.47,73395.94,1.35,-0.11061,9e-05,8.95207]
[1780255539772,42.47,73389.64,1.35,-0.11121,9e-05,8.98581]
[1780255539479,42.47,73379.95,1.35,-0.11212,9e-05,9.03747]
[1780255545858,42.47,73381.05,1.35,-0.11201,9e-05,9.03143]
[1780255550888,42.47,73381.81,1.35,-0.11194,9e-05,9.02719]
[1780255555922,42.47,73382.69,1.35,-0.11185,9e-05,9.02208]
[1780255560960,42.47,73383.34,1.35,-0.11178,9e-05,9.0182]
[1780255565993,42.46,73383.27,1.35,-0.11178,9e-05,9.01817]
[1780255571027,42.46,73383.58,1.35,-0.11174,9e-05,9.01615]
[1780255576063,42.46,73381.16,1.35,-0.11197,9e-05,9.02868]
[1780255577132,42.46,73363.89,1.35,-0.11361,0.0001,9.12081]
[1780255579626,42.46,73363.89,1.35,-0.1136,0.0001,9.12065]
[1780255579695,42.46,73363.89,1.35,-0.1136,0.0001,9.12065]
[1780255580850,42.46,73364.13,1.35,-0.11357,0.0001,9.11892]
[1780255583638,42.46,73360.15,1.35,-0.11395,0.0001,9.13993]
[1780255583920,42.46,73360.15,1.35,-0.11395,0.0001,9.13993]
[1780255584202,42.46,73360.15,1.35,-0.11395,0.0001,9.13993]
[1780255584232,42.46,73360.15,1.35,-0.11395,0.0001,9.13993]
[1780255584639,42.46,73360.15,1.35,-0.11395,0.0001,9.13993]
[1780255584729,42.46,73360.15,1.35,-0.11395,0.0001,9.13993]
[1780255584741,42.46,73365.82,1.35,-0.11341,0.0001,9.10954]
[1780255588249,42.46,73369.24,1.35,-0.11308,0.0001,9.09127]
[1780255588255,42.46,73369.24,1.35,-0.11308,0.0001,9.09127]
[1780255588394,42.46,73369.24,1.35,-0.11308,0.0001,9.09127]
[1780255588788,42.46,73369.24,1.35,-0.11308,0.0001,9.09127]
[1780255588820,42.46,73369.24,1.35,-0.11308,0.0001,9.09127]
[1780255588722,42.46,73379.36,1.35,-0.11212,9e-05,9.03731]
[1780255591199,42.46,73379.74,1.35,-0.11208,9e-05,9.03538]
[1780255591624,42.46,73379.74,1.35,-0.11208,9e-05,9.03538]
[1780255591648,42.46,73383.39,1.35,-0.11169,9e-05,9.01108]
[1780255593225,42.46,73383.39,1.35,-0.11169,9e-05,9.01108]
[1780255593291,42.46,73383.67,1.35,-0.11167,9e-05,9.00971]
[1780255599450,42.46,73383.38,1.35,-0.1117,9e-05,9.01163]
[1780255600954,42.46,73383.62,1.35,-0.11168,9e-05,9.01049]
[1780255601196,42.46,73383.62,1.35,-0.11168,9e-05,9.01049]
[1780255601217,42.46,73383.62,1.35,-0.11168,9e-05,9.01049]
[1780255601421,42.46,73383.62,1.35,-0.11168,9e-05,9.01049]
[1780255601522,42.46,73369.66,1.35,-0.11301,0.0001,9.08505]
[1780255607286,42.46,73368.56,1.35,-0.11311,0.0001,9.09096]
[1780255612322,42.46,73375.19,1.35,-0.11249,9e-05,9.05581]
[1780255617357,42.47,73376.36,1.35,-0.11239,9e-05,9.05024]
[1780255622416,42.47,73373.91,1.35,-0.11263,0.0001,9.06386]
[1780255627439,42.47,73377.3,1.35,-0.11232,9e-05,9.04666]
[1780255632475,42.47,73378.53,1.35,-0.11222,9e-05,9.04085]
[1780255633838,42.47,73378.53,1.35,-0.11222,9e-05,9.04085]
[1780255636495,42.47,73375.68,1.35,-0.1125,9e-05,9.05646]
[1780255636502,42.47,73375.83,1.35,-0.11248,9e-05,9.05579]
[1780255641538,42.48,73376.31,1.35,-0.11245,9e-05,9.05388]
[1780255646573,42.48,73376.73,1.35,-0.11242,9e-05,9.05252]
[1780255651607,42.48,73376.82,1.35,-0.11238,9e-05,9.04795]
[1780255660671,42.49,73376.45,1.35,-0.11245,9e-05,9.05164]
[1780255665704,42.49,73381.6,1.35,-0.11198,9e-05,9.0253]
[1780255670741,42.5,73384.08,1.35,-0.11176,9e-05,9.01331]
[1780255678796,42.5,73384.56,1.35,-0.11175,9e-05,9.01268]
[1780255679803,42.5,73393.24,1.35,-0.11094,9e-05,8.96675]
[1780255684838,42.51,73392.63,1.35,-0.11101,9e-05,8.971]
[1780255691889,42.51,73393.94,1.35,-0.1109,9e-05,8.96447]
[1780255696922,42.51,73388.64,1.35,-0.1114,9e-05,8.99294]
[1780255699605,42.51,73388.91,1.35,-0.11138,9e-05,8.99152]
[1780255700134,42.51,73389.16,1.35,-0.11135,9e-05,8.99023]
[1780255700175,42.51,73389.13,1.35,-0.11136,9e-05,8.99039]
[1780255705352,42.51,73388.84,1.35,-0.11139,9e-05,8.99208]
[1780255710414,42.51,73389.22,1.35,-0.11135,9e-05,8.99011]
[1780255710515,42.51,73389.09,1.35,-0.11136,9e-05,8.99081]
[1780255716055,42.51,73389.24,1.35,-0.1113,9e-05,8.98507]
[1780255722068,42.51,73391.9,1.35,-0.11105,9e-05,8.97101]
[1780255728140,42.51,73396.93,1.35,-0.11059,9e-05,8.94474]
[1780255733175,42.51,73398.93,1.35,-0.11041,9e-05,8.93455]
[1780255738210,42.51,73402.38,1.35,-0.11009,9e-05,8.91674]
[1780255743247,42.52,73405.15,1.35,-0.10984,9e-05,8.90261]
[1780255748283,42.52,73403.36,1.35,-0.11002,9e-05,8.91266]
[1780255753317,42.52,73405.38,1.35,-0.10984,9e-05,8.90255]
[1780255758353,42.52,73407.97,1.35,-0.10961,9e-05,8.88936]
[1780255763495,42.52,73409.9,1.35,-0.10944,9e-05,8.87966]
[1780255769409,42.53,73408.82,1.35,-0.10955,9e-05,8.88614]
[1780255775843,42.53,73414.58,1.35,-0.10899,9e-05,8.85167]
[1780255779595,42.53,73415.39,1.35,-0.10892,9e-05,8.84796]
[1780255780361,42.53,73418.52,1.35,-0.10863,9e-05,8.83163]
[1780255780998,42.53,73418.52,1.35,-0.10863,9e-05,8.83163]
[1780255780507,42.53,73418.52,1.35,-0.10864,9e-05,8.83184]
[1780255781119,42.53,73418.52,1.35,-0.10864,9e-05,8.83184]
[1780255781955,42.53,73426.6,1.35,-0.1079,9e-05,8.78939]
[1780255786005,42.54,73430.02,1.35,-0.1076,9e-05,8.77223]
[1780255791584,42.54,73433.95,1.35,-0.10727,9e-05,8.75374]
[1780255796619,42.55,73432.9,1.35,-0.1074,9e-05,8.76077]
[1780255801655,42.55,73433.48,1.35,-0.10737,9e-05,8.75917]
[1780255806690,42.56,73435.75,1.35,-0.10718,9e-05,8.74861]
[1780255811726,42.56,73441.65,1.35,-0.10666,9e-05,8.71874]
[1780255816763,42.57,73443.85,1.35,-0.1065,9e-05,8.70921]
[1780255821797,42.57,73449.6,1.35,-0.10601,9e-05,8.68076]
[1780255826833,42.58,73450.49,1.35,-0.10596,9e-05,8.678]
[1780255831868,42.58,73447.91,1.35,-0.10617,9e-05,8.68838]
[1780255836903,42.59,73449.76,1.35,-0.10604,9e-05,8.68054]
[1780255841938,42.6,73449.94,1.35,-0.10605,9e-05,8.68146]
[1780255846973,42.6,73446.94,1.35,-0.10635,9e-05,8.699]
[1780255852011,42.61,73442.62,1.35,-0.10677,9e-05,8.72333]
[1780255858053,42.61,73436.6,1.35,-0.10735,9e-05,8.75672]
[1780255863089,42.62,73432.46,1.35,-0.10775,9e-05,8.7798]
[1780255869130,42.62,73430.97,1.35,-0.10791,9e-05,8.78893]
[1780255874390,42.62,73429.41,1.35,-0.10806,9e-05,8.79758]
[1780255879438,42.63,73426.88,1.35,-0.10833,9e-05,8.81266]
[1780255882221,42.63,73412.29,1.35,-0.10969,9e-05,8.89027]
[1780255887217,42.63,73409.07,1.35,-0.11,9e-05,8.90781]
[1780255887319,42.63,73408.99,1.35,-0.11,9e-05,8.90823]
[1780255893299,42.63,73404.9,1.35,-0.11034,9e-05,8.92539]
[1780255898333,42.64,73402.29,1.35,-0.11059,9e-05,8.93965]
[1780255904375,42.64,73397.36,1.35,-0.11106,9e-05,8.96617]
[1780255909412,42.64,73396.86,1.35,-0.11111,9e-05,8.96902]
[1780255914446,42.64,73398.41,1.35,-0.11097,9e-05,8.96104]
[1780255919482,42.64,73400.98,1.35,-0.11074,9e-05,8.94816]
[1780255926903,42.64,73400.89,1.35,-0.11077,9e-05,8.94958]
[1780255932574,42.64,73395.52,1.35,-0.11127,9e-05,8.97823]
[1780255937609,42.64,73394.94,1.35,-0.11133,9e-05,8.98135]
[1780255940631,42.64,73378.02,1.35,-0.11293,9e-05,9.07123]
[1780255945666,42.64,73379.23,1.35,-0.1128,9e-05,9.06421]
[1780255950702,42.64,73380.09,1.35,-0.11271,9e-05,9.05916]
[1780255955736,42.64,73381.7,1.35,-0.11251,9e-05,9.04586]
[1780255960771,42.64,73383.14,1.35,-0.11239,9e-05,9.03898]
[1780255965806,42.65,73383.2,1.35,-0.1124,9e-05,9.03944]
[1780255971061,42.65,73384.15,1.35,-0.11232,9e-05,9.03502]
[1780255971536,42.65,73384.41,1.35,-0.1123,9e-05,9.03396]
[1780255973065,42.65,73384.41,1.35,-0.11231,9e-05,9.03429]
[1780255978898,42.65,73387.53,1.35,-0.11203,9e-05,9.01855]
[1780255985946,42.66,73385.98,1.35,-0.1122,9e-05,9.02814]
[1780255990986,42.66,73383.85,1.35,-0.11241,9e-05,9.04022]
[1780255996021,42.66,73374.66,1.35,-0.11329,0.0001,9.0897]
[1780255999611,42.66,73372.68,1.35,-0.11349,0.0001,9.10045]
[1780256000315,42.66,73372.85,1.35,-0.11347,0.0001,9.0996]
[1780256001059,42.66,73373.53,1.35,-0.11341,0.0001,9.09605]
[1780256006094,42.67,73366.81,1.35,-0.11405,0.0001,9.13208]
[1780256009691,42.67,73362.55,1.35,-0.11446,0.0001,9.15472]
[1780256010595,42.67,73363.1,1.35,-0.11441,0.0001,9.15176]
[1780256011130,42.67,73363.18,1.35,-0.11435,0.0001,9.14626]
[1780256016165,42.66,73363.14,1.35,-0.11435,0.0001,9.1464]
[1780256021199,42.66,73362.76,1.35,-0.11438,0.0001,9.14834]
[1780256026235,42.66,73363.03,1.35,-0.11436,0.0001,9.14681]
[1780256031283,42.66,73363.18,1.35,-0.11434,0.0001,9.14594]
[1780256036573,42.66,73363.56,1.35,-0.1143,0.0001,9.1439]
[1780256039383,42.66,73355.08,1.35,-0.11512,0.0001,9.18907]
[1780256047373,42.66,73367.02,1.35,-0.11396,0.0001,9.12447]
[1780256049673,42.66,73366.86,1.35,-0.11396,0.0001,9.1249]
[1780256049693,42.66,73365.77,1.35,-0.11406,0.0001,9.13049]
[1780256056549,42.66,73365.6,1.35,-0.11408,0.0001,9.13125]
[1780256058262,42.66,73365.2,1.35,-0.11412,0.0001,9.13345]
[1780256058477,42.66,73364.4,1.35,-0.11419,0.0001,9.13774]
[1780256058579,42.66,73359.29,1.35,-0.11468,0.0001,9.16501]
[1780256059525,42.66,73359.29,1.35,-0.11468,0.0001,9.16501]
[1780256059580,42.66,73359.29,1.35,-0.11468,0.0001,9.16501]
[1780256060921,42.66,73360.23,1.35,-0.11459,0.0001,9.16002]
[1780256061016,42.66,73360.64,1.35,-0.11455,0.0001,9.15782]
[1780256066177,42.66,73360.88,1.35,-0.11453,0.0001,9.15653]
[1780256072148,42.66,73360.02,1.35,-0.11461,0.0001,9.16111]
[1780256077767,42.66,73359.22,1.35,-0.11466,0.0001,9.16155]
[1780256077830,42.66,73359.22,1.35,-0.11466,0.0001,9.16155]
[1780256082981,42.67,73366.74,1.35,-0.11397,0.0001,9.12293]
[1780256088060,42.67,73365.97,1.35,-0.11407,0.0001,9.12856]
[1780256094724,42.68,73368.06,1.35,-0.11391,0.0001,9.11995]
[1780256099759,42.69,73367.93,1.35,-0.11395,0.0001,9.12219]
[1780256103282,42.69,73379.07,1.35,-0.11291,9e-05,9.06424]
[1780256106264,42.69,73388.46,1.35,-0.11204,9e-05,9.01517]
[1780256111291,42.69,73390.22,1.35,-0.11188,9e-05,9.00648]
[1780256116352,42.69,73390.77,1.35,-0.11183,9e-05,9.00346]
[1780256121402,42.69,73389.5,1.35,-0.11195,9e-05,9.01006]
[1780256126445,42.69,73389.45,1.35,-0.11195,9e-05,9.01021]
[1780256131488,42.69,73393.64,1.35,-0.1115,9e-05,8.98288]
[1780256136540,42.69,73388.69,1.35,-0.11197,9e-05,9.00916]
[1780256141556,42.69,73386.04,1.35,-0.11222,9e-05,9.02309]
[1780256146616,42.69,73381.18,1.35,-0.11267,9e-05,9.04853]
[1780256151623,42.69,73382.11,1.35,-0.11257,9e-05,9.04319]
[1780256156640,42.69,73381.01,1.35,-0.11267,9e-05,9.0486]
[1780256162419,42.69,73374.02,1.35,-0.11333,0.0001,9.08522]
[1780256171262,42.69,73374.83,1.35,-0.11326,0.0001,9.08172]
[1780256176306,42.69,73375.57,1.35,-0.1132,0.0001,9.07826]
[1780256182346,42.69,73377.8,1.35,-0.113,9e-05,9.06707]
[1780256187380,42.7,73378.56,1.35,-0.11294,9e-05,9.06362]
[1780256192415,42.7,73382.16,1.35,-0.11256,9e-05,9.04011]
[1780256197451,42.7,73387.67,1.35,-0.11205,9e-05,9.0117]
[1780256204499,42.7,73387.67,1.35,-0.11207,9e-05,9.01298]
[1780256210109,42.71,73387.5,1.35,-0.1121,9e-05,9.01457]
[1780256215508,42.71,73387.64,1.35,-0.1121,9e-05,9.01483]
[1780256220581,42.71,73389.96,1.35,-0.11189,9e-05,9.00266]
[1780256225609,42.71,73393.79,1.35,-0.11152,9e-05,8.98219]
[1780256230625,42.71,73393.38,1.35,-0.11156,9e-05,8.98427]
[1780256235651,42.71,73392.8,1.35,-0.11161,9e-05,8.98725]
[1780256240674,42.71,73392.6,1.35,-0.11163,9e-05,8.98823]
[1780256245684,42.71,73393.21,1.35,-0.11157,9e-05,8.98492]
[1780256250684,42.71,73392.95,1.35,-0.1116,9e-05,8.98625]
[1780256255712,42.71,73391.6,1.35,-0.11167,9e-05,8.98828]
[1780256260761,42.71,73391.6,1.35,-0.11167,9e-05,8.98822]
[1780256265799,42.71,73391.16,1.35,-0.11171,9e-05,8.99049]
[1780256270852,42.71,73390.98,1.35,-0.11173,9e-05,8.99138]
[1780256275878,42.71,73392.1,1.35,-0.11162,9e-05,8.98539]
[1780256280930,42.71,73396.2,1.35,-0.11124,9e-05,8.96378]
[1780256285973,42.71,73400.22,1.35,-0.11086,9e-05,8.94273]
[1780256290990,42.71,73400.95,1.35,-0.1108,9e-05,8.93914]
[1780256296032,42.71,73400.91,1.35,-0.11081,9e-05,8.93963]
[1780256301057,42.71,73404.34,1.35,-0.11049,9e-05,8.92183]
[1780256306092,42.71,73408.17,1.35,-0.11014,9e-05,8.90197]
[1780256311154,42.71,73410.96,1.35,-0.10989,9e-05,8.88774]
[1780256316159,42.72,73411.76,1.35,-0.10977,9e-05,8.87906]
[1780256321202,42.72,73413.77,1.35,-0.1096,9e-05,8.86908]
[1780256326221,42.72,73414.18,1.35,-0.10957,9e-05,8.86756]
[1780256331229,42.72,73413.85,1.35,-0.10961,9e-05,8.86994]
[1780256336239,42.72,73414.02,1.35,-0.10961,9e-05,8.86973]
[1780256341240,42.73,73417.96,1.35,-0.10926,9e-05,8.84972]
[1780256346279,42.73,73417.6,1.35,-0.10931,9e-05,8.85255]
[1780256351285,42.73,73417.98,1.35,-0.10929,9e-05,8.85152]
[1780256356350,42.74,73417.09,1.35,-0.10939,9e-05,8.85721]
[1780256361364,42.74,73415.14,1.35,-0.10958,9e-05,8.86844]
[1780256366414,42.74,73416.01,1.35,-0.10952,9e-05,8.8648]
[1780256371442,42.75,73422.14,1.35,-0.10897,9e-05,8.83351]
[1780256376443,42.75,73424.82,1.35,-0.10869,9e-05,8.8155]
[1780256381449,42.75,73428.19,1.35,-0.1084,9e-05,8.79899]
[1780256386462,42.76,73430.51,1.35,-0.10821,9e-05,8.78802]
[1780256391484,42.76,73434.09,1.35,-0.1079,9e-05,8.77048]
[1780256396528,42.77,73433.39,1.35,-0.10799,9e-05,8.77542]
[1780256401585,42.77,73433.56,1.35,-0.10799,9e-05,8.7757]
[1780256406586,42.77,73437.16,1.35,-0.10768,9e-05,8.75803]
[1780256411628,42.78,73437.75,1.35,-0.10765,9e-05,8.75616]
[1780256415625,42.78,73428.39,1.35,-0.10853,9e-05,8.8065]
[1780256420632,42.78,73423.83,1.35,-0.10896,9e-05,8.83105]
[1780256425635,42.79,73423.1,1.35,-0.10904,9e-05,8.83557]
[1780256430661,42.79,73422.76,1.35,-0.10908,9e-05,8.83804]
[1780256435702,42.79,73422.5,1.35,-0.10907,9e-05,8.83517]
[1780256440754,42.79,73422.67,1.35,-0.10906,9e-05,8.835]
[1780256445780,42.8,73422.67,1.35,-0.10908,9e-05,8.83579]
[1780256450826,42.8,73419.34,1.35,-0.1094,9e-05,8.85412]
[1780256455840,42.8,73419.34,1.35,-0.10941,9e-05,8.85494]
[1780256460845,42.8,73419.13,1.35,-0.10945,9e-05,8.85689]
[1780256465900,42.81,73425.66,1.35,-0.10886,9e-05,8.82354]
[1780256470906,42.81,73428.37,1.35,-0.10863,9e-05,8.8104]
[1780256475939,42.81,73429.0,1.35,-0.10859,9e-05,8.80819]
[1780256480992,42.82,73429.71,1.35,-0.10854,9e-05,8.80553]
[1780256486000,42.82,73429.54,1.35,-0.10858,9e-05,8.80745]
[1780256491001,42.82,73429.95,1.35,-0.10856,9e-05,8.8063]
[1780256496031,42.83,73429.95,1.35,-0.10852,9e-05,8.80227]
[1780256501044,42.83,73430.37,1.35,-0.1085,9e-05,8.80106]
[1780256506055,42.83,73430.42,1.35,-0.10851,9e-05,8.80179]
[1780256511065,42.84,73430.79,1.35,-0.1085,9e-05,8.80083]
[1780256516092,42.84,73427.5,1.35,-0.10882,9e-05,8.81906]
[1780256521117,42.84,73425.29,1.35,-0.10903,9e-05,8.83144]
[1780256526126,42.85,73426.5,1.35,-0.10893,9e-05,8.82577]
[1780256531149,42.85,73426.83,1.35,-0.10891,9e-05,8.82474]
[1780256536164,42.85,73429.06,1.35,-0.10872,9e-05,8.81375]
[1780256541164,42.85,73429.81,1.35,-0.10866,9e-05,8.81055]
[1780256546229,42.85,73430.82,1.35,-0.10858,9e-05,8.806]
[1780256551234,42.86,73430.86,1.35,-0.10859,9e-05,8.80653]
[1780256556242,42.86,73431.41,1.35,-0.1085,9e-05,8.79936]
[1780256561262,42.86,73431.7,1.35,-0.10849,9e-05,8.79859]
[1780256566268,42.86,73432.98,1.35,-0.10839,9e-05,8.79267]
[1780256571284,42.87,73435.58,1.35,-0.10816,9e-05,8.7799]
[1780256576321,42.87,73437.91,1.35,-0.10796,9e-05,8.76863]
[1780256581369,42.87,73443.36,1.35,-0.10748,9e-05,8.74117]
[1780256586392,42.88,73442.04,1.35,-0.10762,9e-05,8.74913]
[1780256591394,42.88,73442.0,1.35,-0.10764,9e-05,8.75037]
[1780256596439,42.88,73441.54,1.35,-0.1077,9e-05,8.75378]
[1780256601455,42.89,73441.37,1.35,-0.10774,9e-05,8.75566]
[1780256606458,42.89,73441.13,1.35,-0.10777,9e-05,8.75769]
[1780256611520,42.89,73441.1,1.35,-0.10779,9e-05,8.759]
[1780256616531,42.9,73440.77,1.35,-0.10779,9e-05,8.75666]
[1780256621531,42.9,73439.2,1.35,-0.10795,9e-05,8.76581]
[1780256626546,42.9,73440.18,1.35,-0.10787,9e-05,8.7616]
[1780256629914,42.91,73448.24,1.35,-0.10715,9e-05,8.72039]
[1780256634928,42.91,73447.13,1.35,-0.10728,9e-05,8.72751]
[1780256639932,42.91,73447.37,1.35,-0.10728,9e-05,8.72761]
[1780256644946,42.92,73446.99,1.35,-0.10734,9e-05,8.73096]
[1780256649961,42.92,73445.24,1.35,-0.10752,9e-05,8.74143]
[1780256654961,42.93,73445.59,1.35,-0.10751,9e-05,8.7409]
[1780256659978,42.93,73445.57,1.35,-0.10753,9e-05,8.7423]
[1780256664998,42.94,73445.12,1.35,-0.1076,9e-05,8.74593]
[1780256670017,42.94,73444.99,1.35,-0.10763,9e-05,8.74787]
[1780256675030,42.94,73444.99,1.35,-0.1076,9e-05,8.7441]
[1780256680057,42.95,73444.52,1.35,-0.10766,9e-05,8.74781]
[1780256684856,42.95,73434.46,1.35,-0.10861,9e-05,8.80164]
[1780256689946,42.95,73433.37,1.35,-0.10872,9e-05,8.80807]
[1780256694968,42.96,73431.14,1.35,-0.10894,9e-05,8.82065]
[1780256700000,42.96,73429.69,1.35,-0.10908,9e-05,8.82884]
[1780256706139,42.96,73428.9,1.35,-0.10916,9e-05,8.83329]
[1780256706405,42.96,73428.9,1.35,-0.10916,9e-05,8.83329]
[1780256706493,42.96,73427.77,1.35,-0.10927,9e-05,8.83952]
[1780256708868,42.96,73436.0,1.35,-0.10852,9e-05,8.79674]
[1780256710426,42.96,73436.23,1.35,-0.1085,9e-05,8.7957]
[1780256710464,42.96,73436.23,1.35,-0.1085,9e-05,8.7957]
[1780256710604,42.96,73437.62,1.35,-0.10837,9e-05,8.78843]
[1780256716804,42.96,73439.21,1.35,-0.10823,9e-05,8.78044]
[1780256722474,42.97,73440.27,1.35,-0.10817,9e-05,8.77659]
[1780256729169,42.97,73446.98,1.35,-0.10758,9e-05,8.74288]
[1780256734204,42.98,73447.75,1.35,-0.10747,9e-05,8.73491]
[1780256739239,42.98,73448.03,1.35,-0.10747,9e-05,8.73457]
[1780256744301,42.98,73448.02,1.35,-0.10748,9e-05,8.73531]
[1780256750613,42.99,73446.71,1.35,-0.10762,9e-05,8.74374]
[1780256750674,42.99,73433.98,1.35,-0.10879,9e-05,8.81046]
[1780256756362,42.99,73431.23,1.35,-0.10906,9e-05,8.82559]
[1780256761397,42.99,73429.58,1.35,-0.10922,9e-05,8.83473]
[1780256766435,43.0,73429.93,1.35,-0.1092,9e-05,8.83338]
[1780256771466,43.0,73428.54,1.35,-0.10933,9e-05,8.84115]
[1780256776501,43.0,73429.8,1.35,-0.10922,9e-05,8.83497]
[1780256782903,43.0,73431.4,1.35,-0.10909,9e-05,8.82721]
[1780256792973,43.0,73431.14,1.35,-0.10907,9e-05,8.82443]
[1780256798655,43.0,73431.27,1.35,-0.10907,9e-05,8.82417]
[1780256803690,43.01,73431.16,1.35,-0.10909,9e-05,8.82519]
[1780256808698,43.01,73430.36,1.35,-0.10917,9e-05,8.8298]
[1780256813761,43.01,73424.22,1.35,-0.10974,9e-05,8.86227]
[1780256818796,43.01,73423.77,1.35,-0.10978,9e-05,8.86477]
[1780256824905,43.01,73422.58,1.35,-0.1099,9e-05,8.8711]
[1780256831019,43.01,73422.59,1.35,-0.1099,9e-05,8.87109]
[1780256841958,43.01,73422.81,1.35,-0.10988,9e-05,8.86994]
[1780256846996,43.01,73418.65,1.35,-0.11026,9e-05,8.89176]
[1780256853394,43.01,73417.56,1.35,-0.11031,9e-05,8.89243]
[1780256859079,43.01,73415.41,1.35,-0.11051,9e-05,8.9037]
[1780256864114,43.01,73415.12,1.35,-0.11054,9e-05,8.90523]
[1780256870158,43.01,73415.15,1.35,-0.11054,9e-05,8.9052]
[1780256875192,43.01,73414.8,1.35,-0.11057,9e-05,8.90722]
[1780256881233,43.01,73414.7,1.35,-0.11059,9e-05,8.90805]
[1780256888283,43.01,73412.28,1.35,-0.11082,9e-05,8.92113]
[1780256894143,43.01,73412.51,1.35,-0.1108,9e-05,8.92011]
[1780256901372,43.02,73412.57,1.35,-0.11081,9e-05,8.92051]
[1780256906409,43.02,73413.51,1.35,-0.11073,9e-05,8.91593]
[1780256911445,43.02,73413.21,1.35,-0.11071,9e-05,8.91282]
[1780256916480,43.02,73412.87,1.35,-0.11075,9e-05,8.91498]
[1780256922521,43.02,73413.05,1.35,-0.11074,9e-05,8.91449]
[1780256927608,43.02,73412.23,1.35,-0.11082,9e-05,8.91908]
[1780256933954,43.02,73411.27,1.35,-0.11092,9e-05,8.92468]
[1780256940649,43.02,73410.83,1.35,-0.11097,9e-05,8.92741]
[1780256947696,43.03,73410.71,1.35,-0.11099,9e-05,8.92856]
[1780256954096,43.03,73409.38,1.35,-0.11112,9e-05,8.93606]
[1780256964167,43.03,73409.04,1.35,-0.11116,9e-05,8.93857]
[1780256969524,43.03,73409.04,1.35,-0.11116,9e-05,8.93857]
[1780256977906,43.03,73410.68,1.35,-0.11098,9e-05,8.92595]
[1780256983948,43.04,73408.04,1.35,-0.11123,9e-05,8.94031]
[1780256988982,43.04,73414.69,1.35,-0.11062,9e-05,8.90582]
[1780256994018,43.04,73423.65,1.35,-0.1098,9e-05,8.8596]
[1780256999061,43.04,73424.63,1.35,-0.10973,9e-05,8.85552]
[1780257004091,43.05,73425.8,1.35,-0.10963,9e-05,8.85023]
[1780257009126,43.05,73420.92,1.35,-0.1101,9e-05,8.87646]
[1780257014517,43.05,73420.62,1.35,-0.11013,9e-05,8.87852]
[1780257020203,43.05,73422.46,1.35,-0.10997,9e-05,8.86943]
[1780257026245,43.05,73422.64,1.35,-0.10996,9e-05,8.86885]
[1780257033295,43.05,73423.93,1.35,-0.1098,9e-05,8.85749]
[1780257041351,43.06,73422.98,1.35,-0.1099,9e-05,8.86306]
[1780257046386,43.06,73425.57,1.35,-0.10966,9e-05,8.84984]
[1780257051421,43.06,73426.21,1.35,-0.10961,9e-05,8.84692]
[1780257056457,43.06,73426.55,1.35,-0.10959,9e-05,8.84557]
[1780257061490,43.06,73426.57,1.35,-0.10959,9e-05,8.84589]
[1780257066526,43.06,73427.92,1.35,-0.10948,9e-05,8.83927]
[1780257074937,43.07,73428.47,1.35,-0.10944,9e-05,8.83712]
[1780257085010,43.07,73429.02,1.35,-0.1094,9e-05,8.83512]
[1780257095082,43.07,73429.42,1.35,-0.10933,9e-05,8.82881]
[1780257105151,43.07,73429.7,1.35,-0.10932,9e-05,8.82826]
[1780257115222,43.08,73429.91,1.35,-0.10931,9e-05,8.82787]
[1780257117951,43.08,73438.28,1.35,-0.10854,9e-05,8.78431]
[1780257124399,43.08,73437.91,1.35,-0.10859,9e-05,8.78685]
[1780257125095,43.08,73437.91,1.35,-0.10859,9e-05,8.78685]
[1780257125106,43.08,73437.79,1.35,-0.1086,9e-05,8.78773]
[1780257134077,43.08,73437.75,1.35,-0.10861,9e-05,8.7882]
[1780257141206,43.09,73436.26,1.35,-0.10878,9e-05,8.79755]
[1780257149104,43.09,73435.65,1.35,-0.10885,9e-05,8.80201]
[1780257155502,43.09,73434.99,1.35,-0.10888,9e-05,8.80132]
[1780257166223,43.1,73434.02,1.35,-0.10899,9e-05,8.80781]
[1780257171257,43.1,73434.11,1.35,-0.109,9e-05,8.808]
[1780257177300,43.1,73433.22,1.35,-0.10909,9e-05,8.81341]
[1780257180604,43.1,73432.9,1.35,-0.10913,9e-05,8.81546]
[1780257182335,43.1,73432.66,1.35,-0.10915,9e-05,8.81696]
[1780257189391,43.11,73432.51,1.35,-0.10918,9e-05,8.81859]
[1780257194426,43.11,73432.22,1.35,-0.10922,9e-05,8.8207]
[1780257200257,43.11,73431.8,1.35,-0.10927,9e-05,8.82348]
[1780257205852,43.11,73431.63,1.35,-0.10929,9e-05,8.82504]
[1780257209442,43.11,73431.63,1.35,-0.1093,9e-05,8.82527]
[1780257211416,43.11,73431.52,1.35,-0.10931,9e-05,8.82606]
[1780257211471,43.12,73431.45,1.35,-0.10927,9e-05,8.8216]
[1780257216581,43.12,73431.21,1.35,-0.1093,9e-05,8.82342]
[1780257222624,43.12,73429.9,1.35,-0.10943,9e-05,8.83089]
[1780257227657,43.12,73428.87,1.35,-0.10954,9e-05,8.83674]
[1780257236063,43.12,73429.37,1.35,-0.1095,9e-05,8.83488]
[1780257241756,43.13,73434.2,1.35,-0.10907,9e-05,8.8102]
[1780257246792,43.13,73436.79,1.35,-0.10884,9e-05,8.79735]
[1780257251828,43.13,73436.46,1.35,-0.10888,9e-05,8.79978]
[1780257256862,43.13,73436.23,1.35,-0.10892,9e-05,8.80169]
[1780257261895,43.13,73435.79,1.35,-0.10897,9e-05,8.8047]
[1780257266932,43.14,73442.38,1.35,-0.10838,9e-05,8.77115]
[1780257271968,43.14,73442.55,1.35,-0.10833,9e-05,8.76622]
[1780257280025,43.15,73444.34,1.35,-0.10819,9e-05,8.75852]
[1780257285058,43.15,73445.47,1.35,-0.10811,9e-05,8.75367]
[1780257290093,43.15,73448.59,1.35,-0.10784,9e-05,8.73854]
[1780257295128,43.16,73450.16,1.35,-0.10772,9e-05,8.73152]
[1780257300162,43.16,73450.8,1.35,-0.10768,9e-05,8.72931]
[1780257305198,43.16,73450.54,1.35,-0.10772,9e-05,8.73177]
[1780257310232,43.17,73448.22,1.35,-0.10795,9e-05,8.74489]
[1780257315268,43.17,73448.31,1.35,-0.10796,9e-05,8.74548]
[1780257318290,43.17,73439.17,1.35,-0.10881,9e-05,8.79369]
[1780257323324,43.18,73439.39,1.35,-0.1088,9e-05,8.79328]
[1780257329512,43.18,73440.27,1.35,-0.10873,9e-05,8.7893]
[1780257335408,43.18,73441.2,1.35,-0.10862,9e-05,8.78081]
[1780257340444,43.18,73443.04,1.35,-0.10846,9e-05,8.77206]
[1780257345479,43.19,73442.72,1.35,-0.10851,9e-05,8.77456]
[1780257351521,43.19,73445.47,1.35,-0.10827,9e-05,8.76137]
[1780257356555,43.19,73445.75,1.35,-0.10827,9e-05,8.76087]
[1780257361590,43.2,73447.2,1.35,-0.10815,9e-05,8.75432]
[1780257366626,43.2,73444.81,1.35,-0.10839,9e-05,8.76774]
[1780257371660,43.2,73444.86,1.35,-0.1084,9e-05,8.76847]
[1780257377051,43.21,73445.98,1.35,-0.10831,9e-05,8.76325]
[1780257382739,43.21,73446.02,1.35,-0.10833,9e-05,8.76473]
[1780257387774,43.22,73445.93,1.35,-0.10836,9e-05,8.76626]
[1780257395288,43.22,73445.91,1.35,-0.10832,9e-05,8.76216]
[1780257400825,43.22,73445.85,1.35,-0.10836,9e-05,8.76419]
[1780257405901,43.23,73448.41,1.35,-0.10815,9e-05,8.75223]
[1780257410935,43.23,73447.93,1.35,-0.10821,9e-05,8.75588]
[1780257415970,43.24,73449.16,1.35,-0.10812,9e-05,8.75065]
[1780257421005,43.24,73445.59,1.35,-0.10846,9e-05,8.77037]
[1780257425033,43.24,73437.51,1.35,-0.10922,9e-05,8.81308]
[1780257430069,43.24,73439.16,1.35,-0.10908,9e-05,8.80522]
[1780257437492,43.25,73441.81,1.35,-0.10885,9e-05,8.79248]
[1780257440138,43.25,73450.2,1.35,-0.10809,9e-05,8.74941]
[1780257445175,43.25,73450.41,1.35,-0.10809,9e-05,8.74942]
[1780257450209,43.26,73460.82,1.35,-0.10717,9e-05,8.69659]
[1780257455256,43.26,73460.72,1.35,-0.10715,9e-05,8.69356]
[1780257460259,43.27,73460.68,1.35,-0.10718,9e-05,8.69529]
[1780257465311,43.27,73464.72,1.35,-0.10681,9e-05,8.67423]
[1780257470325,43.26,73465.04,1.35,-0.10677,9e-05,8.67202]
[1780257475363,43.26,73465.89,1.35,-0.10668,9e-05,8.66682]
[1780257479461,43.26,73467.61,1.35,-0.10652,9e-05,8.65735]
[1780257481198,43.26,73467.71,1.35,-0.10651,9e-05,8.6567]
[1780257481427,43.26,73468.59,1.35,-0.10643,9e-05,8.65202]
[1780257486463,43.26,73472.44,1.35,-0.10607,9e-05,8.63157]
[1780257491497,43.26,73475.17,1.35,-0.10582,9e-05,8.61696]
[1780257496532,43.25,73476.25,1.35,-0.10571,9e-05,8.61079]
[1780257501566,43.25,73477.92,1.35,-0.10555,9e-05,8.60167]
[1780257508615,43.25,73478.06,1.35,-0.10553,9e-05,8.6002]
[1780257513651,43.25,73468.8,1.35,-0.10629,9e-05,8.64228]
[1780257518690,43.24,73467.32,1.35,-0.10641,9e-05,8.64899]
[1780257524352,43.24,73463.92,1.35,-0.1067,9e-05,8.6658]
[1780257532786,43.23,73462.66,1.35,-0.10678,9e-05,8.67016]
[1780257538193,43.23,73462.06,1.35,-0.10682,9e-05,8.67219]
[1780257543864,43.23,73463.51,1.35,-0.10666,9e-05,8.66339]
[1780257552868,43.22,73463.5,1.35,-0.10665,9e-05,8.66265]
[1780257558338,43.22,73463.42,1.35,-0.10663,9e-05,8.66108]
[1780257564005,43.21,73462.95,1.35,-0.10665,9e-05,8.66233]
[1780257569402,43.21,73461.17,1.35,-0.10679,9e-05,8.67073]
[1780257575080,43.21,73463.13,1.35,-0.10654,9e-05,8.65422]
[1780257580115,43.2,73462.89,1.35,-0.10655,9e-05,8.65467]
[1780257585154,43.2,73452.15,1.35,-0.10751,9e-05,8.70957]
[1780257590187,43.2,73452.05,1.35,-0.10752,9e-05,8.70994]
[1780257595221,43.2,73451.09,1.35,-0.1076,9e-05,8.71478]
[1780257600255,43.2,73451.22,1.35,-0.10759,9e-05,8.714]
[1780257601619,43.2,73451.22,1.35,-0.10759,9e-05,8.714]
[1780257602644,43.2,73454.53,1.35,-0.10729,9e-05,8.6968]
[1780257602792,43.2,73463.97,1.35,-0.10643,9e-05,8.64795]
[1780257604118,43.2,73465.12,1.35,-0.10633,9e-05,8.64214]
[1780257604663,43.2,73465.12,1.35,-0.10633,9e-05,8.64214]
[1780257604752,43.2,73465.06,1.35,-0.10634,9e-05,8.6426]
[1780257608699,43.2,73479.27,1.35,-0.10507,9e-05,8.56917]
[1780257613738,43.2,73482.03,1.35,-0.10482,9e-05,8.55489]
[1780257618775,43.2,73488.11,1.35,-0.10428,9e-05,8.5236]
[1780257621964,43.2,73498.48,1.35,-0.10336,9e-05,8.47043]
[1780257627035,43.2,73504.68,1.35,-0.10283,9e-05,8.4392]
[1780257632046,43.21,73508.99,1.35,-0.10241,9e-05,8.41289]
[1780257637046,43.21,73505.77,1.35,-0.1027,9e-05,8.43013]
[1780257642047,43.21,73507.19,1.35,-0.10259,9e-05,8.42359]
[1780257647098,43.21,73509.66,1.35,-0.10239,9e-05,8.41171]
[1780257649519,43.21,73512.72,1.35,-0.10213,9e-05,8.3964]
[1780257649991,43.21,73512.72,1.35,-0.10213,9e-05,8.3964]
[1780257650616,43.22,73513.13,1.35,-0.10209,9e-05,8.3945]
[1780257655651,43.22,73516.5,1.35,-0.10182,9e-05,8.37835]
[1780257656920,43.22,73516.5,1.35,-0.10182,9e-05,8.37835]
[1780257656935,43.22,73517.56,1.35,-0.10173,9e-05,8.37339]
[1780257656955,43.22,73517.56,1.35,-0.10173,9e-05,8.37339]
[1780257657769,43.22,73521.54,1.35,-0.10139,9e-05,8.35304]
[1780257663709,43.22,73527.41,1.35,-0.10088,9e-05,8.3232]
[1780257668742,43.22,73529.31,1.35,-0.10072,9e-05,8.3137]
[1780257668876,43.22,73540.19,1.35,-0.09978,9e-05,8.25841]
[1780257673888,43.22,73544.36,1.35,-0.09943,9e-05,8.23781]
[1780257678908,43.23,73545.25,1.35,-0.09937,9e-05,8.23409]
[1780257683955,43.23,73544.83,1.35,-0.09942,9e-05,8.23707]
[1780257684961,43.23,73534.65,1.35,-0.1003,9e-05,8.28919]
[1780257689968,43.23,73534.5,1.35,-0.10032,9e-05,8.29031]
[1780257692025,43.23,73544.18,1.35,-0.09944,9e-05,8.23639]
[1780257697048,43.24,73545.2,1.35,-0.09937,9e-05,8.23203]
[1780257702084,43.24,73544.18,1.35,-0.09947,9e-05,8.23809]
[1780257707112,43.24,73538.5,1.35,-0.09997,9e-05,8.26772]
[1780257712165,43.24,73537.61,1.35,-0.10006,9e-05,8.27288]
[1780257717230,43.24,73538.82,1.35,-0.09996,9e-05,8.26731]
[1780257719028,43.24,73530.5,1.35,-0.10068,9e-05,8.30976]
[1780257724075,43.24,73528.82,1.35,-0.10082,9e-05,8.31826]
[1780257730058,43.24,73528.4,1.35,-0.10086,9e-05,8.32026]
[1780257738242,43.24,73531.68,1.35,-0.10057,9e-05,8.30332]
[1780257743277,43.24,73530.42,1.35,-0.10068,9e-05,8.30973]
[1780257748312,43.24,73536.0,1.35,-0.1002,9e-05,8.28132]
[1780257750761,43.24,73537.08,1.35,-0.10011,9e-05,8.27585]
[1780257750859,43.24,73537.84,1.35,-0.10004,9e-05,8.27207]
[1780257757376,43.25,73537.78,1.35,-0.1,9e-05,8.26771]
[1780257762412,43.25,73538.9,1.35,-0.09991,9e-05,8.2623]
[1780257767445,43.25,73544.27,1.35,-0.09945,9e-05,8.23539]
[1780257769470,43.25,73545.61,1.35,-0.09934,9e-05,8.22869]
[1780257769555,43.25,73545.61,1.35,-0.09934,9e-05,8.22869]
[1780257771311,43.25,73551.4,1.35,-0.09885,9e-05,8.19953]
[1780257771474,43.25,73551.1,1.35,-0.09888,9e-05,8.20121]
[1780257776778,43.25,73549.88,1.35,-0.09899,9e-05,8.20801]
[1780257776814,43.25,73533.15,1.35,-0.10043,9e-05,8.29321]
[1780257782558,43.25,73529.99,1.35,-0.10071,9e-05,8.30943]
[1780257787593,43.25,73534.81,1.35,-0.10029,9e-05,8.28488]
[1780257793637,43.25,73534.26,1.35,-0.10034,9e-05,8.28785]
[1780257800043,43.25,73531.28,1.35,-0.1006,9e-05,8.30309]
[1780257806726,43.25,73531.47,1.35,-0.10058,9e-05,8.30218]
[1780257811761,43.25,73532.14,1.35,-0.10048,9e-05,8.29384]
[1780257816796,43.25,73532.16,1.35,-0.10048,9e-05,8.29385]
[1780257822839,43.25,73532.89,1.35,-0.10042,9e-05,8.2903]
[1780257827874,43.25,73532.95,1.35,-0.10041,9e-05,8.29017]
[1780257832910,43.25,73532.85,1.35,-0.10043,9e-05,8.29081]
[1780257837961,43.26,73529.94,1.35,-0.10068,9e-05,8.30575]
[1780257841285,43.26,73533.41,1.35,-0.10038,9e-05,8.2881]
[1780257841971,43.26,73533.43,1.35,-0.10038,9e-05,8.28803]
[1780257848020,43.26,73534.29,1.35,-0.10031,9e-05,8.28382]
[1780257854060,43.26,73534.83,1.35,-0.10026,9e-05,8.28127]
[1780257859097,43.26,73538.74,1.35,-0.09993,9e-05,8.26156]
[1780257864132,43.26,73539.86,1.35,-0.09984,9e-05,8.25619]
[1780257869167,43.26,73537.34,1.35,-0.10006,9e-05,8.26932]
[1780257874202,43.26,73528.19,1.35,-0.1008,9e-05,8.31107]
[1780257880608,43.26,73523.81,1.35,-0.10118,9e-05,8.33335]
[1780257885823,43.26,73522.97,1.35,-0.10125,9e-05,8.33747]
[1780257891955,43.26,73522.47,1.35,-0.10129,9e-05,8.33964]
[1780257897366,43.26,73524.2,1.35,-0.10113,9e-05,8.33027]
[1780257901122,43.26,73525.22,1.35,-0.10104,9e-05,8.32494]
[1780257901151,43.26,73525.22,1.35,-0.10104,9e-05,8.32494]
[1780257903194,43.26,73516.55,1.35,-0.10179,9e-05,8.3691]
[1780257903213,43.25,73504.01,1.35,-0.10289,9e-05,8.43315]
[1780257908442,43.25,73507.15,1.35,-0.10261,9e-05,8.41696]
[1780257914483,43.25,73505.35,1.35,-0.10276,9e-05,8.42568]
[1780257919519,43.25,73503.84,1.35,-0.10289,9e-05,8.43308]
[1780257924553,43.25,73503.97,1.35,-0.10286,9e-05,8.43165]
[1780257929588,43.25,73503.05,1.35,-0.10293,9e-05,8.43536]
[1780257935759,43.24,73501.16,1.35,-0.10303,9e-05,8.43919]
[1780257941032,43.24,73497.85,1.35,-0.1033,9e-05,8.45498]
[1780257946707,43.24,73497.51,1.35,-0.10331,9e-05,8.45551]
[1780257951742,43.23,73499.63,1.35,-0.1031,9e-05,8.44348]
[1780257958091,43.23,73499.8,1.35,-0.10307,9e-05,8.44172]
[1780257963827,43.22,73508.75,1.35,-0.10226,9e-05,8.39407]
[1780257968864,43.22,73504.81,1.35,-0.10259,9e-05,8.41339]
[1780257975914,43.22,73501.97,1.35,-0.10283,9e-05,8.42719]
[1780257981044,43.22,73497.07,1.35,-0.10325,9e-05,8.45208]
[1780257981450,43.22,73497.07,1.35,-0.10325,9e-05,8.45208]
[1780257981729,43.22,73496.61,1.35,-0.10329,9e-05,8.45436]
[1780257982223,43.22,73540.3,1.35,-0.09949,9e-05,8.23107]
[1780257982810,43.22,73540.3,1.35,-0.09949,9e-05,8.23107]
[1780257983023,43.22,73540.3,1.35,-0.09949,9e-05,8.23107]
[1780257983125,43.22,73583.03,1.35,-0.09586,8e-05,8.01475]
[1780257984093,43.22,73583.03,1.35,-0.09586,8e-05,8.01475]
[1780257984181,43.22,73583.03,1.35,-0.09586,8e-05,8.01475]
[1780257984264,43.22,73579.33,1.35,-0.09617,8e-05,8.03355]
[1780257984499,43.22,73579.33,1.35,-0.09617,8e-05,8.03355]
[1780257984549,43.22,73579.33,1.35,-0.09617,8e-05,8.03355]
[1780257984602,43.22,73579.33,1.35,-0.09617,8e-05,8.03355]
[1780257985194,43.22,73579.33,1.35,-0.09617,8e-05,8.03355]
[1780257985249,43.22,73573.32,1.35,-0.09668,8e-05,8.06399]
[1780257985475,43.22,73573.32,1.35,-0.09668,8e-05,8.06399]
[1780257985584,43.22,73573.32,1.35,-0.09668,8e-05,8.06399]
[1780257985632,43.22,73573.32,1.35,-0.09668,8e-05,8.06399]
[1780257986000,43.22,73573.32,1.35,-0.09668,8e-05,8.06411]
[1780257988596,43.22,73569.27,1.35,-0.09703,8e-05,8.08473]
[1780257988646,43.22,73569.27,1.35,-0.09703,8e-05,8.08473]
[1780257989023,43.22,73565.25,1.35,-0.09737,8e-05,8.10509]
[1780257991923,43.22,73566.52,1.35,-0.09721,8e-05,8.09386]
[1780257992044,43.22,73561.97,1.35,-0.0976,8e-05,8.1169]
[1780257994139,43.22,73547.58,1.35,-0.09882,9e-05,8.18984]
[1780257999464,43.22,73541.69,1.35,-0.09933,9e-05,8.2199]
[1780257999589,43.22,73541.69,1.35,-0.09933,9e-05,8.2199]
[1780257999626,43.22,73541.69,1.35,-0.09933,9e-05,8.2199]
[1780258000271,43.22,73550.87,1.35,-0.09855,9e-05,8.1735]
[1780258005295,43.22,73547.42,1.35,-0.09886,9e-05,8.19194]
[1780258010304,43.23,73545.01,1.35,-0.09908,9e-05,8.2049]
[1780258013374,43.23,73553.29,1.35,-0.09837,9e-05,8.1633]
[1780258018390,43.23,73551.73,1.35,-0.09852,9e-05,8.17206]
[1780258023404,43.23,73551.58,1.35,-0.09854,9e-05,8.17312]
[1780258028432,43.23,73551.3,1.35,-0.09857,9e-05,8.17515]
[1780258033442,43.23,73552.01,1.35,-0.09852,9e-05,8.17191]
[1780258038447,43.23,73552.82,1.35,-0.09846,9e-05,8.16822]
[1780258043466,43.24,73553.0,1.35,-0.09845,9e-05,8.16791]
[1780258048468,43.24,73553.35,1.35,-0.09843,9e-05,8.1666]
[1780258053477,43.24,73553.72,1.35,-0.09835,9e-05,8.15967]
[1780258058498,43.24,73554.65,1.35,-0.09827,9e-05,8.15503]
[1780258063503,43.24,73554.89,1.35,-0.09826,9e-05,8.15436]
[1780258066321,43.24,73569.17,1.35,-0.09705,8e-05,8.08233]
[1780258070562,43.24,73569.93,1.35,-0.09698,8e-05,8.07834]
[1780258071410,43.24,73584.14,1.35,-0.09579,8e-05,8.00678]
[1780258071611,43.24,73584.14,1.35,-0.09579,8e-05,8.00678]
[1780258072361,43.24,73590.85,1.35,-0.09523,8e-05,7.97286]
[1780258075882,43.24,73592.91,1.35,-0.09505,8e-05,7.96226]
[1780258076337,43.24,73592.96,1.35,-0.09505,8e-05,7.96197]
[1780258076711,43.24,73592.96,1.35,-0.09505,8e-05,7.96197]
[1780258077349,43.24,73592.87,1.35,-0.09505,8e-05,7.96238]
[1780258082356,43.24,73596.07,1.35,-0.09479,8e-05,7.94623]
[1780258087382,43.24,73600.85,1.35,-0.09439,8e-05,7.92233]
[1780258090446,43.24,73588.28,1.35,-0.09544,8e-05,7.98543]
[1780258095454,43.24,73582.96,1.35,-0.09587,8e-05,8.01171]
[1780258100482,43.24,73588.99,1.35,-0.09536,8e-05,7.98086]
[1780258105499,43.23,73589.55,1.35,-0.09531,8e-05,7.97771]
[1780258110513,43.23,73593.33,1.35,-0.09499,8e-05,7.95862]
[1780258115513,43.23,73593.23,1.35,-0.09495,8e-05,7.95401]
[1780258120539,43.23,73593.24,1.35,-0.09494,8e-05,7.95385]
[1780258125551,43.23,73592.9,1.35,-0.09497,8e-05,7.95545]
[1780258128392,43.23,73577.7,1.35,-0.09624,8e-05,8.03176]
[1780258133407,43.23,73585.35,1.35,-0.0956,8e-05,7.99369]
[1780258138409,43.24,73587.18,1.35,-0.09547,8e-05,7.9853]
[1780258139448,43.24,73588.28,1.35,-0.09537,8e-05,7.97986]
[1780258141449,43.24,73588.45,1.35,-0.09536,8e-05,7.97895]
[1780258142481,43.24,73588.11,1.35,-0.09539,8e-05,7.98078]
[1780258152552,43.24,73587.94,1.35,-0.09543,8e-05,7.98331]
[1780258159231,43.25,73588.98,1.35,-0.09536,8e-05,7.97915]
[1780258164268,43.25,73584.28,1.35,-0.09577,8e-05,8.00376]
[1780258169304,43.25,73585.65,1.35,-0.09567,8e-05,7.99765]
[1780258174344,43.25,73584.04,1.35,-0.09576,8e-05,8.00132]
[1780258179428,43.25,73585.14,1.35,-0.09567,8e-05,7.99557]
[1780258183495,43.25,73596.61,1.35,-0.09471,8e-05,7.93794]
[1780258188562,43.25,73600.48,1.35,-0.0944,8e-05,7.91896]
[1780258193622,43.25,73597.64,1.35,-0.09464,8e-05,7.9335]
[1780258194846,43.25,73597.64,1.35,-0.09464,8e-05,7.93355]
[1780258195487,43.25,73596.98,1.35,-0.09469,8e-05,7.93691]
[1780258199514,43.25,73588.55,1.35,-0.0954,8e-05,7.97927]
[1780258205555,43.26,73588.68,1.35,-0.09539,8e-05,7.97895]
[1780258210592,43.26,73583.72,1.35,-0.09581,8e-05,8.00448]
[1780258216311,43.26,73585.85,1.35,-0.09565,8e-05,7.99443]
[1780258221327,43.26,73586.52,1.35,-0.09561,8e-05,7.99224]
[1780258226705,43.27,73580.1,1.35,-0.09617,8e-05,8.02607]
[1780258233113,43.27,73575.49,1.35,-0.09653,8e-05,8.04548]
[1780258239796,43.28,73574.59,1.35,-0.09663,8e-05,8.05142]
[1780258244831,43.28,73578.25,1.35,-0.09633,8e-05,8.03403]
[1780258251881,43.29,73583.54,1.35,-0.09592,8e-05,8.00907]
[1780258257926,43.29,73577.93,1.35,-0.09641,8e-05,8.03863]
[1780258263335,43.29,73576.68,1.35,-0.09653,8e-05,8.04597]
[1780258269006,43.3,73576.0,1.35,-0.09661,8e-05,8.05046]
[1780258273405,43.3,73567.74,1.35,-0.09731,8e-05,8.09259]
[1780258281091,43.3,73567.62,1.35,-0.09734,8e-05,8.0944]
[1780258288142,43.31,73568.26,1.35,-0.09731,8e-05,8.09238]
[1780258293546,43.31,73565.66,1.35,-0.09749,8e-05,8.10148]
[1780258298751,43.31,73565.66,1.35,-0.0975,8e-05,8.10171]
[1780258305262,43.31,73563.43,1.35,-0.09769,8e-05,8.11312]
[1780258313686,43.31,73565.3,1.35,-0.09753,8e-05,8.10404]
[1780258319360,43.31,73561.41,1.35,-0.09787,8e-05,8.12414]
[1780258324395,43.32,73561.99,1.35,-0.09783,8e-05,8.12174]
[1780258330437,43.32,73562.13,1.35,-0.09782,8e-05,8.12107]
[1780258336481,43.32,73561.66,1.35,-0.09787,8e-05,8.12411]
[1780258343529,43.32,73561.14,1.35,-0.09793,8e-05,8.1275]
[1780258348562,43.32,73561.43,1.35,-0.0979,8e-05,8.12602]
[1780258353869,43.32,73561.21,1.35,-0.09787,8e-05,8.12216]
[1780258356620,43.32,73550.89,1.35,-0.09875,9e-05,8.17432]
[1780258362791,43.32,73550.01,1.35,-0.09883,9e-05,8.179]
[1780258368704,43.32,73550.41,1.35,-0.0988,9e-05,8.17733]
[1780258373714,43.32,73552.83,1.35,-0.09859,9e-05,8.16511]
[1780258374162,43.32,73533.67,1.35,-0.10024,9e-05,8.26219]
[1780258379787,43.32,73535.53,1.35,-0.10007,9e-05,8.25213]
[1780258384821,43.32,73538.57,1.35,-0.09979,9e-05,8.23615]
[1780258389857,43.32,73539.93,1.35,-0.09967,9e-05,8.22874]
[1780258394892,43.31,73542.54,1.35,-0.09944,9e-05,8.21495]
[1780258400452,43.31,73538.23,1.35,-0.0998,9e-05,8.23638]
[1780258407610,43.31,73538.79,1.35,-0.09973,9e-05,8.23257]
[1780258413018,43.31,73544.7,1.35,-0.09915,9e-05,8.1963]
[1780258418052,43.3,73547.13,1.35,-0.09894,9e-05,8.18342]
[1780258423087,43.3,73550.74,1.35,-0.09862,9e-05,8.16465]
[1780258429130,43.3,73550.55,1.35,-0.09863,9e-05,8.1651]
[1780258434536,43.3,73550.7,1.35,-0.09861,9e-05,8.16397]
[1780258441215,43.3,73550.82,1.35,-0.09859,9e-05,8.16278]
[1780258444607,43.3,73559.95,1.35,-0.09781,8e-05,8.11645]
[1780258449154,43.3,73559.58,1.35,-0.09784,8e-05,8.11829]
[1780258449199,43.3,73559.58,1.35,-0.09784,8e-05,8.11829]
[1780258454703,43.3,73559.85,1.35,-0.09782,8e-05,8.11704]
[1780258458334,43.3,73568.56,1.35,-0.09709,8e-05,8.07323]
[1780258463370,43.3,73569.39,1.35,-0.09702,8e-05,8.06932]
[1780258468403,43.3,73572.78,1.35,-0.09674,8e-05,8.05253]
[1780258474843,43.3,73571.3,1.35,-0.09682,8e-05,8.05524]
[1780258480488,43.3,73564.06,1.35,-0.09743,8e-05,8.0921]
[1780258486530,43.3,73563.62,1.35,-0.09748,8e-05,8.09481]
[1780258489864,43.3,73572.73,1.35,-0.09671,8e-05,8.04903]
[1780258492723,43.3,73573.01,1.35,-0.09669,8e-05,8.04769]
[1780258498615,43.31,73588.0,1.35,-0.09545,8e-05,7.97314]
[1780258503651,43.31,73590.09,1.35,-0.09528,8e-05,7.96289]
[1780258508685,43.31,73588.64,1.35,-0.0954,8e-05,7.97037]
[1780258512712,43.31,73578.06,1.35,-0.09629,8e-05,8.02405]
[1780258519360,43.31,73572.79,1.35,-0.09674,8e-05,8.05078]
[1780258525197,43.31,73570.95,1.35,-0.0969,8e-05,8.06034]
[1780258530689,43.31,73569.07,1.35,-0.09706,8e-05,8.06997]
[1780258534038,43.31,73554.16,1.35,-0.09827,9e-05,8.14025]
[1780258543930,43.31,73554.63,1.35,-0.09824,9e-05,8.1379]
[1780258549972,43.31,73556.04,1.35,-0.09811,9e-05,8.13038]
[1780258555409,43.31,73556.94,1.35,-0.09803,9e-05,8.12556]
[1780258561051,43.31,73558.6,1.35,-0.09788,8e-05,8.11684]
[1780258566086,43.31,73562.63,1.35,-0.09754,8e-05,8.09633]
[1780258571121,43.31,73561.4,1.35,-0.09764,8e-05,8.10242]
[1780258582198,43.31,73561.99,1.35,-0.09759,8e-05,8.0993]
[1780258587233,43.31,73558.52,1.35,-0.09788,8e-05,8.11677]
[1780258595695,43.31,73558.45,1.35,-0.09783,8e-05,8.11204]
[1780258601330,43.31,73558.37,1.35,-0.09784,8e-05,8.11235]
[1780258611401,43.31,73558.17,1.35,-0.09785,8e-05,8.11319]
[1780258617442,43.31,73557.58,1.35,-0.0979,8e-05,8.11604]
[1780258622069,43.31,73558.22,1.35,-0.09785,8e-05,8.11274]
[1780258622260,43.31,73558.22,1.35,-0.09785,8e-05,8.11274]
[1780258625332,43.31,73564.12,1.35,-0.09734,8e-05,8.08291]
[1780258631541,43.31,73569.85,1.35,-0.09686,8e-05,8.05427]
[1780258636577,43.31,73573.68,1.35,-0.09655,8e-05,8.03522]
[1780258646053,43.31,73573.57,1.35,-0.09656,8e-05,8.03628]
[1780258651681,43.31,73578.04,1.35,-0.09614,8e-05,8.0091]
[1780258657723,43.31,73576.86,1.35,-0.09625,8e-05,8.01542]
[1780258662758,43.31,73580.48,1.35,-0.09595,8e-05,7.99755]
[1780258671823,43.31,73582.26,1.35,-0.09581,8e-05,7.98949]
[1780258676857,43.32,73583.32,1.35,-0.09573,8e-05,7.98465]
[1780258681892,43.32,73586.77,1.35,-0.09545,8e-05,7.96789]
[1780258689362,43.32,73584.98,1.35,-0.09561,8e-05,7.97738]
[1780258689522,43.32,73584.98,1.35,-0.09561,8e-05,7.97738]
[1780258689557,43.32,73584.98,1.35,-0.09561,8e-05,7.97738]
[1780258689643,43.32,73584.98,1.35,-0.09562,8e-05,7.97768]
[1780258696404,43.32,73587.4,1.35,-0.09543,8e-05,7.96623]
[1780258699815,43.32,73587.4,1.35,-0.09543,8e-05,7.96623]
[1780258699848,43.32,73587.4,1.35,-0.09543,8e-05,7.96656]
[1780258705074,43.33,73587.1,1.35,-0.09547,8e-05,7.9687]
[1780258710094,43.33,73586.2,1.35,-0.09555,8e-05,7.97363]
[1780258716544,43.33,73586.62,1.35,-0.09547,8e-05,7.96703]
[1780258722177,43.33,73587.74,1.35,-0.09539,8e-05,7.9619]
[1780258727213,43.33,73591.5,1.35,-0.09508,8e-05,7.94349]
[1780258730938,43.33,73601.22,1.35,-0.09428,8e-05,7.89515]
[1780258736686,43.33,73602.13,1.35,-0.09421,8e-05,7.89084]
[1780258742319,43.33,73600.63,1.35,-0.09434,8e-05,7.89863]
[1780258744427,43.33,73600.08,1.35,-0.09438,8e-05,7.90147]
[1780258744833,43.33,73600.08,1.35,-0.09438,8e-05,7.90147]
[1780258744852,43.33,73616.24,1.35,-0.09305,8e-05,7.82094]
[1780258745201,43.33,73616.24,1.35,-0.09305,8e-05,7.82094]
[1780258745340,43.33,73616.24,1.35,-0.09306,8e-05,7.82098]
[1780258748762,43.34,73619.73,1.35,-0.09278,8e-05,7.80398]
[1780258748829,43.34,73619.73,1.35,-0.09278,8e-05,7.80398]
[1780258748877,43.34,73618.61,1.35,-0.09287,8e-05,7.80974]
[1780258753370,43.34,73619.48,1.35,-0.09281,8e-05,7.80616]
[1780258753472,43.34,73619.02,1.35,-0.09285,8e-05,7.80863]
[1780258755233,43.34,73619.02,1.35,-0.09285,8e-05,7.80881]
[1780258755258,43.34,73619.02,1.35,-0.09285,8e-05,7.80881]
[1780258755434,43.34,73619.02,1.35,-0.09285,8e-05,7.80881]
[1780258755531,43.34,73618.46,1.35,-0.0929,8e-05,7.81177]
[1780258761451,43.34,73621.26,1.35,-0.09269,8e-05,7.79902]
[1780258766896,43.35,73616.26,1.35,-0.09312,8e-05,7.82489]
[1780258772529,43.35,73610.43,1.35,-0.09356,8e-05,7.84987]
[1780258777729,43.35,73612.5,1.35,-0.0934,8e-05,7.84014]
[1780258784613,43.36,73609.76,1.35,-0.09364,8e-05,7.85501]
[1780258789648,43.36,73610.66,1.35,-0.09358,8e-05,7.85128]
[1780258794682,43.36,73614.2,1.35,-0.09331,8e-05,7.83445]
[1780258796768,43.36,73612.18,1.35,-0.09347,8e-05,7.84468]
[1780258798784,43.36,73610.97,1.35,-0.09358,8e-05,7.85105]
[1780258798844,43.36,73601.96,1.35,-0.09432,8e-05,7.89611]
[1780258804754,43.37,73603.29,1.35,-0.09422,8e-05,7.89008]
[1780258810796,43.37,73605.59,1.35,-0.09405,8e-05,7.87934]
[1780258817249,43.37,73606.27,1.35,-0.094,8e-05,7.87685]
[1780258822881,43.37,73609.73,1.35,-0.09373,8e-05,7.86027]
[1780258827919,43.38,73617.2,1.35,-0.09313,8e-05,7.82392]
[1780258832959,43.38,73620.74,1.35,-0.09281,8e-05,7.80242]
[1780258837989,43.38,73621.37,1.35,-0.09277,8e-05,7.80043]
[1780258843023,43.39,73622.93,1.35,-0.09267,8e-05,7.79382]
[1780258849066,43.39,73622.36,1.35,-0.09274,8e-05,7.79806]
[1780258854237,43.39,73624.3,1.35,-0.09259,8e-05,7.78938]
[1780258854275,43.4,73625.52,1.35,-0.0925,8e-05,7.78383]
[1780258858165,43.4,73637.83,1.35,-0.09152,8e-05,7.72375]
[1780258858425,43.4,73637.83,1.35,-0.09152,8e-05,7.72375]
[1780258858507,43.4,73637.83,1.35,-0.09152,8e-05,7.72375]
[1780258859146,43.4,73638.13,1.35,-0.0915,8e-05,7.72287]
[1780258860320,43.4,73639.5,1.35,-0.09139,8e-05,7.71617]
[1780258862415,43.4,73642.24,1.35,-0.09118,8e-05,7.7028]
[1780258862432,43.4,73642.24,1.35,-0.09118,8e-05,7.7028]
[1780258863647,43.4,73642.57,1.35,-0.09115,8e-05,7.70126]
[1780258863654,43.4,73642.57,1.35,-0.09115,8e-05,7.70126]
[1780258864181,43.4,73642.57,1.35,-0.09115,8e-05,7.70135]
[1780258868430,43.4,73643.34,1.35,-0.09109,8e-05,7.69782]
[1780258868777,43.4,73643.34,1.35,-0.09109,8e-05,7.69782]
[1780258869216,43.4,73643.34,1.35,-0.0911,8e-05,7.698]
[1780258869515,43.4,73643.34,1.35,-0.0911,8e-05,7.698]
[1780258869644,43.4,73643.34,1.35,-0.0911,8e-05,7.698]
[1780258870650,43.4,73646.83,1.35,-0.09082,8e-05,7.68088]
[1780258871229,43.4,73647.09,1.35,-0.0908,8e-05,7.67972]
[1780258872837,43.4,73647.32,1.35,-0.09078,8e-05,7.67869]
[1780258873244,43.4,73646.27,1.35,-0.09087,8e-05,7.68398]
[1780258878280,43.41,73648.73,1.35,-0.09068,8e-05,7.67241]
[1780258883315,43.41,73645.65,1.35,-0.09094,8e-05,7.68814]
[1780258888352,43.41,73645.56,1.35,-0.09095,8e-05,7.68902]
[1780258893384,43.41,73646.52,1.35,-0.09083,8e-05,7.67976]
[1780258896982,43.41,73638.24,1.35,-0.0915,8e-05,7.72083]
[1780258902448,43.41,73637.5,1.35,-0.09156,8e-05,7.72458]
[1780258907883,43.41,73629.03,1.35,-0.09225,8e-05,7.76674]
[1780258913526,43.42,73626.85,1.35,-0.09244,8e-05,7.77836]
[1780258918561,43.42,73627.76,1.35,-0.09238,8e-05,7.77454]
[1780258923597,43.42,73632.34,1.35,-0.09202,8e-05,7.75273]
[1780258931653,43.43,73634.81,1.35,-0.09184,8e-05,7.74209]
[1780258932844,43.43,73634.81,1.35,-0.09184,8e-05,7.74209]
[1780258932847,43.43,73638.71,1.35,-0.09153,8e-05,7.72302]
[1780258937738,43.43,73639.66,1.35,-0.09146,8e-05,7.71867]
[1780258937792,43.43,73638.7,1.35,-0.09154,8e-05,7.72351]
[1780258943084,43.43,73637.8,1.35,-0.09162,8e-05,7.72814]
[1780258948772,43.43,73634.85,1.35,-0.09186,8e-05,7.74299]
[1780258958237,43.43,73634.54,1.35,-0.09184,8e-05,7.73988]
[1780258964884,43.43,73634.46,1.35,-0.09185,8e-05,7.7405]
[1780258968306,43.43,73622.39,1.35,-0.09283,8e-05,7.80049]
[1780258973947,43.43,73622.48,1.35,-0.09284,8e-05,7.80068]
[1780258979989,43.44,73621.5,1.35,-0.09293,8e-05,7.80636]
[1780258988446,43.44,73621.08,1.35,-0.09298,8e-05,7.80969]
[1780258994088,43.44,73621.62,1.35,-0.09295,8e-05,7.80771]
[1780259002144,43.45,73622.9,1.35,-0.09286,8e-05,7.80254]
[1780259007178,43.45,73624.15,1.35,-0.09278,8e-05,7.7971]
[1780259012213,43.45,73624.13,1.35,-0.09274,8e-05,7.793]
[1780259017249,43.45,73630.26,1.35,-0.09225,8e-05,7.76341]
[1780259022284,43.46,73627.58,1.35,-0.09249,8e-05,7.77781]
[1780259027321,43.46,73626.59,1.35,-0.09258,8e-05,7.78348]
[1780259031353,43.46,73617.42,1.35,-0.09334,8e-05,7.82939]
[1780259038796,43.46,73616.57,1.35,-0.09342,8e-05,7.83428]
[1780259043810,43.47,73610.02,1.35,-0.09396,8e-05,7.8673]
[1780259043905,43.47,73610.02,1.35,-0.09396,8e-05,7.8673]
[1780259044030,43.47,73610.02,1.35,-0.09396,8e-05,7.8673]
[1780259044439,43.47,73608.82,1.35,-0.09406,8e-05,7.87332]
[1780259045446,43.47,73600.18,1.35,-0.09477,8e-05,7.91624]
[1780259049544,43.46,73595.53,1.35,-0.09515,8e-05,7.93922]
[1780259050482,43.46,73593.84,1.35,-0.09529,8e-05,7.94761]
[1780259055518,43.46,73582.59,1.35,-0.09623,8e-05,8.00404]
[1780259059544,43.46,73583.4,1.35,-0.09617,8e-05,7.99998]
[1780259059807,43.46,73583.4,1.35,-0.09617,8e-05,7.99998]
[1780259059903,43.46,73583.4,1.35,-0.09617,8e-05,7.99997]
[1780259065587,43.46,73584.36,1.35,-0.09608,8e-05,7.99469]
[1780259071629,43.46,73585.53,1.35,-0.09591,8e-05,7.98289]
[1780259076665,43.46,73586.39,1.35,-0.09583,8e-05,7.9778]
[1780259080418,43.46,73586.61,1.35,-0.0958,8e-05,7.97623]
[1780259080419,43.46,73586.61,1.35,-0.0958,8e-05,7.97608]
[1780259085491,43.45,73585.2,1.35,-0.09591,8e-05,7.98263]
[1780259085524,43.45,73586.17,1.35,-0.09582,8e-05,7.97744]
[1780259090762,43.45,73586.17,1.35,-0.09581,8e-05,7.9766]
[1780259095797,43.45,73587.41,1.35,-0.09569,8e-05,7.96956]
[1780259099526,43.45,73587.81,1.35,-0.09565,8e-05,7.96723]
[1780259099605,43.45,73587.95,1.35,-0.09564,8e-05,7.96637]
[1780259100961,43.45,73587.95,1.35,-0.09564,8e-05,7.96621]
[1780259101013,43.44,73588.79,1.35,-0.09557,8e-05,7.96185]
[1780259106875,43.44,73593.1,1.35,-0.09519,8e-05,7.9395]
[1780259111912,43.44,73592.94,1.35,-0.0952,8e-05,7.93969]
[1780259117951,43.44,73589.74,1.35,-0.09545,8e-05,7.95485]
[1780259123647,43.44,73589.69,1.35,-0.09545,8e-05,7.95467]
[1780259129435,43.43,73590.91,1.35,-0.09533,8e-05,7.94735]
[1780259136081,43.43,73593.17,1.35,-0.09508,8e-05,7.93038]
[1780259141117,43.43,73593.0,1.35,-0.09508,8e-05,7.9307]
[1780259146155,43.43,73592.29,1.35,-0.09513,8e-05,7.93371]
[1780259151190,43.42,73591.75,1.35,-0.09517,8e-05,7.93586]
[1780259156225,43.42,73590.45,1.35,-0.09527,8e-05,7.94178]
[1780259161260,43.42,73589.52,1.35,-0.09533,8e-05,7.94576]
[1780259169315,43.42,73589.76,1.35,-0.0953,8e-05,7.94355]
[1780259174350,43.41,73587.85,1.35,-0.09544,8e-05,7.95244]
[1780259179385,43.41,73588.24,1.35,-0.0954,8e-05,7.94979]
[1780259186435,43.41,73588.53,1.35,-0.09536,8e-05,7.94728]
[1780259195497,43.41,73591.05,1.35,-0.09508,8e-05,7.92862]
[1780259201540,43.4,73590.62,1.35,-0.09511,8e-05,7.93024]
[1780259206575,43.4,73588.96,1.35,-0.09523,8e-05,7.93784]
[1780259211610,43.4,73588.01,1.35,-0.0953,8e-05,7.94198]
[1780259216645,43.4,73588.6,1.35,-0.09524,8e-05,7.93837]
[1780259221679,43.4,73593.41,1.35,-0.09483,8e-05,7.91367]
[1780259226715,43.39,73599.94,1.35,-0.09429,8e-05,7.88078]
[1780259231749,43.39,73598.37,1.35,-0.09441,8e-05,7.88833]
[1780259236784,43.39,73596.79,1.35,-0.09454,8e-05,7.89591]
[1780259242943,43.39,73596.91,1.35,-0.09452,8e-05,7.89505]
[1780259248868,43.39,73594.91,1.35,-0.09468,8e-05,7.90449]
[1780259253904,43.39,73594.59,1.35,-0.09465,8e-05,7.90074]
[1780259258938,43.39,73592.26,1.35,-0.09484,8e-05,7.91202]
[1780259264279,43.39,73592.17,1.35,-0.09484,8e-05,7.91213]
[1780259270430,43.38,73592.0,1.35,-0.09485,8e-05,7.9124]
[1780259276433,43.38,73592.71,1.35,-0.09478,8e-05,7.90846]
[1780259281556,43.38,73591.84,1.35,-0.09485,8e-05,7.91243]
[1780259288143,43.38,73588.73,1.35,-0.09509,8e-05,7.92726]
[1780259294184,43.38,73587.95,1.35,-0.09515,8e-05,7.93054]
[1780259299219,43.38,73587.51,1.35,-0.09518,8e-05,7.93222]
[1780259303248,43.37,73601.12,1.35,-0.09404,8e-05,7.86391]
[1780259308283,43.37,73603.08,1.35,-0.09388,8e-05,7.85413]
[1780259313318,43.37,73603.93,1.35,-0.09376,8e-05,7.84492]
[1780259319381,43.37,73604.58,1.35,-0.09371,8e-05,7.84171]
[1780259326408,43.38,73608.25,1.35,-0.09341,8e-05,7.82365]
[1780259331443,43.38,73605.76,1.35,-0.09361,8e-05,7.83609]
[1780259336479,43.38,73605.91,1.35,-0.0936,8e-05,7.83534]
[1780259343527,43.38,73606.22,1.35,-0.09358,8e-05,7.83379]
[1780259348562,43.38,73608.99,1.35,-0.09335,8e-05,7.82]
[1780259353597,43.38,73608.12,1.35,-0.09342,8e-05,7.82436]
[1780259358633,43.38,73608.32,1.35,-0.0934,8e-05,7.82337]
[1780259363667,43.38,73607.65,1.35,-0.09346,8e-05,7.82673]
[1780259368702,43.38,73606.46,1.35,-0.09356,8e-05,7.83265]
[1780259370716,43.38,73596.14,1.35,-0.09441,8e-05,7.88403]
[1780259374779,43.37,73589.28,1.35,-0.09492,8e-05,7.91306]
[1780259374789,43.37,73585.55,1.35,-0.09523,8e-05,7.93161]
[1780259379666,43.37,73584.71,1.35,-0.09529,8e-05,7.93529]
[1780259380917,43.37,73585.85,1.35,-0.09519,8e-05,7.92932]
[1780259381794,43.37,73586.06,1.35,-0.09517,8e-05,7.92814]
[1780259386827,43.37,73589.04,1.35,-0.09492,8e-05,7.91267]
[1780259391184,43.37,73589.58,1.35,-0.09487,8e-05,7.90968]
[1780259391189,43.37,73589.71,1.35,-0.09485,8e-05,7.90894]
[1780259396900,43.37,73589.86,1.35,-0.09483,8e-05,7.90766]
[1780259401937,43.37,73589.34,1.35,-0.09487,8e-05,7.90981]
[1780259406969,43.36,73590.44,1.35,-0.09477,8e-05,7.9039]
[1780259412007,43.36,73588.22,1.35,-0.09495,8e-05,7.91461]
[1780259418207,43.36,73588.22,1.35,-0.09495,8e-05,7.91461]
[1780259424088,43.36,73588.99,1.35,-0.09487,8e-05,7.90967]
[1780259429124,43.36,73594.8,1.35,-0.09438,8e-05,7.88032]
[1780259434159,43.36,73594.41,1.35,-0.09436,8e-05,7.87711]
[1780259441639,43.36,73593.5,1.35,-0.09443,8e-05,7.88148]
[1780259448258,43.36,73593.26,1.35,-0.09445,8e-05,7.88248]
[1780259453292,43.36,73593.25,1.35,-0.09445,8e-05,7.88239]
[1780259458328,43.36,73592.96,1.35,-0.09447,8e-05,7.88372]
[1780259465188,43.35,73594.04,1.35,-0.09438,8e-05,7.87824]
[1780259471851,43.35,73595.86,1.35,-0.09422,8e-05,7.86908]
[1780259477463,43.35,73599.79,1.35,-0.0939,8e-05,7.84954]
[1780259485520,43.36,73599.74,1.35,-0.09391,8e-05,7.85002]
[1780259491990,43.36,73595.57,1.35,-0.0942,8e-05,7.86587]
[1780259498708,43.36,73595.57,1.35,-0.0942,8e-05,7.86587]
[1780259505660,43.36,73595.04,1.35,-0.09425,8e-05,7.86855]
[1780259510695,43.36,73595.65,1.35,-0.0942,8e-05,7.86555]
[1780259518756,43.36,73595.65,1.35,-0.0942,8e-05,7.86564]
[1780259523786,43.36,73594.87,1.35,-0.09426,8e-05,7.86957]
[1780259528821,43.36,73594.99,1.35,-0.09425,8e-05,7.86899]
[1780259533857,43.36,73597.04,1.35,-0.09409,8e-05,7.85878]
[1780259538892,43.36,73600.02,1.35,-0.09384,8e-05,7.84404]
[1780259546949,43.36,73596.68,1.35,-0.09412,8e-05,7.86089]
[1780259549073,43.36,73596.18,1.35,-0.09416,8e-05,7.86341]
[1780259549119,43.36,73596.18,1.35,-0.09416,8e-05,7.86341]
[1780259549348,43.36,73596.18,1.35,-0.09416,8e-05,7.86341]
[1780259549968,43.36,73596.44,1.35,-0.09414,8e-05,7.86213]
[1780259556012,43.36,73596.99,1.35,-0.09405,8e-05,7.85451]
[1780259562480,43.36,73594.77,1.35,-0.09423,8e-05,7.86572]
[1780259565075,43.36,73606.73,1.35,-0.09325,8e-05,7.80622]
[1780259570111,43.36,73610.04,1.35,-0.09298,8e-05,7.7903]
[1780259571118,43.36,73618.77,1.35,-0.09227,8e-05,7.74709]
[1780259576153,43.36,73616.85,1.35,-0.09244,8e-05,7.75753]
[1780259581226,43.37,73614.22,1.35,-0.09267,8e-05,7.77142]
[1780259582549,43.37,73614.22,1.35,-0.09267,8e-05,7.77142]
[1780259582951,43.37,73614.05,1.35,-0.09269,8e-05,7.77258]
[1780259583277,43.37,73614.05,1.35,-0.09269,8e-05,7.77258]
[1780259583345,43.37,73607.15,1.35,-0.09326,8e-05,7.80686]
[1780259589519,43.37,73606.02,1.35,-0.09336,8e-05,7.81306]
[1780259589646,43.37,73606.02,1.35,-0.09336,8e-05,7.81306]
[1780259590445,43.37,73606.01,1.35,-0.09336,8e-05,7.81321]
[1780259590517,43.37,73606.26,1.35,-0.09334,8e-05,7.81207]
[1780259597338,43.37,73606.3,1.35,-0.09335,8e-05,7.81259]
[1780259602763,43.37,73604.33,1.35,-0.09352,8e-05,7.82284]
[1780259608416,43.38,73605.44,1.35,-0.09344,8e-05,7.81784]
[1780259613450,43.38,73606.12,1.35,-0.09334,8e-05,7.80993]
[1780259618486,43.38,73608.49,1.35,-0.09315,8e-05,7.79871]
[1780259626542,43.38,73606.51,1.35,-0.09333,8e-05,7.80937]
[1780259631577,43.38,73606.99,1.35,-0.0933,8e-05,7.80748]
[1780259636611,43.38,73602.64,1.35,-0.09366,8e-05,7.82951]
[1780259641647,43.39,73604.6,1.35,-0.0935,8e-05,7.82006]
[1780259646682,43.39,73608.25,1.35,-0.09321,8e-05,7.80226]
[1780259650102,43.39,73607.77,1.35,-0.09325,8e-05,7.8048]
[1780259650131,43.39,73606.43,1.35,-0.09336,8e-05,7.8116]
[1780259650249,43.39,73606.43,1.35,-0.09336,8e-05,7.8116]
[1780259650710,43.39,73606.43,1.35,-0.09336,8e-05,7.8116]
[1780259653119,43.39,73594.17,1.35,-0.09438,8e-05,7.87273]
[1780259658613,43.39,73588.81,1.35,-0.09482,8e-05,7.89929]
[1780259659449,43.39,73588.8,1.35,-0.09482,8e-05,7.89926]
[1780259660367,43.39,73588.15,1.35,-0.09487,8e-05,7.90244]
[1780259660782,43.39,73588.15,1.35,-0.09487,8e-05,7.90236]
[1780259666824,43.39,73588.21,1.35,-0.09486,8e-05,7.90164]
[1780259671858,43.38,73591.75,1.35,-0.09451,8e-05,7.87867]
[1780259676893,43.38,73592.52,1.35,-0.09444,8e-05,7.87464]
[1780259680897,43.38,73595.66,1.35,-0.09418,8e-05,7.85893]
[1780259680990,43.38,73595.09,1.35,-0.09423,8e-05,7.86177]
[1780259686964,43.38,73589.58,1.35,-0.09468,8e-05,7.88917]
[1780259691999,43.38,73584.45,1.35,-0.0951,8e-05,7.9144]
[1780259697034,43.38,73578.21,1.35,-0.09563,8e-05,7.94576]
[1780259701707,43.38,73581.91,1.35,-0.09532,8e-05,7.92748]
[1780259703523,43.38,73589.58,1.35,-0.09468,8e-05,7.88928]
[1780259704090,43.38,73591.78,1.35,-0.0945,8e-05,7.87824]
[1780259710135,43.38,73591.52,1.35,-0.09452,8e-05,7.8793]
[1780259715169,43.38,73591.25,1.35,-0.09454,8e-05,7.88045]
[1780259719958,43.38,73590.24,1.35,-0.09462,8e-05,7.8853]
[1780259719965,43.38,73590.24,1.35,-0.09462,8e-05,7.8853]
[1780259724062,43.38,73591.8,1.35,-0.09449,8e-05,7.87734]
[1780259724070,43.38,73591.8,1.35,-0.09449,8e-05,7.87734]
[1780259729077,43.38,73587.57,1.35,-0.09484,8e-05,7.89861]
[1780259734145,43.38,73585.04,1.35,-0.09501,8e-05,7.90678]
[1780259739148,43.38,73583.92,1.35,-0.09511,8e-05,7.91291]
[1780259744150,43.39,73583.59,1.35,-0.09515,8e-05,7.91509]
[1780259749160,43.39,73583.59,1.35,-0.09515,8e-05,7.91561]
[1780259754211,43.39,73584.66,1.35,-0.09507,8e-05,7.9108]
[1780259759234,43.39,73581.98,1.35,-0.09531,8e-05,7.92489]
[1780259761064,43.39,73581.89,1.35,-0.09532,8e-05,7.92544]
[1780259761161,43.39,73581.82,1.35,-0.09533,8e-05,7.92589]
[1780259766528,43.39,73581.78,1.35,-0.09534,8e-05,7.92661]
[1780259771562,43.4,73581.87,1.35,-0.09534,8e-05,7.92669]
[1780259776598,43.4,73583.37,1.35,-0.09522,8e-05,7.91972]
[1780259778611,43.4,73592.31,1.35,-0.09448,8e-05,7.875]
[1780259784033,43.4,73591.76,1.35,-0.09452,8e-05,7.87779]
[1780259791703,43.4,73591.05,1.35,-0.09453,8e-05,7.8763]
[1780259793913,43.4,73591.11,1.35,-0.09453,8e-05,7.87599]
[1780259793986,43.4,73591.11,1.35,-0.09453,8e-05,7.87599]
[1780259794176,43.4,73597.4,1.35,-0.09401,8e-05,7.84477]
[1780259799229,43.4,73595.91,1.35,-0.09414,8e-05,7.85259]
[1780259804283,43.4,73595.68,1.35,-0.09416,8e-05,7.85389]
[1780259809366,43.4,73595.42,1.35,-0.09418,8e-05,7.8553]
[1780259814450,43.4,73600.2,1.35,-0.09379,8e-05,7.83161]
[1780259819483,43.4,73600.92,1.35,-0.09373,8e-05,7.82828]
[1780259822703,43.4,73601.29,1.35,-0.09371,8e-05,7.82658]
[1780259822709,43.4,73601.29,1.35,-0.09371,8e-05,7.82658]
[1780259824755,43.4,73602.02,1.35,-0.09365,8e-05,7.82305]
[1780259825950,43.4,73602.02,1.35,-0.09365,8e-05,7.8231]
[1780259829486,43.4,73602.43,1.35,-0.09361,8e-05,7.82112]
[1780259829580,43.4,73602.43,1.35,-0.09361,8e-05,7.82112]
[1780259830936,43.4,73603.04,1.35,-0.09357,8e-05,7.81824]
[1780259830986,43.4,73605.11,1.35,-0.0934,8e-05,7.808]
[1780259837029,43.4,73604.94,1.35,-0.09342,8e-05,7.80926]
[1780259844452,43.41,73604.94,1.35,-0.09343,8e-05,7.80978]
[1780259850121,43.41,73604.95,1.35,-0.09343,8e-05,7.81005]
[1780259856163,43.41,73602.84,1.35,-0.09356,8e-05,7.81594]
[1780259862206,43.41,73604.9,1.35,-0.0934,8e-05,7.8061]
[1780259867240,43.41,73604.61,1.35,-0.09343,8e-05,7.80785]
[1780259873282,43.41,73602.9,1.35,-0.09357,8e-05,7.81663]
[1780259878318,43.41,73602.36,1.35,-0.09362,8e-05,7.81949]
[1780259883352,43.41,73602.4,1.35,-0.09362,8e-05,7.81944]
[1780259889674,43.41,73605.1,1.35,-0.0934,8e-05,7.80613]
[1780259894807,43.41,73605.82,1.35,-0.09334,8e-05,7.80285]
[1780259903492,43.42,73606.21,1.35,-0.09332,8e-05,7.80122]
[1780259908528,43.42,73608.73,1.35,-0.09311,8e-05,7.78889]
[1780259913563,43.42,73609.24,1.35,-0.09302,8e-05,7.78162]
[1780259919604,43.42,73606.82,1.35,-0.09323,8e-05,7.79391]
[1780259925021,43.42,73609.34,1.35,-0.09302,8e-05,7.78157]
[1780259930681,43.42,73607.93,1.35,-0.09313,8e-05,7.78793]
[1780259935091,43.41,73587.56,1.35,-0.0948,8e-05,7.88876]
[1780259935737,43.41,73587.56,1.35,-0.0948,8e-05,7.88876]
[1780259936354,43.41,73587.68,1.35,-0.09479,8e-05,7.88805]
[1780259939443,43.41,73583.62,1.35,-0.09512,8e-05,7.90809]
[1780259939828,43.41,73583.62,1.35,-0.09512,8e-05,7.90809]
[1780259939848,43.41,73583.45,1.35,-0.09514,8e-05,7.909]
[1780259945160,43.41,73591.65,1.35,-0.09446,8e-05,7.86844]
[1780259950827,43.41,73593.91,1.35,-0.09427,8e-05,7.85685]
[1780259956870,43.41,73593.5,1.35,-0.0943,8e-05,7.85864]
[1780259961907,43.41,73593.37,1.35,-0.09431,8e-05,7.8591]
[1780259966991,43.41,73595.88,1.35,-0.0941,8e-05,7.84646]
[1780259972014,43.41,73596.77,1.35,-0.09397,8e-05,7.83699]
[1780259977116,43.41,73593.9,1.35,-0.09421,8e-05,7.85126]
[1780259982205,43.41,73586.57,1.35,-0.09481,8e-05,7.88759]
[1780259983629,43.41,73584.3,1.35,-0.095,8e-05,7.89879]
[1780259984060,43.41,73584.3,1.35,-0.095,8e-05,7.89879]
[1780259989095,43.41,73580.14,1.35,-0.09534,8e-05,7.91911]
[1780259994131,43.41,73580.67,1.35,-0.09529,8e-05,7.91587]
[1780260001181,43.4,73583.08,1.35,-0.09507,8e-05,7.90312]
[1780260004201,43.4,73592.51,1.35,-0.09429,8e-05,7.85581]
[1780260012259,43.4,73594.51,1.35,-0.09412,8e-05,7.84573]
[1780260017293,43.4,73593.63,1.35,-0.09419,8e-05,7.85008]
[1780260026357,43.4,73593.65,1.35,-0.09419,8e-05,7.84989]
[1780260034420,43.4,73593.45,1.35,-0.09415,8e-05,7.84584]
[1780260041469,43.4,73592.2,1.35,-0.09425,8e-05,7.85205]
[1780260050534,43.4,73591.75,1.35,-0.09429,8e-05,7.85423]
[1780260055931,43.4,73591.51,1.35,-0.09431,8e-05,7.85539]
[1780260066001,43.4,73591.59,1.35,-0.0943,8e-05,7.85491]
[1780260071682,43.4,73591.49,1.35,-0.09431,8e-05,7.85538]
[1780260079737,43.4,73591.59,1.35,-0.0943,8e-05,7.85484]
[1780260084773,43.4,73591.59,1.35,-0.0943,8e-05,7.85481]
[1780260089807,43.4,73591.64,1.35,-0.0943,8e-05,7.85453]
[1780260094843,43.4,73591.35,1.35,-0.09427,8e-05,7.85097]
[1780260100885,43.4,73591.5,1.35,-0.09426,8e-05,7.85021]
[1780260106283,43.4,73591.57,1.35,-0.09425,8e-05,7.84986]
[1780260114982,43.4,73591.51,1.35,-0.09426,8e-05,7.85016]
[1780260122033,43.4,73591.28,1.35,-0.09427,8e-05,7.85129]
[1780260127069,43.4,73586.28,1.35,-0.09469,8e-05,7.87619]
[1780260132103,43.4,73587.16,1.35,-0.09461,8e-05,7.87162]
[1780260140160,43.4,73587.62,1.35,-0.09457,8e-05,7.86904]
[1780260146571,43.4,73587.82,1.35,-0.09455,8e-05,7.86781]
[1780260151203,43.4,73587.82,1.35,-0.09455,8e-05,7.86778]
[1780260151359,43.4,73581.34,1.35,-0.09504,8e-05,7.89504]
[1780260156640,43.4,73577.66,1.35,-0.09535,8e-05,7.91362]
[1780260162313,43.4,73585.37,1.35,-0.09471,8e-05,7.87533]
[1780260167350,43.4,73585.22,1.35,-0.09472,8e-05,7.8759]
[1780260172384,43.4,73585.04,1.35,-0.09473,8e-05,7.87644]
[1780260177419,43.4,73585.99,1.35,-0.09464,8e-05,7.87132]
[1780260182453,43.4,73587.28,1.35,-0.09453,8e-05,7.86455]
[1780260187556,43.39,73587.6,1.35,-0.0945,8e-05,7.86262]
[1780260187592,43.39,73588.94,1.35,-0.09438,8e-05,7.85587]
[1780260193531,43.39,73586.79,1.35,-0.09456,8e-05,7.86627]
[1780260198566,43.39,73584.89,1.35,-0.09471,8e-05,7.87551]
[1780260207630,43.39,73583.35,1.35,-0.09483,8e-05,7.88268]
[1780260212663,43.39,73581.52,1.35,-0.09493,8e-05,7.88644]
[1780260217699,43.39,73581.09,1.35,-0.09495,8e-05,7.88817]
[1780260221432,43.39,73581.08,1.35,-0.09495,8e-05,7.88805]
[1780260221441,43.39,73581.08,1.35,-0.09495,8e-05,7.88805]
[1780260221501,43.39,73581.08,1.35,-0.09495,8e-05,7.88805]
[1780260221692,43.39,73580.68,1.35,-0.09498,8e-05,7.88989]
[1780260227130,43.39,73582.89,1.35,-0.09479,8e-05,7.87846]
[1780260229158,43.39,73582.89,1.35,-0.09479,8e-05,7.87839]
[1780260229214,43.39,73582.89,1.35,-0.09479,8e-05,7.87839]
[1780260229366,43.39,73582.89,1.35,-0.09479,8e-05,7.87839]
[1780260229474,43.39,73582.89,1.35,-0.09479,8e-05,7.87839]
[1780260238845,43.38,73584.65,1.35,-0.09463,8e-05,7.86898]
[1780260244887,43.38,73585.17,1.35,-0.09459,8e-05,7.86603]
[1780260255965,43.38,73585.66,1.35,-0.09453,8e-05,7.86295]
[1780260261001,43.38,73587.15,1.35,-0.09441,8e-05,7.85528]
[1780260266036,43.38,73587.12,1.35,-0.09441,8e-05,7.85523]
[1780260269142,43.38,73587.66,1.35,-0.09436,8e-05,7.85247]
[1780260269197,43.38,73587.66,1.35,-0.09436,8e-05,7.85247]
[1780260270772,43.38,73589.09,1.35,-0.09424,8e-05,7.84528]
[1780260271070,43.38,73590.85,1.35,-0.09404,8e-05,7.8315]
[1780260276106,43.38,73591.39,1.35,-0.094,8e-05,7.82884]
[1780260281141,43.38,73591.17,1.35,-0.09402,8e-05,7.83]
[1780260286177,43.38,73589.67,1.35,-0.09414,8e-05,7.83753]
[1780260291212,43.38,73589.29,1.35,-0.09418,8e-05,7.83951]
[1780260296246,43.38,73587.94,1.35,-0.09429,8e-05,7.84633]
[1780260301281,43.38,73594.88,1.35,-0.09372,8e-05,7.81195]
[1780260306318,43.38,73596.8,1.35,-0.09357,8e-05,7.80278]
[1780260311356,43.38,73596.92,1.35,-0.09356,8e-05,7.80258]
[1780260316391,43.38,73596.44,1.35,-0.09361,8e-05,7.80534]
[1780260326460,43.39,73595.9,1.35,-0.09366,8e-05,7.80867]
[1780260336531,43.39,73595.5,1.35,-0.09365,8e-05,7.80623]
[1780260341569,43.39,73595.36,1.35,-0.09367,8e-05,7.8072]
[1780260347980,43.39,73596.68,1.35,-0.09357,8e-05,7.80104]
[1780260355664,43.39,73596.68,1.35,-0.09358,8e-05,7.80154]
[1780260362716,43.39,73596.2,1.35,-0.09362,8e-05,7.80431]
[1780260367750,43.39,73595.99,1.35,-0.09364,8e-05,7.80561]
[1780260378191,43.4,73596.1,1.35,-0.09364,8e-05,7.80557]
[1780260386884,43.4,73595.24,1.35,-0.09372,8e-05,7.81029]
[1780260392928,43.4,73595.14,1.35,-0.09368,8e-05,7.80606]
[1780260398229,43.4,73595.06,1.35,-0.09369,8e-05,7.80664]
[1780260404969,43.4,73595.48,1.35,-0.09366,8e-05,7.80483]
[1780260410046,43.4,73595.1,1.35,-0.0937,8e-05,7.80704]
[1780260415081,43.4,73597.45,1.35,-0.09351,8e-05,7.79559]
[1780260422380,43.4,73598.13,1.35,-0.09346,8e-05,7.79243]
[1780260427496,43.4,73598.13,1.35,-0.09346,8e-05,7.79279]
[1780260433208,43.4,73598.24,1.35,-0.09346,8e-05,7.79256]
[1780260438613,43.4,73596.13,1.35,-0.09364,8e-05,7.80326]
[1780260448682,43.41,73595.71,1.35,-0.09369,8e-05,7.80669]
[1780260455361,43.41,73594.94,1.35,-0.09372,8e-05,7.8068]
[1780260460397,43.42,73595.05,1.35,-0.09373,8e-05,7.80718]
[1780260465432,43.42,73595.24,1.35,-0.09373,8e-05,7.80717]
[1780260472484,43.42,73594.94,1.35,-0.09378,8e-05,7.80997]
[1780260478892,43.43,73595.45,1.35,-0.09376,8e-05,7.80873]
[1780260488964,43.43,73595.1,1.35,-0.09381,8e-05,7.81234]
[1780260496653,43.44,73594.5,1.35,-0.09388,8e-05,7.8166]
[1780260501691,43.44,73594.3,1.35,-0.09392,8e-05,7.81849]
[1780260506723,43.44,73589.05,1.35,-0.09436,8e-05,7.84542]
[1780260511758,43.45,73590.01,1.35,-0.09424,8e-05,7.83635]
[1780260518812,43.45,73590.6,1.35,-0.09421,8e-05,7.83446]
[1780260523843,43.45,73590.8,1.35,-0.09421,8e-05,7.83423]
[1780260528879,43.45,73591.72,1.35,-0.09415,8e-05,7.83059]
[1780260533913,43.46,73592.88,1.35,-0.09407,8e-05,7.82565]
[1780260537943,43.46,73601.51,1.35,-0.09337,8e-05,7.78353]
[1780260542976,43.46,73606.04,1.35,-0.093,8e-05,7.76175]
[1780260549385,43.46,73606.35,1.35,-0.09299,8e-05,7.76076]
[1780260556070,43.47,73607.46,1.35,-0.09291,8e-05,7.75586]
[1780260561102,43.47,73605.32,1.35,-0.09309,8e-05,7.76682]
[1780260566955,43.47,73606.32,1.35,-0.09301,8e-05,7.76216]
[1780260572002,43.47,73606.32,1.35,-0.09301,8e-05,7.76233]
[1780260575317,43.47,73599.71,1.35,-0.09351,8e-05,7.79043]
[1780260575418,43.47,73597.74,1.35,-0.09368,8e-05,7.80039]
[1780260579438,43.47,73596.92,1.35,-0.09375,8e-05,7.80498]
[1780260581475,43.47,73594.01,1.35,-0.094,8e-05,7.81977]
[1780260581577,43.47,73594.01,1.35,-0.094,8e-05,7.81991]
[1780260585695,43.48,73607.55,1.35,-0.09289,8e-05,7.75329]
[1780260591313,43.48,73608.19,1.35,-0.09285,8e-05,7.7506]
[1780260596348,43.48,73606.57,1.35,-0.09299,8e-05,7.759]
[1780260601384,43.48,73595.5,1.35,-0.0939,8e-05,7.81417]
[1780260606420,43.48,73595.27,1.35,-0.09393,8e-05,7.81598]
[1780260611454,43.48,73595.18,1.35,-0.09395,8e-05,7.81684]
[1780260619878,43.48,73594.86,1.35,-0.09397,8e-05,7.81843]
[1780260624913,43.48,73594.59,1.35,-0.094,8e-05,7.81979]
[1780260629069,43.48,73605.29,1.35,-0.09312,8e-05,7.76671]
[1780260634120,43.48,73607.96,1.35,-0.09284,8e-05,7.74815]
[1780260639176,43.48,73609.04,1.35,-0.09274,8e-05,7.7424]
[1780260641116,43.48,73609.04,1.35,-0.09274,8e-05,7.74233]
[1780260641123,43.48,73609.04,1.35,-0.09274,8e-05,7.74233]
[1780260645240,43.48,73608.87,1.35,-0.09275,8e-05,7.74282]
[1780260645306,43.48,73608.87,1.35,-0.09275,8e-05,7.74282]
[1780260646701,43.48,73608.87,1.35,-0.09275,8e-05,7.74275]
[1780260653748,43.48,73608.36,1.35,-0.09278,8e-05,7.74468]
[1780260660159,43.47,73608.29,1.35,-0.09278,8e-05,7.7444]
[1780260665834,43.47,73603.14,1.35,-0.09319,8e-05,7.76945]
[1780260668900,43.47,73603.91,1.35,-0.09313,8e-05,7.76536]
[1780260668983,43.47,73603.91,1.35,-0.09313,8e-05,7.76536]
[1780260669956,43.47,73605.94,1.35,-0.09296,8e-05,7.75517]
[1780260670023,43.47,73612.43,1.35,-0.09242,8e-05,7.7229]
[1780260676914,43.47,73612.87,1.35,-0.09238,8e-05,7.72019]
[1780260682956,43.47,73613.39,1.35,-0.09233,8e-05,7.71722]
[1780260687991,43.47,73613.14,1.35,-0.09234,8e-05,7.71808]
[1780260696053,43.47,73614.22,1.35,-0.0922,8e-05,7.70731]
[1780260701207,43.47,73618.91,1.35,-0.09181,8e-05,7.68405]
[1780260707132,43.47,73616.39,1.35,-0.09202,8e-05,7.69646]
[1780260714179,43.47,73616.11,1.35,-0.09204,8e-05,7.69779]
[1780260720584,43.46,73615.25,1.35,-0.09211,8e-05,7.702]
[1780260726263,43.46,73614.59,1.35,-0.09216,8e-05,7.70527]
[1780260737337,43.47,73614.27,1.35,-0.09219,8e-05,7.70693]
[1780260747406,43.47,73613.77,1.35,-0.09224,8e-05,7.70956]
[1780260754458,43.47,73613.39,1.35,-0.09222,8e-05,7.7066]
[1780260759494,43.47,73613.3,1.35,-0.09223,8e-05,7.70712]
[1780260764528,43.47,73613.29,1.35,-0.09223,8e-05,7.7072]
[1780260770938,43.47,73613.07,1.35,-0.09225,8e-05,7.70828]
[1780260781012,43.47,73612.78,1.35,-0.09227,8e-05,7.70965]
[1780260786687,43.47,73612.25,1.35,-0.09231,8e-05,7.71217]
[1780260792728,43.47,73612.51,1.35,-0.09229,8e-05,7.71074]
[1780260799777,43.46,73612.4,1.35,-0.09229,8e-05,7.71111]
[1780260805820,43.46,73612.59,1.35,-0.09227,8e-05,7.71002]
[1780260811221,43.46,73612.82,1.35,-0.0922,8e-05,7.70372]
[1780260816897,43.46,73612.91,1.35,-0.09219,8e-05,7.70314]
[1780260821932,43.46,73613.04,1.35,-0.09218,8e-05,7.70237]
[1780260826966,43.46,73618.46,1.35,-0.09174,8e-05,7.67561]
[1780260833009,43.46,73620.35,1.35,-0.09159,8e-05,7.6665]
[1780260838043,43.46,73621.16,1.35,-0.09153,8e-05,7.66274]
[1780260843079,43.47,73625.16,1.35,-0.09121,8e-05,7.6434]
[1780260848117,43.47,73627.7,1.35,-0.09101,8e-05,7.63134]
[1780260853148,43.47,73628.02,1.35,-0.09099,8e-05,7.63033]
[1780260858183,43.47,73627.95,1.35,-0.09101,8e-05,7.63123]
[1780260863219,43.47,73629.07,1.35,-0.09093,8e-05,7.6264]
[1780260868254,43.48,73632.58,1.35,-0.09066,8e-05,7.60982]
[1780260873291,43.48,73631.65,1.35,-0.09069,8e-05,7.61009]
[1780260878324,43.48,73633.7,1.35,-0.09054,8e-05,7.60072]
[1780260884367,43.48,73633.97,1.35,-0.09053,8e-05,7.60022]
[1780260889401,43.48,73635.15,1.35,-0.09044,8e-05,7.5951]
[1780260894438,43.49,73634.06,1.35,-0.09054,8e-05,7.60111]
[1780260899472,43.49,73635.07,1.35,-0.09047,8e-05,7.59673]
[1780260904508,43.49,73637.54,1.35,-0.09028,8e-05,7.58529]
[1780260909542,43.49,73638.98,1.35,-0.09018,8e-05,7.57898]
[1780260914578,43.5,73641.5,1.35,-0.08999,8e-05,7.56746]
[1780260919613,43.5,73640.23,1.35,-0.09011,8e-05,7.57451]
[1780260920908,43.5,73640.23,1.35,-0.09011,8e-05,7.57451]
[1780260920942,43.5,73640.48,1.35,-0.09009,8e-05,7.57344]
[1780260926665,43.5,73640.19,1.35,-0.09013,8e-05,7.5758]
[1780260932076,43.5,73640.56,1.35,-0.09006,8e-05,7.56977]
[1780260939754,43.51,73640.57,1.35,-0.09008,8e-05,7.57093]
[1780260944788,43.51,73640.56,1.35,-0.09009,8e-05,7.57173]
[1780260949824,43.51,73640.62,1.35,-0.0901,8e-05,7.57219]
[1780260957063,43.52,73639.09,1.35,-0.09024,8e-05,7.58067]
[1780260962287,43.52,73639.39,1.35,-0.09022,8e-05,7.57989]
[1780260969147,43.52,73639.55,1.35,-0.09023,8e-05,7.5801]
[1780260974284,43.52,73639.77,1.35,-0.09022,8e-05,7.57965]
[1780260980225,43.53,73646.55,1.35,-0.0897,8e-05,7.54769]
[1780260985261,43.53,73653.82,1.35,-0.08913,8e-05,7.51333]
[1780260990297,43.54,73652.72,1.35,-0.08924,8e-05,7.52004]
[1780260995332,43.54,73652.32,1.35,-0.08924,8e-05,7.51823]
[1780261000366,43.54,73655.05,1.35,-0.08905,8e-05,7.50615]
[1780261006409,43.55,73655.39,1.35,-0.08905,8e-05,7.5063]
[1780261013457,43.56,73656.24,1.35,-0.08901,8e-05,7.50401]
[1780261019502,43.56,73655.14,1.35,-0.08912,8e-05,7.51093]
[1780261024535,43.57,73657.54,1.35,-0.08895,8e-05,7.50053]
[1780261029572,43.57,73657.2,1.35,-0.089,8e-05,7.5035]
[1780261033167,43.57,73658.65,1.35,-0.08889,8e-05,7.49695]
[1780261033421,43.57,73658.65,1.35,-0.08889,8e-05,7.49695]
[1780261033487,43.57,73664.01,1.35,-0.08848,8e-05,7.47155]
[1780261037102,43.58,73665.98,1.35,-0.08834,8e-05,7.46257]
[1780261037155,43.58,73663.23,1.35,-0.08856,8e-05,7.47627]
[1780261038142,43.58,73663.23,1.35,-0.08856,8e-05,7.47627]
[1780261038166,43.58,73663.07,1.35,-0.08858,8e-05,7.47734]
[1780261043673,43.58,73662.47,1.35,-0.08865,8e-05,7.48198]
[1780261052928,43.59,73664.96,1.35,-0.08844,8e-05,7.46746]
[1780261058779,43.6,73664.79,1.35,-0.08848,8e-05,7.46995]
[1780261065827,43.6,73664.33,1.35,-0.08855,8e-05,7.474]
[1780261073070,43.61,73664.44,1.35,-0.08857,8e-05,7.4752]
[1780261078913,43.61,73664.52,1.35,-0.08857,8e-05,7.47555]
[1780261084968,43.62,73664.34,1.35,-0.08862,8e-05,7.47864]
[1780261090001,43.62,73662.12,1.35,-0.08882,8e-05,7.49063]
[1780261092744,43.62,73660.7,1.35,-0.08894,8e-05,7.49802]
[1780261092889,43.62,73660.7,1.35,-0.08894,8e-05,7.49802]
[1780261099385,43.63,73655.78,1.35,-0.08934,8e-05,7.52281]
[1780261105108,43.63,73651.72,1.35,-0.08969,8e-05,7.54425]
[1780261111151,43.64,73650.12,1.35,-0.08978,8e-05,7.54802]
[1780261116185,43.64,73647.01,1.35,-0.09004,8e-05,7.56387]
[1780261121590,43.64,73647.65,1.35,-0.09,8e-05,7.56121]
[1780261126750,43.64,73649.12,1.35,-0.08989,8e-05,7.5546]
[1780261132307,43.64,73648.64,1.35,-0.08994,8e-05,7.55772]
[1780261140363,43.65,73648.02,1.35,-0.09,8e-05,7.56158]
[1780261148419,43.65,73646.39,1.35,-0.09014,8e-05,7.57035]
[1780261149135,43.65,73646.39,1.35,-0.09014,8e-05,7.57035]
[1780261149426,43.65,73645.5,1.35,-0.09022,8e-05,7.5748]
[1780261154461,43.65,73639.33,1.35,-0.09072,8e-05,7.60541]
[1780261161474,43.65,73637.96,1.35,-0.09083,8e-05,7.61236]
[1780261166545,43.65,73637.65,1.35,-0.09086,8e-05,7.61429]
[1780261171580,43.65,73637.15,1.35,-0.09086,8e-05,7.61202]
[1780261177621,43.65,73635.98,1.35,-0.09096,8e-05,7.61807]
[1780261182656,43.66,73635.86,1.35,-0.09097,8e-05,7.61889]
[1780261187692,43.66,73635.99,1.35,-0.09097,8e-05,7.61855]
[1780261192727,43.66,73633.24,1.35,-0.09119,8e-05,7.63233]
[1780261197763,43.66,73633.42,1.35,-0.09118,8e-05,7.63165]
[1780261201789,43.66,73643.86,1.35,-0.09035,8e-05,7.58082]
[1780261206824,43.66,73651.0,1.35,-0.08979,8e-05,7.54672]
[1780261211859,43.66,73651.69,1.35,-0.08975,8e-05,7.54427]
[1780261217903,43.67,73660.04,1.35,-0.0891,8e-05,7.5049]
[1780261224127,43.67,73659.85,1.35,-0.08914,8e-05,7.50733]
[1780261233009,43.68,73660.95,1.35,-0.08904,8e-05,7.49922]
[1780261238045,43.68,73652.6,1.35,-0.08972,8e-05,7.54097]
[1780261243083,43.69,73648.91,1.35,-0.09003,8e-05,7.55982]
[1780261248116,43.69,73648.47,1.35,-0.09008,8e-05,7.56277]
[1780261249380,43.69,73648.47,1.35,-0.09008,8e-05,7.56277]
[1780261249904,43.69,73648.65,1.35,-0.09007,8e-05,7.56205]
[1780261249998,43.69,73648.65,1.35,-0.09007,8e-05,7.56222]
[1780261258190,43.7,73649.21,1.35,-0.09004,8e-05,7.56081]
[1780261262264,43.7,73650.51,1.35,-0.08995,8e-05,7.55498]
[1780261262321,43.7,73646.32,1.35,-0.09029,8e-05,7.5756]
[1780261267737,43.7,73642.66,1.35,-0.09059,8e-05,7.59402]
[1780261269456,43.7,73638.58,1.35,-0.09092,8e-05,7.61417]
[1780261270501,43.7,73638.03,1.35,-0.09097,8e-05,7.61694]
[1780261270598,43.7,73638.03,1.35,-0.09097,8e-05,7.61702]
[1780261275866,43.7,73636.24,1.35,-0.09112,8e-05,7.62609]
[1780261281001,43.7,73636.24,1.35,-0.09112,8e-05,7.62646]
[1780261282824,43.7,73634.41,1.35,-0.09127,8e-05,7.63557]
[1780261282923,43.7,73634.41,1.35,-0.09127,8e-05,7.6357]
[1780261288174,43.7,73634.41,1.35,-0.09128,8e-05,7.63596]
[1780261293523,43.71,73626.74,1.35,-0.09185,8e-05,7.66893]
[1780261293544,43.71,73626.74,1.35,-0.09185,8e-05,7.66893]
[1780261295475,43.71,73623.91,1.35,-0.09208,8e-05,7.68285]
[1780261297232,43.71,73623.56,1.35,-0.09211,8e-05,7.68463]
[1780261297285,43.71,73622.61,1.35,-0.09219,8e-05,7.68936]
[1780261301320,43.71,73622.01,1.35,-0.09224,8e-05,7.69242]
[1780261301400,43.71,73622.01,1.35,-0.09224,8e-05,7.69252]
[1780261306527,43.71,73621.55,1.35,-0.09228,8e-05,7.69501]
[1780261314524,43.71,73620.96,1.35,-0.09233,8e-05,7.69807]
[1780261317823,43.71,73621.82,1.35,-0.09226,8e-05,7.69378]
[1780261318720,43.71,73615.59,1.35,-0.09277,8e-05,7.72443]
[1780261323736,43.71,73616.0,1.35,-0.09274,8e-05,7.72246]
[1780261328752,43.71,73616.32,1.35,-0.09271,8e-05,7.72095]
[1780261330106,43.71,73622.2,1.35,-0.09223,8e-05,7.69208]
[1780261330752,43.71,73622.38,1.35,-0.09222,8e-05,7.69125]
[1780261335802,43.71,73623.31,1.35,-0.09215,8e-05,7.68694]
[1780261340802,43.71,73620.64,1.35,-0.09237,8e-05,7.70041]
[1780261345822,43.71,73619.99,1.35,-0.09243,8e-05,7.70387]
[1780261350824,43.71,73619.12,1.35,-0.0925,8e-05,7.70838]
[1780261355848,43.71,73618.63,1.35,-0.0925,8e-05,7.70601]
[1780261360906,43.71,73615.96,1.35,-0.09272,8e-05,7.71934]
[1780261365942,43.71,73613.97,1.35,-0.09288,8e-05,7.72922]
[1780261370967,43.71,73613.97,1.35,-0.09288,8e-05,7.72926]
[1780261375980,43.71,73613.12,1.35,-0.09295,8e-05,7.73347]
[1780261380993,43.71,73613.12,1.35,-0.09295,8e-05,7.73346]
[1780261386055,43.71,73608.11,1.35,-0.09336,8e-05,7.75808]
[1780261391115,43.71,73607.93,1.35,-0.09337,8e-05,7.75873]
[1780261396129,43.71,73606.36,1.35,-0.0935,8e-05,7.76619]
[1780261401200,43.71,73609.25,1.35,-0.09325,8e-05,7.75167]
[1780261406236,43.71,73604.95,1.35,-0.0936,8e-05,7.7726]
[1780261411291,43.71,73604.95,1.35,-0.0936,8e-05,7.77218]
[1780261416301,43.71,73604.26,1.35,-0.09359,8e-05,7.77018]
[1780261421306,43.71,73601.28,1.35,-0.09383,8e-05,7.78449]
[1780261426308,43.7,73599.1,1.35,-0.09401,8e-05,7.79478]
[1780261431334,43.7,73598.83,1.35,-0.09402,8e-05,7.79558]
[1780261436367,43.7,73598.83,1.35,-0.09401,8e-05,7.79507]
[1780261441380,43.7,73598.17,1.35,-0.09406,8e-05,7.79783]
[1780261444485,43.7,73601.69,1.35,-0.09376,8e-05,7.78013]
[1780261444624,43.7,73601.69,1.35,-0.09376,8e-05,7.78013]
[1780261444927,43.7,73601.86,1.35,-0.09375,8e-05,7.77921]
[1780261445633,43.7,73601.86,1.35,-0.09375,8e-05,7.77921]
[1780261445670,43.7,73620.06,1.35,-0.09226,8e-05,7.68947]
[1780261446024,43.7,73620.06,1.35,-0.09226,8e-05,7.68947]
[1780261446526,43.7,73620.06,1.35,-0.09226,8e-05,7.68947]
[1780261446578,43.7,73618.75,1.35,-0.09236,8e-05,7.69584]
[1780261448038,43.7,73618.61,1.35,-0.09237,8e-05,7.69659]
[1780261450663,43.7,73613.63,1.35,-0.09278,8e-05,7.72111]
[1780261450759,43.7,73613.63,1.35,-0.09278,8e-05,7.72111]
[1780261450843,43.7,73627.49,1.35,-0.09165,8e-05,7.65303]
[1780261454898,43.7,73627.33,1.35,-0.09167,8e-05,7.65406]
[1780261454931,43.7,73627.33,1.35,-0.09167,8e-05,7.65406]
[1780261455613,43.7,73630.98,1.35,-0.09138,8e-05,7.63642]
[1780261455677,43.7,73631.49,1.35,-0.09134,8e-05,7.63392]
[1780261461611,43.7,73631.22,1.35,-0.09137,8e-05,7.6358]
[1780261466720,43.7,73629.2,1.35,-0.09154,8e-05,7.64606]
[1780261473698,43.7,73628.28,1.35,-0.09157,8e-05,7.64598]
[1780261478848,43.7,73635.04,1.35,-0.09102,8e-05,7.61301]
[1780261478944,43.71,73622.89,1.35,-0.09201,8e-05,7.67279]
[1780261481755,43.71,73612.18,1.35,-0.09288,8e-05,7.72549]
[1780261485962,43.71,73620.63,1.35,-0.09219,8e-05,7.6839]
[1780261489744,43.71,73623.53,1.35,-0.09196,8e-05,7.66982]
[1780261492677,43.71,73625.39,1.35,-0.09181,8e-05,7.66101]
[1780261492832,43.71,73627.0,1.35,-0.09169,8e-05,7.65322]
[1780261497868,43.71,73633.08,1.35,-0.09121,8e-05,7.62416]
[1780261500891,43.71,73641.53,1.35,-0.09053,8e-05,7.58333]
[1780261503916,43.71,73618.37,1.35,-0.09242,8e-05,7.69732]
[1780261504947,43.71,73635.74,1.35,-0.091,8e-05,7.61176]
[1780261511148,43.71,73634.29,1.35,-0.09113,8e-05,7.61939]
[1780261517005,43.72,73635.18,1.35,-0.09106,8e-05,7.6155]
[1780261522042,43.72,73636.53,1.35,-0.09096,8e-05,7.60932]
[1780261527080,43.72,73630.33,1.35,-0.09147,8e-05,7.64002]
[1780261532973,43.72,73629.84,1.35,-0.09146,8e-05,7.63765]
[1780261538152,43.72,73628.05,1.35,-0.09161,8e-05,7.64683]
[1780261545202,43.72,73626.43,1.35,-0.09175,8e-05,7.65517]
[1780261550238,43.72,73615.75,1.35,-0.09262,8e-05,7.70784]
[1780261555272,43.72,73615.9,1.35,-0.09261,8e-05,7.70706]
[1780261560308,43.72,73615.32,1.35,-0.09265,8e-05,7.70989]
[1780261566349,43.72,73615.05,1.35,-0.09268,8e-05,7.71121]
[1780261571569,43.72,73617.34,1.35,-0.09249,8e-05,7.70012]
[1780261577427,43.72,73615.47,1.35,-0.09265,8e-05,7.70975]
[1780261582464,43.72,73612.97,1.35,-0.09286,8e-05,7.72234]
[1780261587496,43.73,73613.45,1.35,-0.09283,8e-05,7.72023]
[1780261594663,43.73,73613.01,1.35,-0.09281,8e-05,7.71761]
[1780261601780,43.73,73614.9,1.35,-0.09267,8e-05,7.7089]
[1780261607640,43.73,73616.33,1.35,-0.09256,8e-05,7.70228]
[1780261612677,43.73,73616.47,1.35,-0.09255,8e-05,7.70196]
[1780261618721,43.73,73617.03,1.35,-0.09252,8e-05,7.69966]
[1780261624761,43.73,73617.03,1.35,-0.09252,8e-05,7.70012]
[1780261629797,43.73,73617.48,1.35,-0.09249,8e-05,7.69828]
[1780261634833,43.74,73617.33,1.35,-0.09251,8e-05,7.69941]
[1780261639868,43.74,73617.53,1.35,-0.0925,8e-05,7.69883]
[1780261644903,43.74,73617.7,1.35,-0.09249,8e-05,7.69839]
[1780261650946,43.74,73617.47,1.35,-0.09252,8e-05,7.7]
[1780261656990,43.74,73617.36,1.35,-0.09249,8e-05,7.69603]
[1780261662212,43.74,73617.49,1.35,-0.09248,8e-05,7.6959]
[1780261668064,43.75,73617.24,1.35,-0.09251,8e-05,7.69762]
[1780261676122,43.75,73617.05,1.35,-0.09254,8e-05,7.6992]
[1780261681156,43.75,73617.51,1.35,-0.09251,8e-05,7.69735]
[1780261686192,43.75,73619.4,1.35,-0.09236,8e-05,7.68851]
[1780261691227,43.75,73621.5,1.35,-0.0922,8e-05,7.67871]
[1780261696262,43.75,73619.83,1.35,-0.09234,8e-05,7.68744]
[1780261701296,43.75,73614.32,1.35,-0.0928,8e-05,7.71494]
[1780261707338,43.76,73613.39,1.35,-0.09288,8e-05,7.71984]
[1780261712562,43.76,73611.29,1.35,-0.093,8e-05,7.72538]
[1780261718415,43.76,73619.04,1.35,-0.09237,8e-05,7.68753]
[1780261723450,43.76,73620.22,1.35,-0.09228,8e-05,7.68206]
[1780261728486,43.76,73620.75,1.35,-0.09224,8e-05,7.67967]
[1780261733520,43.76,73623.73,1.35,-0.09201,8e-05,7.66528]
[1780261739563,43.76,73623.56,1.35,-0.09203,8e-05,7.66647]
[1780261743538,43.76,73623.83,1.35,-0.09201,8e-05,7.66534]
[1780261743591,43.76,73623.83,1.35,-0.09201,8e-05,7.6654]
[1780261748627,43.76,73624.51,1.35,-0.09196,8e-05,7.6623]
[1780261755061,43.76,73624.61,1.35,-0.09195,8e-05,7.6621]
[1780261760711,43.77,73617.95,1.35,-0.0925,8e-05,7.69518]
[1780261765749,43.77,73614.73,1.35,-0.09276,8e-05,7.71105]
[1780261770781,43.76,73614.22,1.35,-0.0928,8e-05,7.71339]
[1780261775792,43.76,73614.3,1.35,-0.09274,8e-05,7.70794]
[1780261776043,43.76,73614.3,1.35,-0.09274,8e-05,7.70794]
[1780261776052,43.76,73614.3,1.35,-0.09274,8e-05,7.70794]
[1780261776144,43.76,73614.03,1.35,-0.09277,8e-05,7.70926]
[1780261782071,43.76,73613.28,1.35,-0.09283,8e-05,7.71301]
[1780261782087,43.76,73613.28,1.35,-0.09283,8e-05,7.71301]
[1780261782107,43.76,73613.28,1.35,-0.09283,8e-05,7.71301]
[1780261782171,43.77,73613.26,1.35,-0.09283,8e-05,7.7132]
[1780261788907,43.77,73614.24,1.35,-0.09276,8e-05,7.7087]
[1780261796803,43.77,73613.77,1.35,-0.0928,8e-05,7.71133]
[1780261801998,43.77,73613.89,1.35,-0.0928,8e-05,7.71126]
[1780261807039,43.77,73614.34,1.35,-0.09277,8e-05,7.70937]
[1780261813263,43.77,73613.81,1.35,-0.09282,8e-05,7.71237]
[1780261819123,43.77,73613.54,1.35,-0.09284,8e-05,7.71396]
[1780261824158,43.77,73614.8,1.35,-0.09275,8e-05,7.70805]
[1780261833403,43.77,73612.47,1.35,-0.09289,8e-05,7.71492]
[1780261838424,43.78,73612.42,1.35,-0.0929,8e-05,7.71531]
[1780261844299,43.78,73612.04,1.35,-0.09293,8e-05,7.71739]
[1780261854370,43.78,73611.73,1.35,-0.09296,8e-05,7.71917]
[1780261860412,43.78,73610.96,1.35,-0.09302,8e-05,7.72282]
[1780261866452,43.78,73611.2,1.35,-0.093,8e-05,7.72141]
[1780261871489,43.77,73613.78,1.35,-0.09279,8e-05,7.70857]
[1780261877529,43.77,73611.21,1.35,-0.09299,8e-05,7.72103]
[1780261882565,43.77,73608.56,1.35,-0.09321,8e-05,7.73383]
[1780261887970,43.77,73611.5,1.35,-0.09296,8e-05,7.71918]
[1780261893823,43.77,73611.58,1.35,-0.0929,8e-05,7.71354]
[1780261899683,43.77,73611.77,1.35,-0.09288,8e-05,7.71245]
[1780261904720,43.77,73611.29,1.35,-0.09292,8e-05,7.71468]
[1780261910761,43.77,73613.35,1.35,-0.09275,8e-05,7.7044]
[1780261916443,43.77,73613.17,1.35,-0.09276,8e-05,7.70525]
[1780261921841,43.77,73612.82,1.35,-0.09279,8e-05,7.70686]
[1780261927881,43.77,73610.69,1.35,-0.09296,8e-05,7.71721]
[1780261934108,43.77,73610.68,1.35,-0.09296,8e-05,7.71708]
[1780261941980,43.77,73610.77,1.35,-0.09295,8e-05,7.7164]
[1780261949880,43.77,73610.94,1.35,-0.09293,8e-05,7.71547]
[1780261959098,43.77,73611.37,1.35,-0.09284,8e-05,7.70791]
[1780261964319,43.77,73611.73,1.35,-0.09281,8e-05,7.70597]
[1780261970177,43.77,73611.69,1.35,-0.09281,8e-05,7.70602]
[1780261978234,43.76,73611.76,1.35,-0.0928,8e-05,7.70543]
[1780261983272,43.76,73610.02,1.35,-0.09294,8e-05,7.71381]
[1780261988308,43.76,73608.68,1.35,-0.09304,8e-05,7.72021]
[1780261993345,43.76,73607.1,1.35,-0.09317,8e-05,7.72776]
[1780261999426,43.76,73606.55,1.35,-0.09321,8e-05,7.73022]
[1780262005430,43.76,73606.52,1.35,-0.09321,8e-05,7.73]
[1780262010466,43.76,73605.8,1.35,-0.09326,8e-05,7.7333]
[1780262015499,43.76,73610.31,1.35,-0.09284,8e-05,7.70587]
[1780262016331,43.76,73610.31,1.35,-0.09284,8e-05,7.70587]
[1780262021362,43.76,73610.03,1.35,-0.09286,8e-05,7.70721]
[1780262024236,43.76,73608.55,1.35,-0.09298,8e-05,7.71446]
[1780262024565,43.76,73598.14,1.35,-0.09384,8e-05,7.76578]
[1780262024660,43.76,73598.14,1.35,-0.09384,8e-05,7.76578]
[1780262024696,43.76,73598.14,1.35,-0.09384,8e-05,7.76578]
[1780262024712,43.76,73598.14,1.35,-0.09384,8e-05,7.76578]
[1780262025572,43.76,73595.83,1.35,-0.09403,8e-05,7.77723]
[1780262027047,43.76,73590.71,1.35,-0.09445,8e-05,7.80258]
[1780262027063,43.76,73590.71,1.35,-0.09445,8e-05,7.80258]
[1780262027176,43.76,73590.71,1.35,-0.09445,8e-05,7.80258]
[1780262027189,43.76,73590.71,1.35,-0.09445,8e-05,7.80258]
[1780262027296,43.76,73590.71,1.35,-0.09445,8e-05,7.80258]
[1780262027335,43.76,73590.71,1.35,-0.09445,8e-05,7.80258]
[1780262027427,43.76,73590.71,1.35,-0.09445,8e-05,7.80258]
[1780262027453,43.76,73590.71,1.35,-0.09445,8e-05,7.80258]
[1780262027612,43.76,73584.65,1.35,-0.09496,8e-05,7.83257]
[1780262028536,43.76,73584.65,1.35,-0.09496,8e-05,7.83257]
[1780262028551,43.76,73584.65,1.35,-0.09496,8e-05,7.83257]
[1780262028592,43.76,73584.67,1.35,-0.09495,8e-05,7.8324]
[1780262033623,43.76,73585.0,1.35,-0.09492,8e-05,7.83061]
[1780262038662,43.76,73585.41,1.35,-0.0949,8e-05,7.82913]
[1780262043738,43.76,73585.87,1.35,-0.09487,8e-05,7.82721]
[1780262048788,43.76,73586.17,1.35,-0.09485,8e-05,7.82622]
[1780262053840,43.76,73586.88,1.35,-0.0948,8e-05,7.82311]
[1780262058846,43.77,73587.81,1.35,-0.09473,8e-05,7.81891]
[1780262063895,43.77,73588.17,1.35,-0.0947,8e-05,7.81753]
[1780262068953,43.77,73585.35,1.35,-0.09494,8e-05,7.83186]
[1780262073960,43.77,73585.35,1.35,-0.0949,8e-05,7.82704]
[1780262079004,43.77,73585.78,1.35,-0.09487,8e-05,7.82526]
[1780262084040,43.77,73586.11,1.35,-0.09484,8e-05,7.82386]
[1780262089086,43.77,73586.82,1.35,-0.09479,8e-05,7.82069]
[1780262094122,43.77,73586.39,1.35,-0.09483,8e-05,7.8231]
[1780262099128,43.77,73588.72,1.35,-0.09464,8e-05,7.81183]
[1780262104182,43.78,73587.65,1.35,-0.09474,8e-05,7.8177]
[1780262109282,43.78,73589.38,1.35,-0.0946,8e-05,7.80972]
[1780262114339,43.78,73588.78,1.35,-0.09466,8e-05,7.81309]
[1780262119365,43.78,73596.04,1.35,-0.09406,8e-05,7.77761]
[1780262124429,43.78,73596.12,1.35,-0.09407,8e-05,7.77779]
[1780262129458,43.78,73594.94,1.35,-0.09417,8e-05,7.78414]
[1780262134481,43.79,73594.87,1.35,-0.09414,8e-05,7.78005]
[1780262139484,43.79,73594.03,1.35,-0.09422,8e-05,7.78479]
[1780262144529,43.79,73593.59,1.35,-0.09426,8e-05,7.78766]
[1780262147696,43.79,73601.95,1.35,-0.09358,8e-05,7.74674]
[1780262149438,43.79,73601.74,1.35,-0.0936,8e-05,7.74794]
[1780262149450,43.79,73601.74,1.35,-0.0936,8e-05,7.74794]
[1780262149596,43.79,73602.72,1.35,-0.09352,8e-05,7.74329]
[1780262155669,43.8,73602.36,1.35,-0.09357,8e-05,7.74633]
[1780262161526,43.8,73601.03,1.35,-0.0937,8e-05,7.75373]
[1780262166558,43.8,73600.49,1.35,-0.09375,8e-05,7.7572]
[1780262171593,43.8,73601.34,1.35,-0.0937,8e-05,7.75378]
[1780262176628,43.81,73607.23,1.35,-0.09322,8e-05,7.72557]
[1780262181664,43.81,73607.4,1.35,-0.09322,8e-05,7.72518]
[1780262186699,43.81,73607.75,1.35,-0.09319,8e-05,7.72374]
[1780262191733,43.81,73610.92,1.35,-0.09289,8e-05,7.70351]
[1780262197776,43.81,73610.41,1.35,-0.09294,8e-05,7.70649]
[1780262206699,43.81,73610.18,1.35,-0.09296,8e-05,7.70779]
[1780262211873,43.82,73609.23,1.35,-0.09305,8e-05,7.71349]
[1780262216911,43.82,73610.35,1.35,-0.09297,8e-05,7.7084]
[1780262218112,43.82,73619.59,1.35,-0.09222,8e-05,7.66343]
[1780262223958,43.82,73623.85,1.35,-0.09188,8e-05,7.64314]
[1780262229391,43.82,73625.87,1.35,-0.09173,8e-05,7.63388]
[1780262235190,43.83,73628.37,1.35,-0.09155,8e-05,7.6229]
[1780262241077,43.83,73631.58,1.35,-0.0913,8e-05,7.60808]
[1780262246112,43.83,73634.53,1.35,-0.09107,8e-05,7.59415]
[1780262251392,43.83,73633.48,1.35,-0.09116,8e-05,7.59967]
[1780262257191,43.84,73634.33,1.35,-0.09106,8e-05,7.59123]
[1780262262225,43.84,73633.82,1.35,-0.09111,8e-05,7.59483]
[1780262267261,43.84,73636.53,1.35,-0.09091,8e-05,7.58226]
[1780262272501,43.84,73635.29,1.35,-0.09101,8e-05,7.5888]
[1780262278534,43.85,73630.74,1.35,-0.09141,8e-05,7.61258]
[1780262284380,43.85,73630.18,1.35,-0.09148,8e-05,7.61686]
[1780262289416,43.86,73628.24,1.35,-0.09165,8e-05,7.62761]
[1780262295459,43.86,73624.94,1.35,-0.09194,8e-05,7.64514]
[1780262298674,43.86,73614.71,1.35,-0.09279,8e-05,7.69593]
[1780262304521,43.87,73614.29,1.35,-0.09284,8e-05,7.69894]
[1780262309555,43.87,73609.32,1.35,-0.09326,8e-05,7.72405]
[1780262312576,43.87,73617.05,1.35,-0.09258,8e-05,7.68151]
[1780262317613,43.88,73625.67,1.35,-0.0919,8e-05,7.64043]
[1780262322648,43.88,73628.7,1.35,-0.09167,8e-05,7.6269]
[1780262327683,43.88,73630.68,1.35,-0.09153,8e-05,7.61854]
[1780262332718,43.89,73629.97,1.35,-0.09161,8e-05,7.62336]
[1780262337752,43.89,73625.61,1.35,-0.09199,8e-05,7.64593]
[1780262340775,43.89,73616.51,1.35,-0.09274,8e-05,7.69114]
[1780262342789,43.9,73607.24,1.35,-0.0935,8e-05,7.73701]
[1780262347824,43.9,73604.31,1.35,-0.09375,8e-05,7.75185]
[1780262352860,43.9,73601.5,1.35,-0.09399,8e-05,7.76595]
[1780262357895,43.9,73605.87,1.35,-0.09363,8e-05,7.74467]
[1780262362930,43.9,73605.89,1.35,-0.09363,8e-05,7.74483]
[1780262368972,43.9,73603.6,1.35,-0.09383,8e-05,7.75633]
[1780262371992,43.9,73594.59,1.35,-0.09452,8e-05,7.79571]
[1780262377029,43.9,73587.33,1.35,-0.09512,8e-05,7.83152]
[1780262382261,43.9,73582.7,1.35,-0.09552,8e-05,7.85499]
[1780262388105,43.91,73583.58,1.35,-0.09546,8e-05,7.85148]
[1780262393140,43.91,73579.31,1.35,-0.09582,8e-05,7.87325]
[1780262398176,43.91,73574.16,1.35,-0.09626,8e-05,7.89912]
[1780262400742,43.91,73575.59,1.35,-0.09614,8e-05,7.89209]
[1780262400804,43.91,73575.59,1.35,-0.09614,8e-05,7.89209]
[1780262406232,43.91,73572.29,1.35,-0.09643,8e-05,7.90892]
[1780262411269,43.91,73574.8,1.35,-0.09623,8e-05,7.89718]
[1780262416305,43.92,73575.31,1.35,-0.0962,8e-05,7.8956]
[1780262421357,43.92,73576.91,1.35,-0.09608,8e-05,7.88843]
[1780262427382,43.92,73578.57,1.35,-0.09596,8e-05,7.88155]
[1780262432417,43.92,73581.0,1.35,-0.09571,8e-05,7.8649]
[1780262437452,43.93,73584.86,1.35,-0.0954,8e-05,7.84639]
[1780262443494,43.93,73584.28,1.35,-0.09546,8e-05,7.84997]
[1780262448529,43.93,73584.67,1.35,-0.09544,8e-05,7.84861]
[1780262454574,43.93,73585.85,1.35,-0.09535,8e-05,7.84348]
[1780262459799,43.93,73584.16,1.35,-0.0955,8e-05,7.85239]
[1780262460917,43.93,73584.16,1.35,-0.0955,8e-05,7.85239]
[1780262466657,43.94,73581.22,1.35,-0.09576,8e-05,7.86767]
[1780262471692,43.94,73582.58,1.35,-0.09565,8e-05,7.86148]
[1780262476729,43.94,73583.77,1.35,-0.09556,8e-05,7.85614]
[1780262481762,43.94,73585.02,1.35,-0.09547,8e-05,7.85051]
[1780262486798,43.94,73585.24,1.35,-0.09546,8e-05,7.84997]
[1780262491837,43.95,73586.4,1.35,-0.09532,8e-05,7.83973]
[1780262497879,43.95,73587.41,1.35,-0.09525,8e-05,7.8355]
[1780262502914,43.95,73590.5,1.35,-0.095,8e-05,7.821]
[1780262507948,43.95,73589.43,1.35,-0.09511,8e-05,7.8271]
[1780262514957,43.96,73586.71,1.35,-0.09534,8e-05,7.84099]
[1780262520035,43.96,73585.36,1.35,-0.09547,8e-05,7.84893]
[1780262526078,43.96,73584.99,1.35,-0.09552,8e-05,7.85173]
[1780262537343,43.96,73584.32,1.35,-0.09559,8e-05,7.85559]
[1780262544206,43.97,73583.99,1.35,-0.09564,8e-05,7.85913]
[1780262550433,43.97,73583.25,1.35,-0.09572,8e-05,7.8636]
[1780262556289,43.98,73582.34,1.35,-0.09576,8e-05,7.86383]
[1780262562331,43.98,73582.23,1.35,-0.09578,8e-05,7.86515]
[1780262567368,43.98,73581.91,1.35,-0.09582,8e-05,7.86739]
[1780262572402,43.98,73583.83,1.35,-0.09567,8e-05,7.85857]
[1780262577436,43.99,73583.3,1.35,-0.09572,8e-05,7.86188]
[1780262582472,43.99,73578.57,1.35,-0.09613,8e-05,7.88598]
[1780262587506,43.99,73578.79,1.35,-0.09612,8e-05,7.88524]
[1780262592988,43.99,73580.37,1.35,-0.09599,8e-05,7.87785]
[1780262598585,43.99,73580.69,1.35,-0.09598,8e-05,7.87685]
[1780262604273,43.99,73581.52,1.35,-0.09591,8e-05,7.87298]
[1780262609368,44.0,73583.04,1.35,-0.0958,8e-05,7.86679]
[1780262614696,44.0,73583.54,1.35,-0.09572,8e-05,7.85973]
[1780262619732,44.0,73586.84,1.35,-0.09545,8e-05,7.84391]
[1780262625773,44.0,73586.25,1.35,-0.09551,8e-05,7.84748]
[1780262630997,44.01,73584.6,1.35,-0.09566,8e-05,7.85617]
[1780262636851,44.01,73583.89,1.35,-0.09573,8e-05,7.86036]
[1780262642893,44.01,73583.5,1.35,-0.09577,8e-05,7.86297]
[1780262651138,44.01,73583.62,1.35,-0.09578,8e-05,7.86332]
[1780262656994,44.02,73583.74,1.35,-0.09578,8e-05,7.86344]
[1780262664043,44.02,73584.16,1.35,-0.09576,8e-05,7.86223]
[1780262670086,44.02,73584.29,1.35,-0.09576,8e-05,7.86233]
[1780262677135,44.02,73585.74,1.35,-0.0956,8e-05,7.85101]
[1780262682170,44.03,73586.88,1.35,-0.09552,8e-05,7.84606]
[1780262689218,44.03,73587.7,1.35,-0.09546,8e-05,7.84298]
[1780262694254,44.03,73587.76,1.35,-0.09547,8e-05,7.84356]
[1780262700296,44.03,73582.3,1.35,-0.09594,8e-05,7.87131]
[1780262705329,44.04,73585.12,1.35,-0.09572,8e-05,7.85803]
[1780262710366,44.04,73581.66,1.35,-0.09602,8e-05,7.87577]
[1780262715402,44.04,73579.46,1.35,-0.09621,8e-05,7.88724]
[1780262720436,44.04,73576.5,1.35,-0.09647,8e-05,7.90257]
[1780262725472,44.05,73571.69,1.35,-0.09689,8e-05,7.92724]
[1780262731302,44.05,73569.97,1.35,-0.09705,8e-05,7.93635]
[1780262736548,44.05,73567.19,1.35,-0.09724,8e-05,7.94604]
[1780262741769,44.05,73566.66,1.35,-0.0973,8e-05,7.94939]
[1780262747488,44.06,73565.25,1.35,-0.09743,8e-05,7.95711]
[1780262747697,44.06,73565.25,1.35,-0.09743,8e-05,7.95711]
[1780262751840,44.06,73552.57,1.35,-0.09852,9e-05,8.02072]
[1780262753789,44.06,73541.39,1.35,-0.09948,9e-05,8.07654]
[1780262759711,44.06,73538.77,1.35,-0.0997,9e-05,8.08939]
[1780262764749,44.06,73538.71,1.35,-0.0997,9e-05,8.08926]
[1780262770324,44.06,73538.66,1.35,-0.0997,9e-05,8.08913]
[1780262771163,44.06,73538.72,1.35,-0.09969,9e-05,8.08873]
[1780262771193,44.06,73531.63,1.35,-0.1003,9e-05,8.12404]
[1780262776999,44.05,73529.3,1.35,-0.10049,9e-05,8.13491]
[1780262782061,44.05,73528.98,1.35,-0.1005,9e-05,8.1354]
[1780262787911,44.04,73530.32,1.35,-0.10036,9e-05,8.12753]
[1780262792945,44.04,73528.09,1.35,-0.10048,9e-05,8.13257]
[1780262797984,44.04,73528.85,1.35,-0.1004,9e-05,8.12774]
[1780262803413,44.04,73528.28,1.35,-0.10044,9e-05,8.12978]
[1780262812553,44.03,73529.48,1.35,-0.1003,9e-05,8.12188]
[1780262818125,44.03,73532.04,1.35,-0.10006,9e-05,8.10801]
[1780262823161,44.02,73534.82,1.35,-0.09981,9e-05,8.09325]
[1780262828872,44.02,73535.49,1.35,-0.09974,9e-05,8.08928]
[1780262833936,44.02,73535.47,1.35,-0.09972,9e-05,8.08842]
[1780262840280,44.01,73534.84,1.35,-0.09976,9e-05,8.09041]
[1780262845314,44.01,73532.6,1.35,-0.09994,9e-05,8.10077]
[1780262850349,44.01,73530.7,1.35,-0.10009,9e-05,8.10943]
[1780262855385,44.0,73529.41,1.35,-0.10013,9e-05,8.10994]
[1780262860420,44.0,73528.61,1.35,-0.10018,9e-05,8.11296]
[1780262866466,44.0,73528.11,1.35,-0.10021,9e-05,8.11449]
[1780262871499,44.0,73526.69,1.35,-0.10032,9e-05,8.12078]
[1780262876534,43.99,73526.19,1.35,-0.10035,9e-05,8.12245]
[1780262882763,43.99,73525.72,1.35,-0.10037,9e-05,8.12382]
[1780262888518,43.99,73525.72,1.35,-0.10037,9e-05,8.12382]
[1780262893654,43.98,73526.69,1.35,-0.10026,9e-05,8.11716]
[1780262898688,43.98,73530.91,1.35,-0.09988,9e-05,8.09524]
[1780262903724,43.98,73534.51,1.35,-0.09956,9e-05,8.07656]
[1780262908759,43.98,73536.64,1.35,-0.09937,9e-05,8.06536]
[1780262913800,43.97,73538.81,1.35,-0.09912,9e-05,8.04892]
[1780262918830,43.97,73537.95,1.35,-0.09918,9e-05,8.05273]
[1780262924871,43.97,73538.02,1.35,-0.09917,9e-05,8.05175]
[1780262929907,43.97,73537.46,1.35,-0.09921,9e-05,8.05401]
[1780262934941,43.97,73537.86,1.35,-0.09916,9e-05,8.05147]
[1780262939978,43.96,73535.71,1.35,-0.09934,9e-05,8.0616]
[1780262945011,43.96,73536.58,1.35,-0.09925,9e-05,8.05664]
[1780262950052,43.96,73537.09,1.35,-0.0992,9e-05,8.05351]
[1780262955087,43.96,73537.48,1.35,-0.09915,9e-05,8.05098]
[1780262960122,43.96,73546.12,1.35,-0.09841,9e-05,8.00748]
[1780262965157,43.96,73550.32,1.35,-0.09805,9e-05,7.98647]
[1780262970200,43.96,73546.58,1.35,-0.09837,9e-05,8.00502]
[1780262977244,43.96,73546.04,1.35,-0.09836,9e-05,8.00259]
[1780262982281,43.96,73543.19,1.35,-0.0986,9e-05,8.01677]
[1780262989331,43.96,73543.09,1.35,-0.09861,9e-05,8.01723]
[1780262995380,43.95,73546.32,1.35,-0.09832,9e-05,8.00053]
[1780263001422,43.95,73544.52,1.35,-0.09847,9e-05,8.00885]
[1780263006457,43.95,73544.17,1.35,-0.09849,9e-05,8.01022]
[1780263011491,43.95,73543.43,1.35,-0.09854,9e-05,8.01345]
[1780263017535,43.95,73541.31,1.35,-0.09872,9e-05,8.02348]
[1780263023748,43.95,73541.19,1.35,-0.09872,9e-05,8.02336]
[1780263029622,43.94,73540.98,1.35,-0.09872,9e-05,8.0238]
[1780263034658,43.94,73544.02,1.35,-0.0984,9e-05,8.00309]
[1780263036000,43.94,73543.65,1.35,-0.09843,9e-05,8.00486]
[1780263036008,43.94,73543.65,1.35,-0.09843,9e-05,8.00486]
[1780263036033,43.94,73544.48,1.35,-0.09836,9e-05,8.00072]
[1780263042713,43.94,73547.74,1.35,-0.09807,9e-05,7.98398]
[1780263047748,43.94,73549.31,1.35,-0.09794,9e-05,7.97609]
[1780263052784,43.94,73549.53,1.35,-0.09792,9e-05,7.97502]
[1780263059833,43.94,73552.07,1.35,-0.09771,9e-05,7.96281]
[1780263064867,43.94,73553.46,1.35,-0.0976,9e-05,7.95609]
[1780263069514,43.94,73544.42,1.35,-0.09836,9e-05,8.00088]
[1780263070372,43.94,73536.34,1.35,-0.09906,9e-05,8.04126]
[1780263075580,43.94,73534.97,1.35,-0.09917,9e-05,8.0479]
[1780263080979,43.94,73535.09,1.35,-0.09915,9e-05,8.04678]
[1780263085981,43.94,73532.17,1.35,-0.0994,9e-05,8.06097]
[1780263091050,43.94,73534.06,1.35,-0.09917,9e-05,8.04599]
[1780263096086,43.93,73534.55,1.35,-0.09913,9e-05,8.04317]
[1780263103134,43.93,73534.81,1.35,-0.0991,9e-05,8.04135]
[1780263108169,43.93,73534.67,1.35,-0.0991,9e-05,8.04167]
[1780263114382,43.93,73535.01,1.35,-0.09906,9e-05,8.03952]
[1780263124452,43.93,73535.26,1.35,-0.09903,9e-05,8.03754]
[1780263130324,43.93,73535.15,1.35,-0.09903,9e-05,8.03767]
[1780263135359,43.92,73531.69,1.35,-0.09932,9e-05,8.0545]
[1780263140395,43.92,73533.61,1.35,-0.09915,9e-05,8.04442]
[1780263145432,43.92,73534.32,1.35,-0.09908,9e-05,8.04047]
[1780263150507,43.92,73532.1,1.35,-0.09927,9e-05,8.05123]
[1780263163554,43.92,73532.7,1.35,-0.09914,9e-05,8.04186]
[1780263174803,43.91,73533.43,1.35,-0.09906,9e-05,8.03722]
[1780263180676,43.91,73533.79,1.35,-0.09902,9e-05,8.03502]
[1780263187731,43.91,73534.19,1.35,-0.09898,9e-05,8.03239]
[1780263192759,43.91,73534.05,1.35,-0.09898,9e-05,8.03269]
[1780263197795,43.91,73534.88,1.35,-0.09891,9e-05,8.02816]
[1780263202830,43.91,73537.4,1.35,-0.09868,9e-05,8.01524]
[1780263207866,43.9,73537.07,1.35,-0.09871,9e-05,8.01661]
[1780263212901,43.9,73534.78,1.35,-0.09885,9e-05,8.02262]
[1780263217936,43.9,73535.79,1.35,-0.09875,9e-05,8.01729]
[1780263222970,43.9,73535.51,1.35,-0.09877,9e-05,8.01841]
[1780263228008,43.9,73535.64,1.35,-0.09876,9e-05,8.01748]
[1780263233702,43.9,73537.81,1.35,-0.09857,9e-05,8.00647]
[1780263239084,43.9,73543.39,1.35,-0.09809,9e-05,7.97854]
[1780263244118,43.9,73547.9,1.35,-0.09771,9e-05,7.95617]
[1780263249153,43.9,73549.35,1.35,-0.09759,9e-05,7.94932]
[1780263255369,43.9,73547.61,1.35,-0.09774,9e-05,7.95832]
[1780263264258,43.91,73547.42,1.35,-0.09777,9e-05,7.96001]
[1780263269293,43.91,73543.96,1.35,-0.09807,9e-05,7.97727]
[1780263275509,43.9,73544.35,1.35,-0.09798,9e-05,7.96998]
[1780263281377,43.9,73542.85,1.35,-0.0981,9e-05,7.97722]
[1780263286413,43.9,73544.09,1.35,-0.09799,9e-05,7.97087]
[1780263291448,43.9,73543.82,1.35,-0.09801,9e-05,7.97206]
[1780263295610,43.9,73561.24,1.35,-0.09653,8e-05,7.88539]
[1780263300841,43.9,73566.24,1.35,-0.09612,8e-05,7.86108]
[1780263303321,43.91,73567.17,1.35,-0.09605,8e-05,7.8569]
[1780263303712,43.91,73567.17,1.35,-0.09605,8e-05,7.8569]
[1780263303865,43.91,73575.97,1.35,-0.09531,8e-05,7.8135]
[1780263303979,43.91,73575.97,1.35,-0.09531,8e-05,7.8135]
[1780263303991,43.91,73575.97,1.35,-0.09531,8e-05,7.8135]
[1780263304294,43.91,73575.97,1.35,-0.09531,8e-05,7.8135]
[1780263304539,43.91,73576.53,1.35,-0.09527,8e-05,7.81089]
[1780263305719,43.91,73588.31,1.35,-0.09429,8e-05,7.7528]
[1780263306772,43.91,73588.31,1.35,-0.09429,8e-05,7.7528]
[1780263306783,43.91,73588.31,1.35,-0.09429,8e-05,7.7528]
[1780263306817,43.91,73588.31,1.35,-0.09429,8e-05,7.7528]
[1780263306860,43.91,73588.31,1.35,-0.09429,8e-05,7.7528]
[1780263306883,43.91,73588.31,1.35,-0.09429,8e-05,7.7528]
[1780263306917,43.91,73588.87,1.35,-0.09424,8e-05,7.75029]
[1780263307031,43.91,73588.87,1.35,-0.09424,8e-05,7.75029]
[1780263307066,43.91,73588.87,1.35,-0.09424,8e-05,7.75029]
[1780263307305,43.91,73588.87,1.35,-0.09424,8e-05,7.75029]
[1780263307560,43.91,73588.87,1.35,-0.09424,8e-05,7.75029]
[1780263308017,43.91,73588.87,1.35,-0.09424,8e-05,7.75029]
[1780263308566,43.91,73588.39,1.35,-0.09429,8e-05,7.75279]
[1780263313733,43.91,73589.26,1.35,-0.09422,8e-05,7.74905]
[1780263319011,43.91,73576.8,1.35,-0.09528,8e-05,7.81202]
[1780263324681,43.92,73571.25,1.35,-0.09578,8e-05,7.84102]
[1780263329715,43.92,73568.7,1.35,-0.09601,8e-05,7.85484]
[1780263335931,43.93,73565.99,1.35,-0.09621,8e-05,7.86484]
[1780263346000,43.94,73565.45,1.35,-0.0963,8e-05,7.86998]
[1780263351870,43.94,73562.97,1.35,-0.09653,8e-05,7.88354]
[1780263355898,43.95,73577.05,1.35,-0.09536,8e-05,7.81491]
[1780263360933,43.95,73580.78,1.35,-0.09508,8e-05,7.79818]
[1780263365968,43.96,73585.36,1.35,-0.09473,8e-05,7.77777]
[1780263371004,43.96,73587.15,1.35,-0.09462,8e-05,7.77078]
[1780263376216,43.97,73592.28,1.35,-0.09422,8e-05,7.7474]
[1780263382081,43.97,73597.45,1.35,-0.09381,8e-05,7.72299]
[1780263385236,43.98,73598.37,1.35,-0.09374,8e-05,7.71892]
[1780263385326,43.98,73598.37,1.35,-0.09374,8e-05,7.71892]
[1780263385394,43.98,73599.81,1.35,-0.09362,8e-05,7.71185]
[1780263386057,43.98,73599.81,1.35,-0.09362,8e-05,7.71185]
[1780263391144,43.98,73601.94,1.35,-0.09341,8e-05,7.69733]
[1780263394166,43.98,73591.35,1.35,-0.09429,8e-05,7.74984]
[1780263399202,43.98,73589.53,1.35,-0.09445,8e-05,7.75918]
[1780263404235,43.98,73588.99,1.35,-0.0945,8e-05,7.76221]
[1780263409269,43.98,73590.77,1.35,-0.09436,8e-05,7.75382]
[1780263414306,43.99,73591.25,1.35,-0.09433,8e-05,7.7519]
[1780263421354,43.99,73593.03,1.35,-0.09419,8e-05,7.74382]
[1780263426573,43.99,73590.62,1.35,-0.0944,8e-05,7.75619]
[1780263429410,43.99,73581.7,1.35,-0.09515,8e-05,7.80036]
[1780263434446,43.99,73580.53,1.35,-0.09524,8e-05,7.8062]
[1780263439480,43.99,73585.25,1.35,-0.09485,8e-05,7.78303]
[1780263443510,43.99,73597.37,1.35,-0.09385,8e-05,7.72363]
[1780263448543,43.99,73599.74,1.35,-0.09366,8e-05,7.71207]
[1780263453579,43.99,73599.14,1.35,-0.09366,8e-05,7.71012]
[1780263458613,43.99,73592.07,1.35,-0.09424,8e-05,7.74508]
[1780263463649,43.99,73585.85,1.35,-0.09476,8e-05,7.77568]
[1780263468684,43.99,73584.6,1.35,-0.09486,8e-05,7.78168]
[1780263473718,43.99,73583.76,1.35,-0.09493,8e-05,7.78567]
[1780263478756,43.99,73584.18,1.35,-0.09489,8e-05,7.7835]
[1780263482786,43.99,73573.95,1.35,-0.09575,8e-05,7.83437]
[1780263484560,43.99,73572.32,1.35,-0.09589,8e-05,7.84242]
[1780263484577,43.99,73573.64,1.35,-0.09578,8e-05,7.83606]
[1780263490497,44.0,73575.45,1.35,-0.09565,8e-05,7.82797]
[1780263497064,44.0,73577.19,1.35,-0.09552,8e-05,7.82054]
[1780263503935,44.0,73578.98,1.35,-0.09539,8e-05,7.81286]
[1780263508970,44.01,73581.96,1.35,-0.09515,8e-05,7.79898]
[1780263517033,44.01,73582.83,1.35,-0.09505,8e-05,7.79094]
[1780263522068,44.01,73579.62,1.35,-0.09533,8e-05,7.80759]
[1780263527101,44.02,73579.53,1.35,-0.09535,8e-05,7.80871]
[1780263532142,44.02,73579.85,1.35,-0.09533,8e-05,7.80778]
[1780263537174,44.02,73583.37,1.35,-0.09505,8e-05,7.79129]
[1780263542209,44.02,73584.78,1.35,-0.09495,8e-05,7.78513]
[1780263547430,44.03,73584.61,1.35,-0.09498,8e-05,7.78671]
[1780263553287,44.03,73584.9,1.35,-0.09497,8e-05,7.78615]
[1780263558322,44.03,73585.67,1.35,-0.09491,8e-05,7.78308]
[1780263563358,44.03,73586.01,1.35,-0.0949,8e-05,7.78211]
[1780263568392,44.04,73589.34,1.35,-0.09463,8e-05,7.76644]
[1780263573427,44.04,73589.33,1.35,-0.0946,8e-05,7.76226]
[1780263578463,44.04,73588.11,1.35,-0.09471,8e-05,7.76912]
[1780263579415,44.04,73588.11,1.35,-0.09471,8e-05,7.76912]
[1780263579446,44.04,73588.11,1.35,-0.09471,8e-05,7.76912]
[1780263579692,44.04,73587.72,1.35,-0.09475,8e-05,7.77121]
[1780263581386,44.04,73587.72,1.35,-0.09475,8e-05,7.77131]
[1780263582039,44.04,73587.72,1.35,-0.09475,8e-05,7.77131]
[1780263582128,44.04,73587.1,1.35,-0.0948,8e-05,7.77446]
[1780263587710,44.05,73586.13,1.35,-0.0949,8e-05,7.78043]
[1780263593568,44.05,73584.98,1.35,-0.09501,8e-05,7.78691]
[1780263598603,44.05,73584.26,1.35,-0.09508,8e-05,7.79124]
[1780263603639,44.06,73586.46,1.35,-0.09491,8e-05,7.78121]
[1780263608676,44.06,73585.16,1.35,-0.09504,8e-05,7.78851]
[1780263613713,44.06,73574.08,1.35,-0.09598,8e-05,7.84405]
[1780263615725,44.06,73566.0,1.35,-0.09666,8e-05,7.88415]
[1780263619826,44.06,73574.84,1.35,-0.09593,8e-05,7.84099]
[1780263625795,44.07,73582.55,1.35,-0.09529,8e-05,7.80373]
[1780263631837,44.07,73583.61,1.35,-0.09517,8e-05,7.79458]
[1780263638063,44.08,73585.37,1.35,-0.09505,8e-05,7.78714]
[1780263643925,44.08,73588.86,1.35,-0.09477,8e-05,7.77079]
[1780263648960,44.08,73591.51,1.35,-0.09455,8e-05,7.75767]
[1780263652987,44.08,73599.58,1.35,-0.09388,8e-05,7.71814]
[1780263658203,44.08,73603.19,1.35,-0.09359,8e-05,7.70074]
[1780263663059,44.08,73593.29,1.35,-0.09441,8e-05,7.74959]
[1780263668278,44.08,73590.47,1.35,-0.09464,8e-05,7.76329]
[1780263675143,44.08,73591.59,1.35,-0.09455,8e-05,7.75764]
[1780263680177,44.08,73593.86,1.35,-0.09436,8e-05,7.7464]
[1780263685212,44.08,73593.64,1.35,-0.09437,8e-05,7.74746]
[1780263690248,44.08,73593.8,1.35,-0.09436,8e-05,7.74664]
[1780263695282,44.08,73594.13,1.35,-0.09428,8e-05,7.73996]
[1780263700317,44.08,73594.16,1.35,-0.09428,8e-05,7.73984]
[1780263705351,44.08,73594.79,1.35,-0.09423,8e-05,7.73679]
[1780263710386,44.08,73595.01,1.35,-0.09421,8e-05,7.73577]
[1780263715421,44.08,73594.82,1.35,-0.09423,8e-05,7.73676]
[1780263722471,44.08,73594.32,1.35,-0.09427,8e-05,7.73929]
[1780263727505,44.08,73593.08,1.35,-0.09437,8e-05,7.7454]
[1780263733734,44.08,73593.55,1.35,-0.09433,8e-05,7.74312]
[1780263740600,44.08,73594.16,1.35,-0.09428,8e-05,7.74016]
[1780263746639,44.08,73587.35,1.35,-0.09485,8e-05,7.77358]
[1780263751894,44.08,73585.22,1.35,-0.09502,8e-05,7.78388]
[1780263757903,44.08,73581.35,1.35,-0.09529,8e-05,7.79747]
[1780263763759,44.08,73579.31,1.35,-0.09545,8e-05,7.80711]
[1780263769397,44.08,73577.29,1.35,-0.09561,8e-05,7.81675]
[1780263778863,44.08,73575.23,1.35,-0.0958,8e-05,7.82795]
[1780263784905,44.08,73574.02,1.35,-0.09593,8e-05,7.83518]
[1780263790947,44.09,73574.21,1.35,-0.09592,8e-05,7.83508]
[1780263795983,44.09,73574.5,1.35,-0.09591,8e-05,7.83438]
[1780263801018,44.09,73574.82,1.35,-0.0959,8e-05,7.83353]
[1780263806053,44.09,73575.37,1.35,-0.09586,8e-05,7.83154]
[1780263812095,44.1,73575.91,1.35,-0.09578,8e-05,7.8247]
[1780263817330,44.1,73600.66,1.35,-0.09374,8e-05,7.70416]
[1780263822678,44.1,73605.49,1.35,-0.09335,8e-05,7.68092]
[1780263827848,44.1,73605.66,1.35,-0.09333,8e-05,7.68]
[1780263831233,44.1,73614.18,1.35,-0.09265,8e-05,7.63921]
[1780263833247,44.1,73625.31,1.35,-0.09175,8e-05,7.58524]
[1780263834410,44.1,73625.31,1.35,-0.09175,8e-05,7.58524]
[1780263834447,44.1,73637.45,1.35,-0.09077,8e-05,7.52635]
[1780263835643,44.11,73642.72,1.35,-0.09035,8e-05,7.50091]
[1780263835870,44.11,73642.72,1.35,-0.09035,8e-05,7.50091]
[1780263836268,44.11,73642.72,1.35,-0.09035,8e-05,7.50127]
[1780263839290,44.11,73632.22,1.35,-0.0912,8e-05,7.55251]
[1780263839926,44.11,73632.22,1.35,-0.0912,8e-05,7.55251]
[1780263840149,44.11,73632.22,1.35,-0.0912,8e-05,7.55251]
[1780263840312,44.11,73627.92,1.35,-0.09155,8e-05,7.57351]
[1780263841313,44.11,73617.55,1.35,-0.0924,8e-05,7.62442]
[1780263842442,44.11,73617.55,1.35,-0.0924,8e-05,7.62442]
[1780263842493,44.11,73617.55,1.35,-0.0924,8e-05,7.62442]
[1780263842477,44.11,73612.83,1.35,-0.09279,8e-05,7.64744]
[1780263843208,44.11,73612.83,1.35,-0.09279,8e-05,7.64744]
[1780263843250,44.11,73612.83,1.35,-0.09279,8e-05,7.64744]
[1780263843350,44.11,73612.83,1.35,-0.09279,8e-05,7.64744]
[1780263843396,44.11,73612.83,1.35,-0.09279,8e-05,7.64744]
[1780263843450,44.11,73612.83,1.35,-0.09279,8e-05,7.64744]
[1780263843461,44.11,73612.83,1.35,-0.09279,8e-05,7.64744]
[1780263843467,44.11,73612.83,1.35,-0.09279,8e-05,7.64744]
[1780263843447,44.11,73622.91,1.35,-0.09196,8e-05,7.59828]
[1780263843556,44.11,73622.91,1.35,-0.09196,8e-05,7.59828]
[1780263843611,44.11,73622.91,1.35,-0.09196,8e-05,7.59828]
[1780263844298,44.11,73622.91,1.35,-0.09196,8e-05,7.59828]
[1780263844302,44.11,73622.91,1.35,-0.09196,8e-05,7.59828]
[1780263844334,44.11,73623.2,1.35,-0.09194,8e-05,7.59687]
[1780263845036,44.11,73623.2,1.35,-0.09194,8e-05,7.59687]
[1780263845061,44.11,73623.2,1.35,-0.09194,8e-05,7.59687]
[1780263846665,44.11,73630.78,1.35,-0.09133,8e-05,7.56002]
[1780263847269,44.11,73630.78,1.35,-0.09133,8e-05,7.56002]
[1780263847369,44.11,73631.82,1.35,-0.09124,8e-05,7.55504]
[1780263848730,44.11,73631.82,1.35,-0.09125,8e-05,7.55514]
[1780263849529,44.11,73631.82,1.35,-0.09125,8e-05,7.55535]
[1780263855405,44.11,73636.2,1.35,-0.09091,8e-05,7.53467]
[1780263860439,44.11,73638.62,1.35,-0.09072,8e-05,7.5236]
[1780263865475,44.12,73640.16,1.35,-0.09061,8e-05,7.51706]
[1780263870509,44.12,73642.44,1.35,-0.09044,8e-05,7.50678]
[1780263875544,44.12,73641.17,1.35,-0.09051,8e-05,7.50874]
[1780263880581,44.13,73645.19,1.35,-0.0902,8e-05,7.49019]
[1780263885783,44.13,73646.37,1.35,-0.09012,8e-05,7.48526]
[1780263885792,44.13,73637.88,1.35,-0.0908,8e-05,7.52654]
[1780263891658,44.13,73634.01,1.35,-0.09114,8e-05,7.54694]
[1780263897129,44.14,73633.05,1.35,-0.09123,8e-05,7.55274]
[1780263897174,44.14,73641.9,1.35,-0.09052,8e-05,7.50994]
[1780263902735,44.14,73648.68,1.35,-0.09,8e-05,7.47817]
[1780263907769,44.15,73652.82,1.35,-0.08968,8e-05,7.45918]
[1780263912805,44.15,73653.49,1.35,-0.08965,8e-05,7.45712]
[1780263917840,44.15,73655.01,1.35,-0.08954,8e-05,7.45057]
[1780263921877,44.15,73663.76,1.35,-0.08886,8e-05,7.40925]
[1780263926912,44.16,73666.3,1.35,-0.08868,8e-05,7.39828]
[1780263931947,44.16,73667.29,1.35,-0.08857,8e-05,7.38982]
[1780263936981,44.17,73670.01,1.35,-0.08838,8e-05,7.37807]
[1780263942016,44.17,73669.3,1.35,-0.08845,8e-05,7.38283]
[1780263947052,44.18,73673.52,1.35,-0.08814,8e-05,7.36396]
[1780263952089,44.18,73674.61,1.35,-0.08808,8e-05,7.36018]
[1780263957124,44.19,73677.48,1.35,-0.08788,8e-05,7.34794]
[1780263960996,44.19,73677.49,1.35,-0.0879,8e-05,7.34881]
[1780263961011,44.19,73677.49,1.35,-0.0879,8e-05,7.34881]
[1780263961233,44.19,73677.49,1.35,-0.0879,8e-05,7.34881]
[1780263961321,44.19,73677.49,1.35,-0.0879,8e-05,7.34881]
[1780263961324,44.19,73678.09,1.35,-0.08785,8e-05,7.34624]
[1780263962444,44.19,73678.09,1.35,-0.08785,8e-05,7.34624]
[1780263962667,44.19,73710.43,1.35,-0.08535,8e-05,7.19247]
[1780263963177,44.19,73710.67,1.35,-0.08534,8e-05,7.19197]
[1780263964371,44.2,73731.18,1.35,-0.08379,8e-05,7.09553]
[1780263964701,44.2,73731.18,1.35,-0.08379,8e-05,7.09553]
[1780263965008,44.2,73731.18,1.35,-0.08379,8e-05,7.09553]
[1780263965310,44.2,73731.18,1.35,-0.08379,8e-05,7.09553]
[1780263965412,44.2,73728.14,1.35,-0.08403,8e-05,7.11024]
[1780263966247,44.2,73728.14,1.35,-0.08403,8e-05,7.11024]
[1780263966296,44.2,73728.14,1.35,-0.08403,8e-05,7.11024]
[1780263966571,44.2,73728.14,1.35,-0.08403,8e-05,7.11024]
[1780263966638,44.2,73727.7,1.35,-0.08406,8e-05,7.11235]
[1780263966684,44.2,73727.7,1.35,-0.08406,8e-05,7.11235]
[1780263966795,44.2,73727.7,1.35,-0.08406,8e-05,7.11235]
[1780263967207,44.2,73727.64,1.35,-0.08407,8e-05,7.11299]
[1780263968354,44.2,73727.64,1.35,-0.08407,8e-05,7.11299]
[1780263968426,44.2,73725.78,1.35,-0.08422,8e-05,7.12212]
[1780263974063,44.2,73725.32,1.35,-0.08426,8e-05,7.12454]
[1780263974087,44.2,73725.32,1.35,-0.08426,8e-05,7.12454]
[1780263974615,44.2,73725.45,1.35,-0.08425,8e-05,7.12397]
[1780263976569,44.2,73706.25,1.35,-0.08571,8e-05,7.21495]
[1780263978648,44.2,73696.78,1.35,-0.08645,8e-05,7.26006]
[1780263980612,44.2,73709.07,1.35,-0.0855,8e-05,7.20165]
[1780263985641,44.2,73717.23,1.35,-0.08488,8e-05,7.16316]
[1780263990657,44.2,73717.65,1.35,-0.08485,8e-05,7.16135]
[1780263995664,44.2,73721.69,1.35,-0.08449,8e-05,7.13765]
[1780263997757,44.2,73734.27,1.35,-0.08355,8e-05,7.07867]
[1780263997775,44.2,73734.27,1.35,-0.08355,8e-05,7.07867]
[1780263997858,44.2,73734.27,1.35,-0.08355,8e-05,7.07867]
[1780263998427,44.2,73734.7,1.35,-0.08351,8e-05,7.0765]
[1780263999434,44.2,73748.64,1.35,-0.08247,7e-05,7.01135]
[1780264001923,44.21,73753.04,1.35,-0.08215,7e-05,6.99106]
[1780264001973,44.21,73753.04,1.35,-0.08215,7e-05,6.99106]
[1780264002476,44.21,73753.04,1.35,-0.08215,7e-05,6.99106]
[1780264002536,44.21,73753.04,1.35,-0.08215,7e-05,6.99106]
[1780264002638,44.21,73732.88,1.35,-0.08366,8e-05,7.0856]
[1780264003736,44.21,73732.88,1.35,-0.08366,8e-05,7.08544]
[1780264008855,44.21,73723.87,1.35,-0.08434,8e-05,7.12789]
[1780264008935,44.21,73723.87,1.35,-0.08434,8e-05,7.12789]
[1780264009506,44.21,73726.74,1.35,-0.08412,8e-05,7.11448]
[1780264010511,44.21,73741.31,1.35,-0.08303,8e-05,7.04616]
[1780264011918,44.21,73745.69,1.35,-0.0827,7e-05,7.02554]
[1780264017565,44.2,73743.3,1.35,-0.08287,7e-05,7.03635]
[1780264018623,44.2,73743.3,1.35,-0.08287,7e-05,7.03635]
[1780264018674,44.2,73741.35,1.35,-0.08301,8e-05,7.0454]
[1780264024202,44.2,73744.83,1.35,-0.08275,7e-05,7.02879]
[1780264024613,44.2,73749.21,1.35,-0.08242,7e-05,7.00818]
[1780264025620,44.2,73737.69,1.35,-0.08328,8e-05,7.0621]
[1780264030655,44.2,73734.61,1.35,-0.08351,8e-05,7.07635]
[1780264035690,44.2,73733.89,1.35,-0.08357,8e-05,7.08022]
[1780264038711,44.2,73743.07,1.35,-0.08287,7e-05,7.03637]
[1780264042739,44.2,73752.55,1.35,-0.08215,7e-05,6.99134]
[1780264048108,44.2,73758.0,1.35,-0.08174,7e-05,6.96549]
[1780264050801,44.2,73768.22,1.35,-0.08098,7e-05,6.91758]
[1780264052471,44.2,73768.22,1.35,-0.08098,7e-05,6.91758]
[1780264052728,44.2,73768.22,1.35,-0.08098,7e-05,6.91758]
[1780264052737,44.2,73771.84,1.35,-0.08067,7e-05,6.89587]
[1780264053055,44.2,73771.84,1.35,-0.08067,7e-05,6.89587]
[1780264053065,44.2,73781.13,1.35,-0.07999,7e-05,6.85276]
[1780264054150,44.2,73781.13,1.35,-0.07999,7e-05,6.85276]
[1780264054224,44.2,73781.51,1.35,-0.07996,7e-05,6.85129]
[1780264054855,44.2,73791.14,1.35,-0.07926,7e-05,6.80676]
[1780264056714,44.2,73791.14,1.35,-0.07926,7e-05,6.80676]
[1780264056841,44.2,73788.0,1.35,-0.0795,7e-05,6.82171]
[1780264058005,44.2,73788.0,1.35,-0.0795,7e-05,6.82171]
[1780264058023,44.2,73788.0,1.35,-0.0795,7e-05,6.82171]
[1780264058041,44.2,73788.0,1.35,-0.0795,7e-05,6.82171]
[1780264058416,44.2,73765.39,1.35,-0.08116,7e-05,6.92695]
[1780264059461,44.2,73765.39,1.35,-0.08116,7e-05,6.92695]
[1780264064470,44.2,73771.5,1.35,-0.08071,7e-05,6.89881]
[1780264066912,44.2,73787.1,1.35,-0.07958,7e-05,6.82718]
[1780264069516,44.2,73791.04,1.35,-0.0793,7e-05,6.80922]
[1780264069556,44.21,73804.71,1.35,-0.07832,7e-05,6.7468]
[1780264070216,44.21,73804.71,1.35,-0.07832,7e-05,6.7468]
[1780264070242,44.21,73808.44,1.35,-0.07806,7e-05,6.73004]
[1780264071707,44.21,73808.44,1.35,-0.07806,7e-05,6.73004]
[1780264071766,44.21,73798.81,1.35,-0.07876,7e-05,6.77448]
[1780264072904,44.21,73798.81,1.35,-0.07876,7e-05,6.77456]
[1780264073535,44.21,73798.81,1.35,-0.07876,7e-05,6.77456]
[1780264073547,44.21,73798.81,1.35,-0.07876,7e-05,6.77456]
[1780264073637,44.21,73799.23,1.35,-0.07873,7e-05,6.77296]
[1780264074471,44.21,73799.23,1.35,-0.07873,7e-05,6.77296]
[1780264074488,44.21,73799.23,1.35,-0.07873,7e-05,6.77296]
[1780264074579,44.21,73810.35,1.35,-0.07794,7e-05,6.722]
[1780264076754,44.21,73810.35,1.35,-0.07794,7e-05,6.72223]
[1780264078037,44.21,73797.93,1.35,-0.07884,7e-05,6.77969]
[1780264079385,44.21,73797.93,1.35,-0.07884,7e-05,6.77969]
[1780264085084,44.21,73785.25,1.35,-0.07976,7e-05,6.83822]
[1780264088103,44.21,73776.02,1.35,-0.08044,7e-05,6.88156]
[1780264093400,44.22,73779.19,1.35,-0.08022,7e-05,6.86757]
[1780264095693,44.22,73755.07,1.35,-0.082,7e-05,6.98035]
[1780264096309,44.22,73772.81,1.35,-0.08069,7e-05,6.89772]
[1780264098544,44.22,73773.18,1.35,-0.08067,7e-05,6.896]
[1780264098712,44.22,73788.59,1.35,-0.07954,7e-05,6.82475]
[1780264104226,44.22,73789.08,1.35,-0.07953,7e-05,6.82407]
[1780264106406,44.23,73780.53,1.35,-0.08016,7e-05,6.8641]
[1780264112282,44.23,73779.67,1.35,-0.08019,7e-05,6.86425]
[1780264117316,44.23,73785.4,1.35,-0.07979,7e-05,6.83879]
[1780264122352,44.24,73782.77,1.35,-0.08,7e-05,6.85195]
[1780264125375,44.24,73791.34,1.35,-0.07939,7e-05,6.81313]
[1780264130412,44.24,73794.93,1.35,-0.07914,7e-05,6.79709]
[1780264135442,44.24,73798.69,1.35,-0.07887,7e-05,6.77986]
[1780264138464,44.24,73787.49,1.35,-0.07967,7e-05,6.83145]
[1780264143498,44.24,73781.63,1.35,-0.08009,7e-05,6.85804]
[1780264146687,44.24,73772.15,1.35,-0.0808,7e-05,6.90253]
[1780264148533,44.24,73761.85,1.35,-0.08156,7e-05,6.95066]
[1780264149454,44.24,73761.85,1.35,-0.08156,7e-05,6.95066]
[1780264154575,44.24,73753.09,1.35,-0.08221,7e-05,6.99167]
[1780264154926,44.24,73753.09,1.35,-0.08221,7e-05,6.99167]
[1780264155583,44.24,73749.15,1.35,-0.0825,7e-05,7.01]
[1780264156992,44.24,73747.5,1.35,-0.08262,7e-05,7.01763]
[1780264157001,44.24,73747.5,1.35,-0.08262,7e-05,7.01763]
[1780264157766,44.24,73747.5,1.35,-0.08262,7e-05,7.01763]
[1780264157803,44.24,73754.86,1.35,-0.08207,7e-05,6.9831]
[1780264159612,44.24,73767.31,1.35,-0.08115,7e-05,6.92505]
[1780264164646,44.24,73770.28,1.35,-0.08094,7e-05,6.91152]
[1780264169306,44.24,73771.21,1.35,-0.08087,7e-05,6.90749]
[1780264173710,44.24,73761.71,1.35,-0.08153,7e-05,6.94717]
[1780264178745,44.24,73754.04,1.35,-0.0821,7e-05,6.98295]
[1780264179380,44.24,73754.04,1.35,-0.0821,7e-05,6.98295]
[1780264179615,44.24,73754.04,1.35,-0.0821,7e-05,6.98295]
[1780264184787,44.24,73748.6,1.35,-0.0825,7e-05,7.00799]
[1780264189822,44.24,73745.69,1.35,-0.08271,7e-05,7.02121]
[1780264194857,44.24,73737.97,1.35,-0.08328,8e-05,7.05679]
[1780264199892,44.24,73737.21,1.35,-0.08334,8e-05,7.06031]
[1780264204928,44.24,73736.36,1.35,-0.08339,8e-05,7.06377]
[1780264209966,44.23,73736.54,1.35,-0.08336,8e-05,7.062]
[1780264215000,44.23,73736.1,1.35,-0.08338,8e-05,7.06311]
[1780264221110,44.23,73736.32,1.35,-0.08336,8e-05,7.06148]
[1780264226149,44.22,73736.18,1.35,-0.08334,8e-05,7.06072]
[1780264232125,44.22,73736.17,1.35,-0.08327,8e-05,7.05438]
[1780264237322,44.22,73735.96,1.35,-0.08327,8e-05,7.05419]
[1780264245446,44.21,73733.61,1.35,-0.08344,8e-05,7.06466]
[1780264249472,44.21,73733.17,1.35,-0.08345,8e-05,7.06529]
[1780264249556,44.21,73733.17,1.35,-0.08345,8e-05,7.06529]
[1780264255462,44.2,73733.01,1.35,-0.08344,8e-05,7.06485]
[1780264261328,44.2,73730.79,1.35,-0.08359,8e-05,7.07401]
[1780264267629,44.2,73729.9,1.35,-0.08364,8e-05,7.07735]
[1780264270979,44.19,73730.0,1.35,-0.08362,8e-05,7.07603]
[1780264271035,44.19,73730.49,1.35,-0.08358,8e-05,7.07373]
[1780264271909,44.19,73730.49,1.35,-0.08358,8e-05,7.07373]
[1780264271997,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273320,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273523,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273537,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273552,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273559,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273736,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273818,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273977,44.19,73718.92,1.35,-0.08446,8e-05,7.12804]
[1780264273837,44.19,73708.33,1.35,-0.08527,8e-05,7.17818]
[1780264274236,44.19,73708.33,1.35,-0.08527,8e-05,7.17818]
[1780264274651,44.19,73708.33,1.35,-0.08527,8e-05,7.17818]
[1780264274810,44.19,73708.33,1.35,-0.08527,8e-05,7.17818]
[1780264274817,44.19,73710.88,1.35,-0.08507,8e-05,7.16601]
[1780264280466,44.19,73714.21,1.35,-0.08481,8e-05,7.15014]
[1780264282462,44.19,73714.18,1.35,-0.08482,8e-05,7.15027]
[1780264282552,44.19,73714.2,1.35,-0.08481,8e-05,7.15017]
[1780264284498,44.19,73723.69,1.35,-0.08409,8e-05,7.10532]
[1780264289359,44.19,73725.41,1.35,-0.08397,8e-05,7.09749]
[1780264290675,44.19,73725.65,1.35,-0.08395,8e-05,7.09643]
[1780264296585,44.2,73725.16,1.35,-0.08394,8e-05,7.09437]
[1780264299377,44.2,73725.4,1.35,-0.08393,8e-05,7.09339]
[1780264300957,44.2,73727.3,1.35,-0.08379,8e-05,7.08452]
[1780264303823,44.2,73730.34,1.35,-0.08356,8e-05,7.07054]
[1780264305060,44.2,73730.95,1.35,-0.08352,8e-05,7.06791]
[1780264314713,44.2,73719.8,1.35,-0.08436,8e-05,7.12046]
[1780264319746,44.2,73715.84,1.35,-0.08466,8e-05,7.13896]
[1780264324777,44.2,73715.09,1.35,-0.08472,8e-05,7.14237]
[1780264327803,44.2,73712.63,1.35,-0.08491,8e-05,7.15424]
[1780264327805,44.2,73711.41,1.35,-0.085,8e-05,7.16017]
[1780264330861,44.2,73725.81,1.35,-0.08391,8e-05,7.09249]
[1780264331247,44.2,73725.81,1.35,-0.08391,8e-05,7.09249]
[1780264331647,44.2,73725.81,1.35,-0.08391,8e-05,7.09249]
[1780264331675,44.2,73725.81,1.35,-0.08391,8e-05,7.09249]
[1780264331835,44.2,73726.37,1.35,-0.08387,8e-05,7.08999]
[1780264332283,44.2,73726.37,1.35,-0.08387,8e-05,7.08999]
[1780264332841,44.2,73766.19,1.35,-0.0809,7e-05,6.9037]
[1780264333885,44.2,73756.22,1.35,-0.08164,7e-05,6.95024]
[1780264335055,44.2,73756.22,1.35,-0.08164,7e-05,6.95024]
[1780264335516,44.2,73756.41,1.35,-0.08163,7e-05,6.94935]
[1780264335599,44.2,73756.41,1.35,-0.08163,7e-05,6.94935]
[1780264335863,44.2,73773.48,1.35,-0.08037,7e-05,6.86999]
[1780264336141,44.2,73773.48,1.35,-0.08037,7e-05,6.86999]
[1780264336870,44.2,73766.71,1.35,-0.08087,7e-05,6.9018]
[1780264340060,44.2,73765.92,1.35,-0.08093,7e-05,6.90578]
[1780264340080,44.2,73765.92,1.35,-0.08093,7e-05,6.90578]
[1780264340899,44.21,73767.87,1.35,-0.0808,7e-05,6.89703]
[1780264342116,44.21,73768.48,1.35,-0.08075,7e-05,6.89436]
[1780264342189,44.21,73768.48,1.35,-0.08075,7e-05,6.89436]
[1780264342620,44.21,73768.48,1.35,-0.08075,7e-05,6.89436]
[1780264342632,44.21,73768.48,1.35,-0.08075,7e-05,6.89436]
[1780264342977,44.21,73768.7,1.35,-0.08074,7e-05,6.8935]
[1780264348259,44.21,73770.43,1.35,-0.08062,7e-05,6.8863]
[1780264350307,44.21,73771.39,1.35,-0.08056,7e-05,6.88218]
[1780264353989,44.21,73783.8,1.35,-0.07962,7e-05,6.82057]
[1780264359024,44.22,73776.34,1.35,-0.08018,7e-05,6.85637]
[1780264362045,44.22,73766.09,1.35,-0.08094,7e-05,6.90445]
[1780264362205,44.22,73766.09,1.35,-0.08094,7e-05,6.90445]
[1780264362217,44.22,73766.09,1.35,-0.08094,7e-05,6.90445]
[1780264362666,44.22,73766.09,1.35,-0.08094,7e-05,6.90445]
[1780264363052,44.22,73765.03,1.35,-0.08102,7e-05,6.90951]
[1780264368087,44.22,73762.95,1.35,-0.08118,7e-05,6.9198]
[1780264373128,44.22,73761.58,1.35,-0.08129,7e-05,6.92678]
[1780264379122,44.23,73761.61,1.35,-0.0813,7e-05,6.92727]
[1780264379505,44.23,73761.61,1.35,-0.0813,7e-05,6.92739]
[1780264383237,44.23,73760.94,1.35,-0.08136,7e-05,6.93088]
[1780264385289,44.23,73756.74,1.35,-0.08167,7e-05,6.9507]
[1780264391249,44.23,73749.24,1.35,-0.08224,7e-05,6.98629]
[1780264396284,44.23,73753.19,1.35,-0.08195,7e-05,6.96812]
[1780264399643,44.23,73753.8,1.35,-0.08191,7e-05,6.96564]
[1780264399708,44.23,73753.8,1.35,-0.08191,7e-05,6.96564]
[1780264400542,44.23,73746.15,1.35,-0.08248,7e-05,7.0016]
[1780264400646,44.23,73746.15,1.35,-0.08248,7e-05,7.0016]
[1780264400658,44.23,73746.15,1.35,-0.08248,7e-05,7.0016]
[1780264400673,44.23,73746.15,1.35,-0.08248,7e-05,7.0016]
[1780264400685,44.23,73737.37,1.35,-0.08314,8e-05,7.04294]
[1780264406354,44.23,73741.61,1.35,-0.08283,7e-05,7.02356]
[1780264412066,44.24,73742.92,1.35,-0.08274,7e-05,7.01775]
[1780264412637,44.24,73742.26,1.35,-0.08274,7e-05,7.01606]
[1780264412700,44.24,73742.26,1.35,-0.08274,7e-05,7.01606]
[1780264412855,44.24,73742.26,1.35,-0.08274,7e-05,7.01606]
[1780264412935,44.24,73741.06,1.35,-0.08283,7e-05,7.02168]
[1780264413894,44.24,73741.06,1.35,-0.08283,7e-05,7.02168]
[1780264413916,44.24,73726.04,1.35,-0.08397,8e-05,7.09241]
[1780264418633,44.24,73713.46,1.35,-0.08492,8e-05,7.15157]
[1780264424420,44.23,73712.38,1.35,-0.08499,8e-05,7.156]
[1780264429516,44.23,73713.51,1.35,-0.08489,8e-05,7.14972]
[1780264434551,44.23,73712.56,1.35,-0.08496,8e-05,7.15387]
[1780264439587,44.23,73711.06,1.35,-0.08507,8e-05,7.16075]
[1780264444622,44.23,73707.01,1.35,-0.08538,8e-05,7.17967]
[1780264449659,44.23,73708.14,1.35,-0.08529,8e-05,7.17409]
[1780264454693,44.23,73703.56,1.35,-0.08563,8e-05,7.19558]
[1780264460156,44.22,73701.88,1.35,-0.08575,8e-05,7.20266]
[1780264460178,44.22,73710.21,1.35,-0.08511,8e-05,7.16298]
[1780264460319,44.22,73710.21,1.35,-0.08511,8e-05,7.16298]
[1780264460788,44.22,73710.21,1.35,-0.08511,8e-05,7.16298]
[1780264460958,44.22,73710.21,1.35,-0.08511,8e-05,7.16298]
[1780264460994,44.22,73722.71,1.35,-0.08415,8e-05,7.10377]
[1780264464768,44.22,73719.17,1.35,-0.08442,8e-05,7.12042]
[1780264464775,44.22,73719.17,1.35,-0.08442,8e-05,7.12042]
[1780264464781,44.22,73719.17,1.35,-0.08442,8e-05,7.12042]
[1780264464837,44.22,73719.17,1.35,-0.08442,8e-05,7.12042]
[1780264464883,44.22,73719.17,1.35,-0.08442,8e-05,7.12042]
[1780264465190,44.22,73721.61,1.35,-0.08422,8e-05,7.10834]
[1780264468022,44.22,73725.34,1.35,-0.08394,8e-05,7.0905]
[1780264468150,44.22,73725.34,1.35,-0.08394,8e-05,7.0905]
[1780264468102,44.22,73728.1,1.35,-0.08372,8e-05,7.07723]
[1780264469167,44.22,73728.1,1.35,-0.08372,8e-05,7.07723]
[1780264469452,44.22,73720.51,1.35,-0.0843,8e-05,7.11295]
[1780264469610,44.22,73720.51,1.35,-0.0843,8e-05,7.11295]
[1780264469801,44.22,73720.59,1.35,-0.08429,8e-05,7.11258]
[1780264472551,44.22,73723.01,1.35,-0.08405,8e-05,7.09598]
[1780264473760,44.22,73725.75,1.35,-0.08385,8e-05,7.08299]
[1780264474812,44.22,73728.89,1.35,-0.08361,8e-05,7.06815]
[1780264474945,44.22,73728.89,1.35,-0.08361,8e-05,7.06815]
[1780264474968,44.22,73728.89,1.35,-0.08361,8e-05,7.06815]
[1780264475046,44.22,73728.89,1.35,-0.08361,8e-05,7.06815]
[1780264478182,44.22,73742.86,1.35,-0.08255,7e-05,7.00237]
[1780264482207,44.22,73745.44,1.35,-0.08235,7e-05,6.98985]
[1780264482350,44.21,73739.77,1.35,-0.08278,8e-05,7.01626]
[1780264483616,44.21,73739.77,1.35,-0.08278,8e-05,7.01626]
[1780264483943,44.21,73739.77,1.35,-0.08278,8e-05,7.01626]
[1780264484267,44.21,73739.77,1.35,-0.08278,8e-05,7.01626]
[1780264484322,44.21,73758.43,1.35,-0.08138,7e-05,6.92876]
[1780264485271,44.21,73758.43,1.35,-0.08138,7e-05,6.92876]
[1780264485291,44.21,73760.82,1.35,-0.08121,7e-05,6.91771]
[1780264486483,44.21,73760.92,1.35,-0.0812,7e-05,6.91724]
[1780264486947,44.21,73760.92,1.35,-0.0812,7e-05,6.91724]
[1780264486983,44.21,73764.04,1.35,-0.08097,7e-05,6.90282]
[1780264488409,44.21,73764.24,1.35,-0.08096,7e-05,6.90202]
[1780264489231,44.22,73751.58,1.35,-0.0819,7e-05,6.96121]
[1780264489399,44.22,73751.58,1.35,-0.0819,7e-05,6.96121]
[1780264489971,44.22,73751.89,1.35,-0.08187,7e-05,6.95976]
[1780264491992,44.22,73764.65,1.35,-0.08093,7e-05,6.9004]
[1780264494001,44.22,73749.27,1.35,-0.08208,7e-05,6.97277]
[1780264494843,44.22,73749.27,1.35,-0.08208,7e-05,6.97277]
[1780264495028,44.22,73749.65,1.35,-0.08206,7e-05,6.97122]
[1780264496368,44.22,73749.65,1.35,-0.08206,7e-05,6.97146]
[1780264496371,44.22,73749.65,1.35,-0.08206,7e-05,6.97146]
[1780264497022,44.22,73748.95,1.35,-0.08212,7e-05,6.97496]
[1780264500366,44.22,73750.5,1.35,-0.08201,7e-05,6.96818]
[1780264500446,44.22,73750.81,1.35,-0.08199,7e-05,6.96696]
[1780264500495,44.22,73750.81,1.35,-0.08199,7e-05,6.96696]
[1780264503094,44.22,73767.89,1.35,-0.08073,7e-05,6.88774]
[1780264504092,44.22,73778.0,1.35,-0.07999,7e-05,6.841]
[1780264505105,44.22,73767.79,1.35,-0.08074,7e-05,6.88835]
[1780264507163,44.23,73774.9,1.35,-0.08022,7e-05,6.85573]
[1780264507173,44.23,73774.9,1.35,-0.08022,7e-05,6.85573]
[1780264507209,44.23,73772.15,1.35,-0.08043,7e-05,6.86869]
[1780264513157,44.23,73771.6,1.35,-0.08048,7e-05,6.87233]
[1780264517186,44.23,73780.61,1.35,-0.07984,7e-05,6.83137]
[1780264521217,44.24,73771.67,1.35,-0.08051,7e-05,6.87368]
[1780264526250,44.24,73772.07,1.35,-0.08049,7e-05,6.8725]
[1780264526349,44.24,73782.89,1.35,-0.0797,7e-05,6.82257]
[1780264530295,44.24,73770.91,1.35,-0.08059,7e-05,6.87898]
[1780264532296,44.24,73780.52,1.35,-0.07984,7e-05,6.8299]
[1780264537332,44.25,73787.02,1.35,-0.07939,7e-05,6.80118]
[1780264542367,44.25,73793.88,1.35,-0.07891,7e-05,6.771]
[1780264547401,44.26,73795.17,1.35,-0.07885,7e-05,6.76669]
[1780264552436,44.26,73787.35,1.35,-0.07944,7e-05,6.80429]
[1780264557471,44.27,73787.38,1.35,-0.07945,7e-05,6.80549]
[1780264564521,44.27,73787.08,1.35,-0.0795,7e-05,6.8087]
[1780264568680,44.27,73786.39,1.35,-0.07956,7e-05,6.8124]
[1780264568826,44.28,73773.89,1.35,-0.08048,7e-05,6.87039]
[1780264570446,44.28,73771.11,1.35,-0.08068,7e-05,6.88343]
[1780264572517,44.28,73772.19,1.35,-0.08061,7e-05,6.87902]
[1780264576618,44.28,73774.87,1.35,-0.08044,7e-05,6.86779]
[1780264576621,44.28,73775.23,1.35,-0.08041,7e-05,6.86643]
[1780264579877,44.28,73786.71,1.35,-0.07958,7e-05,6.81379]
[1780264581761,44.28,73786.71,1.35,-0.07959,7e-05,6.81392]
[1780264581769,44.28,73786.71,1.35,-0.07959,7e-05,6.81392]
[1780264581832,44.29,73787.67,1.35,-0.07952,7e-05,6.80964]
[1780264587682,44.29,73790.92,1.35,-0.0793,7e-05,6.79566]
[1780264588690,44.29,73801.12,1.35,-0.07856,7e-05,6.74893]
[1780264593724,44.29,73801.73,1.35,-0.07849,7e-05,6.74249]
[1780264600022,44.3,73800.45,1.35,-0.07861,7e-05,6.74999]
[1780264605808,44.3,73792.2,1.35,-0.07922,7e-05,6.78934]
[1780264610842,44.31,73794.22,1.35,-0.07909,7e-05,6.78103]
[1780264615878,44.31,73791.46,1.35,-0.07931,7e-05,6.79478]
[1780264620913,44.31,73788.04,1.35,-0.07957,7e-05,6.81146]
[1780264625949,44.32,73788.44,1.35,-0.07956,7e-05,6.81047]
[1780264630984,44.32,73788.67,1.35,-0.07955,7e-05,6.81027]
[1780264636021,44.32,73789.03,1.35,-0.07954,7e-05,6.80948]
[1780264641053,44.32,73789.89,1.35,-0.07949,7e-05,6.80639]
[1780264646089,44.33,73790.21,1.35,-0.07948,7e-05,6.80598]
[1780264651125,44.33,73790.16,1.35,-0.07945,7e-05,6.80219]
[1780264658173,44.34,73790.17,1.35,-0.07947,7e-05,6.80331]
[1780264664215,44.34,73789.81,1.35,-0.07951,7e-05,6.80568]
[1780264669249,44.34,73789.6,1.35,-0.07953,7e-05,6.80723]
[1780264674284,44.34,73789.73,1.35,-0.07953,7e-05,6.80722]
[1780264679319,44.34,73796.07,1.35,-0.07908,7e-05,6.77874]
[1780264685361,44.35,73795.38,1.35,-0.07915,7e-05,6.78287]
[1780264690397,44.35,73793.6,1.35,-0.07929,7e-05,6.79184]
[1780264695431,44.35,73794.61,1.35,-0.07922,7e-05,6.78792]
[1780264700466,44.35,73793.81,1.35,-0.07929,7e-05,6.79229]
[1780264705502,44.36,73793.67,1.35,-0.07931,7e-05,6.79362]
[1780264710539,44.36,73788.77,1.35,-0.07968,7e-05,6.81684]
[1780264715575,44.36,73788.38,1.35,-0.07967,7e-05,6.81422]
[1780264720866,44.36,73786.52,1.35,-0.07981,7e-05,6.82328]
[1780264726651,44.36,73787.19,1.35,-0.07977,7e-05,6.82074]
[1780264727888,44.36,73787.19,1.35,-0.07977,7e-05,6.82074]
[1780264734274,44.37,73776.2,1.35,-0.08057,7e-05,6.87179]
[1780264739137,44.37,73769.86,1.35,-0.08104,7e-05,6.90111]
[1780264741164,44.36,73769.95,1.35,-0.08103,7e-05,6.90062]
[1780264741266,44.36,73769.95,1.35,-0.08103,7e-05,6.90062]
[1780264742435,44.37,73757.0,1.35,-0.08199,7e-05,6.96103]
[1780264747236,44.37,73749.72,1.35,-0.08254,7e-05,6.9955]
[1780264748632,44.37,73752.32,1.35,-0.08235,7e-05,6.98367]
[1780264749484,44.37,73770.92,1.35,-0.08099,7e-05,6.89781]
[1780264753556,44.37,73770.41,1.35,-0.08104,7e-05,6.90132]
[1780264758876,44.38,73779.46,1.35,-0.08041,7e-05,6.86176]
[1780264760395,44.38,73779.46,1.35,-0.08041,7e-05,6.86176]
[1780264765553,44.38,73783.31,1.35,-0.08014,7e-05,6.84469]
[1780264771221,44.39,73788.04,1.35,-0.07977,7e-05,6.81959]
[1780264779017,44.4,73790.3,1.35,-0.07964,7e-05,6.81112]
[1780264784401,44.4,73789.61,1.35,-0.0797,7e-05,6.81506]
[1780264786872,44.4,73789.33,1.35,-0.07974,7e-05,6.81735]
[1780264792107,44.41,73796.73,1.35,-0.07923,7e-05,6.78495]
[1780264798149,44.41,73795.82,1.35,-0.07932,7e-05,6.79086]
[1780264800993,44.42,73795.62,1.35,-0.07934,7e-05,6.79234]
[1780264803257,44.42,73776.7,1.35,-0.08074,7e-05,6.88051]
[1780264808381,44.42,73776.58,1.35,-0.08076,7e-05,6.88214]
[1780264809190,44.42,73784.78,1.35,-0.08017,7e-05,6.84454]
[1780264810171,44.42,73786.89,1.35,-0.08001,7e-05,6.83493]
[1780264810310,44.42,73786.89,1.35,-0.08001,7e-05,6.83493]
[1780264810463,44.42,73786.89,1.35,-0.08001,7e-05,6.83493]
[1780264810575,44.42,73786.89,1.35,-0.08001,7e-05,6.83493]
[1780264810611,44.42,73802.3,1.35,-0.0789,7e-05,6.76407]
[1780264811509,44.42,73802.3,1.35,-0.0789,7e-05,6.76407]
[1780264811584,44.42,73811.93,1.35,-0.07821,7e-05,6.72029]
[1780264811766,44.42,73811.93,1.35,-0.07821,7e-05,6.72029]
[1780264812066,44.42,73811.93,1.35,-0.07821,7e-05,6.72029]
[1780264812263,44.42,73811.93,1.35,-0.07821,7e-05,6.72029]
[1780264812754,44.42,73811.93,1.35,-0.07821,7e-05,6.72029]
[1780264813263,44.43,73827.14,1.35,-0.07713,7e-05,6.6512]
[1780264813766,44.43,73827.14,1.35,-0.07713,7e-05,6.6512]
[1780264814526,44.43,73827.14,1.35,-0.07713,7e-05,6.6512]
[1780264814627,44.43,73859.02,1.35,-0.0749,7e-05,6.50722]
[1780264814780,44.43,73859.02,1.35,-0.0749,7e-05,6.50722]
[1780264814792,44.43,73859.02,1.35,-0.0749,7e-05,6.50722]
[1780264815428,44.43,73859.02,1.35,-0.0749,7e-05,6.50722]
[1780264815486,44.43,73862.83,1.35,-0.07464,7e-05,6.4901]
[1780264820309,44.43,73855.12,1.35,-0.07518,7e-05,6.52511]
[1780264821577,44.43,73855.12,1.35,-0.07518,7e-05,6.52511]
[1780264821586,44.43,73861.66,1.35,-0.07473,7e-05,6.49577]
[1780264824218,44.43,73859.31,1.35,-0.07489,7e-05,6.5064]
[1780264824234,44.43,73859.31,1.35,-0.07489,7e-05,6.5064]
[1780264824337,44.43,73857.64,1.35,-0.07501,7e-05,6.51396]
[1780264829373,44.43,73856.67,1.35,-0.07508,7e-05,6.51853]
[1780264834412,44.43,73862.17,1.35,-0.07465,7e-05,6.48911]
[1780264839450,44.43,73847.78,1.35,-0.07565,7e-05,6.55424]
[1780264844483,44.43,73851.85,1.35,-0.07537,7e-05,6.53578]
[1780264849518,44.43,73849.18,1.35,-0.07556,7e-05,6.54786]
[1780264856567,44.43,73849.93,1.35,-0.0755,7e-05,6.54447]
[1780264861603,44.43,73841.9,1.35,-0.07606,7e-05,6.58066]
[1780264864626,44.43,73830.22,1.35,-0.07689,7e-05,6.63364]
[1780264869659,44.43,73822.86,1.35,-0.07741,7e-05,6.66749]
[1780264874692,44.43,73825.27,1.35,-0.07725,7e-05,6.6568]
[1780264879728,44.43,73824.45,1.35,-0.07731,7e-05,6.66082]
[1780264884764,44.43,73825.37,1.35,-0.07725,7e-05,6.65685]
[1780264889801,44.43,73823.77,1.35,-0.07736,7e-05,6.66429]
[1780264892087,44.43,73832.39,1.35,-0.0767,7e-05,6.6203]
[1780264897858,44.44,73833.98,1.35,-0.0766,7e-05,6.61363]
[1780264902891,44.44,73834.07,1.35,-0.0766,7e-05,6.6137]
[1780264907928,44.44,73834.49,1.35,-0.07658,7e-05,6.61226]
[1780264912964,44.44,73828.76,1.35,-0.07699,7e-05,6.63863]
[1780264917999,44.44,73822.25,1.35,-0.07745,7e-05,6.66842]
[1780264923038,44.44,73822.79,1.35,-0.07742,7e-05,6.66608]
[1780264928070,44.44,73818.07,1.35,-0.07775,7e-05,6.68769]
[1780264931260,44.44,73805.63,1.35,-0.07864,7e-05,6.74454]
[1780264933235,44.44,73792.51,1.35,-0.07959,7e-05,6.80479]
[1780264939155,44.44,73790.43,1.35,-0.07974,7e-05,6.81408]
[1780264944192,44.44,73785.52,1.35,-0.08009,7e-05,6.83629]
[1780264949228,44.44,73786.9,1.35,-0.07998,7e-05,6.8294]
[1780264954379,44.44,73778.47,1.35,-0.08054,7e-05,6.8629]
[1780264960305,44.43,73776.11,1.35,-0.08069,7e-05,6.87269]
[1780264965357,44.43,73769.05,1.35,-0.0812,7e-05,6.90444]
[1780264966349,44.43,73777.83,1.35,-0.08055,7e-05,6.86359]
[1780264967688,44.43,73761.66,1.35,-0.08173,7e-05,6.93811]
[1780264969649,44.43,73750.83,1.35,-0.08253,7e-05,6.98795]
[1780264973796,44.42,73735.91,1.35,-0.08363,8e-05,7.05635]
[1780264976432,44.42,73730.99,1.35,-0.084,8e-05,7.07926]
[1780264976607,44.42,73730.99,1.35,-0.084,8e-05,7.07926]
[1780264976616,44.42,73730.99,1.35,-0.084,8e-05,7.07926]
[1780264976848,44.42,73730.99,1.35,-0.084,8e-05,7.07926]
[1780264976690,44.42,73705.46,1.35,-0.08594,8e-05,7.19908]
[1780264977854,44.42,73705.46,1.35,-0.08594,8e-05,7.19908]
[1780264977434,44.42,73705.46,1.35,-0.08594,8e-05,7.19908]
[1780264978443,44.41,73699.57,1.35,-0.08634,8e-05,7.22331]
[1780264982608,44.38,73697.33,1.35,-0.08638,8e-05,7.22579]
[1780264982841,44.38,73695.41,1.35,-0.08652,8e-05,7.23474]
[1780264983798,44.38,73684.16,1.35,-0.0874,8e-05,7.28806]
[1780264986043,44.38,73679.14,1.35,-0.08778,8e-05,7.31164]
[1780264986503,44.38,73679.14,1.35,-0.08778,8e-05,7.31164]
[1780264988516,44.38,73699.8,1.35,-0.08617,8e-05,7.21311]
[1780264990532,44.38,73689.44,1.35,-0.08697,8e-05,7.26218]
[1780264992735,44.38,73684.92,1.35,-0.08732,8e-05,7.28343]
[1780264992830,44.38,73696.23,1.35,-0.08644,8e-05,7.22956]
[1780264995793,44.37,73686.54,1.35,-0.08719,8e-05,7.27538]
[1780265000854,44.37,73687.88,1.35,-0.08708,8e-05,7.26857]
[1780265002877,44.37,73678.12,1.35,-0.08784,8e-05,7.31467]
[1780265006794,44.37,73668.14,1.35,-0.08861,8e-05,7.36163]
[1780265009860,44.37,73657.56,1.35,-0.08943,8e-05,7.4115]
[1780265011173,44.37,73656.76,1.35,-0.08949,8e-05,7.41502]
[1780265011788,44.36,73655.34,1.35,-0.08955,8e-05,7.41645]
[1780265012856,44.36,73646.19,1.35,-0.09027,8e-05,7.46027]
[1780265013796,44.36,73656.21,1.35,-0.08947,8e-05,7.41198]
[1780265018797,44.36,73650.14,1.35,-0.08994,8e-05,7.4404]
[1780265020888,44.36,73640.31,1.35,-0.09072,8e-05,7.48711]
[1780265023898,44.36,73630.92,1.35,-0.09147,8e-05,7.53167]
[1780265028489,44.35,73626.79,1.35,-0.09178,8e-05,7.55041]
[1780265028819,44.35,73637.39,1.35,-0.09092,8e-05,7.49888]
[1780265030265,44.35,73639.25,1.35,-0.09076,8e-05,7.48958]
[1780265030812,44.35,73639.31,1.35,-0.09076,8e-05,7.48904]
[1780265032842,44.35,73630.63,1.35,-0.09145,8e-05,7.53044]
[1780265034852,44.35,73616.08,1.35,-0.09262,8e-05,7.6003]
[1780265036996,44.32,73609.83,1.35,-0.093,8e-05,7.62247]
[1780265037873,44.3,73609.94,1.35,-0.09292,8e-05,7.61769]
[1780265040922,44.27,73600.49,1.35,-0.09355,8e-05,7.65535]
[1780265041924,44.27,73584.33,1.35,-0.09489,8e-05,7.73431]
[1780265046940,44.16,73580.87,1.35,-0.09463,8e-05,7.71825]
[1780265049961,44.13,73599.79,1.35,-0.0929,8e-05,7.61542]
[1780265053335,44.12,73608.01,1.35,-0.0922,8e-05,7.57428]
[1780265054996,44.12,73599.51,1.35,-0.09289,8e-05,7.61509]
[1780265060036,44.1,73598.51,1.35,-0.09288,8e-05,7.6144]
[1780265065076,44.1,73603.69,1.35,-0.09242,8e-05,7.58723]
[1780265070677,44.09,73604.32,1.35,-0.09235,8e-05,7.58276]
[1780265072124,44.09,73585.99,1.35,-0.09379,8e-05,7.6662]
[1780265077635,44.09,73589.44,1.35,-0.09349,8e-05,7.64823]
[1780265086223,44.01,73587.83,1.35,-0.09326,8e-05,7.63415]
[1780265091257,43.94,73583.04,1.35,-0.09331,8e-05,7.63696]
[1780265093618,43.93,73592.45,1.35,-0.09246,8e-05,7.58646]
[1780265095999,43.92,73603.88,1.35,-0.09151,8e-05,7.52964]
[1780265098307,43.92,73612.11,1.35,-0.09083,8e-05,7.48906]
[1780265102336,43.92,73622.23,1.35,-0.09,8e-05,7.43919]
[1780265103689,43.92,73637.21,1.35,-0.08879,8e-05,7.36643]
[1780265109385,43.92,73637.3,1.35,-0.08879,8e-05,7.366]
[1780265114428,43.92,73636.14,1.35,-0.08888,8e-05,7.37161]
[1780265116442,43.92,73652.63,1.35,-0.08757,8e-05,7.29205]
[1780265121477,43.92,73648.06,1.35,-0.08794,8e-05,7.31453]
[1780265126512,43.92,73640.56,1.35,-0.08854,8e-05,7.35112]
[1780265131547,43.92,73643.45,1.35,-0.08826,8e-05,7.33236]
[1780265132540,43.92,73643.45,1.35,-0.08826,8e-05,7.33236]
[1780265132555,43.92,73643.45,1.35,-0.08826,8e-05,7.33236]
[1780265132889,43.92,73659.27,1.35,-0.08701,8e-05,7.25625]
[1780265137900,43.93,73658.2,1.35,-0.08711,8e-05,7.26221]
[1780265138579,43.93,73653.14,1.35,-0.08751,8e-05,7.28669]
[1780265138632,43.93,73653.21,1.35,-0.08751,8e-05,7.28636]
[1780265142291,43.93,73652.21,1.35,-0.08759,8e-05,7.29151]
[1780265142627,43.93,73651.98,1.35,-0.08761,8e-05,7.29273]
[1780265147661,43.93,73663.16,1.35,-0.08674,8e-05,7.23956]
[1780265151762,43.93,73665.11,1.35,-0.08659,8e-05,7.23075]
[1780265151796,43.93,73664.8,1.35,-0.08662,8e-05,7.23243]
[1780265156727,43.93,73673.72,1.35,-0.08594,8e-05,7.19041]
[1780265161763,43.93,73678.81,1.35,-0.08554,8e-05,7.16629]
[1780265166505,43.94,73673.2,1.35,-0.08598,8e-05,7.19331]
[1780265166800,43.94,73670.94,1.35,-0.08616,8e-05,7.20417]
[1780265171838,43.94,73664.13,1.35,-0.0867,8e-05,7.23697]
[1780265176870,43.94,73658.26,1.35,-0.08716,8e-05,7.26563]
[1780265177877,43.94,73649.15,1.35,-0.08789,8e-05,7.30958]
[1780265182912,43.94,73643.43,1.35,-0.08834,8e-05,7.33695]
[1780265187946,43.94,73644.49,1.35,-0.08825,8e-05,7.33158]
[1780265192981,43.94,73647.36,1.35,-0.08796,8e-05,7.31247]
[1780265195402,43.94,73642.17,1.35,-0.08838,8e-05,7.33749]
[1780265196003,43.94,73640.51,1.35,-0.08851,8e-05,7.34546]
[1780265201037,43.94,73639.15,1.35,-0.08861,8e-05,7.35185]
[1780265206073,43.94,73638.96,1.35,-0.08863,8e-05,7.35269]
[1780265211109,43.94,73644.35,1.35,-0.0882,8e-05,7.32668]
[1780265216142,43.94,73645.29,1.35,-0.08813,8e-05,7.32239]
[1780265221687,43.94,73646.14,1.35,-0.08806,8e-05,7.31848]
[1780265222589,43.94,73657.59,1.35,-0.08716,8e-05,7.26336]
[1780265225675,43.94,73668.12,1.35,-0.08633,8e-05,7.21281]
[1780265227221,43.94,73676.61,1.35,-0.08567,8e-05,7.17223]
[1780265229243,43.94,73665.72,1.35,-0.08652,8e-05,7.22452]
[1780265234675,43.94,73666.34,1.35,-0.08648,8e-05,7.2217]
[1780265240304,43.94,73665.8,1.35,-0.08652,8e-05,7.22437]
[1780265240317,43.94,73673.95,1.35,-0.08588,8e-05,7.18538]
[1780265245353,43.94,73678.65,1.35,-0.08552,8e-05,7.16318]
[1780265250386,43.94,73676.23,1.35,-0.08572,8e-05,7.17524]
[1780265255420,43.94,73676.27,1.35,-0.08567,8e-05,7.17039]
[1780265260455,43.94,73678.24,1.35,-0.08552,8e-05,7.16129]
[1780265265718,43.94,73678.23,1.35,-0.08552,8e-05,7.1616]
[1780265268514,43.94,73667.76,1.35,-0.08634,8e-05,7.21186]
[1780265273552,43.95,73667.13,1.35,-0.0864,8e-05,7.2153]
[1780265278584,43.95,73665.98,1.35,-0.0865,8e-05,7.22131]
[1780265284106,43.95,73668.81,1.35,-0.08628,8e-05,7.20822]
[1780265288046,43.95,73677.97,1.35,-0.08558,8e-05,7.16528]
[1780265293688,43.95,73679.35,1.35,-0.08548,8e-05,7.15887]
[1780265298723,43.95,73677.02,1.35,-0.08567,8e-05,7.17049]
[1780265304769,43.96,73676.57,1.35,-0.08572,8e-05,7.17382]
[1780265309805,43.96,73674.27,1.35,-0.08592,8e-05,7.18578]
[1780265314838,43.96,73670.58,1.35,-0.08617,8e-05,7.19925]
[1780265319873,43.97,73659.52,1.35,-0.08705,8e-05,7.25306]
[1780265324909,43.97,73662.29,1.35,-0.08684,8e-05,7.24025]
[1780265326922,43.97,73653.37,1.35,-0.08754,8e-05,7.28329]
[1780265331959,43.97,73657.21,1.35,-0.08725,8e-05,7.26521]
[1780265336992,43.97,73659.1,1.35,-0.0871,8e-05,7.25656]
[1780265342032,43.97,73660.02,1.35,-0.08704,8e-05,7.25259]
[1780265347063,43.98,73662.19,1.35,-0.08688,8e-05,7.24278]
[1780265351093,43.98,73671.19,1.35,-0.08618,8e-05,7.20012]
[1780265356128,43.98,73680.79,1.35,-0.08544,8e-05,7.15456]
[1780265361162,43.98,73681.07,1.35,-0.08542,8e-05,7.15348]
[1780265366197,43.98,73681.45,1.35,-0.08539,8e-05,7.15186]
[1780265370226,43.98,73691.19,1.35,-0.08464,8e-05,7.10568]
[1780265375260,43.98,73702.36,1.35,-0.08374,8e-05,7.04829]
[1780265376820,43.98,73702.25,1.35,-0.08376,8e-05,7.049]
[1780265377274,43.98,73702.66,1.35,-0.08373,8e-05,7.04724]
[1780265383316,43.99,73702.21,1.35,-0.08378,8e-05,7.05058]
[1780265388747,43.99,73700.17,1.35,-0.08395,8e-05,7.06128]
[1780265394398,43.99,73703.96,1.35,-0.08368,8e-05,7.04469]
[1780265397663,44.0,73704.67,1.35,-0.08364,8e-05,7.04184]
[1780265398119,44.0,73724.73,1.35,-0.08212,8e-05,6.94751]
[1780265403120,44.0,73724.58,1.35,-0.08214,8e-05,6.94878]
[1780265403258,44.0,73733.57,1.35,-0.08146,7e-05,6.90601]
[1780265405300,44.0,73731.89,1.35,-0.08159,7e-05,6.91389]
[1780265405310,44.0,73731.89,1.35,-0.08159,7e-05,6.91389]
[1780265405336,44.0,73730.31,1.35,-0.0817,7e-05,6.92113]
[1780265409673,43.98,73721.0,1.35,-0.08234,8e-05,6.96105]
[1780265415544,43.98,73720.08,1.35,-0.0824,8e-05,6.96499]
[1780265420600,43.98,73726.54,1.35,-0.08191,8e-05,6.93426]
[1780265425643,43.98,73727.25,1.35,-0.08186,8e-05,6.9308]
[1780265429324,43.98,73740.49,1.35,-0.08085,7e-05,6.86743]
[1780265434698,43.96,73736.73,1.35,-0.08098,7e-05,6.87418]
[1780265440301,43.95,73735.48,1.35,-0.08104,7e-05,6.87772]
[1780265441746,43.94,73744.09,1.35,-0.08037,7e-05,6.8357]
[1780265446784,43.94,73744.16,1.35,-0.08036,7e-05,6.83514]
[1780265451825,43.94,73745.96,1.35,-0.08023,7e-05,6.82655]
[1780265458261,43.94,73747.63,1.35,-0.0801,7e-05,6.81864]
[1780265464918,43.94,73746.36,1.35,-0.0802,7e-05,6.82452]
[1780265469953,43.94,73746.78,1.35,-0.08017,7e-05,6.82258]
[1780265475998,43.94,73746.75,1.35,-0.08017,7e-05,6.82285]
[1780265481063,43.94,73747.23,1.35,-0.08014,7e-05,6.82073]
[1780265486100,43.94,73746.16,1.35,-0.08022,7e-05,6.82586]
[1780265491137,43.94,73746.88,1.35,-0.08012,7e-05,6.8177]
[1780265496170,43.94,73746.28,1.35,-0.08016,7e-05,6.82067]
[1780265501211,43.94,73744.47,1.35,-0.0803,7e-05,6.82929]
[1780265506241,43.94,73741.37,1.35,-0.08053,7e-05,6.84385]
[1780265513289,43.94,73741.62,1.35,-0.08051,7e-05,6.84269]
[1780265518325,43.94,73741.93,1.35,-0.08049,7e-05,6.84121]
[1780265523359,43.94,73742.51,1.35,-0.08044,7e-05,6.83843]
[1780265528394,43.94,73742.48,1.35,-0.08045,7e-05,6.83847]
[1780265533429,43.94,73744.62,1.35,-0.08029,7e-05,6.82837]
[1780265538466,43.94,73742.23,1.35,-0.08046,7e-05,6.83945]
[1780265544335,43.94,73743.4,1.35,-0.08037,7e-05,6.83387]
[1780265544421,43.94,73732.15,1.35,-0.08121,7e-05,6.88669]
[1780265549461,43.94,73730.0,1.35,-0.08138,7e-05,6.89688]
[1780265554577,43.94,73732.48,1.35,-0.08114,7e-05,6.88042]
[1780265559611,43.94,73737.42,1.35,-0.08077,7e-05,6.8569]
[1780265564648,43.94,73729.36,1.35,-0.08136,7e-05,6.89417]
[1780265569682,43.94,73734.41,1.35,-0.08099,7e-05,6.87064]
[1780265574697,43.94,73736.11,1.35,-0.08086,7e-05,6.86281]
[1780265579754,43.94,73748.59,1.35,-0.07994,7e-05,6.80495]
[1780265584789,43.94,73748.09,1.35,-0.07998,7e-05,6.80746]
[1780265589824,43.94,73748.67,1.35,-0.07994,7e-05,6.80493]
[1780265594859,43.94,73748.78,1.35,-0.07993,7e-05,6.80435]
[1780265599893,43.94,73755.04,1.35,-0.07947,7e-05,6.77523]
[1780265604929,43.95,73755.28,1.35,-0.07946,7e-05,6.77431]
[1780265609965,43.95,73756.45,1.35,-0.07938,7e-05,6.76924]
[1780265615159,43.95,73754.4,1.35,-0.07948,7e-05,6.77404]
[1780265621044,43.95,73754.77,1.35,-0.07947,7e-05,6.77322]
[1780265624066,43.95,73743.4,1.35,-0.08031,7e-05,6.82666]
[1780265629458,43.95,73737.17,1.35,-0.08079,7e-05,6.85664]
[1780265635468,43.96,73738.03,1.35,-0.08073,7e-05,6.85306]
[1780265639528,43.96,73752.02,1.35,-0.0797,7e-05,6.78816]
[1780265643687,43.96,73761.16,1.35,-0.07903,7e-05,6.74591]
[1780265650252,43.96,73761.72,1.35,-0.079,7e-05,6.74386]
[1780265655284,43.96,73759.06,1.35,-0.0792,7e-05,6.75654]
[1780265661327,43.96,73758.24,1.35,-0.07927,7e-05,6.76094]
[1780265666362,43.96,73758.62,1.35,-0.07925,7e-05,6.75962]
[1780265671396,43.97,73768.45,1.35,-0.07849,7e-05,6.70961]
[1780265675439,43.97,73781.07,1.35,-0.07759,7e-05,6.65212]
[1780265676375,43.97,73781.07,1.35,-0.07759,7e-05,6.65212]
[1780265676476,43.97,73781.07,1.35,-0.07759,7e-05,6.65212]
[1780265676478,43.97,73781.07,1.35,-0.07759,7e-05,6.65212]
[1780265676546,43.97,73799.61,1.35,-0.07626,7e-05,6.56727]
[1780265682601,43.97,73799.88,1.35,-0.07626,7e-05,6.56687]
[1780265682623,43.97,73803.52,1.35,-0.076,7e-05,6.55044]
[1780265684640,43.97,73808.12,1.35,-0.07568,7e-05,6.52988]
[1780265685497,43.98,73808.57,1.35,-0.07566,7e-05,6.52838]
[1780265686462,43.98,73808.57,1.35,-0.07566,7e-05,6.52838]
[1780265686500,43.98,73808.57,1.35,-0.07566,7e-05,6.52838]
[1780265686567,43.98,73808.51,1.35,-0.07566,7e-05,6.52866]
[1780265692178,43.98,73808.05,1.35,-0.07571,7e-05,6.53213]
[1780265697580,43.99,73808.56,1.35,-0.0757,7e-05,6.53142]
[1780265702628,43.99,73818.75,1.35,-0.07501,7e-05,6.48657]
[1780265704634,43.99,73828.61,1.35,-0.07433,7e-05,6.4424]
[1780265704714,43.99,73828.61,1.35,-0.07433,7e-05,6.4424]
[1780265705647,43.99,73831.34,1.35,-0.07414,7e-05,6.43004]
[1780265705924,43.99,73831.34,1.35,-0.07414,7e-05,6.43004]
[1780265706483,43.99,73831.34,1.35,-0.07414,7e-05,6.43004]
[1780265706654,43.99,73853.99,1.35,-0.07257,7e-05,6.328]
[1780265708810,43.99,73860.51,1.35,-0.07213,7e-05,6.29891]
[1780265708818,43.99,73860.51,1.35,-0.07213,7e-05,6.29891]
[1780265708911,43.99,73858.45,1.35,-0.07227,7e-05,6.30813]
[1780265714709,44.0,73864.43,1.35,-0.07187,7e-05,6.28202]
[1780265715874,44.0,73864.43,1.35,-0.07187,7e-05,6.28202]
[1780265715887,44.0,73864.43,1.35,-0.07187,7e-05,6.28202]
[1780265715915,44.0,73875.95,1.35,-0.0711,7e-05,6.23078]
[1780265721631,44.0,73875.8,1.35,-0.07114,7e-05,6.23391]
[1780265723773,44.02,73896.04,1.35,-0.06986,7e-05,6.14901]
[1780265728811,44.07,73879.32,1.35,-0.07119,7e-05,6.23748]
[1780265733843,44.07,73873.42,1.35,-0.07155,7e-05,6.25935]
[1780265739435,44.07,73866.03,1.35,-0.07205,7e-05,6.29259]
[1780265743867,44.07,73855.07,1.35,-0.0728,7e-05,6.34171]
[1780265748949,44.07,73852.42,1.35,-0.07298,7e-05,6.35343]
[1780265753983,44.07,73842.05,1.35,-0.07369,7e-05,6.39998]
[1780265759019,44.07,73835.84,1.35,-0.07412,7e-05,6.4275]
[1780265764073,44.07,73836.09,1.35,-0.07409,7e-05,6.4258]
[1780265769107,44.06,73830.3,1.35,-0.07448,7e-05,6.45124]
[1780265774141,44.06,73827.98,1.35,-0.07463,7e-05,6.46097]
[1780265777357,44.06,73817.86,1.35,-0.07534,7e-05,6.50662]
[1780265783204,44.06,73826.63,1.35,-0.07473,7e-05,6.4676]
[1780265788241,44.07,73827.25,1.35,-0.0747,7e-05,6.46541]
[1780265793332,44.07,73827.0,1.35,-0.07467,7e-05,6.46197]
[1780265793370,44.07,73824.58,1.35,-0.07484,7e-05,6.47275]
[1780265799322,44.06,73822.67,1.35,-0.07496,7e-05,6.48019]
[1780265804673,44.06,73824.11,1.35,-0.07484,7e-05,6.47264]
[1780265810764,44.05,73825.44,1.35,-0.07472,7e-05,6.46521]
[1780265815944,44.05,73826.52,1.35,-0.07464,7e-05,6.45993]
[1780265821529,44.05,73828.06,1.35,-0.07452,7e-05,6.45166]
[1780265821628,44.05,73815.88,1.35,-0.07537,7e-05,6.50679]
[1780265822032,44.05,73815.88,1.35,-0.07537,7e-05,6.50679]
[1780265822047,44.05,73815.88,1.35,-0.07537,7e-05,6.50679]
[1780265822484,44.05,73815.88,1.35,-0.07537,7e-05,6.50662]
[1780265827517,44.04,73808.12,1.35,-0.0759,7e-05,6.54127]
[1780265832554,44.04,73806.23,1.35,-0.07603,7e-05,6.54922]
[1780265838598,44.04,73804.5,1.35,-0.07615,7e-05,6.5571]
[1780265843631,44.05,73803.2,1.35,-0.07626,7e-05,6.56397]
[1780265848683,44.05,73800.46,1.35,-0.07646,7e-05,6.57736]
[1780265853722,44.05,73790.16,1.35,-0.07716,7e-05,6.62036]
[1780265858763,44.05,73785.68,1.35,-0.07749,7e-05,6.64141]
[1780265863798,44.05,73778.39,1.35,-0.07802,7e-05,6.67531]
[1780265867206,44.06,73776.65,1.35,-0.07816,7e-05,6.68375]
[1780265867213,44.06,73776.65,1.35,-0.07816,7e-05,6.68375]
[1780265867826,44.06,73776.89,1.35,-0.07814,7e-05,6.68284]
[1780265872861,44.06,73776.56,1.35,-0.07818,7e-05,6.68516]
[1780265877897,44.06,73778.75,1.35,-0.07802,7e-05,6.67513]
[1780265882010,44.06,73793.0,1.35,-0.07699,7e-05,6.60975]
[1780265887966,44.06,73795.71,1.35,-0.07681,7e-05,6.59806]
[1780265893000,44.06,73796.99,1.35,-0.07673,7e-05,6.59288]
[1780265898036,44.07,73796.52,1.35,-0.07678,7e-05,6.59575]
[1780265903070,44.07,73796.09,1.35,-0.07682,7e-05,6.59842]
[1780265908224,44.07,73796.1,1.35,-0.07682,7e-05,6.59888]
[1780265910120,44.07,73783.91,1.35,-0.0777,7e-05,6.65517]
[1780265915156,44.07,73784.47,1.35,-0.07763,7e-05,6.64868]
[1780265920192,44.08,73784.7,1.35,-0.07762,7e-05,6.64796]
[1780265925491,44.08,73784.79,1.35,-0.07762,7e-05,6.64785]
[1780265931612,44.08,73783.75,1.35,-0.0777,7e-05,6.65317]
[1780265937312,44.08,73778.98,1.35,-0.07805,7e-05,6.67551]
[1780265942346,44.08,73782.47,1.35,-0.0778,7e-05,6.65973]
[1780265948091,44.08,73781.8,1.35,-0.07786,7e-05,6.66314]
[1780265949895,44.08,73799.97,1.35,-0.07656,7e-05,6.58042]
[1780265955437,44.09,73799.09,1.35,-0.07664,7e-05,6.58521]
[1780265958459,44.09,73790.28,1.35,-0.07727,7e-05,6.626]
[1780265963492,44.09,73791.64,1.35,-0.07718,7e-05,6.62037]
[1780265968530,44.09,73793.03,1.35,-0.0771,7e-05,6.61465]
[1780265971893,44.09,73801.96,1.35,-0.07642,7e-05,6.5695]
[1780265977594,44.1,73805.09,1.35,-0.07621,7e-05,6.55623]
[1780265982629,44.1,73805.51,1.35,-0.0762,7e-05,6.55535]
[1780265987663,44.11,73805.1,1.35,-0.07624,7e-05,6.55843]
[1780265988674,44.11,73796.43,1.35,-0.07686,7e-05,6.59823]
[1780265996741,44.11,73791.48,1.35,-0.07723,7e-05,6.62139]
[1780266001763,44.11,73786.94,1.35,-0.07757,7e-05,6.64319]
[1780266006808,44.11,73786.85,1.35,-0.07758,7e-05,6.64394]
[1780266010835,44.11,73778.42,1.35,-0.07819,7e-05,6.68303]
[1780266012848,44.11,73768.04,1.35,-0.07895,7e-05,6.73136]
[1780266017883,44.12,73768.25,1.35,-0.07895,7e-05,6.73083]
[1780266025940,44.13,73768.05,1.35,-0.07901,7e-05,6.73503]
[1780266031981,44.13,73767.52,1.35,-0.07901,7e-05,6.73334]
[1780266038029,44.13,73768.63,1.35,-0.07893,7e-05,6.7279]
[1780266043702,44.13,73766.63,1.35,-0.07907,7e-05,6.73705]
[1780266045079,44.13,73757.26,1.35,-0.07976,7e-05,6.78059]
[1780266048100,44.13,73746.88,1.35,-0.08052,7e-05,6.82866]
[1780266053136,44.13,73740.61,1.35,-0.08098,7e-05,6.85754]
[1780266058170,44.13,73737.55,1.35,-0.0812,7e-05,6.87127]
[1780266063746,44.12,73738.18,1.35,-0.08115,7e-05,6.8677]
[1780266063934,44.12,73738.18,1.35,-0.08115,7e-05,6.8677]
[1780266063962,44.12,73738.18,1.35,-0.08115,7e-05,6.8677]
[1780266063967,44.12,73738.18,1.35,-0.08115,7e-05,6.8677]
[1780266064016,44.12,73739.27,1.35,-0.08106,7e-05,6.86247]
[1780266065774,44.12,73716.95,1.35,-0.08273,8e-05,6.96665]
[1780266067688,44.12,73716.95,1.35,-0.08273,8e-05,6.96662]
[1780266067788,44.12,73715.3,1.35,-0.08286,8e-05,6.97436]
[1780266070802,44.12,73714.44,1.35,-0.08292,8e-05,6.97838]
[1780266070820,44.12,73714.43,1.35,-0.08292,8e-05,6.97837]
[1780266076301,44.12,73713.11,1.35,-0.08302,8e-05,6.98448]
[1780266081337,44.12,73711.98,1.35,-0.08311,8e-05,6.98974]
[1780266086372,44.12,73711.75,1.35,-0.08312,8e-05,6.99082]
[1780266091407,44.12,73715.88,1.35,-0.08276,8e-05,6.96641]
[1780266096441,44.12,73715.51,1.35,-0.08279,8e-05,6.96828]
[1780266100470,44.12,73725.0,1.35,-0.08206,8e-05,6.92323]
[1780266105506,44.12,73725.07,1.35,-0.08204,8e-05,6.92198]
[1780266106513,44.12,73709.51,1.35,-0.08322,8e-05,6.99506]
[1780266111547,44.11,73707.5,1.35,-0.08336,8e-05,7.00399]
[1780266116583,44.11,73709.97,1.35,-0.08317,8e-05,6.9921]
[1780266117592,44.11,73724.51,1.35,-0.08207,8e-05,6.92355]
[1780266122957,44.11,73724.45,1.35,-0.08206,8e-05,6.92293]
[1780266128667,44.11,73724.44,1.35,-0.08205,8e-05,6.92221]
[1780266130783,44.11,73734.88,1.35,-0.08126,7e-05,6.87307]
[1780266133724,44.11,73747.14,1.35,-0.08035,7e-05,6.81565]
[1780266135719,44.11,73757.18,1.35,-0.07961,7e-05,6.76902]
[1780266140754,44.11,73759.52,1.35,-0.07944,7e-05,6.75858]
[1780266148056,44.11,73756.79,1.35,-0.07965,7e-05,6.77157]
[1780266155187,44.11,73758.33,1.35,-0.07949,7e-05,6.76009]
[1780266162311,44.11,73763.22,1.35,-0.07914,7e-05,6.73807]
[1780266166937,44.11,73744.52,1.35,-0.08053,7e-05,6.82519]
[1780266171973,44.11,73739.78,1.35,-0.08087,7e-05,6.84697]
[1780266177009,44.11,73736.07,1.35,-0.08114,7e-05,6.86385]
[1780266182046,44.11,73734.26,1.35,-0.08127,7e-05,6.87163]
[1780266187081,44.11,73736.2,1.35,-0.08112,7e-05,6.86269]
[1780266192116,44.11,73732.7,1.35,-0.08138,7e-05,6.8784]
[1780266203529,44.11,73726.16,1.35,-0.08186,8e-05,6.90868]
[1780266209234,44.1,73726.47,1.35,-0.08182,8e-05,6.90611]
[1780266214270,44.1,73729.62,1.35,-0.08152,7e-05,6.88552]
[1780266223670,44.09,73731.44,1.35,-0.08136,7e-05,6.87556]
[1780266229375,44.09,73747.36,1.35,-0.08016,7e-05,6.80044]
[1780266233739,44.09,73756.7,1.35,-0.07947,7e-05,6.757]
[1780266239444,44.09,73759.66,1.35,-0.07926,7e-05,6.74345]
[1780266244479,44.09,73762.75,1.35,-0.07903,7e-05,6.72937]
[1780266247501,44.09,73772.62,1.35,-0.07832,7e-05,6.68412]
[1780266252541,44.1,73774.73,1.35,-0.07818,7e-05,6.67514]
[1780266257577,44.1,73775.42,1.35,-0.07814,7e-05,6.67283]
[1780266262611,44.1,73775.27,1.35,-0.07817,7e-05,6.67443]
[1780266267646,44.1,73775.44,1.35,-0.07817,7e-05,6.67454]
[1780266274021,44.11,73775.88,1.35,-0.0781,7e-05,6.66865]
[1780266279731,44.11,73775.88,1.35,-0.07812,7e-05,6.66974]
[1780266287173,44.11,73770.35,1.35,-0.07853,7e-05,6.69605]
[1780266292823,44.12,73772.46,1.35,-0.0784,7e-05,6.68759]
[1780266297859,44.12,73771.55,1.35,-0.07848,7e-05,6.69264]
[1780266300880,44.12,73762.71,1.35,-0.07913,7e-05,6.73397]
[1780266306922,44.13,73767.64,1.35,-0.07878,7e-05,6.71188]
[1780266311957,44.13,73763.3,1.35,-0.07911,7e-05,6.73255]
[1780266316994,44.13,73766.33,1.35,-0.0789,7e-05,6.71914]
[1780266322028,44.13,73772.69,1.35,-0.07844,7e-05,6.69053]
[1780266326055,44.14,73781.15,1.35,-0.07788,7e-05,6.65465]
[1780266331091,44.16,73783.47,1.35,-0.07775,7e-05,6.64461]
[1780266336126,44.15,73786.48,1.35,-0.07749,7e-05,6.62825]
[1780266339217,44.15,73789.05,1.35,-0.0773,7e-05,6.61589]
[1780266339251,44.15,73821.55,1.35,-0.07498,7e-05,6.46746]
[1780266340027,44.15,73821.55,1.35,-0.07498,7e-05,6.46746]
[1780266340180,44.15,73821.55,1.35,-0.07498,7e-05,6.4671]
[1780266343507,44.15,73827.27,1.35,-0.07458,7e-05,6.44125]
[1780266344213,44.15,73837.66,1.35,-0.07385,7e-05,6.39411]
[1780266346333,44.15,73837.51,1.35,-0.07386,7e-05,6.39478]
[1780266347234,44.15,73836.77,1.35,-0.07391,7e-05,6.39788]
[1780266349967,44.15,73835.27,1.35,-0.07401,7e-05,6.40445]
[1780266356296,44.14,73836.47,1.35,-0.07392,7e-05,6.39847]
[1780266362338,44.14,73839.58,1.35,-0.0737,7e-05,6.38409]
[1780266367429,44.14,73839.5,1.35,-0.0737,7e-05,6.3841]
[1780266372467,44.14,73834.2,1.35,-0.07406,7e-05,6.40766]
[1780266377502,44.14,73847.8,1.35,-0.07311,7e-05,6.34599]
[1780266382539,44.14,73852.88,1.35,-0.07276,7e-05,6.32325]
[1780266387046,44.14,73876.64,1.35,-0.07117,7e-05,6.21916]
[1780266389587,44.15,73865.2,1.35,-0.07199,7e-05,6.27271]
[1780266394868,44.16,73862.43,1.35,-0.07218,7e-05,6.2836]
[1780266397646,44.17,73872.97,1.35,-0.07147,7e-05,6.23689]
[1780266402679,44.17,73877.92,1.35,-0.07114,7e-05,6.21556]
[1780266407714,44.17,73883.47,1.35,-0.07078,7e-05,6.19187]
[1780266412749,44.17,73882.27,1.35,-0.07088,7e-05,6.19806]
[1780266417785,44.18,73878.07,1.35,-0.07117,7e-05,6.21733]
[1780266422819,44.18,73880.19,1.35,-0.07104,7e-05,6.20866]
[1780266427855,44.18,73877.78,1.35,-0.07121,7e-05,6.21993]
[1780266432889,44.18,73877.7,1.35,-0.07122,7e-05,6.22087]
[1780266438933,44.18,73877.11,1.35,-0.07127,7e-05,6.22417]
[1780266443967,44.19,73873.01,1.35,-0.07155,7e-05,6.24282]
[1780266450012,44.19,73873.49,1.35,-0.07153,7e-05,6.24114]
[1780266455290,44.19,73878.96,1.35,-0.07112,7e-05,6.2125]
[1780266460956,44.19,73882.91,1.35,-0.07086,7e-05,6.19561]
[1780266466122,44.19,73885.13,1.35,-0.07072,7e-05,6.18666]
[1780266471158,44.2,73877.62,1.35,-0.07124,7e-05,6.22059]
[1780266472164,44.2,73859.16,1.35,-0.07249,7e-05,6.30281]
[1780266477199,44.2,73853.98,1.35,-0.07285,7e-05,6.32577]
[1780266482234,44.2,73845.05,1.35,-0.07346,7e-05,6.36554]
[1780266487274,44.19,73836.24,1.35,-0.07406,7e-05,6.40457]
[1780266489293,44.19,73824.76,1.35,-0.07486,7e-05,6.45627]
[1780266494322,44.19,73824.69,1.35,-0.07485,7e-05,6.45588]
[1780266499417,44.19,73823.4,1.35,-0.07493,7e-05,6.46087]
[1780266505400,44.18,73814.86,1.35,-0.0755,7e-05,6.49783]
[1780266510434,44.18,73807.41,1.35,-0.07602,7e-05,6.53087]
[1780266515470,44.18,73808.63,1.35,-0.07588,7e-05,6.52009]
[1780266520504,44.18,73810.73,1.35,-0.07572,7e-05,6.51026]
[1780266525539,44.18,73812.58,1.35,-0.07559,7e-05,6.50161]
[1780266530576,44.17,73811.86,1.35,-0.07563,7e-05,6.50418]
[1780266535870,44.17,73812.39,1.35,-0.07557,7e-05,6.50044]
[1780266541653,44.16,73816.75,1.35,-0.07524,7e-05,6.47933]
[1780266546688,44.16,73817.08,1.35,-0.0752,7e-05,6.4766]
[1780266551723,44.16,73816.24,1.35,-0.07524,7e-05,6.47915]
[1780266556759,44.15,73812.18,1.35,-0.07551,7e-05,6.49631]
[1780266562801,44.15,73811.68,1.35,-0.07552,7e-05,6.49677]
[1780266566789,44.14,73810.01,1.35,-0.07562,7e-05,6.50357]
[1780266566844,44.14,73799.31,1.35,-0.07638,7e-05,6.55227]
[1780266571864,44.15,73793.86,1.35,-0.07673,7e-05,6.57289]
[1780266576665,44.15,73793.49,1.35,-0.07677,7e-05,6.57551]
[1780266576898,44.15,73793.49,1.35,-0.07677,7e-05,6.57574]
[1780266581934,44.15,73794.1,1.35,-0.07675,7e-05,6.57416]
[1780266586969,44.16,73794.74,1.35,-0.07671,7e-05,6.57199]
[1780266592015,44.16,73793.47,1.35,-0.07681,7e-05,6.57785]
[1780266597040,44.16,73785.12,1.35,-0.0774,7e-05,6.61593]
[1780266602075,44.16,73784.68,1.35,-0.07745,7e-05,6.61871]
[1780266607111,44.16,73789.87,1.35,-0.07709,7e-05,6.59614]
[1780266612145,44.17,73789.17,1.35,-0.07716,7e-05,6.60052]
[1780266618188,44.17,73783.22,1.35,-0.07761,7e-05,6.62908]
[1780266623368,44.17,73787.25,1.35,-0.07734,7e-05,6.61171]
[1780266629266,44.18,73787.99,1.35,-0.0773,7e-05,6.60971]
[1780266633298,44.18,73799.63,1.35,-0.07642,7e-05,6.55171]
[1780266639519,44.18,73802.6,1.35,-0.07622,7e-05,6.5385]
[1780266642758,44.18,73819.16,1.35,-0.07505,7e-05,6.46348]
[1780266648407,44.18,73821.87,1.35,-0.07484,7e-05,6.45024]
[1780266653441,44.18,73823.69,1.35,-0.0747,7e-05,6.44121]
[1780266658475,44.17,73811.7,1.35,-0.07553,7e-05,6.49471]
[1780266663511,44.17,73807.89,1.35,-0.07578,7e-05,6.51078]
[1780266668547,44.17,73809.34,1.35,-0.07568,7e-05,6.504]
[1780266673583,44.17,73798.74,1.35,-0.07642,7e-05,6.55185]
[1780266678619,44.16,73793.71,1.35,-0.07677,7e-05,6.57409]
[1780266680632,44.16,73780.56,1.35,-0.07771,7e-05,6.63395]
[1780266681541,44.16,73780.56,1.35,-0.07771,7e-05,6.63395]
[1780266681638,44.16,73780.06,1.35,-0.07775,7e-05,6.63601]
[1780266686677,44.16,73783.2,1.35,-0.0775,7e-05,6.62053]
[1780266689763,44.16,73777.47,1.35,-0.07791,7e-05,6.64639]
[1780266690703,44.16,73776.88,1.35,-0.07795,7e-05,6.64911]
[1780266695741,44.16,73774.48,1.35,-0.07808,7e-05,6.65525]
[1780266699446,44.16,73774.69,1.35,-0.07806,7e-05,6.65429]
[1780266699548,44.16,73775.79,1.35,-0.07798,7e-05,6.64925]
[1780266704802,44.16,73771.11,1.35,-0.07832,7e-05,6.67077]
[1780266709837,44.16,73769.39,1.35,-0.07844,7e-05,6.67863]
[1780266714873,44.16,73770.69,1.35,-0.07835,7e-05,6.67285]
[1780266719907,44.16,73771.45,1.35,-0.0783,7e-05,6.66974]
[1780266724985,44.16,73772.35,1.35,-0.07824,7e-05,6.66592]
[1780266725005,44.16,73782.71,1.35,-0.0775,7e-05,6.61843]
[1780266730992,44.16,73789.49,1.35,-0.07702,7e-05,6.58816]
[1780266734011,44.16,73798.5,1.35,-0.07638,7e-05,6.54721]
[1780266739059,44.16,73800.48,1.35,-0.07623,7e-05,6.53747]
[1780266744096,44.16,73800.95,1.35,-0.07619,7e-05,6.53507]
[1780266750140,44.16,73802.23,1.35,-0.07609,7e-05,6.52892]
[1780266755173,44.16,73800.35,1.35,-0.07617,7e-05,6.53225]
[1780266757945,44.16,73800.09,1.35,-0.0762,7e-05,6.53378]
[1780266758392,44.16,73791.27,1.35,-0.07683,7e-05,6.57418]
[1780266759600,44.16,73791.27,1.35,-0.07683,7e-05,6.57418]
[1780266759702,44.16,73789.64,1.35,-0.07695,7e-05,6.58174]
[1780266761657,44.16,73789.7,1.35,-0.07694,7e-05,6.58157]
[1780266761741,44.16,73805.13,1.35,-0.07585,7e-05,6.51133]
[1780266763858,44.16,73806.03,1.35,-0.07579,7e-05,6.50767]
[1780266764452,44.16,73812.12,1.35,-0.07536,7e-05,6.48026]
[1780266770278,44.17,73812.35,1.35,-0.07537,7e-05,6.48077]
[1780266775313,44.17,73810.94,1.35,-0.07549,7e-05,6.48843]
[1780266780350,44.18,73810.49,1.35,-0.07554,7e-05,6.49168]
[1780266786391,44.18,73812.95,1.35,-0.07539,7e-05,6.48201]
[1780266790421,44.18,73822.36,1.35,-0.07474,7e-05,6.44006]
[1780266794447,44.19,73833.16,1.35,-0.07399,7e-05,6.3918]
[1780266795454,44.19,73842.89,1.35,-0.07332,7e-05,6.3483]
[1780266800489,44.19,73845.53,1.35,-0.07314,7e-05,6.33689]
[1780266805536,44.19,73845.27,1.35,-0.07317,7e-05,6.33845]
[1780266805721,44.19,73845.27,1.35,-0.07317,7e-05,6.33845]
[1780266805812,44.19,73845.27,1.35,-0.07317,7e-05,6.33845]
[1780266805788,44.19,73854.35,1.35,-0.07255,7e-05,6.29806]
[1780266806530,44.19,73860.61,1.35,-0.07212,7e-05,6.27011]
[1780266809552,44.19,73868.78,1.35,-0.07157,7e-05,6.23396]
[1780266811568,44.2,73882.85,1.35,-0.0706,7e-05,6.16857]
[1780266812708,44.2,73882.85,1.35,-0.0706,7e-05,6.16857]
[1780266812721,44.2,73882.85,1.35,-0.0706,7e-05,6.16857]
[1780266812817,44.2,73886.32,1.35,-0.0704,7e-05,6.15538]
[1780266818614,44.25,73892.9,1.35,-0.07017,7e-05,6.141]
[1780266823653,44.29,73887.42,1.35,-0.0707,7e-05,6.17621]
[1780266827679,44.3,73876.38,1.35,-0.07149,7e-05,6.22764]
[1780266832714,44.3,73868.32,1.35,-0.07204,7e-05,6.26386]
[1780266837749,44.3,73867.67,1.35,-0.07209,7e-05,6.26712]
[1780266839765,44.3,73877.85,1.35,-0.0714,7e-05,6.22215]
[1780266841778,44.3,73865.4,1.35,-0.07225,7e-05,6.27761]
[1780266846814,44.3,73866.38,1.35,-0.07219,7e-05,6.27349]
[1780266851850,44.3,73874.71,1.35,-0.07162,7e-05,6.23681]
[1780266856885,44.31,73873.64,1.35,-0.0717,7e-05,6.24207]
[1780266861919,44.31,73865.97,1.35,-0.07223,7e-05,6.27641]
[1780266866955,44.31,73865.15,1.35,-0.07229,7e-05,6.28017]
[1780266871990,44.31,73872.57,1.35,-0.07173,7e-05,6.24241]
[1780266877027,44.31,73874.35,1.35,-0.07162,7e-05,6.23487]
[1780266882063,44.31,73873.42,1.35,-0.07169,7e-05,6.23938]
[1780266886090,44.31,73864.86,1.35,-0.07227,7e-05,6.27757]
[1780266891125,44.31,73870.74,1.35,-0.07188,7e-05,6.25163]
[1780266893140,44.31,73888.19,1.35,-0.0707,7e-05,6.17463]
[1780266898428,44.32,73891.89,1.35,-0.07047,7e-05,6.15954]
[1780266904217,44.32,73886.28,1.35,-0.07087,7e-05,6.18548]
[1780266909252,44.32,73888.84,1.35,-0.07071,7e-05,6.17518]
[1780266914289,44.33,73895.17,1.35,-0.07031,7e-05,6.14855]
[1780266918568,44.33,73875.75,1.35,-0.07162,7e-05,6.23513]
[1780266925370,44.33,73876.6,1.35,-0.07158,7e-05,6.23217]
[1780266931408,44.34,73876.6,1.35,-0.07154,7e-05,6.22804]
[1780266936444,44.34,73874.91,1.35,-0.07166,7e-05,6.23604]
[1780266941481,44.34,73875.14,1.35,-0.07165,7e-05,6.23554]
[1780266946516,44.34,73871.74,1.35,-0.07189,7e-05,6.25102]
[1780266951551,44.34,73872.92,1.35,-0.07182,7e-05,6.24645]
[1780266956586,44.34,73873.02,1.35,-0.07182,7e-05,6.24625]
[1780266961621,44.35,73873.6,1.35,-0.07179,7e-05,6.24441]
[1780266965649,44.35,73862.77,1.35,-0.07254,7e-05,6.29355]
[1780266971690,44.35,73863.38,1.35,-0.0725,7e-05,6.29089]
[1780266976726,44.35,73863.78,1.35,-0.07247,7e-05,6.28895]
[1780266978991,44.35,73878.07,1.35,-0.0715,7e-05,6.22556]
[1780266982767,44.35,73886.99,1.35,-0.0709,7e-05,6.18646]
[1780266987803,44.35,73887.52,1.35,-0.07088,7e-05,6.18479]
[1780266992837,44.36,73892.58,1.35,-0.0705,7e-05,6.15844]
[1780266997872,44.36,73898.99,1.35,-0.07009,7e-05,6.13127]
[1780267002909,44.36,73895.25,1.35,-0.07036,7e-05,6.14884]
[1780267007944,44.37,73889.04,1.35,-0.07078,7e-05,6.17709]
[1780267012980,44.37,73888.54,1.35,-0.07083,7e-05,6.18023]
[1780267018013,44.37,73887.91,1.35,-0.07089,7e-05,6.18394]
[1780267023057,44.38,73889.19,1.35,-0.07082,7e-05,6.17921]
[1780267028092,44.38,73894.81,1.35,-0.07046,7e-05,6.15563]
[1780267033129,44.38,73888.99,1.35,-0.07086,7e-05,6.18241]
[1780267036147,44.38,73871.35,1.35,-0.07206,7e-05,6.2609]
[1780267039413,44.39,73862.32,1.35,-0.07268,7e-05,6.30128]
[1780267043196,44.39,73852.14,1.35,-0.07338,7e-05,6.3469]
[1780267048231,44.39,73846.8,1.35,-0.07376,7e-05,6.37153]
[1780267053266,44.39,73838.49,1.35,-0.07429,7e-05,6.40437]
[1780267058302,44.39,73833.09,1.35,-0.07467,7e-05,6.42899]
[1780267059451,44.39,73820.72,1.35,-0.07555,7e-05,6.485]
[1780267065352,44.4,73819.14,1.35,-0.07567,7e-05,6.49301]
[1780267070389,44.4,73818.65,1.35,-0.07572,7e-05,6.49592]
[1780267075424,44.4,73820.41,1.35,-0.0756,7e-05,6.48874]
[1780267081466,44.4,73813.73,1.35,-0.07609,7e-05,6.51975]
[1780267085835,44.4,73815.67,1.35,-0.07596,7e-05,6.51136]
[1780267086070,44.41,73810.6,1.35,-0.07632,7e-05,6.53446]
[1780267092543,44.41,73808.76,1.35,-0.07646,7e-05,6.54341]
[1780267097577,44.41,73809.06,1.35,-0.07644,7e-05,6.54248]
[1780267102611,44.41,73810.18,1.35,-0.07637,7e-05,6.53782]
[1780267107653,44.41,73808.27,1.35,-0.07651,7e-05,6.54686]
[1780267112686,44.41,73806.82,1.35,-0.07657,7e-05,6.54883]
[1780267117721,44.41,73807.44,1.35,-0.07653,7e-05,6.5464]
[1780267122757,44.42,73808.16,1.35,-0.07648,7e-05,6.54352]
[1780267124770,44.42,73796.97,1.35,-0.07728,7e-05,6.59444]
[1780267130048,44.42,73790.88,1.35,-0.07772,7e-05,6.62216]
[1780267135848,44.41,73789.75,1.35,-0.0778,7e-05,6.62702]
[1780267140882,44.41,73788.93,1.35,-0.07785,7e-05,6.63046]
[1780267145919,44.41,73788.76,1.35,-0.07786,7e-05,6.63068]
[1780267151964,44.41,73789.63,1.35,-0.07776,7e-05,6.62489]
[1780267156995,44.4,73794.48,1.35,-0.07739,7e-05,6.60139]
[1780267162032,44.4,73795.03,1.35,-0.07734,7e-05,6.5976]
[1780267167079,44.39,73795.98,1.35,-0.07725,7e-05,6.59228]
[1780267173084,44.39,73795.97,1.35,-0.07718,7e-05,6.5862]
[1780267173185,44.39,73798.7,1.35,-0.07698,7e-05,6.5733]
[1780267179153,44.38,73808.9,1.35,-0.07624,7e-05,6.52588]
[1780267184187,44.38,73811.45,1.35,-0.07605,7e-05,6.51361]
[1780267189222,44.38,73813.71,1.35,-0.07588,7e-05,6.50279]
[1780267191603,44.38,73813.91,1.35,-0.07586,7e-05,6.50166]
[1780267192245,44.38,73814.08,1.35,-0.07585,7e-05,6.50077]
[1780267197280,44.38,73814.54,1.35,-0.07581,7e-05,6.49818]
[1780267197627,44.38,73814.54,1.35,-0.07581,7e-05,6.49818]
[1780267197636,44.38,73814.65,1.35,-0.0758,7e-05,6.49758]
[1780267200265,44.38,73814.78,1.35,-0.07579,7e-05,6.49689]
[1780267200367,44.38,73797.0,1.35,-0.07705,7e-05,6.57747]
[1780267206344,44.37,73798.55,1.35,-0.07692,7e-05,6.56924]
[1780267212002,44.37,73799.28,1.35,-0.07685,7e-05,6.56486]
[1780267212069,44.37,73799.26,1.35,-0.07685,7e-05,6.56473]
[1780267218154,44.36,73800.22,1.35,-0.07677,7e-05,6.5597]
[1780267218183,44.36,73805.03,1.35,-0.07642,7e-05,6.5372]
[1780267224472,44.36,73806.6,1.35,-0.07629,7e-05,6.52904]
[1780267229504,44.36,73811.97,1.35,-0.07589,7e-05,6.50373]
[1780267231060,44.36,73811.97,1.35,-0.07589,7e-05,6.50373]
[1780267231162,44.36,73812.99,1.35,-0.07577,7e-05,6.49407]
[1780267233532,44.35,73823.62,1.35,-0.07502,7e-05,6.44577]
[1780267236698,44.35,73824.95,1.35,-0.07492,7e-05,6.43968]
[1780267236797,44.35,73833.45,1.35,-0.07433,7e-05,6.4014]
[1780267239796,44.35,73833.74,1.35,-0.0743,7e-05,6.39976]
[1780267239802,44.35,73833.74,1.35,-0.0743,7e-05,6.39976]
[1780267239816,44.35,73833.47,1.35,-0.07432,7e-05,6.40081]
[1780267245617,44.35,73829.72,1.35,-0.07456,7e-05,6.41659]
[1780267250895,44.34,73827.98,1.35,-0.07467,7e-05,6.42339]
[1780267256695,44.34,73826.23,1.35,-0.07478,7e-05,6.43073]
[1780267261731,44.34,73825.09,1.35,-0.07486,7e-05,6.43568]
[1780267266766,44.34,73823.43,1.35,-0.07497,7e-05,6.44294]
[1780267273817,44.34,73823.03,1.35,-0.075,7e-05,6.44439]
[1780267281108,44.34,73821.7,1.35,-0.07508,7e-05,6.44997]
[1780267286909,44.34,73820.77,1.35,-0.07514,7e-05,6.45379]
[1780267287916,44.34,73809.47,1.35,-0.07594,7e-05,6.50474]
[1780267293703,44.34,73808.78,1.35,-0.07593,7e-05,6.50237]
[1780267300000,44.33,73809.96,1.35,-0.07583,7e-05,6.49588]
[1780267305035,44.33,73809.85,1.35,-0.07582,7e-05,6.49568]
[1780267310071,44.33,73807.22,1.35,-0.076,7e-05,6.50691]
[1780267315106,44.32,73808.95,1.35,-0.07587,7e-05,6.49841]
[1780267320142,44.32,73809.64,1.35,-0.07581,7e-05,6.49472]
[1780267322774,44.32,73811.21,1.35,-0.07569,7e-05,6.48742]
[1780267323162,44.32,73808.97,1.35,-0.07585,7e-05,6.49747]
[1780267328197,44.32,73803.19,1.35,-0.07625,7e-05,6.52304]
[1780267333234,44.32,73799.4,1.35,-0.07651,7e-05,6.53957]
[1780267339275,44.31,73794.38,1.35,-0.07685,7e-05,6.56128]
[1780267344311,44.31,73793.6,1.35,-0.07689,7e-05,6.56389]
[1780267349348,44.31,73793.58,1.35,-0.07688,7e-05,6.56308]
[1780267354381,44.3,73794.66,1.35,-0.07674,7e-05,6.55236]
[1780267359416,44.3,73797.13,1.35,-0.07655,7e-05,6.54028]
[1780267365458,44.3,73798.82,1.35,-0.07642,7e-05,6.53162]
[1780267371764,44.29,73799.46,1.35,-0.07635,7e-05,6.52764]
[1780267377542,44.29,73796.37,1.35,-0.07656,7e-05,6.54099]
[1780267382577,44.29,73794.68,1.35,-0.07667,7e-05,6.54794]
[1780267388623,44.29,73793.25,1.35,-0.07676,7e-05,6.55344]
[1780267393655,44.28,73791.71,1.35,-0.07686,7e-05,6.55989]
[1780267398691,44.28,73789.15,1.35,-0.07703,7e-05,6.57054]
[1780267403726,44.28,73786.14,1.35,-0.07723,7e-05,6.58336]
[1780267409463,44.28,73787.63,1.35,-0.07711,7e-05,6.57599]
[1780267419840,44.27,73789.47,1.35,-0.07689,7e-05,6.56028]
[1780267427895,44.26,73790.83,1.35,-0.07677,7e-05,6.55265]
[1780267429703,44.26,73791.83,1.35,-0.0767,7e-05,6.54792]
[1780267429916,44.26,73792.26,1.35,-0.07667,7e-05,6.54578]
[1780267432188,44.26,73802.92,1.35,-0.0759,7e-05,6.4971]
[1780267437967,44.26,73803.36,1.35,-0.07586,7e-05,6.49454]
[1780267443001,44.26,73803.97,1.35,-0.07581,7e-05,6.49135]
[1780267448038,44.26,73800.23,1.35,-0.07607,7e-05,6.50783]
[1780267453073,44.25,73800.83,1.35,-0.07602,7e-05,6.5046]
[1780267458109,44.25,73801.07,1.35,-0.076,7e-05,6.50304]
[1780267464151,44.25,73801.87,1.35,-0.07593,7e-05,6.4989]
[1780267469185,44.25,73802.35,1.35,-0.07589,7e-05,6.49631]
[1780267474221,44.25,73802.32,1.35,-0.07584,7e-05,6.49114]
[1780267479255,44.25,73802.83,1.35,-0.0758,7e-05,6.48847]
[1780267484290,44.25,73802.48,1.35,-0.07582,7e-05,6.4897]
[1780267489392,44.24,73803.13,1.35,-0.07577,7e-05,6.48648]
[1780267495367,44.24,73808.76,1.35,-0.07537,7e-05,6.4608]
[1780267500403,44.24,73809.27,1.35,-0.07533,7e-05,6.45842]
[1780267502416,44.24,73819.41,1.35,-0.07462,7e-05,6.41262]
[1780267507451,44.24,73814.87,1.35,-0.07493,7e-05,6.43299]
[1780267512486,44.24,73819.73,1.35,-0.07459,7e-05,6.41109]
[1780267517521,44.24,73817.88,1.35,-0.07472,7e-05,6.41961]
[1780267522557,44.24,73819.8,1.35,-0.07459,7e-05,6.41111]
[1780267527591,44.25,73817.96,1.35,-0.07472,7e-05,6.41959]
[1780267532890,44.25,73818.79,1.35,-0.07462,7e-05,6.41113]
[1780267538668,44.25,73818.79,1.35,-0.07462,7e-05,6.41135]
[1780267543704,44.25,73815.77,1.35,-0.07484,7e-05,6.42515]
[1780267548740,44.25,73813.1,1.35,-0.07502,7e-05,6.43728]
[1780267553031,44.25,73822.45,1.35,-0.07437,7e-05,6.39522]
[1780267558810,44.25,73822.23,1.35,-0.07439,7e-05,6.39647]
[1780267563847,44.25,73820.36,1.35,-0.07452,7e-05,6.40512]
[1780267568880,44.25,73819.28,1.35,-0.0746,7e-05,6.41018]
[1780267574921,44.25,73818.8,1.35,-0.07464,7e-05,6.41253]
[1780267578950,44.25,73828.57,1.35,-0.07396,7e-05,6.36846]
[1780267580964,44.25,73837.15,1.35,-0.07336,7e-05,6.32989]
[1780267586001,44.25,73828.36,1.35,-0.07396,7e-05,6.36898]
[1780267591038,44.25,73819.87,1.35,-0.0745,7e-05,6.40165]
[1780267596074,44.24,73816.63,1.35,-0.07471,7e-05,6.4154]
[1780267598087,44.24,73841.45,1.35,-0.07298,7e-05,6.30378]
[1780267603381,44.24,73846.67,1.35,-0.07262,7e-05,6.2806]
[1780267609164,44.24,73838.87,1.35,-0.07316,7e-05,6.31529]
[1780267614202,44.24,73838.1,1.35,-0.07321,7e-05,6.31852]
[1780267619235,44.24,73834.21,1.35,-0.07347,7e-05,6.3357]
[1780267625278,44.24,73834.47,1.35,-0.07345,7e-05,6.33413]
[1780267630315,44.24,73838.1,1.35,-0.0732,7e-05,6.3176]
[1780267635349,44.24,73840.54,1.35,-0.07302,7e-05,6.30655]
[1780267640383,44.24,73848.28,1.35,-0.07249,7e-05,6.27198]
[1780267645419,44.24,73851.62,1.35,-0.07227,7e-05,6.25728]
[1780267650453,44.24,73853.88,1.35,-0.07212,7e-05,6.24747]
[1780267652062,44.24,73858.42,1.35,-0.07176,7e-05,6.22249]
[1780267652296,44.24,73858.42,1.35,-0.07176,7e-05,6.22249]
[1780267652470,44.24,73858.77,1.35,-0.07173,7e-05,6.22099]
[1780267653548,44.24,73858.77,1.35,-0.07173,7e-05,6.22099]
[1780267653552,44.24,73877.81,1.35,-0.07045,7e-05,6.13684]
[1780267656483,44.24,73874.81,1.35,-0.07066,7e-05,6.1505]
[1780267656572,44.24,73874.81,1.35,-0.07066,7e-05,6.1505]
[1780267656579,44.24,73873.85,1.35,-0.07073,7e-05,6.15494]
[1780267658460,44.24,73873.85,1.35,-0.07073,7e-05,6.15513]
[1780267658511,44.24,73874.14,1.35,-0.07071,7e-05,6.15404]
[1780267663548,44.25,73870.15,1.35,-0.07099,7e-05,6.17253]
[1780267668581,44.25,73869.83,1.35,-0.07103,7e-05,6.17474]
[1780267673617,44.25,73869.58,1.35,-0.07106,7e-05,6.17664]
[1780267680665,44.26,73863.73,1.35,-0.07146,7e-05,6.20342]
[1780267685701,44.26,73865.55,1.35,-0.07135,7e-05,6.19592]
[1780267690736,44.26,73870.36,1.35,-0.07103,7e-05,6.17532]
[1780267695770,44.26,73870.84,1.35,-0.07101,7e-05,6.17393]
[1780267700806,44.27,73873.08,1.35,-0.07087,7e-05,6.16479]
[1780267705840,44.27,73872.99,1.35,-0.07089,7e-05,6.16598]
[1780267711882,44.27,73872.68,1.35,-0.07088,7e-05,6.16344]
[1780267717126,44.27,73872.18,1.35,-0.07092,7e-05,6.16627]
[1780267719808,44.28,73886.22,1.35,-0.06999,7e-05,6.10516]
[1780267724974,44.28,73888.31,1.35,-0.06987,7e-05,6.09734]
[1780267727999,44.28,73874.99,1.35,-0.07077,7e-05,6.15678]
[1780267733034,44.29,73874.43,1.35,-0.07083,7e-05,6.16036]
[1780267738069,44.29,73874.35,1.35,-0.07085,7e-05,6.16159]
[1780267743103,44.29,73874.09,1.35,-0.07088,7e-05,6.16358]
[1780267744369,44.29,73864.83,1.35,-0.07151,7e-05,6.20468]
[1780267747136,44.29,73854.98,1.35,-0.07218,7e-05,6.24857]
[1780267752172,44.3,73847.92,1.35,-0.07267,7e-05,6.28082]
[1780267758214,44.3,73847.11,1.35,-0.07273,7e-05,6.28455]
[1780267764509,44.3,73841.5,1.35,-0.07311,7e-05,6.30937]
[1780267770299,44.3,73839.59,1.35,-0.07324,7e-05,6.31769]
[1780267775334,44.29,73835.95,1.35,-0.07344,7e-05,6.32891]
[1780267780370,44.29,73834.7,1.35,-0.07352,7e-05,6.33428]
[1780267785406,44.29,73835.61,1.35,-0.07346,7e-05,6.32999]
[1780267790439,44.29,73835.79,1.35,-0.07344,7e-05,6.32896]
[1780267795476,44.29,73833.88,1.35,-0.07357,7e-05,6.33719]
[1780267800511,44.29,73840.02,1.35,-0.07314,7e-05,6.30952]
[1780267805546,44.29,73841.48,1.35,-0.07304,7e-05,6.30282]
[1780267812595,44.29,73842.05,1.35,-0.073,7e-05,6.30002]
[1780267817630,44.29,73837.65,1.35,-0.0733,7e-05,6.31941]
[1780267822664,44.29,73835.82,1.35,-0.07342,7e-05,6.32724]
[1780267827699,44.29,73834.58,1.35,-0.0735,7e-05,6.3324]
[1780267830721,44.28,73823.17,1.35,-0.07429,7e-05,6.3833]
[1780267835757,44.28,73833.85,1.35,-0.07348,7e-05,6.32973]
[1780267840791,44.28,73833.74,1.35,-0.07348,7e-05,6.3298]
[1780267847842,44.28,73832.67,1.35,-0.07355,7e-05,6.33398]
[1780267852876,44.28,73825.92,1.35,-0.07401,7e-05,6.36375]
[1780267857910,44.27,73818.87,1.35,-0.07449,7e-05,6.39463]
[1780267862945,44.27,73815.65,1.35,-0.0747,7e-05,6.40825]
[1780267867980,44.27,73815.36,1.35,-0.07471,7e-05,6.40855]
[1780267873022,44.26,73821.28,1.35,-0.07428,7e-05,6.38093]
[1780267878054,44.26,73821.85,1.35,-0.07422,7e-05,6.37756]
[1780267883090,44.26,73826.41,1.35,-0.0739,7e-05,6.35635]
[1780267888123,44.26,73832.07,1.35,-0.0735,7e-05,6.33051]
[1780267891144,44.26,73841.26,1.35,-0.07281,7e-05,6.28439]
[1780267897187,44.26,73840.4,1.35,-0.07287,7e-05,6.28817]
[1780267902222,44.26,73840.92,1.35,-0.07283,7e-05,6.28577]
[1780267908265,44.26,73841.33,1.35,-0.0728,7e-05,6.28384]
[1780267913301,44.26,73844.97,1.35,-0.07255,7e-05,6.2676]
[1780267920349,44.26,73844.71,1.35,-0.07257,7e-05,6.26875]
[1780267925656,44.26,73844.01,1.35,-0.07261,7e-05,6.27183]
[1780267931426,44.26,73844.13,1.35,-0.07261,7e-05,6.27123]
[1780267934449,44.26,73857.23,1.35,-0.07171,7e-05,6.21306]
[1780267939500,44.26,73860.49,1.35,-0.0715,7e-05,6.19902]
[1780267944560,44.26,73861.53,1.35,-0.07143,7e-05,6.19489]
[1780267950560,44.26,73860.1,1.35,-0.07154,7e-05,6.20182]
[1780267955661,44.26,73860.49,1.35,-0.07147,7e-05,6.19566]
[1780267961637,44.27,73861.92,1.35,-0.07138,7e-05,6.19015]
[1780267967678,44.27,73862.53,1.35,-0.07136,7e-05,6.18824]
[1780267969693,44.27,73874.97,1.35,-0.07052,7e-05,6.13364]
[1780267971708,44.27,73866.26,1.35,-0.07111,7e-05,6.17246]
[1780267973720,44.27,73856.46,1.35,-0.07178,7e-05,6.21616]
[1780267978766,44.27,73860.18,1.35,-0.07154,7e-05,6.20014]
[1780267983800,44.28,73865.63,1.35,-0.07118,7e-05,6.1767]
[1780267988836,44.28,73866.04,1.35,-0.07116,7e-05,6.17561]
[1780267993871,44.28,73865.17,1.35,-0.07123,7e-05,6.18015]
[1780267997902,44.28,73856.02,1.35,-0.07186,7e-05,6.22124]
[1780268002938,44.28,73857.63,1.35,-0.07176,7e-05,6.21446]
[1780268007972,44.28,73857.64,1.35,-0.07176,7e-05,6.21479]
[1780268013007,44.29,73861.33,1.35,-0.07147,7e-05,6.19405]
[1780268018043,44.29,73862.9,1.35,-0.07137,7e-05,6.18758]
[1780268023079,44.29,73864.74,1.35,-0.07125,7e-05,6.17995]
[1780268028117,44.29,73860.08,1.35,-0.07157,7e-05,6.20107]
[1780268033151,44.29,73858.71,1.35,-0.07167,7e-05,6.20747]
[1780268038185,44.29,73859.66,1.35,-0.07161,7e-05,6.20358]
[1780268043220,44.29,73859.9,1.35,-0.0716,7e-05,6.20284]
[1780268048255,44.3,73860.81,1.35,-0.07154,7e-05,6.19912]
[1780268053290,44.3,73861.0,1.35,-0.07154,7e-05,6.19861]
[1780268058325,44.3,73861.1,1.35,-0.07153,7e-05,6.19848]
[1780268063362,44.3,73861.84,1.35,-0.07149,7e-05,6.19552]
[1780268068397,44.3,73861.59,1.35,-0.07151,7e-05,6.19693]
[1780268073433,44.3,73861.84,1.35,-0.07145,7e-05,6.19127]
[1780268079476,44.3,73861.55,1.35,-0.07147,7e-05,6.19299]
[1780268085346,44.3,73861.98,1.35,-0.07145,7e-05,6.19133]
[1780268090551,44.31,73862.43,1.35,-0.07143,7e-05,6.18982]
[1780268096860,44.31,73862.54,1.35,-0.07142,7e-05,6.18972]
[1780268102635,44.31,73861.75,1.35,-0.07148,7e-05,6.19357]
[1780268107670,44.31,73867.57,1.35,-0.0711,7e-05,6.16828]
[1780268112706,44.31,73864.84,1.35,-0.07129,7e-05,6.18073]
[1780268117741,44.31,73862.05,1.35,-0.07148,7e-05,6.19342]
[1780268125798,44.31,73860.9,1.35,-0.07156,7e-05,6.19891]
[1780268132846,44.31,73862.01,1.35,-0.07145,7e-05,6.18954]
[1780268141910,44.32,73862.59,1.35,-0.07142,7e-05,6.18762]
[1780268147210,44.32,73850.61,1.35,-0.07224,7e-05,6.24111]
[1780268151982,44.32,73840.32,1.35,-0.07294,7e-05,6.2868]
[1780268157017,44.32,73838.78,1.35,-0.07304,7e-05,6.29329]
[1780268162057,44.31,73839.22,1.35,-0.07301,7e-05,6.29097]
[1780268167088,44.31,73841.74,1.35,-0.07283,7e-05,6.27953]
[1780268172124,44.31,73840.63,1.35,-0.0729,7e-05,6.28432]
[1780268177158,44.31,73839.89,1.35,-0.07295,7e-05,6.28745]
[1780268182194,44.31,73838.94,1.35,-0.07301,7e-05,6.2915]
[1780268187229,44.31,73838.49,1.35,-0.07304,7e-05,6.2933]
[1780268192264,44.31,73839.17,1.35,-0.07294,7e-05,6.28516]
[1780268197299,44.31,73854.52,1.35,-0.07189,7e-05,6.2167]
[1780268202334,44.31,73857.49,1.35,-0.07169,7e-05,6.20393]
[1780268207632,44.31,73858.98,1.35,-0.0716,7e-05,6.19784]
[1780268213412,44.31,73859.66,1.35,-0.07156,7e-05,6.19525]
[1780268218446,44.32,73861.32,1.35,-0.07145,7e-05,6.18831]
[1780268223482,44.32,73860.55,1.35,-0.07151,7e-05,6.19215]
[1780268228517,44.32,73858.7,1.35,-0.07164,7e-05,6.20068]
[1780268233552,44.32,73859.13,1.35,-0.07162,7e-05,6.19907]
[1780268238587,44.32,73860.94,1.35,-0.0715,7e-05,6.19136]
[1780268243629,44.32,73862.13,1.35,-0.07142,7e-05,6.18643]
[1780268248664,44.32,73869.92,1.35,-0.0709,7e-05,6.15247]
[1780268253697,44.33,73871.6,1.35,-0.07075,7e-05,6.1411]
[1780268258731,44.33,73873.22,1.35,-0.07066,7e-05,6.1348]
[1780268264771,44.33,73871.77,1.35,-0.07077,7e-05,6.14231]
[1780268274841,44.34,73874.35,1.35,-0.07063,7e-05,6.13285]
[1780268276855,44.34,73889.14,1.35,-0.06965,7e-05,6.06846]
[1780268281890,44.35,73888.84,1.35,-0.06969,7e-05,6.07136]
[1780268287077,44.35,73885.52,1.35,-0.06993,7e-05,6.08714]
[1780268292968,44.36,73883.75,1.35,-0.07008,7e-05,6.09701]
[1780268298268,44.36,73884.97,1.35,-0.07002,7e-05,6.09315]
[1780268304052,44.37,73888.07,1.35,-0.06984,7e-05,6.08153]
[1780268309086,44.38,73889.64,1.35,-0.06976,7e-05,6.07635]
[1780268311689,44.38,73889.8,1.35,-0.06976,7e-05,6.07599]
[1780268318407,44.39,73895.76,1.35,-0.06936,7e-05,6.04814]
[1780268324191,44.4,73898.18,1.35,-0.06923,7e-05,6.03991]
[1780268329226,44.4,73899.3,1.35,-0.06919,7e-05,6.037]
[1780268334266,44.41,73900.96,1.35,-0.06911,7e-05,6.03174]
[1780268339298,44.42,73899.01,1.35,-0.06926,7e-05,6.04212]
[1780268344331,44.42,73898.91,1.35,-0.0693,7e-05,6.04442]
[1780268346346,44.42,73889.74,1.35,-0.06992,7e-05,6.08516]
[1780268351380,44.43,73888.46,1.35,-0.07002,7e-05,6.09231]
[1780268356416,44.43,73885.14,1.35,-0.07027,7e-05,6.10831]
[1780268361451,44.44,73883.82,1.35,-0.07038,7e-05,6.11551]
[1780268368760,44.45,73883.36,1.35,-0.07044,7e-05,6.11981]
[1780268374548,44.45,73882.08,1.35,-0.0705,7e-05,6.12203]
[1780268376559,44.45,73869.99,1.35,-0.07132,7e-05,6.17573]
[1780268379459,44.45,73869.4,1.35,-0.07136,7e-05,6.17854]
[1780268382600,44.46,73852.98,1.35,-0.07249,7e-05,6.25186]
[1780268387637,44.46,73837.26,1.35,-0.07358,7e-05,6.32202]
[1780268391669,44.46,73845.97,1.35,-0.07297,7e-05,6.28309]
[1780268396705,44.46,73848.23,1.35,-0.07282,7e-05,6.27304]
[1780268401742,44.46,73849.4,1.35,-0.07274,7e-05,6.26785]
[1780268403038,44.46,73864.48,1.35,-0.07171,7e-05,6.20117]
[1780268408793,44.46,73863.1,1.35,-0.07181,7e-05,6.2078]
[1780268413828,44.46,73861.8,1.35,-0.07191,7e-05,6.21407]
[1780268417139,44.46,73882.8,1.35,-0.0705,7e-05,6.12192]
[1780268424189,44.47,73881.39,1.35,-0.07062,7e-05,6.12965]
[1780268429941,44.47,73886.97,1.35,-0.07026,7e-05,6.10658]
[1780268435985,44.48,73887.26,1.35,-0.07021,7e-05,6.1018]
[1780268441024,44.48,73888.2,1.35,-0.07018,7e-05,6.09932]
[1780268446058,44.49,73890.15,1.35,-0.07007,7e-05,6.09226]
[1780268451094,44.49,73885.37,1.35,-0.07041,7e-05,6.11464]
[1780268456128,44.5,73878.23,1.35,-0.07091,7e-05,6.14718]
[1780268461164,44.5,73877.68,1.35,-0.07096,7e-05,6.15057]
[1780268466204,44.5,73878.26,1.35,-0.07093,7e-05,6.1491]
[1780268471235,44.51,73884.83,1.35,-0.07051,7e-05,6.12141]
[1780268476268,44.51,73887.11,1.35,-0.07038,7e-05,6.11265]
[1780268481305,44.52,73895.15,1.35,-0.06986,7e-05,6.07885]
[1780268486338,44.52,73897.52,1.35,-0.06973,7e-05,6.07001]
[1780268492381,44.53,73904.49,1.35,-0.06925,7e-05,6.0369]
[1780268497417,44.53,73904.55,1.35,-0.06927,7e-05,6.03842]
[1780268502451,44.54,73910.31,1.35,-0.06892,7e-05,6.01519]
[1780268507488,44.55,73902.75,1.35,-0.06944,7e-05,6.04978]
[1780268512521,44.55,73903.27,1.35,-0.06943,7e-05,6.04907]
[1780268514536,44.55,73916.45,1.35,-0.06857,7e-05,5.99252]
[1780268519570,44.56,73920.73,1.35,-0.06832,7e-05,5.97595]
[1780268524607,44.56,73924.88,1.35,-0.06806,7e-05,5.95831]
[1780268530649,44.56,73921.25,1.35,-0.06828,7e-05,5.97302]
[1780268535684,44.56,73921.14,1.35,-0.06829,7e-05,5.97379]
[1780268541339,44.56,73920.21,1.35,-0.06835,7e-05,5.97806]
[1780268547047,44.56,73923.88,1.35,-0.06812,7e-05,5.96284]
[1780268551930,44.56,73925.01,1.35,-0.06801,6e-05,5.95355]
[1780268551987,44.56,73937.26,1.35,-0.06722,6e-05,5.90085]
[1780268552904,44.56,73937.26,1.35,-0.06722,6e-05,5.90085]
[1780268552955,44.56,73940.88,1.35,-0.06698,6e-05,5.88544]
[1780268556843,44.56,73932.7,1.35,-0.06749,6e-05,5.91883]
[1780268558301,44.56,73932.7,1.35,-0.06749,6e-05,5.91883]
[1780268558310,44.56,73932.7,1.35,-0.06749,6e-05,5.91883]
[1780268558313,44.56,73932.7,1.35,-0.06749,6e-05,5.91883]
[1780268558315,44.55,73933.54,1.35,-0.06738,6e-05,5.91177]
[1780268563346,44.53,73941.29,1.35,-0.06681,6e-05,5.87342]
[1780268567009,44.53,73930.93,1.35,-0.06747,6e-05,5.91754]
[1780268572796,44.53,73927.96,1.35,-0.06767,6e-05,5.93112]
[1780268580290,44.53,73943.46,1.35,-0.06666,6e-05,5.86369]
[1780268586048,44.53,73947.4,1.35,-0.06641,6e-05,5.84662]
[1780268590363,44.53,73933.39,1.35,-0.0673,6e-05,5.90654]
[1780268596120,44.52,73935.13,1.35,-0.06718,6e-05,5.89848]
[1780268600432,44.52,73945.77,1.35,-0.0665,6e-05,5.8526]
[1780268604443,44.52,73948.86,1.35,-0.0663,6e-05,5.83933]
[1780268604450,44.52,73948.86,1.35,-0.0663,6e-05,5.83933]
[1780268604502,44.52,73973.47,1.35,-0.06474,6e-05,5.73481]
[1780268605361,44.52,73973.47,1.35,-0.06474,6e-05,5.73481]
[1780268605428,44.52,73985.3,1.35,-0.06401,6e-05,5.68508]
[1780268607213,44.53,73997.14,1.35,-0.06329,6e-05,5.63593]
[1780268608967,44.53,73997.76,1.35,-0.06325,6e-05,5.63364]
[1780268609230,44.53,73998.61,1.35,-0.0632,6e-05,5.63039]
[1780268613289,44.53,74003.21,1.35,-0.06289,6e-05,5.60743]
[1780268616490,44.55,74012.58,1.35,-0.06238,6e-05,5.57293]
[1780268616496,44.55,74014.11,1.35,-0.0623,6e-05,5.56694]
[1780268617948,44.56,74014.22,1.35,-0.06234,6e-05,5.57027]
[1780268617956,44.56,74014.22,1.35,-0.06234,6e-05,5.57027]
[1780268618289,44.57,74019.04,1.35,-0.06211,6e-05,5.55426]
[1780268623326,44.62,74014.88,1.35,-0.06253,6e-05,5.58368]
[1780268628188,44.67,74021.27,1.35,-0.06235,6e-05,5.57141]
[1780268628671,44.67,74021.27,1.35,-0.06235,6e-05,5.57141]
[1780268628769,44.68,74034.63,1.35,-0.0616,6e-05,5.51965]
[1780268632389,44.68,74042.92,1.35,-0.0611,6e-05,5.48577]
[1780268635419,44.68,74067.41,1.35,-0.05966,6e-05,5.38589]
[1780268637348,44.68,74070.96,1.35,-0.05946,6e-05,5.37161]
[1780268637437,44.68,74072.35,1.35,-0.05937,6e-05,5.36604]
[1780268638932,44.68,74073.0,1.35,-0.05934,6e-05,5.36347]
[1780268638952,44.68,74073.0,1.35,-0.05934,6e-05,5.36347]
[1780268639446,44.68,74073.0,1.35,-0.05934,6e-05,5.36353]
[1780268641460,44.68,74081.93,1.35,-0.05882,6e-05,5.32756]
[1780268642472,44.68,74072.38,1.35,-0.05938,6e-05,5.3663]
[1780268644485,44.68,74098.91,1.35,-0.05785,6e-05,5.25952]
[1780268646500,44.68,74086.26,1.35,-0.05858,6e-05,5.31078]
[1780268647506,44.68,74068.41,1.35,-0.05962,6e-05,5.3833]
[1780268649179,44.68,74064.06,1.35,-0.05988,6e-05,5.4012]
[1780268653006,44.69,74051.46,1.35,-0.06064,6e-05,5.45375]
[1780268654556,44.69,74069.58,1.35,-0.05958,6e-05,5.3804]
[1780268655562,44.69,74060.67,1.35,-0.06011,6e-05,5.41722]
[1780268657576,44.7,74071.3,1.35,-0.0595,6e-05,5.37475]
[1780268661484,44.7,74064.07,1.35,-0.05993,6e-05,5.40488]
[1780268661605,44.7,74051.39,1.35,-0.06069,6e-05,5.45703]
[1780268662613,44.7,74038.96,1.35,-0.06143,6e-05,5.50836]
[1780268663262,44.7,74028.01,1.35,-0.06209,6e-05,5.55377]
[1780268667653,44.7,73997.04,1.35,-0.06399,6e-05,5.68328]
[1780268671680,44.71,73981.48,1.35,-0.06492,6e-05,5.74463]
[1780268676721,44.71,73976.21,1.35,-0.06525,6e-05,5.76713]
[1780268680745,44.71,73965.75,1.35,-0.06591,6e-05,5.81152]
[1780268684772,44.71,73975.32,1.35,-0.06531,6e-05,5.77093]
[1780268689808,44.71,73982.32,1.35,-0.06487,6e-05,5.74157]
[1780268690056,44.71,73982.32,1.35,-0.06487,6e-05,5.74157]
[1780268690814,44.71,73985.75,1.35,-0.06466,6e-05,5.72719]
[1780268692828,44.71,73973.94,1.35,-0.0654,6e-05,5.77712]
[1780268694826,44.71,73969.31,1.35,-0.06569,6e-05,5.79672]
[1780268694846,44.71,73970.76,1.35,-0.0656,6e-05,5.79055]
[1780268699877,44.71,73975.13,1.35,-0.06533,6e-05,5.77198]
[1780268701086,44.71,73974.15,1.35,-0.06539,6e-05,5.77613]
[1780268701188,44.71,73974.53,1.35,-0.06536,6e-05,5.77452]
[1780268703817,44.71,73985.11,1.35,-0.0647,6e-05,5.72993]
[1780268708943,44.71,73985.7,1.35,-0.06467,6e-05,5.72785]
[1780268710698,44.71,73985.7,1.35,-0.06467,6e-05,5.72785]
[1780268710746,44.71,73987.64,1.35,-0.06455,6e-05,5.71984]
[1780268713308,44.71,73981.66,1.35,-0.06493,6e-05,5.7451]
[1780268713325,44.71,73981.66,1.35,-0.06493,6e-05,5.7451]
[1780268713426,44.71,73970.72,1.35,-0.06561,6e-05,5.79134]
[1780268715856,44.71,73970.72,1.35,-0.06561,6e-05,5.79134]
[1780268715999,44.71,73970.97,1.35,-0.0656,6e-05,5.79023]
[1780268721348,44.71,73972.28,1.35,-0.06551,6e-05,5.78461]
[1780268724072,44.71,73981.52,1.35,-0.06493,6e-05,5.74559]
[1780268725079,44.71,73970.18,1.35,-0.06565,6e-05,5.79354]
[1780268727380,44.71,73948.25,1.35,-0.06704,6e-05,5.88661]
[1780268733135,44.71,73939.96,1.35,-0.06751,6e-05,5.91631]
[1780268738170,44.7,73938.83,1.35,-0.06756,6e-05,5.91997]
[1780268743215,44.7,73933.29,1.35,-0.0679,6e-05,5.94269]
[1780268748246,44.69,73925.07,1.35,-0.06842,7e-05,5.97668]
[1780268753282,44.69,73928.95,1.35,-0.06815,6e-05,5.95861]
[1780268758323,44.69,73926.96,1.35,-0.06826,7e-05,5.96629]
[1780268763355,44.69,73930.74,1.35,-0.06801,6e-05,5.94985]
[1780268769398,44.68,73932.06,1.35,-0.06793,6e-05,5.94416]
[1780268774431,44.68,73929.15,1.35,-0.06812,6e-05,5.95662]
[1780268779744,44.68,73931.33,1.35,-0.06797,6e-05,5.94721]
[1780268783777,44.68,73945.79,1.35,-0.06704,6e-05,5.88488]
[1780268788812,44.68,73944.9,1.35,-0.06708,6e-05,5.88801]
[1780268794571,44.68,73947.7,1.35,-0.06685,6e-05,5.87056]
[1780268799607,44.68,73943.1,1.35,-0.06713,6e-05,5.88967]
[1780268804924,44.67,73942.34,1.35,-0.06717,6e-05,5.89229]
[1780268810688,44.67,73941.21,1.35,-0.06723,6e-05,5.89638]
[1780268815723,44.67,73937.36,1.35,-0.06747,6e-05,5.91217]
[1780268819752,44.67,73923.85,1.35,-0.06834,7e-05,5.96959]
[1780268821775,44.67,73944.48,1.35,-0.067,6e-05,5.88055]
[1780268822185,44.67,73944.48,1.35,-0.067,6e-05,5.88055]
[1780268822508,44.67,73944.48,1.35,-0.067,6e-05,5.88055]
[1780268822743,44.67,73944.48,1.35,-0.067,6e-05,5.88055]
[1780268822830,44.67,73966.62,1.35,-0.06558,6e-05,5.78614]
[1780268826199,44.67,73965.34,1.35,-0.06567,6e-05,5.79154]
[1780268826809,44.67,73965.72,1.35,-0.06564,6e-05,5.78996]
[1780268830600,44.67,73966.71,1.35,-0.06558,6e-05,5.78586]
[1780268830835,44.67,73965.95,1.35,-0.06563,6e-05,5.78911]
[1780268835871,44.67,73968.73,1.35,-0.06545,6e-05,5.77741]
[1780268840906,44.67,73970.76,1.35,-0.06533,6e-05,5.76893]
[1780268845941,44.67,73969.0,1.35,-0.06544,6e-05,5.77645]
[1780268850975,44.67,73965.39,1.35,-0.06567,6e-05,5.7917]
[1780268856010,44.67,73966.14,1.35,-0.06557,6e-05,5.78365]
[1780268861046,44.67,73967.74,1.35,-0.06547,6e-05,5.77677]
[1780268864067,44.67,73957.01,1.35,-0.06615,6e-05,5.82224]
[1780268869102,44.66,73956.52,1.35,-0.06617,6e-05,5.82389]
[1780268876447,44.66,73948.45,1.35,-0.06668,6e-05,5.85759]
[1780268882195,44.66,73935.87,1.35,-0.06747,6e-05,5.91073]
[1780268886521,44.66,73920.86,1.35,-0.06843,7e-05,5.97427]
[1780268892266,44.65,73923.73,1.35,-0.06822,7e-05,5.96046]
[1780268897301,44.65,73922.88,1.35,-0.06826,7e-05,5.96284]
[1780268902337,44.64,73925.62,1.35,-0.06806,6e-05,5.94956]
[1780268907371,44.64,73925.02,1.35,-0.06808,7e-05,5.95099]
[1780268912407,44.63,73921.47,1.35,-0.06825,7e-05,5.96029]
[1780268914427,44.63,73910.38,1.35,-0.06897,7e-05,6.00797]
[1780268919456,44.62,73898.54,1.35,-0.06972,7e-05,6.05716]
[1780268924490,44.62,73894.56,1.35,-0.06995,7e-05,6.07239]
[1780268929526,44.61,73894.41,1.35,-0.06993,7e-05,6.07095]
[1780268932549,44.61,73905.84,1.35,-0.06915,7e-05,6.02009]
[1780268937881,44.6,73909.12,1.35,-0.06891,7e-05,6.00427]
[1780268943635,44.59,73908.98,1.35,-0.0689,7e-05,6.00293]
[1780268944665,44.59,73908.98,1.35,-0.0689,7e-05,6.00293]
[1780268944737,44.59,73886.01,1.35,-0.07041,7e-05,6.10247]
[1780268949966,44.58,73875.02,1.35,-0.07111,7e-05,6.14811]
[1780268953302,44.58,73873.29,1.35,-0.0712,7e-05,6.15406]
[1780268953707,44.58,73872.66,1.35,-0.07124,7e-05,6.15627]
[1780268958025,44.57,73868.38,1.35,-0.0715,7e-05,6.17353]
[1780268958121,44.57,73868.71,1.35,-0.07147,7e-05,6.17156]
[1780268965791,44.56,73868.91,1.35,-0.0714,7e-05,6.1666]
[1780268970826,44.55,73867.34,1.35,-0.07147,7e-05,6.17105]
[1780268975862,44.54,73868.84,1.35,-0.07128,7e-05,6.15713]
[1780268978883,44.53,73879.74,1.35,-0.07052,7e-05,6.10786]
[1780268983919,44.53,73883.92,1.35,-0.07021,7e-05,6.08764]
[1780268985236,44.53,73883.73,1.35,-0.07022,7e-05,6.0881]
[1780268985934,44.52,73887.49,1.35,-0.06996,7e-05,6.07123]
[1780268988333,44.52,73895.44,1.35,-0.06942,7e-05,6.03579]
[1780268988953,44.52,73895.33,1.35,-0.06943,7e-05,6.03591]
[1780268993993,44.51,73895.43,1.35,-0.06939,7e-05,6.0337]
[1780269000049,44.51,73891.33,1.35,-0.06963,7e-05,6.04936]
[1780269005081,44.5,73905.22,1.35,-0.06869,7e-05,5.9872]
[1780269010117,44.46,73908.72,1.35,-0.06827,7e-05,5.95904]
[1780269015153,44.42,73909.59,1.35,-0.06804,7e-05,5.94361]
[1780269020187,44.38,73910.13,1.35,-0.06783,7e-05,5.93012]
[1780269025223,44.34,73910.97,1.35,-0.06763,7e-05,5.9163]
[1780269026489,44.34,73911.18,1.35,-0.06759,7e-05,5.91346]
[1780269026641,44.34,73911.18,1.35,-0.06759,7e-05,5.91346]
[1780269027247,44.33,73910.24,1.35,-0.06762,7e-05,5.91563]
[1780269028038,44.33,73910.24,1.35,-0.06762,7e-05,5.91563]
[1780269028115,44.33,73891.05,1.35,-0.06888,7e-05,5.99876]
[1780269030133,44.33,73887.63,1.35,-0.0691,7e-05,6.01368]
[1780269030234,44.33,73886.67,1.35,-0.06916,7e-05,6.0172]
[1780269035302,44.32,73879.42,1.35,-0.06956,7e-05,6.04223]
[1780269040337,44.31,73879.05,1.35,-0.06956,7e-05,6.04203]
[1780269045373,44.31,73880.35,1.35,-0.06945,7e-05,6.03455]
[1780269052421,44.3,73879.4,1.35,-0.06948,7e-05,6.03653]
[1780269054415,44.3,73878.65,1.35,-0.06952,7e-05,6.03954]
[1780269054425,44.3,73878.65,1.35,-0.06952,7e-05,6.03954]
[1780269054488,44.3,73877.84,1.35,-0.06957,7e-05,6.04282]
[1780269060479,44.29,73874.57,1.35,-0.06976,7e-05,6.05507]
[1780269063769,44.29,73865.77,1.35,-0.07033,7e-05,6.09264]
[1780269066526,44.28,73877.33,1.35,-0.06954,7e-05,6.04075]
[1780269071562,44.28,73883.8,1.35,-0.06909,7e-05,6.01083]
[1780269076596,44.27,73883.38,1.35,-0.0691,7e-05,6.01123]
[1780269081631,44.27,73881.44,1.35,-0.0692,7e-05,6.01835]
[1780269086668,44.26,73880.12,1.35,-0.06927,7e-05,6.02267]
[1780269087672,44.26,73867.07,1.35,-0.07014,7e-05,6.07963]
[1780269092708,44.26,73863.74,1.35,-0.07028,7e-05,6.08752]
[1780269095951,44.25,73864.17,1.35,-0.07024,7e-05,6.08482]
[1780269096014,44.25,73865.06,1.35,-0.07017,7e-05,6.08011]
[1780269099092,44.25,73865.06,1.35,-0.07017,7e-05,6.07978]
[1780269099140,44.25,73864.79,1.35,-0.07017,7e-05,6.08031]
[1780269100086,44.25,73864.79,1.35,-0.07017,7e-05,6.08031]
[1780269100158,44.25,73861.18,1.35,-0.07041,7e-05,6.09588]
[1780269106806,44.24,73860.12,1.35,-0.07045,7e-05,6.09818]
[1780269109829,44.23,73846.63,1.35,-0.07135,7e-05,6.15661]
[1780269114864,44.23,73846.04,1.35,-0.07135,7e-05,6.15688]
[1780269119904,44.22,73846.32,1.35,-0.07129,7e-05,6.15282]
[1780269122031,44.22,73846.89,1.35,-0.07124,7e-05,6.14983]
[1780269122176,44.21,73852.96,1.35,-0.07082,7e-05,6.12251]
[1780269127957,44.21,73856.12,1.35,-0.07057,7e-05,6.1061]
[1780269132993,44.2,73863.77,1.35,-0.07003,7e-05,6.07047]
[1780269138028,44.19,73862.69,1.35,-0.07007,7e-05,6.07343]
[1780269141310,44.19,73854.02,1.35,-0.07064,7e-05,6.11052]
[1780269147091,44.18,73853.12,1.35,-0.07066,7e-05,6.11189]
[1780269152125,44.17,73844.38,1.35,-0.07117,7e-05,6.14338]
[1780269158167,44.16,73840.58,1.35,-0.07139,7e-05,6.15736]
[1780269165217,44.15,73840.13,1.35,-0.07137,7e-05,6.1563]
[1780269170253,44.15,73838.61,1.35,-0.07145,7e-05,6.16108]
[1780269172265,44.14,73850.96,1.35,-0.07059,7e-05,6.10558]
[1780269177300,44.14,73853.62,1.35,-0.07039,7e-05,6.0923]
[1780269182340,44.13,73858.18,1.35,-0.07006,7e-05,6.07076]
[1780269187376,44.13,73862.14,1.35,-0.06979,7e-05,6.05266]
[1780269192410,44.13,73862.55,1.35,-0.06976,7e-05,6.05074]
[1780269198456,44.13,73865.91,1.35,-0.06953,7e-05,6.0359]
[1780269203490,44.13,73866.01,1.35,-0.06952,7e-05,6.03548]
[1780269208526,44.13,73873.3,1.35,-0.06904,7e-05,6.00367]
[1780269213560,44.13,73870.93,1.35,-0.06915,7e-05,6.00949]
[1780269218596,44.13,73872.68,1.35,-0.06904,7e-05,6.00218]
[1780269223630,44.13,73872.59,1.35,-0.06905,7e-05,6.00305]
[1780269228665,44.14,73875.41,1.35,-0.06887,7e-05,5.99111]
[1780269233701,44.14,73873.94,1.35,-0.06898,7e-05,5.99806]
[1780269239404,44.14,73876.52,1.35,-0.06881,7e-05,5.98718]
[1780269249099,44.14,73867.51,1.35,-0.06943,7e-05,6.02773]
[1780269254848,44.14,73869.1,1.35,-0.06933,7e-05,6.02111]
[1780269259884,44.15,73874.2,1.35,-0.069,7e-05,5.99921]
[1780269264918,44.15,73869.81,1.35,-0.0693,7e-05,6.01905]
[1780269269953,44.15,73862.7,1.35,-0.06978,7e-05,6.05061]
[1780269274990,44.15,73855.17,1.35,-0.07024,7e-05,6.07902]
[1780269280035,44.15,73847.2,1.35,-0.07077,7e-05,6.11414]
[1780269285060,44.15,73847.07,1.35,-0.07078,7e-05,6.11444]
[1780269290385,44.15,73844.55,1.35,-0.07095,7e-05,6.12526]
[1780269296135,44.14,73839.48,1.35,-0.07129,7e-05,6.14733]
[1780269301171,44.14,73833.55,1.35,-0.07169,7e-05,6.17335]
[1780269306211,44.14,73836.48,1.35,-0.07148,7e-05,6.16002]
[1780269310525,44.14,73851.99,1.35,-0.07042,7e-05,6.09108]
[1780269314278,44.14,73861.03,1.35,-0.06981,7e-05,6.05126]
[1780269319312,44.14,73864.05,1.35,-0.06962,7e-05,6.03844]
[1780269324347,44.15,73865.19,1.35,-0.06955,7e-05,6.03408]
[1780269329386,44.15,73863.2,1.35,-0.06969,7e-05,6.0434]
[1780269334417,44.15,73863.98,1.35,-0.0696,7e-05,6.03568]
[1780269339451,44.15,73864.22,1.35,-0.06959,7e-05,6.03524]
[1780269344487,44.15,73861.39,1.35,-0.06979,7e-05,6.04828]
[1780269349523,44.16,73859.77,1.35,-0.06991,7e-05,6.05601]
[1780269354560,44.16,73858.89,1.35,-0.06997,7e-05,6.06025]
[1780269360599,44.16,73857.72,1.35,-0.07006,7e-05,6.06595]
[1780269365634,44.16,73861.09,1.35,-0.06984,7e-05,6.05166]
[1780269370952,44.16,73859.74,1.35,-0.06994,7e-05,6.05826]
[1780269373691,44.16,73868.48,1.35,-0.06936,7e-05,6.02023]
[1780269379407,44.17,73868.94,1.35,-0.06934,7e-05,6.01871]
[1780269385404,44.17,73862.73,1.35,-0.06977,7e-05,6.04689]
[1780269390825,44.17,73852.13,1.35,-0.07049,7e-05,6.09436]
[1780269396867,44.17,73850.42,1.35,-0.07056,7e-05,6.09722]
[1780269401902,44.17,73848.81,1.35,-0.07067,7e-05,6.10442]
[1780269406937,44.17,73846.03,1.35,-0.07086,7e-05,6.1167]
[1780269411974,44.17,73848.07,1.35,-0.07072,7e-05,6.10759]
[1780269417009,44.17,73847.39,1.35,-0.07077,7e-05,6.11055]
[1780269422047,44.17,73843.94,1.35,-0.071,7e-05,6.1257]
[1780269427083,44.17,73840.49,1.35,-0.07123,7e-05,6.14075]
[1780269432117,44.17,73835.05,1.35,-0.0716,7e-05,6.16452]
[1780269437153,44.17,73825.68,1.35,-0.07223,7e-05,6.20558]
[1780269440174,44.17,73814.03,1.35,-0.07303,7e-05,6.25708]
[1780269443194,44.16,73802.93,1.35,-0.0738,7e-05,6.30635]
[1780269448230,44.16,73798.93,1.35,-0.07406,7e-05,6.32334]
[1780269454272,44.16,73801.83,1.35,-0.07379,7e-05,6.30435]
[1780269458302,44.15,73810.24,1.35,-0.0732,7e-05,6.26598]
[1780269463339,44.15,73810.39,1.35,-0.07318,7e-05,6.26472]
[1780269468372,44.15,73824.7,1.35,-0.07218,7e-05,6.20035]
[1780269474414,44.15,73825.56,1.35,-0.07212,7e-05,6.19644]
[1780269479450,44.15,73825.5,1.35,-0.07212,7e-05,6.1967]
[1780269483736,44.15,73825.99,1.35,-0.07209,7e-05,6.1945]
[1780269484085,44.15,73825.99,1.35,-0.07209,7e-05,6.1945]
[1780269484094,44.15,73825.99,1.35,-0.07209,7e-05,6.1945]
[1780269484488,44.15,73843.21,1.35,-0.07091,7e-05,6.11797]
[1780269487540,44.15,73847.06,1.35,-0.07064,7e-05,6.10075]
[1780269487551,44.15,73847.06,1.35,-0.07064,7e-05,6.10075]
[1780269487594,44.15,73848.49,1.35,-0.07055,7e-05,6.09434]
[1780269493549,44.15,73848.85,1.35,-0.07051,7e-05,6.09232]
[1780269498584,44.15,73850.57,1.35,-0.07042,7e-05,6.08589]
[1780269503619,44.16,73850.11,1.35,-0.07046,7e-05,6.08886]
[1780269508654,44.16,73852.37,1.35,-0.07032,7e-05,6.07985]
[1780269511922,44.16,73851.95,1.35,-0.07031,7e-05,6.07764]
[1780269511933,44.16,73851.95,1.35,-0.07031,7e-05,6.07764]
[1780269511949,44.16,73851.95,1.35,-0.07031,7e-05,6.07764]
[1780269512683,44.16,73860.05,1.35,-0.06977,7e-05,6.04222]
[1780269515411,44.16,73859.92,1.35,-0.06978,7e-05,6.04305]
[1780269515706,44.16,73860.13,1.35,-0.06977,7e-05,6.04238]
[1780269518723,44.17,73850.48,1.35,-0.07044,7e-05,6.08568]
[1780269521027,44.17,73847.57,1.35,-0.07064,7e-05,6.0989]
[1780269521746,44.17,73849.32,1.35,-0.07052,7e-05,6.09151]
[1780269522751,44.17,73860.9,1.35,-0.06974,7e-05,6.04047]
[1780269527787,44.17,73868.75,1.35,-0.06924,7e-05,6.00752]
[1780269532821,44.18,73861.13,1.35,-0.06978,7e-05,6.0428]
[1780269537856,44.18,73855.02,1.35,-0.0702,7e-05,6.07061]
[1780269541884,44.19,73846.51,1.35,-0.07079,7e-05,6.10885]
[1780269546920,44.19,73847.04,1.35,-0.07076,7e-05,6.10719]
[1780269552961,44.19,73846.54,1.35,-0.07081,7e-05,6.11016]
[1780269557998,44.19,73838.85,1.35,-0.07134,7e-05,6.14475]
[1780269563034,44.19,73833.86,1.35,-0.07169,7e-05,6.16723]
[1780269569409,44.2,73832.59,1.35,-0.07178,7e-05,6.17323]
[1780269575120,44.2,73831.67,1.35,-0.0718,7e-05,6.17281]
[1780269580156,44.2,73826.72,1.35,-0.07214,7e-05,6.19499]
[1780269585193,44.2,73829.74,1.35,-0.07194,7e-05,6.18181]
[1780269591237,44.2,73828.5,1.35,-0.07203,7e-05,6.18767]
[1780269596270,44.2,73834.42,1.35,-0.07163,7e-05,6.16164]
[1780269601306,44.2,73828.29,1.35,-0.07205,7e-05,6.18937]
[1780269606340,44.2,73824.27,1.35,-0.07234,7e-05,6.20749]
[1780269611377,44.2,73821.52,1.35,-0.07253,7e-05,6.21985]
[1780269616411,44.2,73820.08,1.35,-0.07263,7e-05,6.22632]
[1780269621446,44.2,73820.98,1.35,-0.07257,7e-05,6.22236]
[1780269626480,44.2,73824.63,1.35,-0.07232,7e-05,6.20622]
[1780269631518,44.2,73820.89,1.35,-0.07253,7e-05,6.21822]
[1780269638047,44.2,73817.67,1.35,-0.07275,7e-05,6.23258]
[1780269641586,44.2,73806.61,1.35,-0.07352,7e-05,6.28207]
[1780269648824,44.2,73806.49,1.35,-0.07352,7e-05,6.28233]
[1780269654681,44.2,73803.85,1.35,-0.0737,7e-05,6.29344]
[1780269659718,44.2,73802.91,1.35,-0.07376,7e-05,6.29718]
[1780269664752,44.2,73800.84,1.35,-0.07389,7e-05,6.30567]
[1780269669787,44.19,73799.64,1.35,-0.07396,7e-05,6.31044]
[1780269674824,44.19,73792.8,1.35,-0.07444,7e-05,6.34065]
[1780269679857,44.19,73791.47,1.35,-0.07452,7e-05,6.34588]
[1780269686905,44.19,73792.41,1.35,-0.07444,7e-05,6.34058]
[1780269692947,44.18,73790.24,1.35,-0.07453,7e-05,6.34464]
[1780269698312,44.18,73790.25,1.35,-0.07452,7e-05,6.34404]
[1780269704025,44.18,73789.01,1.35,-0.0746,7e-05,6.34912]
[1780269709059,44.18,73782.23,1.35,-0.07507,7e-05,6.37904]
[1780269710868,44.18,73770.72,1.35,-0.07589,7e-05,6.43102]
[1780269716109,44.17,73759.47,1.35,-0.07669,7e-05,6.4817]
[1780269720138,44.17,73751.11,1.35,-0.07729,7e-05,6.51962]
[1780269722482,44.17,73748.75,1.35,-0.07746,7e-05,6.53032]
[1780269722490,44.17,73736.3,1.35,-0.07837,7e-05,6.58733]
[1780269724608,44.17,73717.75,1.35,-0.07974,7e-05,6.6726]
[1780269726632,44.16,73717.54,1.35,-0.0797,7e-05,6.67026]
[1780269726638,44.16,73717.54,1.35,-0.0797,7e-05,6.67026]
[1780269726727,44.16,73707.92,1.35,-0.08042,8e-05,6.71449]
[1780269728230,44.16,73707.8,1.35,-0.08042,8e-05,6.71465]
[1780269728330,44.16,73707.27,1.35,-0.08045,8e-05,6.71672]
[1780269732836,44.15,73701.25,1.35,-0.08089,8e-05,6.74346]
[1780269732838,44.15,73701.25,1.35,-0.08089,8e-05,6.74346]
[1780269732903,44.15,73703.5,1.35,-0.08072,8e-05,6.73286]
[1780269738625,44.15,73713.09,1.35,-0.07999,7e-05,6.68776]
[1780269744307,44.14,73722.1,1.35,-0.07929,7e-05,6.6443]
[1780269747325,44.14,73713.49,1.35,-0.07991,7e-05,6.68317]
[1780269752360,44.13,73707.55,1.35,-0.08028,8e-05,6.70432]
[1780269757397,44.13,73707.2,1.35,-0.0803,8e-05,6.70548]
[1780269762433,44.13,73708.71,1.35,-0.08018,8e-05,6.6977]
[1780269766465,44.13,73693.45,1.35,-0.08131,8e-05,6.76769]
[1780269771502,44.12,73702.82,1.35,-0.08059,8e-05,6.72315]
[1780269776893,44.12,73708.45,1.35,-0.08016,8e-05,6.69646]
[1780269782577,44.12,73709.58,1.35,-0.08005,7e-05,6.68996]
[1780269784590,44.12,73719.12,1.35,-0.07933,7e-05,6.64496]
[1780269789627,44.11,73720.19,1.35,-0.07922,7e-05,6.63827]
[1780269794660,44.1,73720.96,1.35,-0.07914,7e-05,6.63302]
[1780269795355,44.1,73720.96,1.35,-0.07914,7e-05,6.63302]
[1780269795361,44.1,73720.96,1.35,-0.07914,7e-05,6.63302]
[1780269795668,44.1,73721.02,1.35,-0.07913,7e-05,6.63241]
[1780269797339,44.1,73721.17,1.35,-0.07911,7e-05,6.63106]
[1780269797681,44.1,73721.05,1.35,-0.07912,7e-05,6.63161]
[1780269802716,44.09,73726.57,1.35,-0.07868,7e-05,6.60462]
[1780269804734,44.09,73726.45,1.35,-0.07869,7e-05,6.6049]
[1780269804759,44.09,73725.73,1.35,-0.07874,7e-05,6.60795]
[1780269809767,44.09,73728.35,1.35,-0.07853,7e-05,6.59479]
[1780269815002,44.09,73728.41,1.35,-0.07845,7e-05,6.58835]
[1780269815808,44.08,73728.4,1.35,-0.07845,7e-05,6.58796]
[1780269820844,44.08,73728.47,1.35,-0.07843,7e-05,6.58679]
[1780269822859,44.08,73713.7,1.35,-0.07951,7e-05,6.65447]
[1780269827893,44.07,73716.28,1.35,-0.0793,7e-05,6.641]
[1780269837962,44.06,73716.97,1.35,-0.0792,7e-05,6.63498]
[1780269843000,44.06,73715.9,1.35,-0.07925,7e-05,6.63825]
[1780269848033,44.05,73716.12,1.35,-0.07922,7e-05,6.63585]
[1780269848603,44.05,73716.12,1.35,-0.07922,7e-05,6.63585]
[1780269849041,44.05,73715.73,1.35,-0.07924,7e-05,6.63738]
[1780269854075,44.05,73711.43,1.35,-0.07954,7e-05,6.65581]
[1780269859110,44.04,73711.8,1.35,-0.07949,7e-05,6.65256]
[1780269864116,44.04,73711.89,1.35,-0.07946,7e-05,6.65093]
[1780269873208,44.03,73712.63,1.35,-0.07931,7e-05,6.6395]
[1780269878610,44.02,73713.5,1.35,-0.07922,7e-05,6.6343]
[1780269884284,44.02,73713.94,1.35,-0.07916,7e-05,6.63054]
[1780269889687,44.01,73719.34,1.35,-0.07874,7e-05,6.60413]
[1780269897377,44.01,73719.11,1.35,-0.07872,7e-05,6.603]
[1780269902410,44.0,73720.22,1.35,-0.07862,7e-05,6.59663]
[1780269907445,44.0,73720.73,1.35,-0.07857,7e-05,6.59333]
[1780269908707,44.0,73720.73,1.35,-0.07857,7e-05,6.59333]
[1780269908745,44.0,73720.66,1.35,-0.07856,7e-05,6.59319]
[1780269913756,43.99,73728.2,1.35,-0.07799,7e-05,6.55739]
[1780269919900,43.99,73735.03,1.35,-0.07748,7e-05,6.52496]
[1780269926038,43.99,73735.58,1.35,-0.07742,7e-05,6.52121]
[1780269927586,43.98,73715.16,1.35,-0.07891,7e-05,6.61464]
[1780269933631,43.98,73720.3,1.35,-0.07846,7e-05,6.5849]
[1780269940042,43.98,73715.27,1.35,-0.07881,7e-05,6.60678]
[1780269945716,43.97,73715.18,1.35,-0.0788,7e-05,6.60616]
[1780269946638,43.97,73715.18,1.35,-0.0788,7e-05,6.60616]
[1780269946728,43.97,73714.97,1.35,-0.07881,7e-05,6.60671]
[1780269951758,43.97,73718.03,1.35,-0.07857,7e-05,6.59173]
[1780269956792,43.96,73717.77,1.35,-0.07857,7e-05,6.59181]
[1780269961829,43.96,73715.1,1.35,-0.07876,7e-05,6.60338]
[1780269966865,43.96,73713.67,1.35,-0.07885,7e-05,6.60869]
[1780269971897,43.95,73710.79,1.35,-0.07905,7e-05,6.62112]
[1780269976932,43.95,73714.61,1.35,-0.07874,7e-05,6.60191]
[1780269981967,43.95,73714.54,1.35,-0.07873,7e-05,6.60133]
[1780269987011,43.94,73714.16,1.35,-0.07874,7e-05,6.60194]
[1780269992045,43.94,73713.75,1.35,-0.0787,7e-05,6.59765]
[1780269999094,43.93,73714.12,1.35,-0.07864,7e-05,6.59403]
[1780270004130,43.93,73714.76,1.35,-0.07857,7e-05,6.58985]
[1780270009165,43.92,73714.44,1.35,-0.07857,7e-05,6.58986]
[1780270014201,43.92,73711.61,1.35,-0.07877,7e-05,6.60197]
[1780270018774,43.91,73711.78,1.35,-0.07874,7e-05,6.59987]
[1780270018783,43.91,73711.78,1.35,-0.07874,7e-05,6.59987]
[1780270019125,43.91,73711.78,1.35,-0.07874,7e-05,6.59987]
[1780270019237,43.91,73711.8,1.35,-0.07873,7e-05,6.59951]
[1780270021125,43.91,73714.73,1.35,-0.07851,7e-05,6.58568]
[1780270021251,43.91,73714.5,1.35,-0.07852,7e-05,6.5865]
[1780270024931,43.91,73720.55,1.35,-0.07806,7e-05,6.55782]
[1780270024937,43.91,73720.55,1.35,-0.07806,7e-05,6.55782]
[1780270025279,43.91,73720.71,1.35,-0.07805,7e-05,6.55708]
[1780270030314,43.91,73720.56,1.35,-0.07805,7e-05,6.5568]
[1780270035348,43.9,73720.05,1.35,-0.07807,7e-05,6.55826]
[1780270040383,43.9,73719.78,1.35,-0.07808,7e-05,6.55868]
[1780270047433,43.9,73719.46,1.35,-0.07808,7e-05,6.55909]
[1780270056496,43.89,73719.23,1.35,-0.07803,7e-05,6.55392]
[1780270061939,43.89,73718.88,1.35,-0.07805,7e-05,6.55516]
[1780270064468,43.89,73718.83,1.35,-0.07805,7e-05,6.55515]
[1780270064813,43.89,73720.1,1.35,-0.07795,7e-05,6.54893]
[1780270070593,43.89,73728.22,1.35,-0.07734,7e-05,6.51102]
[1780270075629,43.89,73729.4,1.35,-0.07726,7e-05,6.50545]
[1780270080665,43.89,73732.38,1.35,-0.07704,7e-05,6.49164]
[1780270086710,43.89,73728.74,1.35,-0.0773,7e-05,6.50842]
[1780270092110,43.89,73727.32,1.35,-0.07741,7e-05,6.51494]
[1780270097787,43.89,73726.77,1.35,-0.07745,7e-05,6.51749]
[1780270102822,43.89,73720.02,1.35,-0.07795,7e-05,6.54869]
[1780270107856,43.89,73723.49,1.35,-0.07769,7e-05,6.53251]
[1780270112893,43.89,73722.02,1.35,-0.07774,7e-05,6.53411]
[1780270118937,43.88,73723.28,1.35,-0.07764,7e-05,6.52803]
[1780270123983,43.88,73729.47,1.35,-0.07719,7e-05,6.49939]
[1780270129473,43.88,73729.33,1.35,-0.0772,7e-05,6.50002]
[1780270136055,43.88,73728.71,1.35,-0.07724,7e-05,6.50285]
[1780270141089,43.88,73728.91,1.35,-0.07723,7e-05,6.50195]
[1780270146124,43.88,73729.97,1.35,-0.07715,7e-05,6.49714]
[1780270151161,43.89,73729.62,1.35,-0.07718,7e-05,6.49885]
[1780270156206,43.89,73731.09,1.35,-0.07707,7e-05,6.49221]
[1780270156812,43.89,73731.09,1.35,-0.07707,7e-05,6.49221]
[1780270156919,43.89,73731.09,1.35,-0.07707,7e-05,6.49221]
[1780270157203,43.89,73735.35,1.35,-0.07676,7e-05,6.47264]
[1780270158211,43.89,73746.13,1.35,-0.07598,7e-05,6.4232]
[1780270161393,43.88,73742.98,1.35,-0.0762,7e-05,6.4373]
[1780270162237,43.88,73740.69,1.35,-0.07636,7e-05,6.44755]
[1780270164794,43.88,73740.88,1.35,-0.07635,7e-05,6.44655]
[1780270165264,43.88,73740.75,1.35,-0.07635,7e-05,6.44688]
[1780270170232,43.88,73740.09,1.35,-0.07639,7e-05,6.44936]
[1780270177343,43.88,73734.5,1.35,-0.07675,7e-05,6.4703]
[1780270182378,43.88,73730.52,1.35,-0.07705,7e-05,6.4888]
[1780270187413,43.88,73731.79,1.35,-0.07695,7e-05,6.48301]
[1780270193456,43.88,73733.11,1.35,-0.07686,7e-05,6.47696]
[1780270198490,43.88,73733.14,1.35,-0.07686,7e-05,6.47681]
[1780270204895,43.88,73735.9,1.35,-0.07665,7e-05,6.46409]
[1780270210575,43.88,73734.74,1.35,-0.07674,7e-05,6.46935]
[1780270215611,43.88,73734.21,1.35,-0.07677,7e-05,6.47169]
[1780270220718,43.88,73734.3,1.35,-0.07677,7e-05,6.47114]
[1780270221063,43.88,73734.3,1.35,-0.07677,7e-05,6.47114]
[1780270221153,43.88,73722.46,1.35,-0.07763,7e-05,6.52564]
[1780270222401,43.88,73722.46,1.35,-0.07763,7e-05,6.52564]
[1780270222403,43.88,73710.24,1.35,-0.07853,7e-05,6.58188]
[1780270224467,43.88,73710.08,1.35,-0.07855,7e-05,6.58262]
[1780270224680,43.88,73713.28,1.35,-0.07831,7e-05,6.5676]
[1780270229717,43.88,73710.72,1.35,-0.07848,7e-05,6.57856]
[1780270233964,43.87,73698.87,1.35,-0.0793,8e-05,6.62778]
[1780270236111,43.87,73687.59,1.35,-0.08014,8e-05,6.6796]
[1780270238833,43.87,73686.87,1.35,-0.08018,8e-05,6.68227]
[1780270238934,43.87,73685.27,1.35,-0.0803,8e-05,6.68975]
[1780270241812,43.87,73680.19,1.35,-0.08068,8e-05,6.71314]
[1780270241820,43.87,73680.19,1.35,-0.08068,8e-05,6.71314]
[1780270241921,43.87,73678.3,1.35,-0.08082,8e-05,6.72192]
[1780270247842,43.86,73676.84,1.35,-0.08093,8e-05,6.72824]
[1780270252880,43.86,73672.63,1.35,-0.08124,8e-05,6.74755]
[1780270254894,43.86,73658.65,1.35,-0.08231,8e-05,6.8129]
[1780270259931,43.86,73654.9,1.35,-0.08258,8e-05,6.8295]
[1780270264969,43.85,73657.63,1.35,-0.08235,8e-05,6.8155]
[1780270270003,43.85,73663.42,1.35,-0.08189,8e-05,6.7875]
[1780270275040,43.85,73663.89,1.35,-0.08184,8e-05,6.78449]
[1780270280076,43.85,73659.35,1.35,-0.08218,8e-05,6.80504]
[1780270285111,43.84,73659.76,1.35,-0.08213,8e-05,6.8022]
[1780270290145,43.84,73659.8,1.35,-0.08212,8e-05,6.80113]
[1780270297544,43.83,73658.87,1.35,-0.08211,8e-05,6.79894]
[1780270302579,43.83,73656.65,1.35,-0.08227,8e-05,6.8087]
[1780270308271,43.83,73657.13,1.35,-0.08222,8e-05,6.80553]
[1780270313557,43.83,73661.2,1.35,-0.08189,8e-05,6.78564]
[1780270323377,43.82,73661.62,1.35,-0.08184,8e-05,6.78208]
[1780270328412,43.82,73660.82,1.35,-0.08189,8e-05,6.78513]
[1780270333447,43.82,73660.83,1.35,-0.08187,8e-05,6.7842]
[1780270338482,43.81,73660.85,1.35,-0.08186,8e-05,6.78337]
[1780270343516,43.81,73651.77,1.35,-0.08255,8e-05,6.82541]
[1780270347545,43.81,73642.85,1.35,-0.08323,8e-05,6.8669]
[1780270353587,43.81,73640.11,1.35,-0.08341,8e-05,6.87627]
[1780270358294,43.81,73640.97,1.35,-0.08335,8e-05,6.87249]
[1780270358323,43.81,73640.97,1.35,-0.08335,8e-05,6.87249]
[1780270358622,43.81,73617.2,1.35,-0.08521,8e-05,6.98522]
[1780270362666,43.8,73589.74,1.35,-0.08737,8e-05,7.11416]
[1780270364300,43.8,73589.63,1.35,-0.08737,8e-05,7.11469]
[1780270364309,43.8,73589.63,1.35,-0.08737,8e-05,7.11469]
[1780270364680,43.8,73589.33,1.35,-0.08739,8e-05,7.11562]
[1780270370386,43.8,73587.31,1.35,-0.08754,8e-05,7.12461]
[1780270372457,43.79,73572.03,1.35,-0.08877,8e-05,7.19748]
[1780270378556,43.73,73564.16,1.35,-0.08911,8e-05,7.21707]
[1780270382690,43.69,73552.16,1.35,-0.0899,8e-05,7.26391]
[1780270384698,43.69,73547.56,1.35,-0.09029,8e-05,7.28639]
[1780270385116,43.69,73513.75,1.35,-0.09313,9e-05,7.45215]
[1780270386443,43.69,73502.2,1.35,-0.09412,9e-05,7.50919]
[1780270387437,43.69,73502.2,1.35,-0.09412,9e-05,7.50919]
[1780270387447,43.69,73502.2,1.35,-0.09412,9e-05,7.50919]
[1780270387458,43.68,73499.71,1.35,-0.0943,9e-05,7.51993]
[1780270387798,43.68,73499.71,1.35,-0.0943,9e-05,7.51993]
[1780270387912,43.68,73508.99,1.35,-0.09348,9e-05,7.47224]
[1780270390871,43.67,73518.7,1.35,-0.09262,8e-05,7.42228]
[1780270392080,43.67,73518.7,1.35,-0.09262,8e-05,7.42228]
[1780270392140,43.67,73518.7,1.35,-0.09262,8e-05,7.42228]
[1780270392196,43.67,73530.13,1.35,-0.09165,8e-05,7.36601]
[1780270392883,43.67,73530.13,1.35,-0.09165,8e-05,7.36601]
[1780270392946,43.67,73531.45,1.35,-0.09155,8e-05,7.36036]
[1780270396645,43.68,73532.99,1.35,-0.09144,8e-05,7.35394]
[1780270400618,43.68,73535.25,1.35,-0.09125,8e-05,7.34301]
[1780270400690,43.68,73542.44,1.35,-0.09066,8e-05,7.30801]
[1780270404109,43.68,73559.23,1.35,-0.08927,8e-05,7.22641]
[1780270410004,43.68,73554.79,1.35,-0.08964,8e-05,7.24835]
[1780270415039,43.68,73555.24,1.35,-0.08956,8e-05,7.24172]
[1780270420447,43.69,73557.64,1.35,-0.08937,8e-05,7.23062]
[1780270425482,43.69,73550.51,1.35,-0.08997,8e-05,7.26599]
[1780270431159,43.69,73554.03,1.35,-0.08969,8e-05,7.24919]
[1780270433979,43.69,73554.74,1.35,-0.08963,8e-05,7.24588]
[1780270434597,43.69,73572.16,1.35,-0.0882,8e-05,7.16102]
[1780270439627,43.69,73575.27,1.35,-0.08795,8e-05,7.14611]
[1780270443787,43.69,73577.62,1.35,-0.08776,8e-05,7.13506]
[1780270443796,43.69,73577.12,1.35,-0.0878,8e-05,7.13756]
[1780270444251,43.69,73576.91,1.35,-0.08782,8e-05,7.13857]
[1780270449285,43.69,73576.55,1.35,-0.08785,8e-05,7.14069]
[1780270454321,43.69,73576.25,1.35,-0.08788,8e-05,7.14246]
[1780270459356,43.7,73579.35,1.35,-0.08764,8e-05,7.12796]
[1780270460362,43.7,73590.25,1.35,-0.08676,8e-05,7.07546]
[1780270465399,43.7,73592.62,1.35,-0.08658,8e-05,7.06493]
[1780270470434,43.7,73599.2,1.35,-0.08607,8e-05,7.03419]
[1780270475476,43.7,73596.72,1.35,-0.08621,8e-05,7.0409]
[1780270480512,43.7,73595.61,1.35,-0.0863,8e-05,7.04593]
[1780270485547,43.7,73598.72,1.35,-0.08604,8e-05,7.03056]
[1780270490581,43.7,73603.23,1.35,-0.08567,8e-05,7.00855]
[1780270495617,43.7,73591.92,1.35,-0.08658,8e-05,7.06287]
[1780270500653,43.7,73591.59,1.35,-0.0866,8e-05,7.06395]
[1780270502666,43.7,73573.44,1.35,-0.08807,8e-05,7.1515]
[1780270507704,43.69,73583.38,1.35,-0.08724,8e-05,7.10236]
[1780270512741,43.69,73583.07,1.35,-0.08726,8e-05,7.10317]
[1780270517776,43.69,73581.67,1.35,-0.08737,8e-05,7.11001]
[1780270524824,43.69,73581.66,1.35,-0.08739,8e-05,7.11121]
[1780270529862,43.7,73580.58,1.35,-0.08749,8e-05,7.11727]
[1780270532883,43.7,73569.27,1.35,-0.08836,8e-05,7.16723]
[1780270535905,43.7,73560.4,1.35,-0.0891,8e-05,7.2105]
[1780270539222,43.7,73559.79,1.35,-0.08915,8e-05,7.21349]
[1780270542347,43.7,73561.03,1.35,-0.08904,8e-05,7.20748]
[1780270542390,43.7,73550.51,1.35,-0.08992,8e-05,7.25878]
[1780270547356,43.7,73542.03,1.35,-0.09061,8e-05,7.29969]
[1780270553024,43.69,73539.64,1.35,-0.0908,8e-05,7.3106]
[1780270558058,43.69,73536.83,1.35,-0.09102,8e-05,7.32356]
[1780270563226,43.69,73534.14,1.35,-0.09124,8e-05,7.33653]
[1780270569281,43.69,73540.96,1.35,-0.09067,8e-05,7.30323]
[1780270575177,43.69,73540.46,1.35,-0.0907,8e-05,7.30461]
[1780270580213,43.68,73540.25,1.35,-0.0907,8e-05,7.30487]
[1780270585247,43.68,73541.51,1.35,-0.09058,8e-05,7.29793]
[1780270590283,43.68,73541.58,1.35,-0.09057,8e-05,7.29685]
[1780270596326,43.68,73541.17,1.35,-0.09053,8e-05,7.29283]
[1780270603375,43.67,73541.31,1.35,-0.0905,8e-05,7.29117]
[1780270605389,43.67,73553.97,1.35,-0.08945,8e-05,7.22915]
[1780270608359,43.67,73555.0,1.35,-0.08936,8e-05,7.22404]
[1780270608531,43.67,73555.0,1.35,-0.08936,8e-05,7.22404]
[1780270608539,43.67,73555.0,1.35,-0.08936,8e-05,7.22404]
[1780270608557,43.67,73558.58,1.35,-0.08906,8e-05,7.20655]
[1780270612208,43.67,73561.33,1.35,-0.08884,8e-05,7.19316]
[1780270612438,43.67,73561.66,1.35,-0.08881,8e-05,7.19156]
[1780270615458,43.67,73545.46,1.35,-0.09015,8e-05,7.2705]
[1780270616469,43.67,73537.15,1.35,-0.09084,8e-05,7.31101]
[1780270617291,43.67,73537.15,1.35,-0.09084,8e-05,7.31101]
[1780270617301,43.67,73537.15,1.35,-0.09084,8e-05,7.31101]
[1780270617857,43.67,73537.84,1.35,-0.09078,8e-05,7.3073]
[1780270622509,43.67,73529.74,1.35,-0.09145,8e-05,7.34639]
[1780270626537,43.67,73540.28,1.35,-0.09055,8e-05,7.29411]
[1780270631577,43.66,73542.03,1.35,-0.0904,8e-05,7.28485]
[1780270636615,43.66,73542.13,1.35,-0.09038,8e-05,7.28367]
[1780270641650,43.66,73541.53,1.35,-0.09041,8e-05,7.28591]
[1780270644758,43.66,73519.99,1.35,-0.09222,8e-05,7.39136]
[1780270645223,43.66,73519.99,1.35,-0.09222,8e-05,7.39136]
[1780270645369,43.66,73519.99,1.35,-0.09222,8e-05,7.39136]
[1780270645464,43.66,73519.99,1.35,-0.09222,8e-05,7.39136]
[1780270645675,43.66,73519.78,1.35,-0.09224,8e-05,7.39233]
[1780270646867,43.66,73519.78,1.35,-0.09224,8e-05,7.39233]
[1780270646972,43.66,73519.78,1.35,-0.09224,8e-05,7.39233]
[1780270646906,43.66,73499.24,1.35,-0.09399,9e-05,7.49367]
[1780270649188,43.66,73498.39,1.35,-0.09405,9e-05,7.49734]
[1780270649337,43.66,73498.39,1.35,-0.09405,9e-05,7.49734]
[1780270649825,43.66,73498.39,1.35,-0.09405,9e-05,7.49734]
[1780270652724,43.63,73474.64,1.35,-0.09594,9e-05,7.60333]
[1780270654065,43.62,73476.23,1.35,-0.09572,9e-05,7.59083]
[1780270654173,43.62,73476.23,1.35,-0.09572,9e-05,7.59083]
[1780270654640,43.62,73476.23,1.35,-0.09572,9e-05,7.59083]
[1780270654741,43.6,73477.35,1.35,-0.09555,9e-05,7.58087]
[1780270655056,43.6,73477.35,1.35,-0.09555,9e-05,7.58087]
[1780270655745,43.59,73487.32,1.35,-0.09461,9e-05,7.52699]
[1780270660781,43.58,73493.66,1.35,-0.09403,9e-05,7.49389]
[1780270662749,43.58,73493.73,1.35,-0.09403,9e-05,7.49354]
[1780270662972,43.58,73493.73,1.35,-0.09403,9e-05,7.49354]
[1780270662796,43.58,73495.23,1.35,-0.09389,9e-05,7.48548]
[1780270663802,43.58,73498.07,1.35,-0.09364,9e-05,7.47109]
[1780270666657,43.58,73500.87,1.35,-0.09339,9e-05,7.45667]
[1780270666834,43.57,73501.64,1.35,-0.09332,9e-05,7.45259]
[1780270671861,43.57,73501.1,1.35,-0.09334,9e-05,7.4537]
[1780270676894,43.57,73502.3,1.35,-0.09321,9e-05,7.44643]
[1780270678906,43.56,73514.13,1.35,-0.0922,8e-05,7.3875]
[1780270683464,43.56,73516.25,1.35,-0.09201,8e-05,7.37634]
[1780270684948,43.56,73503.91,1.35,-0.09305,9e-05,7.43692]
[1780270686346,43.56,73499.36,1.35,-0.09343,9e-05,7.45918]
[1780270688449,43.56,73499.92,1.35,-0.09338,9e-05,7.45584]
[1780270688977,43.56,73499.94,1.35,-0.09337,9e-05,7.45546]
[1780270694014,43.55,73493.96,1.35,-0.09386,9e-05,7.48396]
[1780270694649,43.55,73493.96,1.35,-0.09386,9e-05,7.48396]
[1780270695027,43.55,73489.0,1.35,-0.09429,9e-05,7.50828]
[1780270700069,43.54,73486.21,1.35,-0.0945,9e-05,7.52034]
[1780270706587,43.54,73484.9,1.35,-0.09458,9e-05,7.52498]
[1780270707249,43.54,73484.9,1.35,-0.09457,9e-05,7.52461]
[1780270707488,43.54,73484.9,1.35,-0.09457,9e-05,7.52461]
[1780270707589,43.53,73448.29,1.35,-0.09777,9e-05,7.70703]
[1780270710764,43.53,73449.93,1.35,-0.09761,9e-05,7.69774]
[1780270710984,43.53,73450.68,1.35,-0.09753,9e-05,7.69363]
[1780270715167,43.53,73467.73,1.35,-0.09595,9e-05,7.60174]
[1780270720474,43.52,73469.45,1.35,-0.09579,9e-05,7.59236]
[1780270724230,43.52,73478.69,1.35,-0.09496,9e-05,7.54463]
[1780270727250,43.5,73470.22,1.35,-0.09561,9e-05,7.58163]
[1780270732285,43.43,73467.26,1.35,-0.09554,9e-05,7.57767]
[1780270737320,43.43,73466.25,1.35,-0.09562,9e-05,7.58178]
[1780270742356,43.43,73459.76,1.35,-0.09617,9e-05,7.61346]
[1780270745353,43.43,73452.06,1.35,-0.09684,9e-05,7.65172]
[1780270745369,43.43,73452.06,1.35,-0.09684,9e-05,7.65172]
[1780270746028,43.43,73452.61,1.35,-0.09679,9e-05,7.64849]
[1780270750101,43.42,73442.29,1.35,-0.09769,9e-05,7.69976]
[1780270750953,43.42,73423.56,1.35,-0.09937,9e-05,7.79441]
[1780270751470,43.42,73423.56,1.35,-0.09937,9e-05,7.79441]
[1780270752092,43.42,73403.86,1.35,-0.10114,9e-05,7.89334]
[1780270756972,43.41,73399.0,1.35,-0.10152,9e-05,7.91472]
[1780270757048,43.41,73420.68,1.35,-0.09955,9e-05,7.80454]
[1780270762480,43.39,73422.53,1.35,-0.09928,9e-05,7.78924]
[1780270765546,43.38,73438.79,1.35,-0.09777,9e-05,7.70403]
[1780270768912,43.37,73427.25,1.35,-0.09878,9e-05,7.76121]
[1780270773953,43.34,73422.64,1.35,-0.09898,9e-05,7.77017]
[1780270773957,43.34,73422.64,1.35,-0.09898,9e-05,7.77017]
[1780270774028,43.34,73419.46,1.35,-0.09925,9e-05,7.78518]
[1780270778073,43.31,73429.8,1.35,-0.09818,9e-05,7.72483]
[1780270783119,43.31,73438.24,1.35,-0.09742,9e-05,7.68147]
[1780270789081,43.31,73446.1,1.35,-0.09671,9e-05,7.64138]
[1780270794223,43.31,73441.8,1.35,-0.09708,9e-05,7.66268]
[1780270796758,43.31,73455.49,1.35,-0.09587,9e-05,7.59358]
[1780270801796,43.31,73461.81,1.35,-0.09532,9e-05,7.56203]
[1780270806835,43.31,73457.69,1.35,-0.09568,9e-05,7.58298]
[1780270811941,43.31,73456.96,1.35,-0.09575,9e-05,7.58665]
[1780270816901,43.31,73465.38,1.35,-0.09501,9e-05,7.54456]
[1780270821936,43.31,73463.59,1.35,-0.09518,9e-05,7.55385]
[1780270827182,43.31,73462.15,1.35,-0.09531,9e-05,7.56144]
[1780270831544,43.31,73448.32,1.35,-0.09647,9e-05,7.62579]
[1780270835836,43.31,73456.36,1.35,-0.09576,9e-05,7.58533]
[1780270843090,43.31,73450.54,1.35,-0.09628,9e-05,7.61484]
[1780270848126,43.31,73442.64,1.35,-0.09698,9e-05,7.65449]
[1780270853159,43.31,73441.3,1.35,-0.09709,9e-05,7.66089]
[1780270858195,43.31,73439.99,1.35,-0.0972,9e-05,7.66712]
[1780270863231,43.31,73445.82,1.35,-0.09667,9e-05,7.63717]
[1780270867258,43.31,73454.68,1.35,-0.09588,9e-05,7.59237]
[1780270874307,43.31,73459.94,1.35,-0.09542,9e-05,7.5661]
[1780270879741,43.31,73457.77,1.35,-0.09562,9e-05,7.57719]
[1780270882373,43.31,73444.0,1.35,-0.09684,9e-05,7.64661]
[1780270885384,43.31,73435.24,1.35,-0.09761,9e-05,7.69066]
[1780270890418,43.3,73432.34,1.35,-0.09786,9e-05,7.70449]
[1780270895454,43.3,73431.51,1.35,-0.09787,9e-05,7.70292]
[1780270900488,43.3,73428.96,1.35,-0.09808,9e-05,7.71506]
[1780270905524,43.3,73429.46,1.35,-0.09802,9e-05,7.7117]
[1780270910559,43.29,73430.38,1.35,-0.09792,9e-05,7.70601]
[1780270916600,43.29,73435.75,1.35,-0.09743,9e-05,7.67802]
[1780270921635,43.29,73437.4,1.35,-0.09727,9e-05,7.66899]
[1780270923127,43.29,73453.23,1.35,-0.09587,9e-05,7.5892]
[1780270928392,43.29,73455.29,1.35,-0.09569,9e-05,7.57887]
[1780270932714,43.29,73442.46,1.35,-0.09682,9e-05,7.64343]
[1780270937749,43.29,73445.83,1.35,-0.09652,9e-05,7.62619]
[1780270942784,43.29,73443.84,1.35,-0.09669,9e-05,7.63602]
[1780270947819,43.28,73446.62,1.35,-0.09644,9e-05,7.62164]
[1780270952854,43.28,73443.12,1.35,-0.09669,9e-05,7.63384]
[1780270956378,43.28,73434.73,1.35,-0.09743,9e-05,7.676]
[1780270960665,43.28,73432.72,1.35,-0.09759,9e-05,7.68526]
[1780270960728,43.28,73432.72,1.35,-0.09759,9e-05,7.68526]
[1780270966952,43.28,73427.17,1.35,-0.09809,9e-05,7.71333]
[1780270972012,43.28,73424.58,1.35,-0.09832,9e-05,7.72614]
[1780270977026,43.28,73424.0,1.35,-0.09836,9e-05,7.72844]
[1780270982066,43.27,73428.06,1.35,-0.09797,9e-05,7.70678]
[1780270983073,43.27,73437.04,1.35,-0.09717,9e-05,7.66117]
[1780270988109,43.27,73437.18,1.35,-0.09715,9e-05,7.65996]
[1780270993143,43.27,73442.94,1.35,-0.09663,9e-05,7.63039]
[1780270999187,43.27,73446.08,1.35,-0.09634,9e-05,7.61429]
[1780271004220,43.27,73445.67,1.35,-0.09638,9e-05,7.61609]
[1780271009259,43.27,73447.53,1.35,-0.09621,9e-05,7.60644]
[1780271014292,43.27,73451.46,1.35,-0.0958,9e-05,7.58133]
[1780271019325,43.27,73451.8,1.35,-0.09577,9e-05,7.57964]
[1780271022347,43.27,73460.18,1.35,-0.09504,9e-05,7.53761]
[1780271027382,43.27,73459.28,1.35,-0.09512,9e-05,7.54245]
[1780271032416,43.27,73458.75,1.35,-0.09518,9e-05,7.54557]
[1780271037453,43.27,73457.68,1.35,-0.09527,9e-05,7.55121]
[1780271042489,43.27,73462.35,1.35,-0.09487,9e-05,7.52822]
[1780271045508,43.27,73474.03,1.35,-0.09386,9e-05,7.47027]
[1780271047607,43.27,73482.05,1.35,-0.09317,9e-05,7.43018]
[1780271053566,43.27,73485.32,1.35,-0.09288,9e-05,7.41377]
[1780271055960,43.27,73486.01,1.35,-0.09282,9e-05,7.41033]
[1780271056201,43.27,73486.01,1.35,-0.09282,9e-05,7.41033]
[1780271061623,43.27,73484.73,1.35,-0.09291,9e-05,7.41537]
[1780271066658,43.27,73485.28,1.35,-0.09285,9e-05,7.4119]
[1780271071693,43.26,73485.2,1.35,-0.09279,9e-05,7.40655]
[1780271076728,43.26,73486.89,1.35,-0.09264,9e-05,7.39741]
[1780271081762,43.26,73480.09,1.35,-0.09321,9e-05,7.43063]
[1780271086798,43.26,73479.64,1.35,-0.09324,9e-05,7.43222]
[1780271091835,43.25,73480.15,1.35,-0.09318,9e-05,7.42885]
[1780271096870,43.25,73480.31,1.35,-0.09315,9e-05,7.42722]
[1780271101907,43.25,73480.48,1.35,-0.09312,9e-05,7.42554]
[1780271106942,43.25,73480.39,1.35,-0.09312,9e-05,7.42518]
[1780271111976,43.24,73488.2,1.35,-0.09243,9e-05,7.38519]
[1780271117304,43.24,73492.88,1.35,-0.09201,9e-05,7.36107]
[1780271119031,43.24,73481.24,1.35,-0.09301,9e-05,7.4186]
[1780271124079,43.23,73474.07,1.35,-0.09361,9e-05,7.45351]
[1780271128107,43.23,73465.64,1.35,-0.09433,9e-05,7.49474]
[1780271130122,43.23,73475.98,1.35,-0.09342,9e-05,7.4426]
[1780271135157,43.23,73475.57,1.35,-0.09339,9e-05,7.43874]
[1780271140194,43.22,73474.81,1.35,-0.09344,9e-05,7.44146]
[1780271144222,43.22,73489.75,1.35,-0.09214,9e-05,7.36648]
[1780271145081,43.22,73489.75,1.35,-0.09214,9e-05,7.36648]
[1780271145233,43.22,73490.11,1.35,-0.09211,9e-05,7.3645]
[1780271148252,43.22,73499.98,1.35,-0.09126,9e-05,7.31505]
[1780271153287,43.22,73501.72,1.35,-0.0911,9e-05,7.30576]
[1780271158321,43.22,73501.77,1.35,-0.09109,9e-05,7.30507]
[1780271162043,43.21,73502.1,1.35,-0.09105,9e-05,7.30305]
[1780271162502,43.21,73502.1,1.35,-0.09105,9e-05,7.30305]
[1780271162571,43.21,73519.26,1.35,-0.0896,8e-05,7.21802]
[1780271166374,43.21,73517.59,1.35,-0.08974,8e-05,7.22629]
[1780271166439,43.21,73516.37,1.35,-0.08984,8e-05,7.23231]
[1780271169288,43.21,73514.48,1.35,-0.09,8e-05,7.24163]
[1780271169488,43.21,73512.24,1.35,-0.09019,8e-05,7.25268]
[1780271170921,43.21,73512.24,1.35,-0.09019,8e-05,7.25268]
[1780271171426,43.21,73512.23,1.35,-0.09019,8e-05,7.25265]
[1780271176451,43.21,73514.73,1.35,-0.08997,8e-05,7.24005]
[1780271181485,43.21,73504.91,1.35,-0.0908,8e-05,7.28843]
[1780271186521,43.21,73504.61,1.35,-0.09082,8e-05,7.2895]
[1780271191556,43.21,73504.84,1.35,-0.09074,8e-05,7.28277]
[1780271196591,43.21,73508.68,1.35,-0.09041,8e-05,7.26337]
[1780271201625,43.21,73509.21,1.35,-0.09036,8e-05,7.26061]
[1780271206661,43.21,73508.97,1.35,-0.09038,8e-05,7.26162]
[1780271212082,43.21,73513.92,1.35,-0.08996,8e-05,7.23718]
[1780271217739,43.21,73514.57,1.35,-0.0899,8e-05,7.23404]
[1780271222775,43.21,73513.36,1.35,-0.09001,8e-05,7.24004]
[1780271223781,43.21,73505.03,1.35,-0.09071,8e-05,7.28125]
[1780271229824,43.21,73502.88,1.35,-0.09089,8e-05,7.29141]
[1780271234858,43.21,73503.64,1.35,-0.09082,8e-05,7.28735]
[1780271239894,43.2,73503.95,1.35,-0.09078,8e-05,7.2855]
[1780271244928,43.2,73504.79,1.35,-0.09071,8e-05,7.28105]
[1780271252364,43.2,73504.57,1.35,-0.09067,8e-05,7.27656]
[1780271262435,43.2,73505.93,1.35,-0.09054,8e-05,7.26949]
[1780271268091,43.2,73513.06,1.35,-0.08994,8e-05,7.23424]
[1780271273126,43.2,73507.45,1.35,-0.09042,8e-05,7.26198]
[1780271278160,43.2,73504.14,1.35,-0.09069,8e-05,7.27821]
[1780271283200,43.2,73509.72,1.35,-0.09022,8e-05,7.25029]
[1780271285217,43.2,73518.18,1.35,-0.0895,8e-05,7.20859]
[1780271290216,43.2,73520.53,1.35,-0.08931,8e-05,7.19724]
[1780271290288,43.2,73520.53,1.35,-0.08931,8e-05,7.19724]
[1780271290553,43.2,73520.53,1.35,-0.08931,8e-05,7.19724]
[1780271290610,43.2,73535.84,1.35,-0.08804,8e-05,7.12202]
[1780271293979,43.2,73538.65,1.35,-0.0878,8e-05,7.10786]
[1780271293989,43.2,73538.65,1.35,-0.0878,8e-05,7.10786]
[1780271294280,43.2,73538.64,1.35,-0.0878,8e-05,7.10778]
[1780271299317,43.2,73546.89,1.35,-0.08711,8e-05,7.06689]
[1780271302726,43.2,73558.65,1.35,-0.08614,8e-05,7.00941]
[1780271308378,43.2,73562.49,1.35,-0.08583,8e-05,6.99088]
[1780271315426,43.2,73563.13,1.35,-0.08573,8e-05,6.98297]
[1780271318447,43.2,73553.93,1.35,-0.08648,8e-05,7.02789]
[1780271320462,43.2,73542.76,1.35,-0.0874,8e-05,7.0824]
[1780271325496,43.2,73541.04,1.35,-0.08753,8e-05,7.09021]
[1780271330531,43.19,73542.89,1.35,-0.08737,8e-05,7.08049]
[1780271335566,43.19,73547.01,1.35,-0.08702,8e-05,7.05968]
[1780271340602,43.19,73548.69,1.35,-0.08687,8e-05,7.05078]
[1780271345637,43.19,73548.08,1.35,-0.08691,8e-05,7.05316]
[1780271350672,43.19,73551.17,1.35,-0.08665,8e-05,7.03754]
[1780271353693,43.18,73559.99,1.35,-0.08592,8e-05,6.99421]
[1780271358728,43.18,73558.64,1.35,-0.08602,8e-05,7.00047]
[1780271363763,43.18,73561.32,1.35,-0.0858,8e-05,6.98715]
[1780271368802,43.18,73564.68,1.35,-0.08552,8e-05,6.9706]
[1780271373836,43.18,73563.08,1.35,-0.0856,8e-05,6.97292]
[1780271374192,43.18,73563.08,1.35,-0.0856,8e-05,6.97292]
[1780271374206,43.18,73563.08,1.35,-0.0856,8e-05,6.97292]
[1780271374227,43.18,73568.74,1.35,-0.08514,8e-05,6.94543]
[1780271379877,43.18,73574.23,1.35,-0.08469,8e-05,6.91873]
[1780271384913,43.18,73575.17,1.35,-0.08462,8e-05,6.91423]
[1780271389947,43.18,73574.24,1.35,-0.08469,8e-05,6.91884]
[1780271394983,43.18,73569.16,1.35,-0.0851,8e-05,6.94352]
[1780271401035,43.18,73576.67,1.35,-0.0845,8e-05,6.90725]
[1780271404322,43.18,73575.99,1.35,-0.08456,8e-05,6.91065]
[1780271404702,43.18,73575.99,1.35,-0.08456,8e-05,6.91065]
[1780271404803,43.18,73585.55,1.35,-0.08379,8e-05,6.86438]
[1780271404889,43.18,73585.55,1.35,-0.08379,8e-05,6.86438]
[1780271409237,43.18,73587.66,1.35,-0.08359,8e-05,6.85234]
[1780271409249,43.18,73587.66,1.35,-0.08359,8e-05,6.85234]
[1780271409338,43.17,73584.84,1.35,-0.0838,8e-05,6.86506]
[1780271415138,43.17,73591.32,1.35,-0.08327,8e-05,6.83267]
[1780271420171,43.17,73593.96,1.35,-0.08304,8e-05,6.8193]
[1780271425210,43.17,73594.91,1.35,-0.08296,8e-05,6.81431]
[1780271428232,43.16,73577.39,1.35,-0.08436,8e-05,6.8986]
[1780271432261,43.16,73585.77,1.35,-0.08363,8e-05,6.85289]
[1780271437293,43.16,73592.56,1.35,-0.08309,8e-05,6.82022]
[1780271442328,43.16,73592.96,1.35,-0.08306,8e-05,6.81819]
[1780271447364,43.16,73591.92,1.35,-0.08314,8e-05,6.8235]
[1780271452429,43.17,73595.54,1.35,-0.08287,8e-05,6.80718]
[1780271457464,43.19,73597.06,1.35,-0.08284,8e-05,6.80528]
[1780271462501,43.19,73594.88,1.35,-0.08303,8e-05,6.8164]
[1780271467534,43.19,73589.7,1.35,-0.08345,8e-05,6.84201]
[1780271469547,43.19,73577.34,1.35,-0.08444,8e-05,6.902]
[1780271474582,43.19,73570.91,1.35,-0.08497,8e-05,6.93341]
[1780271479618,43.19,73570.46,1.35,-0.085,8e-05,6.93576]
[1780271484656,43.19,73570.57,1.35,-0.085,8e-05,6.93541]
[1780271486706,43.19,73583.81,1.35,-0.08393,8e-05,6.87142]
[1780271488681,43.2,73593.83,1.35,-0.08314,8e-05,6.8233]
[1780271493715,43.2,73594.35,1.35,-0.08305,8e-05,6.81605]
[1780271498751,43.2,73594.73,1.35,-0.08302,8e-05,6.81415]
[1780271503785,43.2,73596.27,1.35,-0.08289,8e-05,6.80669]
[1780271508821,43.2,73602.34,1.35,-0.08242,8e-05,6.77767]
[1780271513856,43.2,73604.6,1.35,-0.08224,8e-05,6.76705]
[1780271518891,43.2,73604.45,1.35,-0.08226,8e-05,6.76796]
[1780271523928,43.2,73606.06,1.35,-0.08213,8e-05,6.76046]
[1780271528963,43.2,73598.88,1.35,-0.0827,8e-05,6.79493]
[1780271533999,43.2,73598.1,1.35,-0.08276,8e-05,6.79865]
[1780271539449,43.2,73595.14,1.35,-0.083,8e-05,6.81283]
[1780271547092,43.2,73595.15,1.35,-0.08299,8e-05,6.81267]
[1780271552126,43.2,73596.97,1.35,-0.08279,8e-05,6.79883]
[1780271559176,43.2,73596.86,1.35,-0.08281,8e-05,6.79951]
[1780271564582,43.2,73596.37,1.35,-0.08285,8e-05,6.80197]
[1780271571261,43.2,73595.72,1.35,-0.0829,8e-05,6.80522]
[1780271576880,43.2,73594.89,1.35,-0.08297,8e-05,6.80927]
[1780271577371,43.2,73583.95,1.35,-0.08384,8e-05,6.86198]
[1780271583344,43.2,73581.96,1.35,-0.084,8e-05,6.87139]
[1780271584721,43.2,73593.85,1.35,-0.08305,8e-05,6.81404]
[1780271592412,43.2,73593.77,1.35,-0.08305,8e-05,6.81428]
[1780271597445,43.2,73594.05,1.35,-0.08303,8e-05,6.81284]
[1780271602481,43.2,73593.74,1.35,-0.08305,8e-05,6.81428]
[1780271607516,43.2,73592.91,1.35,-0.08312,8e-05,6.81823]
[1780271613558,43.2,73589.16,1.35,-0.08336,8e-05,6.83109]
[1780271618592,43.2,73589.12,1.35,-0.08336,8e-05,6.8312]
[1780271623626,43.2,73589.28,1.35,-0.08335,8e-05,6.83038]
[1780271629371,43.2,73594.23,1.35,-0.08295,8e-05,6.80665]
[1780271635074,43.2,73596.36,1.35,-0.08279,8e-05,6.79663]
[1780271640750,43.2,73597.15,1.35,-0.08273,8e-05,6.79294]
[1780271646807,43.2,73600.39,1.35,-0.08247,8e-05,6.77741]
[1780271651843,43.19,73600.55,1.35,-0.08244,8e-05,6.77543]
[1780271656878,43.19,73596.26,1.35,-0.08275,8e-05,6.79436]
[1780271661913,43.18,73595.76,1.35,-0.08276,8e-05,6.79494]
[1780271666947,43.18,73596.03,1.35,-0.08271,8e-05,6.79189]
[1780271671983,43.17,73595.93,1.35,-0.08263,8e-05,6.78523]
[1780271678024,43.16,73595.29,1.35,-0.08266,8e-05,6.78688]
[1780271681047,43.16,73582.69,1.35,-0.08366,8e-05,6.84732]
[1780271687091,43.16,73581.88,1.35,-0.08372,8e-05,6.85107]
[1780271692126,43.16,73582.08,1.35,-0.08371,8e-05,6.85022]
[1780271697160,43.16,73582.77,1.35,-0.08365,8e-05,6.84696]
[1780271702203,43.16,73581.97,1.35,-0.08372,8e-05,6.85083]
[1780271703210,43.16,73594.22,1.35,-0.08274,8e-05,6.79181]
[1780271709253,43.16,73595.72,1.35,-0.08262,8e-05,6.78461]
[1780271714286,43.16,73592.61,1.35,-0.08287,8e-05,6.79956]
[1780271720328,43.16,73592.45,1.35,-0.08288,8e-05,6.80028]
[1780271725740,43.16,73594.62,1.35,-0.08271,8e-05,6.78988]
[1780271731405,43.16,73594.03,1.35,-0.08271,8e-05,6.78775]
[1780271736441,43.17,73596.5,1.35,-0.08251,8e-05,6.7761]
[1780271742483,43.17,73595.37,1.35,-0.08261,8e-05,6.7818]
[1780271747519,43.17,73595.64,1.35,-0.08259,8e-05,6.78069]
[1780271752610,43.17,73599.7,1.35,-0.08227,8e-05,6.76104]
[1780271758597,43.16,73601.41,1.35,-0.0821,8e-05,6.75092]
[1780271764639,43.15,73602.55,1.35,-0.08198,8e-05,6.74382]
[1780271769674,43.15,73604.88,1.35,-0.08179,8e-05,6.73221]
[1780271774707,43.15,73605.07,1.35,-0.08177,8e-05,6.73085]
[1780271779743,43.15,73607.79,1.35,-0.08155,8e-05,6.71739]
[1780271784777,43.15,73615.49,1.35,-0.08094,8e-05,6.6802]
[1780271789813,43.15,73620.15,1.35,-0.08057,8e-05,6.65763]
[1780271793842,43.14,73610.36,1.35,-0.08127,8e-05,6.69853]
[1780271798876,43.14,73610.95,1.35,-0.08121,8e-05,6.69462]
[1780271804132,43.14,73611.12,1.35,-0.08118,8e-05,6.69294]
[1780271804171,43.14,73595.4,1.35,-0.08241,8e-05,6.76782]
[1780271809365,43.13,73595.35,1.35,-0.0824,8e-05,6.76738]
[1780271814990,43.13,73593.8,1.35,-0.08251,8e-05,6.77367]
[1780271820026,43.13,73595.0,1.35,-0.0824,8e-05,6.76729]
[1780271825061,43.13,73596.88,1.35,-0.08225,8e-05,6.75811]
[1780271831111,43.13,73597.37,1.35,-0.08221,8e-05,6.75556]
[1780271836141,43.13,73597.12,1.35,-0.08223,8e-05,6.75661]
[1780271841180,43.13,73597.78,1.35,-0.08217,8e-05,6.75298]
[1780271846212,43.13,73602.87,1.35,-0.08177,8e-05,6.7289]
[1780271851247,43.13,73601.09,1.35,-0.08186,8e-05,6.73263]
[1780271856283,43.13,73602.07,1.35,-0.08178,8e-05,6.72763]
[1780271861318,43.13,73606.72,1.35,-0.08141,8e-05,6.70527]
[1780271866740,43.13,73609.79,1.35,-0.08117,8e-05,6.69047]
[1780271872002,43.13,73604.77,1.35,-0.08157,8e-05,6.71468]
[1780271877429,43.13,73600.33,1.35,-0.08193,8e-05,6.73654]
[1780271882465,43.13,73602.51,1.35,-0.08175,8e-05,6.72593]
[1780271887499,43.13,73602.83,1.35,-0.08172,8e-05,6.7241]
[1780271892534,43.13,73602.99,1.35,-0.0817,8e-05,6.72302]
[1780271897569,43.12,73604.2,1.35,-0.0816,8e-05,6.71693]
[1780271902605,43.12,73600.96,1.35,-0.08185,8e-05,6.73207]
[1780271908648,43.12,73601.19,1.35,-0.08183,8e-05,6.73045]
[1780271913682,43.12,73598.27,1.35,-0.082,8e-05,6.73927]
[1780271918717,43.12,73601.21,1.35,-0.08177,8e-05,6.72526]
[1780271921738,43.12,73592.24,1.35,-0.08248,8e-05,6.76847]
[1780271923752,43.12,73580.29,1.35,-0.08343,8e-05,6.82609]
[1780271928787,43.12,73575.29,1.35,-0.08384,8e-05,6.85028]
[1780271932804,43.12,73573.53,1.35,-0.08398,8e-05,6.85877]
[1780271937833,43.12,73570.93,1.35,-0.08419,8e-05,6.87134]
[1780271942855,43.12,73571.07,1.35,-0.08417,8e-05,6.87065]
[1780271947404,43.12,73562.85,1.35,-0.08484,8e-05,6.91043]
[1780271952424,43.12,73555.09,1.35,-0.08546,8e-05,6.94768]
[1780271957437,43.12,73553.3,1.35,-0.08559,8e-05,6.95566]
[1780271960467,43.12,73563.69,1.35,-0.08474,8e-05,6.90465]
[1780271965478,43.11,73564.97,1.35,-0.08463,8e-05,6.89807]
[1780271968434,43.11,73575.96,1.35,-0.08374,8e-05,6.84466]
[1780271973443,43.11,73578.7,1.35,-0.08347,8e-05,6.82646]
[1780271978471,43.12,73579.75,1.35,-0.08339,8e-05,6.82174]
[1780271983477,43.12,73579.29,1.35,-0.08343,8e-05,6.82413]
[1780271988506,43.12,73575.56,1.35,-0.08373,8e-05,6.84197]
[1780271993507,43.12,73573.52,1.35,-0.08389,8e-05,6.85157]
[1780271998177,43.11,73573.64,1.35,-0.08388,8e-05,6.85078]
[1780271998249,43.11,73573.64,1.35,-0.08388,8e-05,6.85078]
[1780271998280,43.11,73573.64,1.35,-0.08388,8e-05,6.85078]
[1780271998321,43.11,73573.39,1.35,-0.08389,8e-05,6.85194]
[1780272001293,43.11,73573.15,1.35,-0.08391,8e-05,6.85311]
[1780272002712,43.11,73577.23,1.35,-0.08359,8e-05,6.83345]
[1780272003468,43.11,73574.8,1.35,-0.08378,8e-05,6.84528]
[1780272005811,43.12,73572.08,1.35,-0.08401,8e-05,6.85859]
[1780272008121,43.12,73575.32,1.35,-0.08375,8e-05,6.84304]
[1780272008473,43.12,73575.32,1.35,-0.08375,8e-05,6.84304]
[1780272008517,43.12,73575.32,1.35,-0.08375,8e-05,6.84305]
[1780272008794,43.12,73575.32,1.35,-0.08375,8e-05,6.84305]
[1780272009350,43.12,73574.22,1.35,-0.08384,8e-05,6.84844]
[1780272010196,43.12,73574.22,1.35,-0.08384,8e-05,6.84844]
[1780272010203,43.12,73574.22,1.35,-0.08384,8e-05,6.84844]
[1780272010421,43.12,73572.0,1.35,-0.08402,8e-05,6.85924]
[1780272015442,43.12,73574.58,1.35,-0.08381,8e-05,6.84691]
[1780272020459,43.12,73576.99,1.35,-0.08362,8e-05,6.83552]
[1780272025492,43.12,73577.14,1.35,-0.08361,8e-05,6.83507]
[1780272030513,43.12,73574.79,1.35,-0.08381,8e-05,6.84668]
[1780272031102,43.12,73571.33,1.35,-0.08409,8e-05,6.86344]
[1780272031129,43.12,73571.33,1.35,-0.08409,8e-05,6.86344]
[1780272031160,43.12,73571.33,1.35,-0.08409,8e-05,6.86344]
[1780272031509,43.12,73564.85,1.35,-0.08455,8e-05,6.88971]
[1780272032122,43.12,73564.85,1.35,-0.08455,8e-05,6.88971]
[1780272032138,43.12,73564.85,1.35,-0.08455,8e-05,6.88971]
[1780272032517,43.12,73559.82,1.35,-0.08496,8e-05,6.91407]
[1780272035603,43.12,73554.17,1.35,-0.08542,8e-05,6.94129]
[1780272035664,43.12,73552.01,1.35,-0.08559,8e-05,6.9518]
[1780272040569,43.12,73563.18,1.35,-0.08468,8e-05,6.89754]
[1780272045605,43.12,73576.36,1.35,-0.08363,8e-05,6.83426]
[1780272050640,43.12,73583.2,1.35,-0.08308,8e-05,6.80108]
[1780272055676,43.12,73584.14,1.35,-0.08301,8e-05,6.79658]
[1780272059347,43.12,73584.92,1.35,-0.08294,8e-05,6.79282]
[1780272059358,43.12,73584.92,1.35,-0.08294,8e-05,6.79282]
[1780272059540,43.12,73584.92,1.35,-0.08294,8e-05,6.79282]
[1780272064525,43.12,73585.33,1.35,-0.08291,8e-05,6.79084]
[1780272064742,43.12,73577.49,1.35,-0.08354,8e-05,6.82863]
[1780272066537,43.12,73569.07,1.35,-0.08421,8e-05,6.86917]
[1780272072266,43.12,73571.05,1.35,-0.08404,8e-05,6.85908]
[1780272078279,43.12,73570.07,1.35,-0.08413,8e-05,6.86431]
[1780272083872,43.12,73565.8,1.35,-0.08448,8e-05,6.88542]
[1780272088907,43.12,73564.78,1.35,-0.08457,8e-05,6.89098]
[1780272093941,43.12,73559.06,1.35,-0.08499,8e-05,6.91401]
[1780272098978,43.12,73559.15,1.35,-0.08499,8e-05,6.91383]
[1780272104013,43.13,73558.49,1.35,-0.08505,8e-05,6.91735]
[1780272109050,43.13,73559.75,1.35,-0.08495,8e-05,6.91156]
[1780272114086,43.13,73558.05,1.35,-0.08509,8e-05,6.92022]
[1780272119122,43.13,73558.65,1.35,-0.08505,8e-05,6.91763]
[1780272124160,43.13,73562.37,1.35,-0.08475,8e-05,6.89985]
[1780272129286,43.13,73569.66,1.35,-0.08417,8e-05,6.86504]
[1780272129911,43.13,73570.34,1.35,-0.08412,8e-05,6.86189]
[1780272130584,43.13,73576.71,1.35,-0.08361,8e-05,6.83124]
[1780272134559,43.13,73586.28,1.35,-0.08285,8e-05,6.78549]
[1780272136535,43.13,73600.84,1.35,-0.0817,8e-05,6.71561]
[1780272142287,43.14,73606.52,1.35,-0.08127,8e-05,6.68921]
[1780272147320,43.14,73614.35,1.35,-0.08067,8e-05,6.65256]
[1780272151005,43.14,73619.64,1.35,-0.08026,8e-05,6.62765]
[1780272151548,43.14,73631.8,1.35,-0.07927,8e-05,6.56496]
[1780272156450,43.14,73632.95,1.35,-0.07918,8e-05,6.55946]
[1780272156484,43.14,73632.95,1.35,-0.07918,8e-05,6.55946]
[1780272156511,43.14,73621.61,1.35,-0.08005,8e-05,6.61328]
[1780272158561,43.14,73621.61,1.35,-0.08006,8e-05,6.61361]
[1780272158686,43.14,73620.02,1.35,-0.08019,8e-05,6.62146]
[1780272159444,43.14,73619.49,1.35,-0.08023,8e-05,6.62425]
[1780272160451,43.14,73631.9,1.35,-0.07927,8e-05,6.56527]
[1780272165486,43.14,73633.88,1.35,-0.07912,8e-05,6.55602]
[1780272170521,43.14,73632.81,1.35,-0.07921,8e-05,6.56124]
[1780272173421,43.14,73636.64,1.35,-0.07891,8e-05,6.54322]
[1780272177573,43.15,73655.46,1.35,-0.07749,8e-05,6.45503]
[1780272179310,43.15,73655.48,1.35,-0.07749,8e-05,6.45513]
[1780272183616,43.15,73668.35,1.35,-0.07654,7e-05,6.39579]
[1780272188650,43.15,73674.98,1.35,-0.07606,7e-05,6.36613]
[1780272191195,43.16,73673.45,1.35,-0.07618,7e-05,6.37376]
[1780272191291,43.16,73673.45,1.35,-0.07618,7e-05,6.37376]
[1780272191671,43.16,73675.9,1.35,-0.076,7e-05,6.36265]
[1780272192680,43.16,73687.91,1.35,-0.07512,7e-05,6.30714]
[1780272195914,43.18,73693.51,1.35,-0.07479,7e-05,6.28674]
[1780272196082,43.18,73693.51,1.35,-0.07479,7e-05,6.28674]
[1780272196167,43.18,73677.01,1.35,-0.07603,7e-05,6.36466]
[1780272201836,43.18,73670.2,1.35,-0.07654,7e-05,6.39653]
[1780272202465,43.18,73670.2,1.35,-0.07654,7e-05,6.39653]
[1780272202496,43.18,73678.19,1.35,-0.07595,7e-05,6.35922]
[1780272208174,43.18,73679.24,1.35,-0.07587,7e-05,6.35441]
[1780272213829,43.18,73680.85,1.35,-0.0757,7e-05,6.34228]
[1780272217854,43.18,73689.12,1.35,-0.0751,7e-05,6.30419]
[1780272222991,43.19,73691.82,1.35,-0.0749,7e-05,6.29209]
[1780272228460,43.19,73695.92,1.35,-0.07461,7e-05,6.27376]
[1780272233482,43.19,73695.48,1.35,-0.07466,7e-05,6.27657]
[1780272233663,43.19,73709.22,1.35,-0.07366,7e-05,6.21352]
[1780272239428,43.2,73714.85,1.35,-0.07328,7e-05,6.18925]
[1780272244042,43.2,73706.2,1.35,-0.07392,7e-05,6.23011]
[1780272249499,43.2,73695.46,1.35,-0.07472,7e-05,6.28068]
[1780272255124,43.21,73695.39,1.35,-0.07474,7e-05,6.28165]
[1780272258150,43.21,73711.43,1.35,-0.07357,7e-05,6.20821]
[1780272259728,43.21,73711.43,1.35,-0.07357,7e-05,6.20821]
[1780272259568,43.21,73720.45,1.35,-0.07293,7e-05,6.16714]
[1780272259861,43.21,73720.45,1.35,-0.07293,7e-05,6.16714]
[1780272260177,43.21,73720.66,1.35,-0.07291,7e-05,6.16618]
[1780272261187,43.21,73734.81,1.35,-0.0719,7e-05,6.1019]
[1780272264204,43.21,73745.17,1.35,-0.07117,7e-05,6.05504]
[1780272266591,43.21,73745.11,1.35,-0.07118,7e-05,6.05542]
[1780272266601,43.21,73745.11,1.35,-0.07118,7e-05,6.05542]
[1780272266675,43.21,73751.95,1.35,-0.0707,7e-05,6.02459]
[1780272269638,43.21,73760.77,1.35,-0.07009,7e-05,5.98529]
[1780272275288,43.23,73767.3,1.35,-0.06964,7e-05,5.95479]
[1780272280322,43.24,73767.3,1.35,-0.06969,7e-05,5.95835]
[1780272285357,43.26,73771.08,1.35,-0.06952,7e-05,5.9473]
[1780272290392,43.26,73769.42,1.35,-0.06966,7e-05,5.95604]
[1780272295428,43.27,73765.5,1.35,-0.06995,7e-05,5.97477]
[1780272300704,43.27,73768.53,1.35,-0.06975,7e-05,5.96199]
[1780272305270,43.27,73768.63,1.35,-0.06975,7e-05,5.96242]
[1780272305515,43.27,73762.87,1.35,-0.07016,7e-05,5.98857]
[1780272306263,43.27,73762.87,1.35,-0.07016,7e-05,5.98857]
[1780272306281,43.27,73762.87,1.35,-0.07016,7e-05,5.98857]
[1780272306658,43.27,73762.87,1.35,-0.07016,7e-05,5.98857]
[1780272306740,43.27,73765.75,1.35,-0.06996,7e-05,5.97561]
[1780272310548,43.28,73775.44,1.35,-0.06931,7e-05,5.93358]
[1780272310851,43.28,73775.44,1.35,-0.06931,7e-05,5.93358]
[1780272310865,43.28,73775.44,1.35,-0.06931,7e-05,5.93358]
[1780272311554,43.28,73777.39,1.35,-0.06918,7e-05,5.92516]
[1780272314576,43.28,73768.12,1.35,-0.06982,7e-05,5.96703]
[1780272315582,43.28,73750.06,1.35,-0.0711,7e-05,6.049]
[1780272320619,43.28,73746.67,1.35,-0.07134,7e-05,6.06488]
[1780272324805,43.28,73746.58,1.35,-0.07136,7e-05,6.06557]
[1780272324997,43.28,73741.74,1.35,-0.0717,7e-05,6.08763]
[1780272325003,43.28,73741.74,1.35,-0.0717,7e-05,6.08763]
[1780272325697,43.29,73701.14,1.35,-0.07464,7e-05,6.27408]
[1780272327995,43.29,73695.56,1.35,-0.07505,7e-05,6.29996]
[1780272328735,43.29,73696.4,1.35,-0.07499,7e-05,6.29632]
[1780272333554,43.29,73695.42,1.35,-0.07502,7e-05,6.29624]
[1780272333819,43.29,73695.94,1.35,-0.07498,7e-05,6.29396]
[1780272334821,43.29,73718.06,1.35,-0.07337,7e-05,6.19231]
[1780272337910,43.29,73707.98,1.35,-0.07411,7e-05,6.23933]
[1780272342929,43.3,73724.52,1.35,-0.07293,7e-05,6.16465]
[1780272345952,43.3,73715.16,1.35,-0.07363,7e-05,6.20874]
[1780272351995,43.31,73712.26,1.35,-0.07386,7e-05,6.22342]
[1780272355023,43.31,73730.59,1.35,-0.07255,7e-05,6.14038]
[1780272360055,43.31,73725.73,1.35,-0.07292,7e-05,6.16419]
[1780272365119,43.32,73735.2,1.35,-0.07227,7e-05,6.12226]
[1780272366098,43.32,73743.61,1.35,-0.07168,7e-05,6.08484]
[1780272370126,43.33,73753.27,1.35,-0.07103,7e-05,6.04302]
[1780272373148,43.33,73761.95,1.35,-0.07042,7e-05,6.00435]
[1780272378184,43.35,73770.22,1.35,-0.06992,7e-05,5.97203]
[1780272383220,43.37,73771.42,1.35,-0.06997,7e-05,5.97518]
[1780272388265,43.38,73762.57,1.35,-0.07063,7e-05,6.01773]
[1780272394310,43.39,73756.6,1.35,-0.071,7e-05,6.04034]
[1780272399347,43.39,73739.94,1.35,-0.07219,7e-05,6.11616]
[1780272401039,43.39,73720.19,1.35,-0.07362,7e-05,6.20685]
[1780272404443,43.39,73707.94,1.35,-0.07452,7e-05,6.26369]
[1780272409417,43.39,73699.7,1.35,-0.07513,7e-05,6.3022]
[1780272414452,43.39,73699.23,1.35,-0.07517,7e-05,6.30464]
[1780272421182,43.4,73698.82,1.35,-0.0752,7e-05,6.30689]
[1780272423169,43.4,73682.22,1.35,-0.07643,7e-05,6.3838]
[1780272424173,43.4,73682.22,1.35,-0.07643,7e-05,6.3838]
[1780272424528,43.4,73679.44,1.35,-0.07664,7e-05,6.3969]
[1780272425530,43.4,73671.33,1.35,-0.07725,8e-05,6.43481]
[1780272430585,43.4,73667.84,1.35,-0.07751,8e-05,6.45112]
[1780272436608,43.4,73666.33,1.35,-0.07763,8e-05,6.45802]
[1780272441643,43.4,73667.61,1.35,-0.07753,8e-05,6.45192]
[1780272446678,43.4,73665.38,1.35,-0.07769,8e-05,6.46222]
[1780272451716,43.39,73665.65,1.35,-0.07762,8e-05,6.45571]
[1780272452721,43.39,73655.43,1.35,-0.07839,8e-05,6.5035]
[1780272454941,43.39,73651.56,1.35,-0.07868,8e-05,6.52154]
[1780272454948,43.39,73651.56,1.35,-0.07868,8e-05,6.52154]
[1780272454954,43.39,73650.67,1.35,-0.07875,8e-05,6.52544]
[1780272458943,43.39,73651.85,1.35,-0.07865,8e-05,6.51962]
[1780272458967,43.39,73652.73,1.35,-0.07858,8e-05,6.5152]
[1780272465811,43.39,73655.38,1.35,-0.07837,8e-05,6.50199]
[1780272470847,43.39,73652.77,1.35,-0.07855,8e-05,6.5136]
[1780272475882,43.38,73645.7,1.35,-0.07908,8e-05,6.54605]
[1780272479909,43.38,73655.19,1.35,-0.07835,8e-05,6.50085]
[1780272482930,43.38,73669.28,1.35,-0.07728,8e-05,6.43469]
[1780272487966,43.38,73664.27,1.35,-0.07765,8e-05,6.45785]
[1780272493000,43.38,73661.71,1.35,-0.07784,8e-05,6.46945]
[1780272498039,43.38,73661.64,1.35,-0.07784,8e-05,6.46933]
[1780272503075,43.38,73661.99,1.35,-0.07781,8e-05,6.46731]
[1780272508111,43.37,73662.45,1.35,-0.07777,8e-05,6.46478]
[1780272514152,43.37,73662.46,1.35,-0.07771,8e-05,6.45928]
[1780272520193,43.37,73662.09,1.35,-0.07773,8e-05,6.46064]
[1780272525037,43.37,73662.52,1.35,-0.07769,8e-05,6.45836]
[1780272526238,43.37,73646.31,1.35,-0.07892,8e-05,6.53411]
[1780272531270,43.37,73637.05,1.35,-0.07961,8e-05,6.57665]
[1780272531441,43.37,73637.05,1.35,-0.07961,8e-05,6.57665]
[1780272536915,43.36,73628.69,1.35,-0.08024,8e-05,6.61542]
[1780272536988,43.36,73628.66,1.35,-0.08024,8e-05,6.61529]
[1780272542046,43.36,73629.5,1.35,-0.08015,8e-05,6.60999]
[1780272547383,43.36,73643.78,1.35,-0.07904,8e-05,6.54157]
[1780272549979,43.35,73644.57,1.35,-0.07898,8e-05,6.53771]
[1780272549990,43.35,73644.57,1.35,-0.07898,8e-05,6.53771]
[1780272550181,43.35,73644.57,1.35,-0.07898,8e-05,6.53771]
[1780272550205,43.35,73644.45,1.35,-0.07898,8e-05,6.538]
[1780272550872,43.35,73644.45,1.35,-0.07898,8e-05,6.538]
[1780272550931,43.35,73644.55,1.35,-0.07897,8e-05,6.53753]
[1780272551478,43.35,73644.55,1.35,-0.07897,8e-05,6.53753]
[1780272552116,43.35,73644.55,1.35,-0.07896,8e-05,6.53677]
[1780272553556,43.35,73644.55,1.35,-0.07896,8e-05,6.53677]
[1780272553754,43.35,73644.55,1.35,-0.07896,8e-05,6.53677]
[1780272553757,43.35,73644.55,1.35,-0.07896,8e-05,6.53677]
[1780272553898,43.35,73644.55,1.35,-0.07896,8e-05,6.53677]
[1780272553944,43.35,73644.3,1.35,-0.07898,8e-05,6.53782]
[1780272555606,43.35,73644.3,1.35,-0.07898,8e-05,6.53782]
[1780272555670,43.35,73644.35,1.35,-0.07896,8e-05,6.53668]
[1780272561691,43.25,73651.32,1.35,-0.07797,8e-05,6.4751]
[1780272563189,43.22,73651.95,1.35,-0.07777,8e-05,6.46259]
[1780272564033,43.2,73652.72,1.35,-0.07764,8e-05,6.45431]
[1780272564072,43.2,73652.72,1.35,-0.07764,8e-05,6.45431]
[1780272564079,43.2,73652.72,1.35,-0.07764,8e-05,6.45431]
[1780272564229,43.2,73652.72,1.35,-0.07764,8e-05,6.45431]
[1780272566090,43.19,73653.57,1.35,-0.0775,8e-05,6.44582]
[1780272566153,43.19,73653.57,1.35,-0.0775,8e-05,6.44582]
[1780272566165,43.19,73653.57,1.35,-0.0775,8e-05,6.44582]
[1780272566253,43.19,73653.57,1.35,-0.0775,8e-05,6.44582]
[1780272568131,43.16,73653.83,1.35,-0.07735,8e-05,6.43604]
[1780272568195,43.16,73653.83,1.35,-0.07735,8e-05,6.43604]
[1780272568202,43.16,73653.83,1.35,-0.07735,8e-05,6.43604]
[1780272568303,43.16,73653.83,1.35,-0.07735,8e-05,6.43604]
[1780272570204,43.13,73654.0,1.35,-0.07721,8e-05,6.42711]
[1780272570355,43.1,73653.8,1.35,-0.0771,8e-05,6.42025]
[1780272570371,43.1,73653.8,1.35,-0.0771,8e-05,6.42025]
[1780272570472,43.1,73653.8,1.35,-0.0771,8e-05,6.42025]
[1780272572261,43.1,73653.8,1.35,-0.0771,8e-05,6.42025]
[1780272572282,43.1,73653.8,1.35,-0.0771,8e-05,6.42025]
[1780272572290,43.1,73653.8,1.35,-0.0771,8e-05,6.42025]
[1780272572477,43.08,73654.18,1.35,-0.0769,8e-05,6.40587]
[1780272574299,43.08,73654.18,1.35,-0.0769,8e-05,6.40587]
[1780272574393,43.07,73654.17,1.35,-0.07684,8e-05,6.40234]
[1780272574405,43.07,73654.17,1.35,-0.07684,8e-05,6.40234]
[1780272574504,43.07,73654.17,1.35,-0.07684,8e-05,6.40234]
[1780272576346,43.06,73653.87,1.35,-0.07681,8e-05,6.40025]
[1780272576455,43.06,73653.87,1.35,-0.07681,8e-05,6.40025]
[1780272576465,43.06,73653.87,1.35,-0.07681,8e-05,6.40025]
[1780272576602,43.06,73653.87,1.35,-0.07681,8e-05,6.40025]
[1780272578413,43.02,73654.52,1.35,-0.0766,8e-05,6.38713]
[1780272578435,43.02,73654.52,1.35,-0.0766,8e-05,6.38713]
[1780272578448,43.02,73654.52,1.35,-0.0766,8e-05,6.38713]
[1780272578584,43.02,73654.52,1.35,-0.0766,8e-05,6.38713]
[1780272580472,43.01,73653.22,1.35,-0.07665,8e-05,6.39006]
[1780272580615,43.01,73653.22,1.35,-0.07665,8e-05,6.39006]
[1780272580627,43.01,73653.22,1.35,-0.07665,8e-05,6.39006]
[1780272580723,43.01,73653.22,1.35,-0.07665,8e-05,6.39006]
[1780272582527,42.97,73653.08,1.35,-0.07647,8e-05,6.37848]
[1780272582575,42.97,73653.08,1.35,-0.07647,8e-05,6.37848]
[1780272582583,42.97,73653.08,1.35,-0.07647,8e-05,6.37848]
[1780272582700,42.97,73653.08,1.35,-0.07647,8e-05,6.37848]
[1780272582867,42.97,73653.08,1.35,-0.07647,8e-05,6.37848]
[1780272582934,42.97,73653.08,1.35,-0.07647,8e-05,6.37848]
[1780272583034,42.97,73652.46,1.35,-0.07651,8e-05,6.38139]
[1780272584596,42.96,73652.46,1.35,-0.07647,8e-05,6.37851]
[1780272584710,42.96,73652.46,1.35,-0.07647,8e-05,6.37851]
[1780272584747,42.95,73656.6,1.35,-0.07611,8e-05,6.35624]
[1780272586641,42.94,73656.6,1.35,-0.07607,8e-05,6.35365]
[1780272586652,42.94,73656.6,1.35,-0.07607,8e-05,6.35365]
[1780272586668,42.94,73656.6,1.35,-0.07607,8e-05,6.35365]
[1780272586853,42.94,73656.6,1.35,-0.07607,8e-05,6.35365]
[1780272588862,42.93,73656.23,1.35,-0.07606,8e-05,6.35293]
[1780272588871,42.93,73656.23,1.35,-0.07606,8e-05,6.35293]
[1780272588964,42.93,73656.23,1.35,-0.07606,8e-05,6.35293]
[1780272590755,42.92,73656.29,1.35,-0.07598,8e-05,6.34761]
[1780272590874,42.92,73656.29,1.35,-0.07598,8e-05,6.34761]
[1780272590886,42.92,73656.29,1.35,-0.07598,8e-05,6.34761]
[1780272590974,42.92,73656.29,1.35,-0.07598,8e-05,6.34761]
[1780272592813,42.92,73656.68,1.35,-0.07594,7e-05,6.34555]
[1780272592885,42.92,73656.68,1.35,-0.07594,7e-05,6.34555]
[1780272592902,42.92,73656.68,1.35,-0.07594,7e-05,6.34555]
[1780272593030,42.92,73656.68,1.35,-0.07594,7e-05,6.34555]
[1780272594855,42.9,73657.13,1.35,-0.07584,7e-05,6.33874]
[1780272594896,42.9,73657.13,1.35,-0.07584,7e-05,6.33874]
[1780272594905,42.9,73657.13,1.35,-0.07584,7e-05,6.33874]
[1780272595008,42.9,73657.13,1.35,-0.07584,7e-05,6.33874]
[1780272595344,42.9,73657.13,1.35,-0.07584,7e-05,6.33874]
[1780272595435,42.89,73656.93,1.35,-0.07582,7e-05,6.33754]
[1780272595721,42.89,73656.93,1.35,-0.07579,7e-05,6.33544]
[1780272596915,42.89,73656.93,1.35,-0.07579,7e-05,6.33544]
[1780272597001,42.89,73656.93,1.35,-0.07579,7e-05,6.33544]
[1780272597015,42.88,73645.47,1.35,-0.07664,8e-05,6.38903]
[1780272598972,42.88,73645.47,1.35,-0.0766,8e-05,6.38629]
[1780272599012,42.88,73645.47,1.35,-0.0766,8e-05,6.38629]
[1780272599019,42.88,73645.47,1.35,-0.0766,8e-05,6.38629]
[1780272599113,42.88,73645.47,1.35,-0.0766,8e-05,6.38629]
[1780272601015,42.86,73645.73,1.35,-0.07649,8e-05,6.37945]
[1780272601075,42.86,73645.73,1.35,-0.07649,8e-05,6.37945]
[1780272601082,42.86,73645.73,1.35,-0.07649,8e-05,6.37945]
[1780272601182,42.86,73645.73,1.35,-0.07649,8e-05,6.37945]
[1780272603080,42.86,73644.16,1.35,-0.0766,8e-05,6.38628]
[1780272603127,42.86,73644.16,1.35,-0.0766,8e-05,6.38628]
[1780272603138,42.86,73644.16,1.35,-0.0766,8e-05,6.38628]
[1780272603228,42.86,73644.16,1.35,-0.0766,8e-05,6.38628]
[1780272605829,42.85,73644.63,1.35,-0.07655,8e-05,6.38319]
[1780272605845,42.85,73644.63,1.35,-0.07655,8e-05,6.38319]
[1780272606104,42.85,73644.63,1.35,-0.07655,8e-05,6.38319]
[1780272606176,42.85,73644.63,1.35,-0.07655,8e-05,6.38319]
[1780272606227,42.85,73629.69,1.35,-0.07768,8e-05,6.45312]
[1780272607074,42.85,73629.69,1.35,-0.07768,8e-05,6.45312]
[1780272607123,42.85,73629.69,1.35,-0.07768,8e-05,6.45312]
[1780272607173,42.84,73623.55,1.35,-0.07809,8e-05,6.47825]
[1780272608811,42.82,73633.14,1.35,-0.07728,8e-05,6.42849]
[1780272609819,42.81,73642.32,1.35,-0.07653,8e-05,6.38155]
[1780272611305,42.81,73642.32,1.35,-0.07653,8e-05,6.38155]
[1780272611364,42.81,73642.32,1.35,-0.07653,8e-05,6.38155]
[1780272611463,42.81,73642.45,1.35,-0.07652,8e-05,6.38064]
[1780272611524,42.81,73642.73,1.35,-0.07649,8e-05,6.37903]
[1780272613356,42.81,73642.73,1.35,-0.07649,8e-05,6.37903]
[1780272613372,42.81,73642.73,1.35,-0.07649,8e-05,6.37903]
[1780272613847,42.81,73643.15,1.35,-0.07645,8e-05,6.37647]
[1780272614732,42.81,73643.15,1.35,-0.07645,8e-05,6.37647]
[1780272614974,42.81,73643.15,1.35,-0.07645,8e-05,6.37647]
[1780272615122,42.81,73643.15,1.35,-0.07645,8e-05,6.37647]
[1780272615181,42.81,73643.15,1.35,-0.07645,8e-05,6.37647]
[1780272615429,42.8,73649.86,1.35,-0.07593,8e-05,6.34433]
[1780272615516,42.8,73649.86,1.35,-0.07593,8e-05,6.34433]
[1780272616074,42.8,73656.96,1.35,-0.0754,7e-05,6.31102]
[1780272617474,42.78,73656.96,1.35,-0.07531,7e-05,6.30484]
[1780272617592,42.78,73656.96,1.35,-0.07531,7e-05,6.30484]
[1780272617631,42.78,73658.2,1.35,-0.0752,7e-05,6.29847]
[1780272619523,42.78,73658.2,1.35,-0.0752,7e-05,6.29792]
[1780272619624,42.78,73658.2,1.35,-0.0752,7e-05,6.29792]
[1780272619635,42.78,73658.2,1.35,-0.0752,7e-05,6.29792]
[1780272619802,42.78,73658.2,1.35,-0.0752,7e-05,6.29792]
[1780272621166,42.78,73658.38,1.35,-0.07517,7e-05,6.29653]
[1780272621176,42.77,73660.92,1.35,-0.07497,7e-05,6.28356]
[1780272624220,42.77,73663.57,1.35,-0.07476,7e-05,6.27065]
[1780272624392,42.77,73674.09,1.35,-0.07397,7e-05,6.2211]
[1780272624521,42.77,73674.09,1.35,-0.07397,7e-05,6.2211]
[1780272624934,42.77,73674.39,1.35,-0.07395,7e-05,6.21922]
[1780272625512,42.77,73674.39,1.35,-0.07395,7e-05,6.21922]
[1780272626242,42.77,73674.39,1.35,-0.07395,7e-05,6.21922]
[1780272626256,42.77,73686.67,1.35,-0.07303,7e-05,6.16148]
[1780272628507,42.77,73686.07,1.35,-0.07307,7e-05,6.16393]
[1780272628544,42.77,73686.07,1.35,-0.07307,7e-05,6.16393]
[1780272628957,42.75,73685.99,1.35,-0.07303,7e-05,6.161]
[1780272631911,42.73,73686.84,1.35,-0.07281,7e-05,6.14526]
[1780272631936,42.73,73686.84,1.35,-0.07281,7e-05,6.14526]
[1780272632986,42.73,73687.83,1.35,-0.07273,7e-05,6.14036]
[1780272635008,42.73,73679.13,1.35,-0.07336,7e-05,6.18004]
[1780272640038,42.68,73679.16,1.35,-0.07313,7e-05,6.16523]
[1780272645071,42.67,73680.43,1.35,-0.07301,7e-05,6.15766]
[1780272650420,42.67,73683.93,1.35,-0.07273,7e-05,6.14014]
[1780272660175,42.66,73685.21,1.35,-0.07258,7e-05,6.13049]
[1780272665210,42.65,73684.08,1.35,-0.07264,7e-05,6.13425]
[1780272670245,42.65,73681.68,1.35,-0.07279,7e-05,6.14386]
[1780272675280,42.64,73681.23,1.35,-0.0728,7e-05,6.1444]
[1780272678301,42.64,73671.3,1.35,-0.07351,7e-05,6.18954]
[1780272683336,42.63,73664.39,1.35,-0.07399,7e-05,6.21979]
[1780272688371,42.63,73658.71,1.35,-0.07438,7e-05,6.24419]
[1780272694413,42.62,73660.21,1.35,-0.07418,7e-05,6.22959]
[1780272699448,42.61,73659.03,1.35,-0.07423,7e-05,6.23308]
[1780272704484,42.6,73658.48,1.35,-0.07424,7e-05,6.23363]
[1780272711193,42.6,73659.16,1.35,-0.07417,7e-05,6.22923]
[1780272716570,42.59,73660.89,1.35,-0.07399,7e-05,6.21761]
[1780272721603,42.58,73665.28,1.35,-0.07364,7e-05,6.1954]
[1780272726994,42.58,73670.05,1.35,-0.07327,7e-05,6.17188]
[1780272728651,42.57,73655.98,1.35,-0.07429,7e-05,6.23671]
[1780272733686,42.57,73655.28,1.35,-0.07431,7e-05,6.23803]
[1780272739391,42.56,73653.24,1.35,-0.07444,7e-05,6.246]
[1780272742276,42.56,73647.41,1.35,-0.07485,7e-05,6.27175]
[1780272742357,42.56,73634.05,1.35,-0.07586,8e-05,6.3346]
[1780272744263,42.56,73634.23,1.35,-0.07584,8e-05,6.33356]
[1780272746332,42.56,73634.32,1.35,-0.07583,8e-05,6.33294]
[1780272746431,42.55,73633.34,1.35,-0.0759,8e-05,6.33724]
[1780272751816,42.55,73629.04,1.35,-0.07614,8e-05,6.35052]
[1780272752938,42.55,73629.04,1.35,-0.07614,8e-05,6.35052]
[1780272753036,42.55,73626.15,1.35,-0.07635,8e-05,6.36362]
[1780272758290,42.54,73625.85,1.35,-0.07634,8e-05,6.36303]
[1780272758324,42.54,73615.43,1.35,-0.07713,8e-05,6.41204]
[1780272758707,42.54,73615.43,1.35,-0.07713,8e-05,6.41204]
[1780272758726,42.54,73615.43,1.35,-0.07713,8e-05,6.41204]
[1780272758874,42.54,73615.43,1.35,-0.07713,8e-05,6.41204]
[1780272761355,42.54,73609.39,1.35,-0.07759,8e-05,6.4405]
[1780272762812,42.53,73613.52,1.35,-0.07726,8e-05,6.42016]
[1780272762903,42.53,73618.72,1.35,-0.07686,8e-05,6.39512]
[1780272767938,42.52,73610.19,1.35,-0.07746,8e-05,6.43268]
[1780272772976,42.51,73616.02,1.35,-0.07696,8e-05,6.40139]
[1780272778009,42.5,73619.12,1.35,-0.07667,8e-05,6.38337]
[1780272783052,42.49,73616.87,1.35,-0.07679,8e-05,6.39075]
[1780272788084,42.48,73621.8,1.35,-0.07636,8e-05,6.36408]
[1780272793119,42.47,73620.42,1.35,-0.07642,8e-05,6.3674]
[1780272798153,42.46,73617.04,1.35,-0.07662,8e-05,6.38022]
[1780272799161,42.45,73627.83,1.35,-0.07579,8e-05,6.32837]
[1780272804196,42.45,73633.08,1.35,-0.07535,8e-05,6.30072]
[1780272809230,42.44,73633.33,1.35,-0.07529,8e-05,6.29681]
[1780272814266,42.43,73636.68,1.35,-0.07493,8e-05,6.27287]
[1780272816263,42.43,73636.28,1.35,-0.07496,8e-05,6.27476]
[1780272816375,42.43,73636.28,1.35,-0.07496,8e-05,6.27476]
[1780272816386,42.43,73636.28,1.35,-0.07496,8e-05,6.27476]
[1780272816487,42.43,73636.28,1.35,-0.07496,8e-05,6.27476]
[1780272816588,42.42,73636.3,1.35,-0.07495,8e-05,6.27365]
[1780272818326,42.42,73636.3,1.35,-0.07494,8e-05,6.27314]
[1780272818423,42.42,73639.12,1.35,-0.07472,8e-05,6.25936]
[1780272824052,42.41,73638.18,1.35,-0.07475,8e-05,6.26138]
[1780272829372,42.4,73638.73,1.35,-0.07467,8e-05,6.25592]
[1780272834408,42.39,73638.02,1.35,-0.07468,8e-05,6.25691]
[1780272840449,42.38,73636.01,1.35,-0.07479,8e-05,6.26356]
[1780272845488,42.38,73635.01,1.35,-0.07483,8e-05,6.26594]
[1780272850520,42.37,73633.43,1.35,-0.07491,8e-05,6.27103]
[1780272855556,42.36,73634.03,1.35,-0.07483,8e-05,6.26588]
[1780272858578,42.36,73645.52,1.35,-0.07395,7e-05,6.21053]
[1780272863611,42.35,73648.74,1.35,-0.07368,7e-05,6.19363]
[1780272868647,42.35,73647.91,1.35,-0.07372,7e-05,6.19576]
[1780272874406,42.34,73648.77,1.35,-0.07357,7e-05,6.18462]
[1780272879725,42.33,73649.2,1.35,-0.07351,7e-05,6.18085]
[1780272881739,42.33,73658.32,1.35,-0.07282,7e-05,6.13758]
[1780272884473,42.33,73667.6,1.35,-0.07213,7e-05,6.09362]
[1780272889794,42.33,73672.11,1.35,-0.07179,7e-05,6.07171]
[1780272891867,42.33,73672.1,1.35,-0.07179,7e-05,6.07161]
[1780272891929,42.32,73675.27,1.35,-0.07155,7e-05,6.05673]
[1780272893026,42.32,73683.85,1.35,-0.07093,7e-05,6.01684]
[1780272898559,42.32,73686.48,1.35,-0.07074,7e-05,6.00438]
[1780272901102,42.32,73694.58,1.35,-0.07015,7e-05,5.9669]
[1780272901652,42.32,73703.24,1.35,-0.06953,7e-05,5.92716]
[1780272902904,42.32,73706.83,1.35,-0.06928,7e-05,5.9107]
[1780272903463,42.32,73711.59,1.35,-0.06894,7e-05,5.88899]
[1780272904624,42.32,73741.28,1.35,-0.06687,7e-05,5.75421]
[1780272904808,42.32,73741.28,1.35,-0.06687,7e-05,5.75421]
[1780272904856,42.32,73741.28,1.35,-0.06687,7e-05,5.75421]
[1780272904905,42.32,73741.28,1.35,-0.06687,7e-05,5.75394]
[1780272907360,42.32,73731.02,1.35,-0.06758,7e-05,5.80022]
[1780272907854,42.32,73731.02,1.35,-0.06758,7e-05,5.80022]
[1780272908374,42.32,73731.02,1.35,-0.06758,7e-05,5.80022]
[1780272908565,42.32,73731.02,1.35,-0.06758,7e-05,5.80022]
[1780272908573,42.32,73732.83,1.35,-0.06745,7e-05,5.79179]
[1780272911030,42.32,73734.56,1.35,-0.06733,7e-05,5.78383]
[1780272911064,42.32,73734.56,1.35,-0.06733,7e-05,5.78383]
[1780272911165,42.32,73737.5,1.35,-0.06712,7e-05,5.77041]
[1780272912519,42.32,73737.5,1.35,-0.06712,7e-05,5.77041]
[1780272912529,42.32,73737.5,1.35,-0.06712,7e-05,5.77041]
[1780272912530,42.32,73736.95,1.35,-0.06716,7e-05,5.7728]
[1780272912744,42.32,73736.95,1.35,-0.06716,7e-05,5.7728]
[1780272915056,42.32,73737.57,1.35,-0.06711,7e-05,5.76973]
[1780272915078,42.32,73736.4,1.35,-0.06719,7e-05,5.77502]
[1780272920200,42.32,73733.0,1.35,-0.06743,7e-05,5.79046]
[1780272921222,42.32,73732.84,1.35,-0.06744,7e-05,5.79149]
[1780272921307,42.32,73732.48,1.35,-0.06747,7e-05,5.79343]
[1780272923587,42.32,73732.48,1.35,-0.06748,7e-05,5.79373]
[1780272923622,42.32,73732.48,1.35,-0.06748,7e-05,5.79373]
[1780272923633,42.32,73732.48,1.35,-0.06748,7e-05,5.79373]
[1780272923693,42.32,73730.95,1.35,-0.06759,7e-05,5.80126]
[1780272926053,42.33,73722.18,1.35,-0.06821,7e-05,5.84166]
[1780272929078,42.33,73710.35,1.35,-0.06906,7e-05,5.89625]
[1780272934111,42.33,73710.29,1.35,-0.06902,7e-05,5.89232]
[1780272939147,42.33,73709.19,1.35,-0.06911,7e-05,5.89801]
[1780272944181,42.33,73708.42,1.35,-0.06917,7e-05,5.90214]
[1780272950224,42.34,73708.36,1.35,-0.06918,7e-05,5.90306]
[1780272955259,42.34,73708.1,1.35,-0.06921,7e-05,5.90471]
[1780272960298,42.34,73711.01,1.35,-0.06901,7e-05,5.89185]
[1780272965331,42.34,73718.21,1.35,-0.06851,7e-05,5.85948]
[1780272970367,42.34,73717.88,1.35,-0.06854,7e-05,5.86168]
[1780272975403,42.35,73720.46,1.35,-0.06837,7e-05,5.8506]
[1780272980091,42.35,73724.91,1.35,-0.06807,7e-05,5.83092]
[1780272980324,42.35,73724.91,1.35,-0.06807,7e-05,5.83092]
[1780272981373,42.35,73725.52,1.35,-0.06803,7e-05,5.82854]
[1780272981443,42.35,73739.08,1.35,-0.06709,7e-05,5.7673]
[1780272982514,42.35,73739.08,1.35,-0.06709,7e-05,5.7673]
[1780272982597,42.35,73742.51,1.35,-0.06686,7e-05,5.75212]
[1780272986018,42.35,73742.2,1.35,-0.06689,7e-05,5.75366]
[1780272986479,42.35,73741.2,1.35,-0.06695,7e-05,5.75808]
[1780272987486,42.35,73721.77,1.35,-0.06831,7e-05,5.84646]
[1780272990507,42.35,73707.84,1.35,-0.0693,7e-05,5.91056]
[1780272993531,42.35,73697.63,1.35,-0.06998,7e-05,5.95272]
[1780272998564,42.36,73693.46,1.35,-0.07028,7e-05,5.97201]
[1780273003599,42.36,73694.34,1.35,-0.07022,7e-05,5.96795]
[1780273007629,42.36,73706.82,1.35,-0.06933,7e-05,5.91072]
[1780273012666,42.36,73706.02,1.35,-0.06939,7e-05,5.91491]
[1780273014680,42.36,73714.92,1.35,-0.06877,7e-05,5.8745]
[1780273019711,42.36,73722.54,1.35,-0.06825,7e-05,5.84077]
[1780273024749,42.36,73718.91,1.35,-0.06851,7e-05,5.85823]
[1780273029783,42.37,73715.62,1.35,-0.06876,7e-05,5.87406]
[1780273034817,42.37,73709.74,1.35,-0.06918,7e-05,5.90157]
[1780273039853,42.37,73703.3,1.35,-0.06965,7e-05,5.93155]
[1780273044467,42.37,73690.17,1.35,-0.07059,7e-05,5.99206]
[1780273048155,42.37,73670.24,1.35,-0.07203,7e-05,6.08416]
[1780273051088,42.36,73670.61,1.35,-0.07197,7e-05,6.08048]
[1780273051624,42.36,73670.36,1.35,-0.07194,7e-05,6.07651]
[1780273053686,42.36,73650.79,1.35,-0.07337,7e-05,6.16747]
[1780273058989,42.36,73651.18,1.35,-0.07332,7e-05,6.1639]
[1780273064030,42.35,73652.01,1.35,-0.07323,7e-05,6.15864]
[1780273069063,42.35,73653.05,1.35,-0.07314,7e-05,6.15252]
[1780273074096,42.34,73653.8,1.35,-0.07306,7e-05,6.14787]
[1780273079131,42.34,73647.63,1.35,-0.0735,7e-05,6.17564]
[1780273084167,42.34,73647.09,1.35,-0.07352,7e-05,6.17692]
[1780273089201,42.33,73646.55,1.35,-0.07355,7e-05,6.17816]
[1780273094237,42.33,73639.41,1.35,-0.07406,7e-05,6.21032]
[1780273099271,42.32,73640.24,1.35,-0.07397,7e-05,6.20485]
[1780273104732,42.32,73641.45,1.35,-0.07386,7e-05,6.19789]
[1780273109966,42.31,73635.95,1.35,-0.07424,7e-05,6.22174]
[1780273115383,42.3,73634.33,1.35,-0.07427,8e-05,6.22213]
[1780273120419,42.3,73641.5,1.35,-0.07371,7e-05,6.18664]
[1780273125454,42.29,73640.57,1.35,-0.07375,7e-05,6.18943]
[1780273129452,42.29,73635.28,1.35,-0.07413,7e-05,6.21327]
[1780273129542,42.29,73633.77,1.35,-0.07424,8e-05,6.22002]
[1780273135524,42.28,73633.17,1.35,-0.07425,8e-05,6.22056]
[1780273140559,42.27,73629.81,1.35,-0.07447,8e-05,6.23449]
[1780273145595,42.27,73632.26,1.35,-0.07426,8e-05,6.22095]
[1780273150647,42.26,73631.57,1.35,-0.07428,8e-05,6.22232]
[1780273155677,42.25,73626.62,1.35,-0.07462,8e-05,6.24373]
[1780273160703,42.25,73626.39,1.35,-0.07461,8e-05,6.24318]
[1780273162727,42.25,73643.98,1.35,-0.07328,7e-05,6.15911]
[1780273167762,42.24,73644.01,1.35,-0.07325,7e-05,6.15747]
[1780273172805,42.23,73643.9,1.35,-0.07318,7e-05,6.15116]
[1780273177840,42.23,73642.07,1.35,-0.07329,7e-05,6.15818]
[1780273182875,42.22,73642.44,1.35,-0.07324,7e-05,6.15488]
[1780273186903,42.22,73633.38,1.35,-0.07389,7e-05,6.19613]
[1780273191937,42.21,73629.67,1.35,-0.07414,8e-05,6.21162]
[1780273196976,42.21,73632.83,1.35,-0.07387,7e-05,6.1947]
[1780273202007,42.2,73633.17,1.35,-0.07382,7e-05,6.19116]
[1780273207048,42.19,73628.94,1.35,-0.0741,8e-05,6.20921]
[1780273211076,42.19,73620.34,1.35,-0.07473,8e-05,6.24845]
[1780273216828,42.19,73617.43,1.35,-0.07494,8e-05,6.26184]
[1780273222154,42.18,73616.32,1.35,-0.07498,8e-05,6.26435]
[1780273227198,42.17,73624.3,1.35,-0.07435,8e-05,6.22432]
[1780273228205,42.17,73634.59,1.35,-0.07357,7e-05,6.17535]
[1780273233240,42.16,73630.93,1.35,-0.07376,7e-05,6.18596]
[1780273238274,42.16,73631.39,1.35,-0.0737,7e-05,6.18227]
[1780273243314,42.15,73630.04,1.35,-0.07378,7e-05,6.18706]
[1780273248349,42.15,73638.34,1.35,-0.07314,7e-05,6.14647]
[1780273253382,42.14,73643.98,1.35,-0.0727,7e-05,6.11878]
[1780273258418,42.14,73642.64,1.35,-0.07278,7e-05,6.12395]
[1780273263453,42.14,73643.14,1.35,-0.07273,7e-05,6.12044]
[1780273268488,42.13,73646.47,1.35,-0.07246,7e-05,6.1037]
[1780273273524,42.13,73644.45,1.35,-0.0726,7e-05,6.11213]
[1780273278559,42.13,73644.55,1.35,-0.07257,7e-05,6.11062]
[1780273283593,42.12,73646.29,1.35,-0.07243,7e-05,6.10148]
[1780273288629,42.12,73646.79,1.35,-0.07238,7e-05,6.09821]
[1780273293663,42.12,73654.44,1.35,-0.07175,7e-05,6.05678]
[1780273298700,42.12,73654.03,1.35,-0.07178,7e-05,6.05822]
[1780273302729,42.12,73663.63,1.35,-0.07107,7e-05,6.01324]
[1780273307764,42.12,73664.65,1.35,-0.071,7e-05,6.0085]
[1780273312867,42.12,73662.6,1.35,-0.07115,7e-05,6.01808]
[1780273315825,42.12,73671.61,1.35,-0.07049,7e-05,5.9763]
[1780273321866,42.12,73676.81,1.35,-0.07012,7e-05,5.9527]
[1780273323447,42.12,73678.27,1.35,-0.07002,7e-05,5.94604]
[1780273323893,42.12,73683.45,1.35,-0.06965,7e-05,5.9222]
[1780273324894,42.12,73693.44,1.35,-0.06894,7e-05,5.87632]
[1780273326906,42.12,73702.31,1.35,-0.06832,7e-05,5.83608]
[1780273331943,42.12,73706.33,1.35,-0.06805,7e-05,5.81901]
[1780273336981,42.13,73701.05,1.35,-0.06844,7e-05,5.84446]
[1780273337990,42.13,73710.3,1.35,-0.0678,7e-05,5.80273]
[1780273343053,42.13,73710.69,1.35,-0.06779,7e-05,5.80188]
[1780273343137,42.13,73698.36,1.35,-0.06866,7e-05,5.85857]
[1780273349065,42.14,73692.93,1.35,-0.06907,7e-05,5.88475]
[1780273354101,42.14,73690.18,1.35,-0.06922,7e-05,5.89326]
[1780273357863,42.14,73690.98,1.35,-0.06917,7e-05,5.89001]
[1780273357986,42.14,73690.98,1.35,-0.06917,7e-05,5.89001]
[1780273357997,42.14,73690.98,1.35,-0.06917,7e-05,5.89001]
[1780273358131,42.14,73693.49,1.35,-0.069,7e-05,5.87863]
[1780273359833,42.14,73695.45,1.35,-0.06886,7e-05,5.86979]
[1780273360005,42.14,73695.45,1.35,-0.06886,7e-05,5.86979]
[1780273360145,42.14,73695.5,1.35,-0.06886,7e-05,5.86975]
[1780273361867,42.15,73695.93,1.35,-0.06883,7e-05,5.86795]
[1780273362158,42.15,73691.12,1.35,-0.06918,7e-05,5.89023]
[1780273367194,42.15,73690.78,1.35,-0.06921,7e-05,5.89252]
[1780273372228,42.15,73687.51,1.35,-0.06945,7e-05,5.9082]
[1780273377956,42.15,73681.79,1.35,-0.06987,7e-05,5.93506]
[1780273383306,42.15,73677.93,1.35,-0.07015,7e-05,5.95326]
[1780273388341,42.15,73677.76,1.35,-0.07017,7e-05,5.95419]
[1780273391032,42.15,73678.13,1.35,-0.07014,7e-05,5.95251]
[1780273391085,42.15,73678.06,1.35,-0.07015,7e-05,5.95286]
[1780273391883,42.15,73669.05,1.35,-0.0708,7e-05,5.99463]
[1780273393998,42.15,73658.64,1.35,-0.07156,7e-05,6.04304]
[1780273399418,42.15,73669.64,1.35,-0.07075,7e-05,5.99136]
[1780273400456,42.15,73669.64,1.35,-0.07075,7e-05,5.99136]
[1780273400585,42.15,73673.78,1.35,-0.07045,7e-05,5.97215]
[1780273403445,42.15,73685.8,1.35,-0.06959,7e-05,5.9167]
[1780273408170,42.15,73694.33,1.35,-0.06898,7e-05,5.8779]
[1780273413515,42.16,73701.02,1.35,-0.06847,7e-05,5.84337]
[1780273415530,42.16,73712.03,1.35,-0.06771,7e-05,5.79357]
[1780273420563,42.16,73712.55,1.35,-0.06769,7e-05,5.79271]
[1780273425600,42.17,73709.1,1.35,-0.06796,7e-05,5.8099]
[1780273431642,42.17,73703.17,1.35,-0.0684,7e-05,5.83842]
[1780273437683,42.18,73712.17,1.35,-0.06779,7e-05,5.79881]
[1780273442719,42.18,73712.23,1.35,-0.0678,7e-05,5.79995]
[1780273447754,42.19,73712.9,1.35,-0.06778,7e-05,5.79828]
[1780273452791,42.19,73711.78,1.35,-0.06788,7e-05,5.80473]
[1780273453599,42.19,73711.78,1.35,-0.06788,7e-05,5.80473]
[1780273453797,42.19,73710.97,1.35,-0.06794,7e-05,5.80869]
[1780273455510,42.19,73718.92,1.35,-0.06738,7e-05,5.77276]
[1780273455810,42.2,73719.47,1.35,-0.06735,7e-05,5.77058]
[1780273460846,42.2,73723.37,1.35,-0.0671,7e-05,5.75448]
[1780273464740,42.2,73721.48,1.35,-0.06725,7e-05,5.76407]
[1780273464985,42.2,73702.64,1.35,-0.06858,7e-05,5.85025]
[1780273466854,42.21,73702.64,1.35,-0.06858,7e-05,5.85057]
[1780273466922,42.21,73698.73,1.35,-0.06886,7e-05,5.86866]
[1780273468386,42.21,73698.73,1.35,-0.06886,7e-05,5.86884]
[1780273468396,42.21,73698.73,1.35,-0.06886,7e-05,5.86884]
[1780273468776,42.21,73698.73,1.35,-0.06886,7e-05,5.86884]
[1780273468902,42.21,73698.06,1.35,-0.06891,7e-05,5.87207]
[1780273471009,42.21,73698.81,1.35,-0.06886,7e-05,5.86879]
[1780273471062,42.21,73699.2,1.35,-0.06879,7e-05,5.86227]
[1780273477968,42.21,73695.17,1.35,-0.06909,7e-05,5.88185]
[1780273483000,42.22,73699.11,1.35,-0.06882,7e-05,5.86459]
[1780273488037,42.22,73699.67,1.35,-0.0688,7e-05,5.86289]
[1780273493072,42.22,73698.2,1.35,-0.06891,7e-05,5.87046]
[1780273493888,42.22,73698.2,1.35,-0.06891,7e-05,5.87046]
[1780273499119,42.22,73696.0,1.35,-0.06908,7e-05,5.88142]
[1780273504149,42.23,73696.8,1.35,-0.06904,7e-05,5.87848]
[1780273509191,42.23,73697.42,1.35,-0.069,7e-05,5.87637]
[1780273514222,42.23,73700.76,1.35,-0.06878,7e-05,5.86188]
[1780273519257,42.23,73699.87,1.35,-0.06886,7e-05,5.86679]
[1780273525301,42.24,73700.2,1.35,-0.06885,7e-05,5.86627]
[1780273528239,42.24,73700.06,1.35,-0.06886,7e-05,5.86725]
[1780273528270,42.24,73700.06,1.35,-0.06886,7e-05,5.86725]
[1780273528340,42.24,73704.93,1.35,-0.06852,7e-05,5.84513]
[1780273531341,42.24,73714.5,1.35,-0.0678,7e-05,5.7972]
[1780273532656,42.24,73716.36,1.35,-0.06768,7e-05,5.789]
[1780273532670,42.24,73716.36,1.35,-0.06768,7e-05,5.789]
[1780273533355,42.24,73714.98,1.35,-0.06778,7e-05,5.79555]
[1780273539095,42.25,73717.56,1.35,-0.06762,7e-05,5.7855]
[1780273541698,42.25,73717.64,1.35,-0.06762,7e-05,5.78541]
[1780273547455,42.26,73718.47,1.35,-0.0676,7e-05,5.78392]
[1780273552735,42.26,73720.23,1.35,-0.06749,7e-05,5.77706]
[1780273553149,42.26,73720.23,1.35,-0.06749,7e-05,5.77706]
[1780273553214,42.26,73726.71,1.35,-0.06705,7e-05,5.74799]
[1780273559235,42.27,73731.09,1.35,-0.06676,7e-05,5.7295]
[1780273564500,42.27,73729.1,1.35,-0.0669,7e-05,5.73851]
[1780273564564,42.27,73729.1,1.35,-0.0669,7e-05,5.73851]
[1780273564654,42.27,73720.43,1.35,-0.06751,7e-05,5.77813]
[1780273566845,42.27,73719.94,1.35,-0.06755,7e-05,5.7807]
[1780273566891,42.27,73713.97,1.35,-0.06797,7e-05,5.80813]
[1780273572535,42.27,73713.11,1.35,-0.06805,7e-05,5.81328]
[1780273577675,42.28,73713.62,1.35,-0.06804,7e-05,5.81242]
[1780273582710,42.28,73714.16,1.35,-0.06802,7e-05,5.81118]
[1780273587746,42.29,73714.09,1.35,-0.06804,7e-05,5.81268]
[1780273592781,42.29,73714.83,1.35,-0.06795,7e-05,5.80554]
[1780273598823,42.29,73713.83,1.35,-0.06804,7e-05,5.81143]
[1780273599817,42.29,73713.83,1.35,-0.06804,7e-05,5.81143]
[1780273600452,42.3,73719.2,1.35,-0.06767,7e-05,5.78724]
[1780273600837,42.3,73719.2,1.35,-0.06767,7e-05,5.78746]
[1780273605871,42.3,73717.34,1.35,-0.06783,7e-05,5.7974]
[1780273607583,42.3,73714.03,1.35,-0.06806,7e-05,5.81271]
[1780273608232,42.3,73711.58,1.35,-0.06824,7e-05,5.82411]
[1780273613928,42.31,73704.51,1.35,-0.06876,7e-05,5.8576]
[1780273618963,42.31,73707.83,1.35,-0.06854,7e-05,5.84338]
[1780273623999,42.31,73711.31,1.35,-0.06831,7e-05,5.82853]
[1780273629033,42.32,73713.23,1.35,-0.06819,7e-05,5.82091]
[1780273634070,42.32,73714.33,1.35,-0.06813,7e-05,5.81703]
[1780273639104,42.32,73713.77,1.35,-0.06818,7e-05,5.82069]
[1780273640906,42.33,73713.74,1.35,-0.06819,7e-05,5.82104]
[1780273641622,42.33,73714.15,1.35,-0.06816,7e-05,5.81939]
[1780273642127,42.33,73723.52,1.35,-0.06751,7e-05,5.77705]
[1780273647161,42.33,73730.06,1.35,-0.06708,7e-05,5.749]
[1780273652196,42.34,73735.31,1.35,-0.06669,7e-05,5.72208]
[1780273653708,42.34,73739.0,1.35,-0.06644,7e-05,5.70582]
[1780273654377,42.34,73739.0,1.35,-0.06644,7e-05,5.70582]
[1780273654478,42.34,73750.23,1.35,-0.06567,7e-05,5.65543]
[1780273655893,42.34,73750.23,1.35,-0.06567,7e-05,5.65511]
[1780273656009,42.34,73750.23,1.35,-0.06567,7e-05,5.65511]
[1780273656035,42.34,73750.23,1.35,-0.06567,7e-05,5.65511]
[1780273657231,42.34,73759.1,1.35,-0.06506,7e-05,5.61487]
[1780273658731,42.33,73760.6,1.35,-0.06495,7e-05,5.60793]
[1780273659244,42.33,73762.47,1.35,-0.06482,7e-05,5.59936]
[1780273664279,42.33,73765.74,1.35,-0.06458,7e-05,5.58364]
[1780273669315,42.33,73767.38,1.35,-0.06446,7e-05,5.5753]
[1780273674349,42.32,73768.03,1.35,-0.0644,7e-05,5.57136]
[1780273679384,42.32,73768.51,1.35,-0.06435,7e-05,5.56817]
[1780273684420,42.32,73777.31,1.35,-0.06375,7e-05,5.52821]
[1780273686908,42.32,73785.44,1.35,-0.0632,7e-05,5.49206]
[1780273687441,42.31,73794.2,1.35,-0.06262,7e-05,5.45345]
[1780273689466,42.31,73796.51,1.35,-0.06247,7e-05,5.44329]
[1780273689471,42.31,73796.51,1.35,-0.06247,7e-05,5.44329]
[1780273690462,42.31,73796.68,1.35,-0.06246,7e-05,5.44252]
[1780273692476,42.31,73806.58,1.35,-0.06181,7e-05,5.39922]
[1780273697529,42.32,73809.67,1.35,-0.06162,6e-05,5.38623]
[1780273699542,42.32,73819.01,1.35,-0.06102,6e-05,5.34583]
[1780273701183,42.32,73822.97,1.35,-0.06077,6e-05,5.32883]
[1780273701190,42.32,73822.97,1.35,-0.06077,6e-05,5.32883]
[1780273701197,42.32,73824.24,1.35,-0.06069,6e-05,5.32352]
[1780273706542,42.32,73832.75,1.35,-0.06015,6e-05,5.28748]
[1780273706643,42.32,73832.38,1.35,-0.06019,6e-05,5.28983]
[1780273707639,42.32,73832.93,1.35,-0.06016,6e-05,5.28771]
[1780273712641,42.33,73834.66,1.35,-0.06001,6e-05,5.27656]
[1780273717667,42.33,73830.12,1.35,-0.06033,6e-05,5.29766]
[1780273722702,42.34,73824.54,1.35,-0.06069,6e-05,5.3226]
[1780273727737,42.34,73824.31,1.35,-0.06072,6e-05,5.32442]
[1780273732773,42.34,73829.43,1.35,-0.06041,6e-05,5.30318]
[1780273737807,42.34,73829.5,1.35,-0.06041,6e-05,5.30377]
[1780273742842,42.35,73834.96,1.35,-0.06008,6e-05,5.28113]
[1780273747886,42.35,73837.48,1.35,-0.05993,6e-05,5.27132]
[1780273752914,42.35,73841.11,1.35,-0.05972,6e-05,5.2569]
[1780273757948,42.36,73843.07,1.35,-0.05962,6e-05,5.24972]
[1780273762983,42.36,73839.11,1.35,-0.05988,6e-05,5.26798]
[1780273768019,42.37,73839.53,1.35,-0.05987,6e-05,5.26733]
[1780273774061,42.37,73839.73,1.35,-0.05983,6e-05,5.26312]
[1780273779095,42.38,73840.26,1.35,-0.05982,6e-05,5.262]
[1780273784130,42.38,73844.38,1.35,-0.05957,6e-05,5.24553]
[1780273786145,42.38,73853.49,1.35,-0.05901,6e-05,5.20712]
[1780273788992,42.38,73855.6,1.35,-0.05889,6e-05,5.1988]
[1780273789028,42.39,73855.37,1.35,-0.05891,6e-05,5.20047]
[1780273792283,42.39,73854.98,1.35,-0.05894,6e-05,5.20248]
[1780273793932,42.39,73862.09,1.35,-0.05851,6e-05,5.17292]
[1780273794202,42.39,73865.02,1.35,-0.05833,6e-05,5.16087]
[1780273795606,42.39,73865.02,1.35,-0.05833,6e-05,5.16087]
[1780273795684,42.39,73863.4,1.35,-0.05844,6e-05,5.16816]
[1780273796219,42.39,73867.22,1.35,-0.05821,6e-05,5.15236]
[1780273797225,42.4,73857.72,1.35,-0.0588,6e-05,5.19314]
[1780273800035,42.4,73857.79,1.35,-0.05881,6e-05,5.19357]
[1780273800249,42.4,73858.87,1.35,-0.05875,6e-05,5.18933]
[1780273803269,42.4,73868.83,1.35,-0.05814,6e-05,5.14819]
[1780273804051,42.4,73868.83,1.35,-0.05814,6e-05,5.14819]
[1780273804294,42.41,73889.54,1.35,-0.05689,6e-05,5.06183]
[1780273805377,42.41,73902.83,1.35,-0.05609,6e-05,5.00687]
[1780273807817,42.41,73906.8,1.35,-0.05587,6e-05,4.99169]
[1780273808076,42.41,73906.8,1.35,-0.05587,6e-05,4.99169]
[1780273808500,42.41,73906.8,1.35,-0.05587,6e-05,4.99169]
[1780273808606,42.41,73906.8,1.35,-0.05587,6e-05,4.99169]
[1780273808589,42.41,73941.28,1.35,-0.05385,6e-05,4.85042]
[1780273809498,42.41,73941.28,1.35,-0.05385,6e-05,4.85042]
[1780273809530,42.43,73948.74,1.35,-0.05349,6e-05,4.82514]
[1780273811339,42.45,73958.85,1.35,-0.05298,6e-05,4.78959]
[1780273812351,42.49,73969.7,1.35,-0.05254,6e-05,4.75836]
[1780273814369,42.54,73978.47,1.35,-0.05223,6e-05,4.73659]
[1780273816573,42.59,73988.46,1.35,-0.05186,6e-05,4.71067]
[1780273821422,42.59,73977.78,1.35,-0.05248,6e-05,4.7546]
[1780273822428,42.59,73968.95,1.35,-0.05298,6e-05,4.79027]
[1780273824799,42.6,73965.35,1.35,-0.05319,6e-05,4.80501]
[1780273824874,42.6,73965.35,1.35,-0.05319,6e-05,4.80501]
[1780273825453,42.6,73963.59,1.35,-0.05329,6e-05,4.81222]
[1780273826246,42.6,73963.59,1.35,-0.05329,6e-05,4.81222]
[1780273826456,42.6,73962.33,1.35,-0.05337,6e-05,4.81741]
[1780273827466,42.6,73942.5,1.35,-0.05451,6e-05,4.89806]
[1780273828471,42.6,73934.18,1.35,-0.055,6e-05,4.93207]
[1780273830565,42.6,73930.61,1.35,-0.05522,6e-05,4.94702]
[1780273830574,42.6,73930.61,1.35,-0.05522,6e-05,4.94702]
[1780273830675,42.6,73936.14,1.35,-0.05489,6e-05,4.92417]
[1780273831468,42.6,73936.14,1.35,-0.05489,6e-05,4.92417]
[1780273831548,42.6,73920.94,1.35,-0.05575,6e-05,4.98248]
[1780273835129,42.6,73917.28,1.35,-0.05597,6e-05,4.99806]
[1780273835442,42.6,73917.28,1.35,-0.05597,6e-05,4.99806]
[1780273835527,42.6,73906.88,1.35,-0.0566,6e-05,5.04158]
[1780273836530,42.6,73895.7,1.35,-0.05728,6e-05,5.08877]
[1780273840556,42.61,73879.62,1.35,-0.0583,6e-05,5.15821]
[1780273844584,42.61,73888.99,1.35,-0.05774,6e-05,5.1204]
[1780273849618,42.62,73883.92,1.35,-0.05808,6e-05,5.14378]
[1780273853647,42.63,73893.15,1.35,-0.05755,6e-05,5.10679]
[1780273856667,42.63,73882.82,1.35,-0.0582,6e-05,5.15154]
[1780273861716,42.64,73875.09,1.35,-0.0587,6e-05,5.18596]
[1780273866751,42.64,73870.31,1.35,-0.05902,6e-05,5.20788]
[1780273871786,42.65,73864.93,1.35,-0.05938,6e-05,5.23195]
[1780273874962,42.65,73845.95,1.35,-0.06058,6e-05,5.31367]
[1780273876083,42.65,73845.95,1.35,-0.06058,6e-05,5.31367]
[1780273876156,42.65,73844.2,1.35,-0.0607,6e-05,5.3213]
[1780273877857,42.65,73844.2,1.35,-0.0607,6e-05,5.32141]
[1780273877871,42.65,73844.2,1.35,-0.0607,6e-05,5.32141]
[1780273877896,42.65,73839.99,1.35,-0.06097,6e-05,5.33962]
[1780273883873,42.65,73837.26,1.35,-0.06115,6e-05,5.35177]
[1780273888909,42.65,73837.19,1.35,-0.06116,6e-05,5.3524]
[1780273894962,42.65,73836.72,1.35,-0.06115,6e-05,5.35013]
[1780273898685,42.65,73838.76,1.35,-0.06102,6e-05,5.3415]
[1780273898703,42.66,73831.6,1.35,-0.06148,6e-05,5.37253]
[1780273903019,42.66,73822.78,1.35,-0.06205,6e-05,5.41072]
[1780273904062,42.66,73804.91,1.35,-0.06321,7e-05,5.48852]
[1780273905036,42.66,73791.06,1.35,-0.06413,7e-05,5.54922]
[1780273907049,42.65,73781.54,1.35,-0.06476,7e-05,5.59046]
[1780273910070,42.65,73768.82,1.35,-0.0656,7e-05,5.64585]
[1780273915105,42.64,73774.48,1.35,-0.06519,7e-05,5.61883]
[1780273916113,42.64,73765.69,1.35,-0.06578,7e-05,5.65751]
[1780273921372,42.64,73758.3,1.35,-0.06625,7e-05,5.6887]
[1780273923430,42.63,73767.6,1.35,-0.06559,7e-05,5.64547]
[1780273927190,42.63,73776.46,1.35,-0.06498,7e-05,5.60505]
[1780273932224,42.62,73774.06,1.35,-0.06512,7e-05,5.61407]
[1780273937260,42.62,73778.84,1.35,-0.06477,7e-05,5.59135]
[1780273940578,42.61,73760.91,1.35,-0.06597,7e-05,5.67009]
[1780273941894,42.61,73760.83,1.35,-0.06597,7e-05,5.67016]
[1780273942102,42.61,73760.83,1.35,-0.06597,7e-05,5.67016]
[1780273942737,42.61,73754.12,1.35,-0.06644,7e-05,5.70081]
[1780273943167,42.61,73754.12,1.35,-0.06644,7e-05,5.70081]
[1780273943174,42.61,73754.12,1.35,-0.06644,7e-05,5.70081]
[1780273944311,42.61,73753.4,1.35,-0.06649,7e-05,5.704]
[1780273949347,42.61,73749.7,1.35,-0.06674,7e-05,5.72035]
[1780273954182,42.61,73756.81,1.35,-0.0662,7e-05,5.68338]
[1780273954382,42.61,73769.5,1.35,-0.06533,7e-05,5.62683]
[1780273955599,42.61,73769.5,1.35,-0.06533,7e-05,5.62683]
[1780273955613,42.61,73769.5,1.35,-0.06533,7e-05,5.62683]
[1780273955614,42.61,73772.33,1.35,-0.06513,7e-05,5.61362]
[1780273961429,42.6,73779.97,1.35,-0.0646,7e-05,5.57831]
[1780273966468,42.6,73780.0,1.35,-0.06457,7e-05,5.57665]
[1780273971502,42.6,73770.38,1.35,-0.0652,7e-05,5.61788]
[1780273976536,42.59,73768.27,1.35,-0.06532,7e-05,5.62561]
[1780273981573,42.58,73775.4,1.35,-0.06481,7e-05,5.59247]
[1780273986608,42.58,73777.92,1.35,-0.06462,7e-05,5.57989]
[1780273991643,42.58,73779.72,1.35,-0.06448,7e-05,5.57069]
[1780273995670,42.57,73792.99,1.35,-0.06359,7e-05,5.51145]
[1780274000705,42.57,73783.43,1.35,-0.06421,7e-05,5.55274]
[1780274005740,42.57,73781.86,1.35,-0.0643,7e-05,5.55876]
[1780274010780,42.56,73780.98,1.35,-0.06435,7e-05,5.56171]
[1780274011086,42.56,73780.98,1.35,-0.06435,7e-05,5.56171]
[1780274011875,42.56,73780.98,1.35,-0.06435,7e-05,5.56171]
[1780274011890,42.56,73754.46,1.35,-0.06609,7e-05,5.67444]
[1780274011946,42.56,73754.46,1.35,-0.06609,7e-05,5.67444]
[1780274012790,42.56,73754.46,1.35,-0.06609,7e-05,5.67443]
[1780274016310,42.56,73751.52,1.35,-0.06628,7e-05,5.68676]
[1780274016731,42.56,73751.52,1.35,-0.06628,7e-05,5.68676]
[1780274016823,42.56,73751.52,1.35,-0.06628,7e-05,5.68676]
[1780274016910,42.56,73750.87,1.35,-0.06632,7e-05,5.68927]
[1780274020113,42.56,73751.44,1.35,-0.06626,7e-05,5.68551]
[1780274020174,42.56,73751.44,1.35,-0.06626,7e-05,5.68551]
[1780274020846,42.55,73752.38,1.35,-0.06619,7e-05,5.68091]
[1780274022504,42.55,73752.7,1.35,-0.06616,7e-05,5.67908]
[1780274022861,42.55,73752.41,1.35,-0.06617,7e-05,5.67998]
[1780274023866,42.55,73742.21,1.35,-0.06687,7e-05,5.72562]
[1780274026889,42.55,73732.86,1.35,-0.06753,7e-05,5.76815]
[1780274028468,42.55,73731.48,1.35,-0.06763,7e-05,5.7746]
[1780274034015,42.56,73739.63,1.35,-0.06708,7e-05,5.73924]
[1780274041993,42.57,73739.04,1.35,-0.06716,7e-05,5.74438]
[1780274047029,42.57,73739.28,1.35,-0.06716,7e-05,5.74461]
[1780274052064,42.58,73739.59,1.35,-0.06716,7e-05,5.74459]
[1780274058797,42.58,73737.21,1.35,-0.06736,7e-05,5.75715]
[1780274059199,42.58,73737.21,1.35,-0.06736,7e-05,5.75715]
[1780274059205,42.58,73737.21,1.35,-0.06736,7e-05,5.75715]
[1780274059224,42.58,73744.78,1.35,-0.06683,7e-05,5.72314]
[1780274060914,42.58,73744.78,1.35,-0.06683,7e-05,5.72314]
[1780274060924,42.58,73744.78,1.35,-0.06683,7e-05,5.72314]
[1780274060952,42.58,73746.3,1.35,-0.06674,7e-05,5.71696]
[1780274063268,42.58,73747.0,1.35,-0.06669,7e-05,5.71379]
[1780274063324,42.58,73747.0,1.35,-0.06669,7e-05,5.71379]
[1780274063376,42.58,73747.0,1.35,-0.06669,7e-05,5.71379]
[1780274063388,42.58,73747.0,1.35,-0.06669,7e-05,5.71379]
[1780274063500,42.58,73747.0,1.35,-0.06669,7e-05,5.71379]
[1780274065360,42.58,73747.99,1.35,-0.06662,7e-05,5.70928]
[1780274065434,42.58,73747.99,1.35,-0.06662,7e-05,5.70928]
[1780274065445,42.58,73747.99,1.35,-0.06662,7e-05,5.70928]
[1780274065561,42.58,73747.99,1.35,-0.06662,7e-05,5.70928]
[1780274067435,42.58,73745.95,1.35,-0.06676,7e-05,5.71833]
[1780274067592,42.58,73745.95,1.35,-0.06676,7e-05,5.71833]
[1780274067604,42.58,73745.95,1.35,-0.06676,7e-05,5.71833]
[1780274067696,42.58,73745.95,1.35,-0.06676,7e-05,5.71833]
[1780274069494,42.58,73746.08,1.35,-0.06675,7e-05,5.71762]
[1780274069701,42.58,73746.08,1.35,-0.06675,7e-05,5.71762]
[1780274069710,42.58,73746.08,1.35,-0.06675,7e-05,5.71762]
[1780274069818,42.58,73746.08,1.35,-0.06675,7e-05,5.71762]
[1780274071543,42.58,73746.08,1.35,-0.06675,7e-05,5.71759]
[1780274071587,42.58,73746.08,1.35,-0.06675,7e-05,5.71759]
[1780274071596,42.58,73746.08,1.35,-0.06675,7e-05,5.71759]
[1780274071729,42.58,73746.08,1.35,-0.06675,7e-05,5.71759]
[1780274073592,42.58,73748.27,1.35,-0.06655,7e-05,5.70285]
[1780274073718,42.58,73748.27,1.35,-0.06655,7e-05,5.70285]
[1780274073727,42.58,73748.27,1.35,-0.06655,7e-05,5.70285]
[1780274073830,42.58,73748.27,1.35,-0.06655,7e-05,5.70285]
[1780274075651,42.58,73750.79,1.35,-0.06637,7e-05,5.69155]
[1780274075727,42.58,73750.79,1.35,-0.06637,7e-05,5.69155]
[1780274075747,42.58,73750.79,1.35,-0.06637,7e-05,5.69155]
[1780274075845,42.58,73750.79,1.35,-0.06637,7e-05,5.69155]
[1780274076867,42.58,73753.81,1.35,-0.06617,7e-05,5.67808]
[1780274077719,42.58,73754.07,1.35,-0.06615,7e-05,5.67693]
[1780274077756,42.58,73754.07,1.35,-0.06615,7e-05,5.67693]
[1780274077767,42.58,73754.07,1.35,-0.06615,7e-05,5.67693]
[1780274077882,42.58,73754.07,1.35,-0.06615,7e-05,5.67693]
[1780274087980,42.54,73762.72,1.35,-0.06537,7e-05,5.62586]
[1780274095704,42.52,73770.76,1.35,-0.06475,7e-05,5.58468]
[1780274095722,42.52,73771.06,1.35,-0.06471,7e-05,5.58209]
[1780274096248,42.52,73771.06,1.35,-0.06471,7e-05,5.58209]
[1780274096364,42.52,73771.06,1.35,-0.06471,7e-05,5.58209]
[1780274096777,42.52,73771.06,1.35,-0.06471,7e-05,5.58209]
[1780274096827,42.52,73785.2,1.35,-0.06376,7e-05,5.51941]
[1780274098712,42.52,73816.11,1.35,-0.06173,6e-05,5.38403]
[1780274100772,42.52,73816.11,1.35,-0.06173,6e-05,5.38403]
[1780274100811,42.51,73820.91,1.35,-0.06141,6e-05,5.36263]
[1780274104016,42.51,73821.31,1.35,-0.06138,6e-05,5.36062]
[1780274104036,42.51,73825.56,1.35,-0.0611,6e-05,5.34195]
[1780274104040,42.51,73825.56,1.35,-0.0611,6e-05,5.34195]
[1780274104141,42.51,73825.56,1.35,-0.0611,6e-05,5.34195]
[1780274104432,42.51,73831.86,1.35,-0.06069,6e-05,5.31451]
[1780274109466,42.51,73825.6,1.35,-0.06108,6e-05,5.3405]
[1780274111483,42.51,73814.8,1.35,-0.06177,6e-05,5.38672]
[1780274116516,42.5,73813.77,1.35,-0.06181,6e-05,5.3895]
[1780274121554,42.49,73813.0,1.35,-0.06183,6e-05,5.39109]
[1780274126586,42.49,73807.24,1.35,-0.06218,7e-05,5.41431]
[1780274130615,42.48,73797.63,1.35,-0.06279,7e-05,5.45474]
[1780274135649,42.46,73801.54,1.35,-0.06239,7e-05,5.42662]
[1780274140684,42.46,73806.55,1.35,-0.06204,7e-05,5.40303]
[1780274145719,42.45,73814.15,1.35,-0.06152,6e-05,5.36834]
[1780274149750,42.45,73823.25,1.35,-0.06092,6e-05,5.32788]
[1780274150761,42.45,73832.45,1.35,-0.06033,6e-05,5.28803]
[1780274152773,42.44,73820.7,1.35,-0.06107,6e-05,5.3383]
[1780274153766,42.44,73820.7,1.35,-0.06107,6e-05,5.3383]
[1780274153836,42.44,73793.47,1.35,-0.06285,7e-05,5.45688]
[1780274154886,42.44,73793.47,1.35,-0.06285,7e-05,5.45688]
[1780274154897,42.44,73793.47,1.35,-0.06285,7e-05,5.45688]
[1780274154997,42.44,73787.76,1.35,-0.06322,7e-05,5.48157]
[1780274158228,42.44,73787.6,1.35,-0.06321,7e-05,5.48128]
[1780274158817,42.42,73787.49,1.35,-0.06315,7e-05,5.47726]
[1780274163856,42.37,73786.22,1.35,-0.06299,7e-05,5.46594]
[1780274163870,42.37,73786.22,1.35,-0.06299,7e-05,5.46594]
[1780274163872,42.37,73786.22,1.35,-0.06299,7e-05,5.46594]
[1780274163893,42.37,73786.22,1.35,-0.06299,7e-05,5.46594]
[1780274163903,42.37,73784.68,1.35,-0.06308,7e-05,5.47229]
[1780274169900,42.35,73785.16,1.35,-0.06296,7e-05,5.46403]
[1780274174935,42.34,73784.71,1.35,-0.06296,7e-05,5.46404]
[1780274179971,42.33,73782.63,1.35,-0.06307,7e-05,5.47121]
[1780274185015,42.33,73789.88,1.35,-0.06256,7e-05,5.43745]
[1780274186016,42.32,73800.46,1.35,-0.06186,7e-05,5.39089]
[1780274191049,42.32,73793.25,1.35,-0.06227,7e-05,5.41621]
[1780274196085,42.31,73791.19,1.35,-0.06238,7e-05,5.42359]
[1780274201119,42.31,73788.65,1.35,-0.06252,7e-05,5.43307]
[1780274207162,42.3,73787.65,1.35,-0.06256,7e-05,5.43543]
[1780274212197,42.3,73787.71,1.35,-0.06253,7e-05,5.43369]
[1780274217232,42.29,73782.31,1.35,-0.06286,7e-05,5.45555]
[1780274222267,42.28,73781.7,1.35,-0.06287,7e-05,5.45639]
[1780274223273,42.28,73791.75,1.35,-0.06221,7e-05,5.41198]
[1780274228998,42.28,73793.88,1.35,-0.06204,7e-05,5.40083]
[1780274234259,42.27,73798.28,1.35,-0.06174,7e-05,5.38049]
[1780274237372,42.27,73809.26,1.35,-0.06101,6e-05,5.33184]
[1780274242411,42.27,73815.38,1.35,-0.0606,6e-05,5.30447]
[1780274247446,42.27,73818.32,1.35,-0.0604,6e-05,5.29101]
[1780274252480,42.26,73822.67,1.35,-0.06007,6e-05,5.26675]
[1780274257516,42.26,73824.32,1.35,-0.05995,6e-05,5.25896]
[1780274262552,42.26,73825.12,1.35,-0.05989,6e-05,5.25475]
[1780274267586,42.26,73828.02,1.35,-0.05969,6e-05,5.2416]
[1780274272622,42.25,73829.4,1.35,-0.0596,6e-05,5.23503]
[1780274275671,42.25,73829.68,1.35,-0.05958,6e-05,5.23358]
[1780274275933,42.25,73840.89,1.35,-0.05887,6e-05,5.18541]
[1780274276510,42.25,73840.89,1.35,-0.05887,6e-05,5.18541]
[1780274277189,42.25,73840.89,1.35,-0.05887,6e-05,5.18541]
[1780274276655,42.25,73840.89,1.35,-0.05886,6e-05,5.18527]
[1780274277662,42.25,73843.17,1.35,-0.05873,6e-05,5.17587]
[1780274278670,42.25,73834.17,1.35,-0.0593,6e-05,5.21475]
[1780274280448,42.25,73833.11,1.35,-0.05936,6e-05,5.21922]
[1780274280682,42.25,73831.9,1.35,-0.05944,6e-05,5.22432]
[1780274284598,42.25,73830.24,1.35,-0.05954,6e-05,5.23113]
[1780274284628,42.25,73830.24,1.35,-0.05954,6e-05,5.23113]
[1780274284709,42.25,73828.61,1.35,-0.05964,6e-05,5.23802]
[1780274287700,42.25,73827.78,1.35,-0.05969,6e-05,5.24135]
[1780274287707,42.25,73827.78,1.35,-0.05969,6e-05,5.24135]
[1780274287819,42.25,73827.78,1.35,-0.05969,6e-05,5.24135]
[1780274287920,42.25,73827.22,1.35,-0.05972,6e-05,5.2435]
[1780274289699,42.25,73827.22,1.35,-0.05972,6e-05,5.2435]
[1780274292765,42.25,73815.38,1.35,-0.06047,6e-05,5.29403]
[1780274297801,42.25,73813.32,1.35,-0.06059,6e-05,5.3019]
[1780274300821,42.24,73802.27,1.35,-0.06129,6e-05,5.3492]
[1780274303845,42.24,73797.65,1.35,-0.06158,7e-05,5.36844]
[1780274305859,42.24,73793.42,1.35,-0.06185,7e-05,5.38629]
[1780274309358,42.23,73793.73,1.35,-0.06181,7e-05,5.38395]
[1780274309372,42.23,73793.73,1.35,-0.06181,7e-05,5.38395]
[1780274313251,42.23,73797.48,1.35,-0.0615,7e-05,5.36159]
[1780274314390,42.23,73799.15,1.35,-0.06139,7e-05,5.35401]
[1780274319956,42.22,73801.35,1.35,-0.06122,6e-05,5.34273]
[1780274325998,42.22,73794.16,1.35,-0.06166,7e-05,5.37243]
[1780274331034,42.21,73792.83,1.35,-0.06173,7e-05,5.37674]
[1780274336069,42.21,73799.65,1.35,-0.06127,6e-05,5.3458]
[1780274341106,42.21,73796.85,1.35,-0.06143,7e-05,5.35686]
[1780274346145,42.2,73790.62,1.35,-0.06182,7e-05,5.38272]
[1780274351177,42.2,73783.34,1.35,-0.06227,7e-05,5.41309]
[1780274356212,42.19,73782.77,1.35,-0.06229,7e-05,5.41406]
[1780274359233,42.19,73792.38,1.35,-0.06165,7e-05,5.37117]
[1780274364268,42.18,73793.91,1.35,-0.06153,7e-05,5.36332]
[1780274369304,42.18,73792.74,1.35,-0.06159,7e-05,5.36725]
[1780274374337,42.18,73787.34,1.35,-0.06187,7e-05,5.38481]
[1780274379374,42.17,73785.72,1.35,-0.06196,7e-05,5.39064]
[1780274384407,42.17,73792.78,1.35,-0.06148,7e-05,5.35863]
[1780274389446,42.16,73795.01,1.35,-0.06132,7e-05,5.3479]
[1780274394482,42.16,73791.99,1.35,-0.0615,7e-05,5.36004]
[1780274399517,42.16,73796.49,1.35,-0.0612,7e-05,5.33937]
[1780274404552,42.15,73802.5,1.35,-0.06079,6e-05,5.31233]
[1780274409587,42.15,73794.32,1.35,-0.06131,7e-05,5.34712]
[1780274412069,42.15,73791.86,1.35,-0.06147,7e-05,5.35765]
[1780274412082,42.15,73781.77,1.35,-0.06213,7e-05,5.40162]
[1780274413405,42.15,73775.87,1.35,-0.06251,7e-05,5.42728]
[1780274414113,42.15,73775.87,1.35,-0.06251,7e-05,5.42728]
[1780274414172,42.15,73775.62,1.35,-0.06253,7e-05,5.42813]
[1780274415415,42.15,73775.62,1.35,-0.06253,7e-05,5.42813]
[1780274415583,42.15,73775.62,1.35,-0.06253,7e-05,5.42813]
[1780274415716,42.15,73775.62,1.35,-0.06253,7e-05,5.42813]
[1780274416621,42.15,73774.85,1.35,-0.06257,7e-05,5.4312]
[1780274416738,42.15,73774.85,1.35,-0.06257,7e-05,5.4312]
[1780274416823,42.15,73774.85,1.35,-0.06257,7e-05,5.4312]
[1780274417455,42.15,73766.83,1.35,-0.0631,7e-05,5.46628]
[1780274417515,42.15,73766.83,1.35,-0.0631,7e-05,5.46628]
[1780274417727,42.14,73766.11,1.35,-0.06314,7e-05,5.46914]
[1780274423685,42.14,73769.15,1.35,-0.06291,7e-05,5.45348]
[1780274428735,42.13,73765.29,1.35,-0.06314,7e-05,5.46912]
[1780274428749,42.13,73765.29,1.35,-0.06314,7e-05,5.46912]
[1780274434229,42.13,73762.52,1.35,-0.06325,7e-05,5.47465]
[1780274434441,42.12,73767.22,1.35,-0.06293,7e-05,5.45348]
[1780274435960,42.12,73767.22,1.35,-0.06293,7e-05,5.4531]
[1780274436058,42.12,73777.28,1.35,-0.06225,7e-05,5.4084]
[1780274441395,42.12,73778.32,1.35,-0.06216,7e-05,5.40243]
[1780274446854,42.11,73789.46,1.35,-0.06141,7e-05,5.35227]
[1780274451883,42.11,73793.45,1.35,-0.06114,7e-05,5.33386]
[1780274453093,42.11,73793.45,1.35,-0.06114,7e-05,5.33386]
[1780274453137,42.11,73793.45,1.35,-0.06114,7e-05,5.33386]
[1780274453340,42.11,73813.49,1.35,-0.05984,6e-05,5.24665]
[1780274453545,42.11,73813.49,1.35,-0.05984,6e-05,5.24665]
[1780274453549,42.11,73813.49,1.35,-0.05984,6e-05,5.24665]
[1780274453896,42.11,73813.49,1.35,-0.05984,6e-05,5.24605]
[1780274454903,42.11,73824.31,1.35,-0.05914,6e-05,5.1993]
[1780274456734,42.11,73825.67,1.35,-0.05905,6e-05,5.19303]
[1780274456917,42.1,73826.67,1.35,-0.05898,6e-05,5.18832]
[1780274457499,42.1,73826.67,1.35,-0.05898,6e-05,5.18832]
[1780274457923,42.1,73828.4,1.35,-0.05887,6e-05,5.18048]
[1780274460720,42.1,73829.19,1.35,-0.05881,6e-05,5.17628]
[1780274460732,42.1,73829.19,1.35,-0.05881,6e-05,5.17628]
[1780274460838,42.1,73829.19,1.35,-0.05881,6e-05,5.17628]
[1780274460945,42.1,73828.69,1.35,-0.05883,6e-05,5.17802]
[1780274462487,42.1,73828.25,1.35,-0.05885,6e-05,5.1795]
[1780274462509,42.1,73828.25,1.35,-0.05885,6e-05,5.1795]
[1780274462959,42.1,73829.66,1.35,-0.05876,6e-05,5.17305]
[1780274466814,42.09,73836.52,1.35,-0.05831,6e-05,5.14256]
[1780274466844,42.09,73836.52,1.35,-0.05831,6e-05,5.14256]
[1780274466990,42.09,73836.09,1.35,-0.05833,6e-05,5.14405]
[1780274468870,42.09,73836.57,1.35,-0.0583,6e-05,5.14164]
[1780274474041,42.08,73826.89,1.35,-0.05887,6e-05,5.18081]
[1780274479079,42.08,73824.22,1.35,-0.05901,6e-05,5.19026]
[1780274484114,42.07,73825.01,1.35,-0.05893,6e-05,5.18473]
[1780274489148,42.06,73818.1,1.35,-0.05935,6e-05,5.21304]
[1780274494185,42.06,73818.42,1.35,-0.05928,6e-05,5.20681]
[1780274499218,42.06,73822.44,1.35,-0.05902,6e-05,5.18942]
[1780274504254,42.06,73831.38,1.35,-0.05843,6e-05,5.14934]
[1780274509291,42.05,73831.43,1.35,-0.0584,6e-05,5.1471]
[1780274515332,42.04,73831.46,1.35,-0.05836,6e-05,5.14451]
[1780274520365,42.03,73832.22,1.35,-0.05829,6e-05,5.13921]
[1780274521088,42.03,73832.22,1.35,-0.05829,6e-05,5.13921]
[1780274521377,42.03,73832.94,1.35,-0.05824,6e-05,5.13572]
[1780274523387,42.03,73843.97,1.35,-0.05754,6e-05,5.0879]
[1780274528425,42.03,73842.74,1.35,-0.05759,6e-05,5.09155]
[1780274533462,42.02,73844.54,1.35,-0.05746,6e-05,5.08231]
[1780274539502,42.01,73841.64,1.35,-0.05761,6e-05,5.09294]
[1780274545326,42.01,73840.63,1.35,-0.05765,6e-05,5.09556]
[1780274550581,42.0,73843.77,1.35,-0.05744,6e-05,5.08086]
[1780274555619,42.0,73846.02,1.35,-0.05723,6e-05,5.06557]
[1780274561660,42.0,73842.83,1.35,-0.05741,6e-05,5.07757]
[1780274565515,41.99,73838.14,1.35,-0.05769,6e-05,5.09684]
[1780274566160,41.99,73836.84,1.35,-0.05777,6e-05,5.10213]
[1780274568710,41.99,73846.85,1.35,-0.05714,6e-05,5.05883]
[1780274569636,41.99,73846.85,1.35,-0.05714,6e-05,5.05883]
[1780274569717,41.99,73848.76,1.35,-0.05701,6e-05,5.05055]
[1780274575282,41.99,73848.38,1.35,-0.05703,6e-05,5.05163]
[1780274577864,41.98,73848.57,1.35,-0.05701,6e-05,5.05009]
[1780274577931,41.98,73849.55,1.35,-0.05695,6e-05,5.04575]
[1780274583816,41.98,73851.74,1.35,-0.05679,6e-05,5.03541]
[1780274588850,41.98,73852.85,1.35,-0.05671,6e-05,5.02988]
[1780274593885,41.97,73850.99,1.35,-0.05682,6e-05,5.03691]
[1780274598920,41.97,73850.24,1.35,-0.05685,6e-05,5.03921]
[1780274603955,41.97,73846.97,1.35,-0.05704,6e-05,5.05212]
[1780274608992,41.97,73843.24,1.35,-0.05726,6e-05,5.06697]
[1780274613030,41.96,73862.48,1.35,-0.05601,6e-05,4.98023]
[1780274618055,41.96,73865.94,1.35,-0.0558,6e-05,4.9654]
[1780274623090,41.96,73869.78,1.35,-0.05556,6e-05,4.94904]
[1780274630140,41.96,73870.18,1.35,-0.05553,6e-05,4.947]
[1780274635174,41.96,73867.37,1.35,-0.0557,6e-05,4.95848]
[1780274640209,41.96,73861.71,1.35,-0.05604,6e-05,4.98188]
[1780274645244,41.96,73862.22,1.35,-0.056,6e-05,4.97919]
[1780274650280,41.95,73858.13,1.35,-0.05625,6e-05,4.99607]
[1780274651291,41.95,73849.23,1.35,-0.05679,6e-05,5.03357]
[1780274656324,41.95,73845.08,1.35,-0.05703,6e-05,5.05032]
[1780274661358,41.95,73843.43,1.35,-0.05712,6e-05,5.05649]
[1780274666394,41.95,73845.25,1.35,-0.057,6e-05,5.04793]
[1780274671428,41.94,73850.33,1.35,-0.05663,6e-05,5.02107]
[1780274676463,41.94,73855.24,1.35,-0.05632,6e-05,4.99969]
[1780274681497,41.94,73851.91,1.35,-0.05652,6e-05,5.01331]
[1780274686533,41.94,73843.82,1.35,-0.05701,6e-05,5.047]
[1780274689572,41.94,73838.73,1.35,-0.05732,6e-05,5.0683]
[1780274690561,41.94,73837.65,1.35,-0.05738,6e-05,5.07253]
[1780274693009,41.93,73836.16,1.35,-0.05747,6e-05,5.07849]
[1780274693581,41.93,73836.14,1.35,-0.05747,6e-05,5.07837]
[1780274698616,41.93,73834.62,1.35,-0.05755,6e-05,5.08387]
[1780274703654,41.93,73839.36,1.35,-0.05724,6e-05,5.0627]
[1780274708687,41.92,73845.49,1.35,-0.05685,6e-05,5.03597]
[1780274713722,41.92,73846.09,1.35,-0.0568,6e-05,5.03279]
[1780274718757,41.92,73853.19,1.35,-0.05636,6e-05,5.00213]
[1780274723794,41.92,73856.82,1.35,-0.05613,6e-05,4.98645]
[1780274729018,41.92,73861.28,1.35,-0.05585,6e-05,4.96746]
[1780274734872,41.92,73867.21,1.35,-0.05544,6e-05,4.93788]
[1780274739907,41.92,73867.88,1.35,-0.0554,6e-05,4.93508]
[1780274744941,41.92,73868.2,1.35,-0.05538,6e-05,4.9337]
[1780274749982,41.92,73860.16,1.35,-0.05587,6e-05,4.9672]
[1780274755016,41.92,73869.14,1.35,-0.05532,6e-05,4.92943]
[1780274760049,41.92,73880.37,1.35,-0.05465,6e-05,4.88255]
[1780274762063,41.92,73891.31,1.35,-0.054,6e-05,4.83729]
[1780274767098,41.92,73893.86,1.35,-0.05386,6e-05,4.82736]
[1780274772133,41.92,73902.16,1.35,-0.05338,6e-05,4.79402]
[1780274777168,41.93,73910.81,1.35,-0.05289,6e-05,4.75973]
[1780274782203,41.93,73912.36,1.35,-0.05282,6e-05,4.75475]
[1780274787237,41.94,73909.19,1.35,-0.05302,6e-05,4.76921]
[1780274790726,41.94,73908.78,1.35,-0.05306,6e-05,4.7714]
[1780274791266,41.94,73905.07,1.35,-0.05323,6e-05,4.78257]
[1780274791907,41.94,73905.07,1.35,-0.05323,6e-05,4.78257]
[1780274792275,41.94,73883.12,1.35,-0.05454,6e-05,4.8735]
[1780274795347,41.94,73876.17,1.35,-0.05495,6e-05,4.90257]
[1780274795408,41.94,73886.46,1.35,-0.05434,6e-05,4.8598]
[1780274800192,41.94,73891.68,1.35,-0.05403,6e-05,4.83858]
[1780274800219,41.94,73891.68,1.35,-0.05403,6e-05,4.83858]
[1780274800328,41.94,73891.69,1.35,-0.05404,6e-05,4.83867]
[1780274802148,41.94,73891.3,1.35,-0.05406,6e-05,4.84041]
[1780274802214,41.94,73891.3,1.35,-0.05406,6e-05,4.84041]
[1780274802225,41.94,73891.3,1.35,-0.05406,6e-05,4.84041]
[1780274802423,41.94,73891.3,1.35,-0.05406,6e-05,4.84041]
[1780274802525,41.94,73892.34,1.35,-0.054,6e-05,4.83622]
[1780274804209,41.94,73892.34,1.35,-0.054,6e-05,4.83622]
[1780274804335,41.94,73892.34,1.35,-0.054,6e-05,4.83622]
[1780274804356,41.94,73892.26,1.35,-0.05401,6e-05,4.83679]
[1780274806275,41.94,73890.61,1.35,-0.05411,6e-05,4.84374]
[1780274806371,41.94,73890.64,1.35,-0.05411,6e-05,4.84372]
[1780274809417,41.95,73903.96,1.35,-0.05333,6e-05,4.78905]
[1780274814434,41.95,73905.11,1.35,-0.05327,6e-05,4.78534]
[1780274818460,41.95,73896.03,1.35,-0.05382,6e-05,4.82348]
[1780274823497,41.95,73896.63,1.35,-0.05379,6e-05,4.82178]
[1780274825511,41.96,73911.08,1.35,-0.05295,6e-05,4.7627]
[1780274831553,41.96,73914.29,1.35,-0.05278,6e-05,4.75115]
[1780274832562,41.96,73904.67,1.35,-0.05335,6e-05,4.79086]
[1780274837599,41.97,73899.3,1.35,-0.05368,6e-05,4.81392]
[1780274842639,41.97,73907.06,1.35,-0.05324,6e-05,4.78298]
[1780274847705,41.97,73905.25,1.35,-0.05336,6e-05,4.79158]
[1780274852716,41.98,73905.35,1.35,-0.05332,6e-05,4.78776]
[1780274857750,41.98,73892.72,1.35,-0.05408,6e-05,4.84091]
[1780274862787,41.98,73894.31,1.35,-0.054,6e-05,4.8351]
[1780274865808,41.98,73880.61,1.35,-0.05482,6e-05,4.89238]
[1780274867822,41.98,73869.0,1.35,-0.05552,6e-05,4.94092]
[1780274872858,41.98,73876.3,1.35,-0.05508,6e-05,4.9103]
[1780274877893,41.99,73875.54,1.35,-0.05513,6e-05,4.91369]
[1780274882928,41.98,73871.35,1.35,-0.05538,6e-05,4.9311]
[1780274887965,41.98,73877.6,1.35,-0.055,6e-05,4.90496]
[1780274893002,41.98,73887.0,1.35,-0.05444,6e-05,4.86589]
[1780274898038,41.99,73888.75,1.35,-0.05434,6e-05,4.85897]
[1780274903075,41.99,73893.84,1.35,-0.05405,6e-05,4.83841]
[1780274908107,41.99,73894.72,1.35,-0.05401,6e-05,4.83552]
[1780274913142,41.99,73887.86,1.35,-0.05437,6e-05,4.85982]
[1780274918177,41.99,73887.93,1.35,-0.05438,6e-05,4.86015]
[1780274923212,42.0,73888.0,1.35,-0.05438,6e-05,4.86043]
[1780274928247,42.0,73887.91,1.35,-0.0544,6e-05,4.86135]
[1780274932479,42.0,73869.35,1.35,-0.05552,6e-05,4.93914]
[1780274938323,42.0,73868.52,1.35,-0.05557,6e-05,4.94261]
[1780274941536,42.0,73885.82,1.35,-0.05453,6e-05,4.87043]
[1780274947385,42.0,73889.47,1.35,-0.05432,6e-05,4.85576]
[1780274952423,42.0,73886.71,1.35,-0.05449,6e-05,4.86772]
[1780274957457,42.0,73886.73,1.35,-0.05449,6e-05,4.86802]
[1780274962494,42.01,73874.16,1.35,-0.05525,6e-05,4.92069]
[1780274967528,42.0,73871.41,1.35,-0.05541,6e-05,4.93198]
[1780274972564,42.0,73880.25,1.35,-0.05483,6e-05,4.89042]
[1780274974578,42.0,73871.03,1.35,-0.05539,6e-05,4.92888]
[1780274977600,42.0,73861.96,1.35,-0.05594,6e-05,4.96664]
[1780274982634,42.0,73858.8,1.35,-0.05612,6e-05,4.97936]
[1780274987669,42.0,73863.4,1.35,-0.05583,6e-05,4.95953]
[1780274992705,42.0,73861.78,1.35,-0.05593,6e-05,4.96594]
[1780274997740,42.0,73862.51,1.35,-0.05587,6e-05,4.96246]
[1780275002776,42.0,73867.4,1.35,-0.05557,6e-05,4.94152]
[1780275007811,41.99,73868.78,1.35,-0.05548,6e-05,4.93546]
[1780275012847,41.99,73872.22,1.35,-0.05527,6e-05,4.92084]
[1780275017881,41.99,73871.71,1.35,-0.0553,6e-05,4.92276]
[1780275022923,41.99,73864.19,1.35,-0.05575,6e-05,4.95378]
[1780275024359,41.99,73864.07,1.35,-0.05576,6e-05,4.95418]
[1780275024931,41.99,73860.47,1.35,-0.05597,6e-05,4.96919]
[1780275025937,41.99,73850.24,1.35,-0.0566,6e-05,5.01217]
[1780275030972,41.99,73843.66,1.35,-0.05699,6e-05,5.03904]
[1780275034000,41.99,73824.28,1.35,-0.05814,6e-05,5.11645]
[1780275035777,41.98,73816.68,1.35,-0.05862,6e-05,5.14847]
[1780275035785,41.98,73816.68,1.35,-0.05862,6e-05,5.14847]
[1780275035797,41.98,73816.68,1.35,-0.05862,6e-05,5.14847]
[1780275036023,41.98,73816.07,1.35,-0.05865,6e-05,5.15071]
[1780275036281,41.98,73816.07,1.35,-0.05865,6e-05,5.15071]
[1780275036430,41.98,73816.07,1.35,-0.05865,6e-05,5.15071]
[1780275037023,41.98,73814.76,1.35,-0.05873,6e-05,5.15595]
[1780275038032,41.98,73802.88,1.35,-0.05948,6e-05,5.20678]
[1780275038697,41.98,73802.88,1.35,-0.05948,6e-05,5.20678]
[1780275038821,41.98,73802.88,1.35,-0.05948,6e-05,5.20678]
[1780275039034,41.98,73801.53,1.35,-0.05956,6e-05,5.2126]
[1780275040740,41.98,73800.99,1.35,-0.0596,6e-05,5.2149]
[1780275040774,41.98,73800.99,1.35,-0.0596,6e-05,5.2149]
[1780275040872,41.98,73800.99,1.35,-0.0596,6e-05,5.2149]
[1780275041045,41.98,73801.18,1.35,-0.05959,6e-05,5.21405]
[1780275042772,41.98,73801.21,1.35,-0.05958,6e-05,5.21392]
[1780275042810,41.98,73801.21,1.35,-0.05958,6e-05,5.21392]
[1780275042820,41.98,73801.21,1.35,-0.05958,6e-05,5.21392]
[1780275042958,41.98,73801.21,1.35,-0.05958,6e-05,5.21392]
[1780275042970,41.98,73801.95,1.35,-0.05953,6e-05,5.21065]
[1780275044789,41.98,73801.95,1.35,-0.05953,6e-05,5.21065]
[1780275044869,41.98,73801.95,1.35,-0.05953,6e-05,5.21065]
[1780275044887,41.98,73801.95,1.35,-0.05953,6e-05,5.21065]
[1780275045016,41.98,73801.95,1.35,-0.05953,6e-05,5.21065]
[1780275044989,41.98,73803.31,1.35,-0.05945,6e-05,5.2047]
[1780275045608,41.98,73803.31,1.35,-0.05945,6e-05,5.2047]
[1780275045658,41.98,73810.39,1.35,-0.05899,6e-05,5.17412]
[1780275046898,41.98,73810.39,1.35,-0.05899,6e-05,5.17412]
[1780275046948,41.98,73810.39,1.35,-0.05899,6e-05,5.17412]
[1780275046958,41.98,73810.39,1.35,-0.05899,6e-05,5.17412]
[1780275046983,41.98,73818.78,1.35,-0.05846,6e-05,5.13807]
[1780275047074,41.98,73818.78,1.35,-0.05846,6e-05,5.13807]
[1780275047168,41.98,73819.67,1.35,-0.05841,6e-05,5.13425]
[1780275048927,41.98,73819.67,1.35,-0.05841,6e-05,5.13425]
[1780275049029,41.98,73822.43,1.35,-0.05822,6e-05,5.12168]
[1780275049132,41.98,73822.43,1.35,-0.05822,6e-05,5.12168]
[1780275049142,41.98,73822.43,1.35,-0.05822,6e-05,5.12168]
[1780275049342,41.98,73822.43,1.35,-0.05822,6e-05,5.12168]
[1780275049443,41.98,73822.91,1.35,-0.05819,6e-05,5.11927]
[1780275050695,41.98,73822.91,1.35,-0.05819,6e-05,5.11927]
[1780275050706,41.98,73822.91,1.35,-0.05819,6e-05,5.11927]
[1780275050854,41.98,73822.91,1.35,-0.05819,6e-05,5.11927]
[1780275050934,41.97,73822.63,1.35,-0.0582,6e-05,5.12013]
[1780275053028,41.97,73822.63,1.35,-0.0582,6e-05,5.12013]
[1780275053059,41.97,73822.63,1.35,-0.0582,6e-05,5.12013]
[1780275053067,41.97,73827.69,1.35,-0.05788,6e-05,5.09816]
[1780275053164,41.97,73827.69,1.35,-0.05788,6e-05,5.09816]
[1780275053235,41.97,73826.7,1.35,-0.05793,6e-05,5.10208]
[1780275055093,41.97,73826.7,1.35,-0.05793,6e-05,5.10177]
[1780275055159,41.97,73826.7,1.35,-0.05793,6e-05,5.10177]
[1780275055188,41.97,73826.55,1.35,-0.05793,6e-05,5.1021]
[1780275057150,41.97,73826.5,1.35,-0.05793,6e-05,5.10201]
[1780275057243,41.97,73826.5,1.35,-0.05793,6e-05,5.10201]
[1780275057251,41.97,73826.5,1.35,-0.05793,6e-05,5.10201]
[1780275057366,41.97,73826.5,1.35,-0.05793,6e-05,5.10201]
[1780275057468,41.97,73827.39,1.35,-0.05787,6e-05,5.09759]
[1780275059205,41.97,73827.44,1.35,-0.05786,6e-05,5.09708]
[1780275059274,41.97,73827.44,1.35,-0.05786,6e-05,5.09708]
[1780275059279,41.97,73827.44,1.35,-0.05786,6e-05,5.09708]
[1780275059380,41.97,73827.44,1.35,-0.05786,6e-05,5.09708]
[1780275059381,41.96,73827.45,1.35,-0.05786,6e-05,5.09673]
[1780275061246,41.96,73827.45,1.35,-0.05786,6e-05,5.09673]
[1780275061291,41.96,73827.45,1.35,-0.05786,6e-05,5.09673]
[1780275061346,41.96,73827.43,1.35,-0.05785,6e-05,5.09623]
[1780275063294,41.96,73827.43,1.35,-0.05785,6e-05,5.09623]
[1780275063396,41.96,73827.32,1.35,-0.05785,6e-05,5.09611]
[1780275069045,41.96,73826.8,1.35,-0.05786,6e-05,5.09693]
[1780275074279,41.95,73827.07,1.35,-0.05782,6e-05,5.09443]
[1780275075286,41.95,73838.47,1.35,-0.05711,6e-05,5.04562]
[1780275080323,41.95,73842.16,1.35,-0.05687,6e-05,5.02913]
[1780275085357,41.95,73843.75,1.35,-0.05676,6e-05,5.02163]
[1780275090392,41.94,73844.39,1.35,-0.05671,6e-05,5.0183]
[1780275095428,41.94,73843.4,1.35,-0.05671,6e-05,5.01711]
[1780275100546,41.94,73842.89,1.35,-0.05674,6e-05,5.0189]
[1780275106505,41.94,73857.47,1.35,-0.05583,6e-05,4.95659]
[1780275109525,41.94,73872.37,1.35,-0.05493,6e-05,4.89419]
[1780275114560,41.94,73864.71,1.35,-0.0554,6e-05,4.92652]
[1780275119595,41.94,73866.68,1.35,-0.05528,6e-05,4.91828]
[1780275124632,41.94,73872.59,1.35,-0.05492,6e-05,4.89362]
[1780275125638,41.94,73898.29,1.35,-0.05339,6e-05,4.78719]
[1780275130674,41.94,73898.34,1.35,-0.05341,6e-05,4.78801]
[1780275135318,41.94,73896.95,1.35,-0.0535,6e-05,4.7945]
[1780275135707,41.94,73882.44,1.35,-0.05436,6e-05,4.85467]
[1780275137392,41.94,73877.06,1.35,-0.05468,6e-05,4.87712]
[1780275137878,41.94,73877.06,1.35,-0.05468,6e-05,4.87712]
[1780275137937,41.95,73874.09,1.35,-0.05486,6e-05,4.88954]
[1780275139223,41.95,73874.09,1.35,-0.05486,6e-05,4.88958]
[1780275139453,41.95,73874.09,1.35,-0.05486,6e-05,4.88958]
[1780275139735,41.95,73874.7,1.35,-0.05483,6e-05,4.88707]
[1780275141485,41.95,73879.99,1.35,-0.05451,6e-05,4.86511]
[1780275141553,41.95,73879.99,1.35,-0.05451,6e-05,4.86511]
[1780275141750,41.95,73881.2,1.35,-0.05444,6e-05,4.86016]
[1780275143534,41.95,73879.73,1.35,-0.05453,6e-05,4.86635]
[1780275143632,41.95,73879.73,1.35,-0.05453,6e-05,4.86635]
[1780275143647,41.95,73879.73,1.35,-0.05453,6e-05,4.86635]
[1780275143759,41.95,73879.73,1.35,-0.05453,6e-05,4.86635]
[1780275143861,41.95,73879.56,1.35,-0.05454,6e-05,4.86713]
[1780275145581,41.95,73879.56,1.35,-0.05454,6e-05,4.8672]
[1780275145778,41.95,73878.03,1.35,-0.05463,6e-05,4.87363]
[1780275150816,41.95,73875.07,1.35,-0.05481,6e-05,4.88616]
[1780275155851,41.95,73877.1,1.35,-0.05465,6e-05,4.87329]
[1780275161892,41.95,73881.53,1.35,-0.05439,6e-05,4.85523]
[1780275164920,41.95,73893.21,1.35,-0.0537,6e-05,4.80713]
[1780275169957,41.95,73894.25,1.35,-0.05365,6e-05,4.80365]
[1780275175003,41.96,73887.62,1.35,-0.05405,6e-05,4.83176]
[1780275180038,41.96,73888.08,1.35,-0.05403,6e-05,4.83036]
[1780275185067,41.96,73893.7,1.35,-0.05371,6e-05,4.80785]
[1780275190104,41.96,73893.18,1.35,-0.05374,6e-05,4.81041]
[1780275195137,41.96,73892.09,1.35,-0.05382,6e-05,4.81576]
[1780275200172,41.97,73889.23,1.35,-0.054,6e-05,4.82837]
[1780275205206,41.97,73893.41,1.35,-0.05377,6e-05,4.81191]
[1780275208227,41.97,73902.36,1.35,-0.05324,6e-05,4.77486]
[1780275213262,41.97,73901.82,1.35,-0.05321,6e-05,4.77159]
[1780275216283,41.96,73892.87,1.35,-0.05373,6e-05,4.80785]
[1780275221318,41.96,73891.76,1.35,-0.05378,6e-05,4.81162]
[1780275226353,41.96,73898.22,1.35,-0.05338,6e-05,4.78392]
[1780275230207,41.96,73888.3,1.35,-0.05396,6e-05,4.82431]
[1780275235417,41.95,73885.52,1.35,-0.05411,6e-05,4.83446]
[1780275241183,41.95,73884.04,1.35,-0.05419,6e-05,4.83982]
[1780275241253,41.95,73872.6,1.35,-0.05487,6e-05,4.88712]
[1780275246499,41.95,73868.63,1.35,-0.05511,6e-05,4.90381]
[1780275251543,41.95,73865.94,1.35,-0.05527,6e-05,4.91503]
[1780275253550,41.95,73851.98,1.35,-0.05612,6e-05,4.97348]
[1780275258586,41.95,73847.61,1.35,-0.05638,6e-05,4.99143]
[1780275259593,41.94,73838.25,1.35,-0.05695,6e-05,5.03078]
[1780275263206,41.94,73835.95,1.35,-0.05709,6e-05,5.04014]
[1780275264854,41.94,73840.6,1.35,-0.0568,6e-05,5.02004]
[1780275264965,41.94,73840.6,1.35,-0.0568,6e-05,5.02004]
[1780275264977,41.94,73840.6,1.35,-0.0568,6e-05,5.02004]
[1780275265159,41.94,73840.6,1.35,-0.0568,6e-05,5.02004]
[1780275265184,41.92,73840.59,1.35,-0.05671,6e-05,5.01428]
[1780275266896,41.9,73840.59,1.35,-0.05663,6e-05,5.00858]
[1780275266965,41.9,73840.59,1.35,-0.05663,6e-05,5.00858]
[1780275266973,41.9,73840.59,1.35,-0.05663,6e-05,5.00858]
[1780275267072,41.9,73840.59,1.35,-0.05663,6e-05,5.00858]
[1780275267140,41.88,73843.45,1.35,-0.05638,6e-05,4.99093]
[1780275268050,41.88,73843.45,1.35,-0.05638,6e-05,4.99093]
[1780275268122,41.88,73843.45,1.35,-0.05638,6e-05,4.99093]
[1780275268221,41.88,73843.45,1.35,-0.05638,6e-05,4.99093]
[1780275268244,41.87,73842.07,1.35,-0.05639,6e-05,4.99149]
[1780275268965,41.87,73842.07,1.35,-0.05639,6e-05,4.99149]
[1780275269025,41.87,73842.07,1.35,-0.05639,6e-05,4.99149]
[1780275269076,41.85,73835.67,1.35,-0.05671,6e-05,5.01349]
[1780275271020,41.83,73835.27,1.35,-0.05666,6e-05,5.01009]
[1780275271081,41.83,73835.27,1.35,-0.05666,6e-05,5.01009]
[1780275271085,41.83,73835.27,1.35,-0.05666,6e-05,5.01009]
[1780275271228,41.83,73835.27,1.35,-0.05666,6e-05,5.01009]
[1780275271118,41.81,73834.66,1.35,-0.05657,6e-05,5.00263]
[1780275271675,41.8,73834.66,1.35,-0.0565,6e-05,4.99733]
[1780275273065,41.8,73834.66,1.35,-0.0565,6e-05,4.99733]
[1780275273181,41.8,73834.66,1.35,-0.0565,6e-05,4.99733]
[1780275273278,41.8,73834.66,1.35,-0.0565,6e-05,4.99733]
[1780275273282,41.78,73835.58,1.35,-0.05636,6e-05,4.98822]
[1780275275141,41.76,73835.58,1.35,-0.05629,6e-05,4.98319]
[1780275275203,41.76,73835.58,1.35,-0.05629,6e-05,4.98319]
[1780275275213,41.76,73835.58,1.35,-0.05629,6e-05,4.98319]
[1780275275229,41.74,73833.05,1.35,-0.05638,6e-05,4.98908]
[1780275275704,41.73,73833.05,1.35,-0.05631,6e-05,4.98422]
[1780275277199,41.73,73833.05,1.35,-0.05631,6e-05,4.98422]
[1780275277297,41.73,73833.05,1.35,-0.05631,6e-05,4.98422]
[1780275277227,41.71,73832.18,1.35,-0.0563,6e-05,4.98314]
[1780275277313,41.71,73832.18,1.35,-0.0563,6e-05,4.98314]
[1780275277403,41.71,73832.18,1.35,-0.0563,6e-05,4.98314]
[1780275277719,41.7,73832.18,1.35,-0.05623,6e-05,4.97849]
[1780275279278,41.7,73832.18,1.35,-0.05623,6e-05,4.97849]
[1780275279287,41.7,73832.18,1.35,-0.05623,6e-05,4.97849]
[1780275279396,41.68,73825.84,1.35,-0.05655,6e-05,5.00082]
[1780275279733,41.68,73826.02,1.35,-0.05654,6e-05,4.99959]
[1780275281323,41.66,73825.19,1.35,-0.05652,6e-05,4.99824]
[1780275281414,41.66,73825.19,1.35,-0.05652,6e-05,4.99824]
[1780275281421,41.66,73825.19,1.35,-0.05652,6e-05,4.99824]
[1780275281560,41.66,73825.19,1.35,-0.05652,6e-05,4.99824]
[1780275281746,41.65,73823.57,1.35,-0.05655,6e-05,5.0003]
[1780275283365,41.63,73826.04,1.35,-0.05633,6e-05,4.98496]
[1780275283449,41.63,73826.04,1.35,-0.05633,6e-05,4.98496]
[1780275283549,41.63,73826.04,1.35,-0.05633,6e-05,4.98496]
[1780275283762,41.63,73826.28,1.35,-0.05631,6e-05,4.98348]
[1780275285438,41.63,73826.28,1.35,-0.0563,6e-05,4.98302]
[1780275285552,41.63,73826.28,1.35,-0.0563,6e-05,4.98302]
[1780275285564,41.63,73826.28,1.35,-0.0563,6e-05,4.98302]
[1780275285633,41.63,73826.28,1.35,-0.0563,6e-05,4.98302]
[1780275285774,41.63,73827.18,1.35,-0.05624,6e-05,4.97875]
[1780275287493,41.62,73826.09,1.35,-0.0563,6e-05,4.98294]
[1780275287653,41.62,73826.09,1.35,-0.0563,6e-05,4.98294]
[1780275287662,41.62,73826.09,1.35,-0.0563,6e-05,4.98294]
[1780275287860,41.62,73826.09,1.35,-0.0563,6e-05,4.98294]
[1780275288306,41.62,73826.09,1.35,-0.0563,6e-05,4.98294]
[1780275288245,41.62,73823.06,1.35,-0.05648,6e-05,4.99538]
[1780275289105,41.61,73823.02,1.35,-0.05642,6e-05,4.9909]
[1780275289556,41.61,73823.02,1.35,-0.05642,6e-05,4.9909]
[1780275289624,41.61,73823.02,1.35,-0.05642,6e-05,4.9909]
[1780275289633,41.61,73823.02,1.35,-0.05642,6e-05,4.9909]
[1780275289729,41.61,73823.02,1.35,-0.05642,6e-05,4.9909]
[1780275289809,41.59,73822.99,1.35,-0.05635,6e-05,4.9864]
[1780275291595,41.59,73822.99,1.35,-0.05634,6e-05,4.98594]
[1780275291703,41.59,73822.99,1.35,-0.05634,6e-05,4.98594]
[1780275291708,41.59,73822.99,1.35,-0.05634,6e-05,4.98594]
[1780275291807,41.59,73822.99,1.35,-0.05634,6e-05,4.98594]
[1780275291909,41.57,73823.15,1.35,-0.05627,6e-05,4.98066]
[1780275293660,41.57,73823.15,1.35,-0.05626,6e-05,4.98022]
[1780275293669,41.57,73823.15,1.35,-0.05626,6e-05,4.98022]
[1780275293783,41.57,73823.15,1.35,-0.05626,6e-05,4.98022]
[1780275293842,41.57,73823.67,1.35,-0.05622,6e-05,4.97755]
[1780275295722,41.57,73823.67,1.35,-0.05622,6e-05,4.9771]
[1780275295777,41.57,73823.67,1.35,-0.05622,6e-05,4.9771]
[1780275295788,41.57,73823.67,1.35,-0.05622,6e-05,4.9771]
[1780275295883,41.57,73823.67,1.35,-0.05622,6e-05,4.9771]
[1780275295947,41.57,73821.59,1.35,-0.05634,6e-05,4.98549]
[1780275297770,41.55,73821.59,1.35,-0.05627,6e-05,4.9809]
[1780275297835,41.55,73821.59,1.35,-0.05627,6e-05,4.9809]
[1780275297924,41.55,73821.59,1.35,-0.05627,6e-05,4.9809]
[1780275298022,41.55,73820.29,1.35,-0.05635,6e-05,4.98598]
[1780275299830,41.55,73820.29,1.35,-0.05634,6e-05,4.98552]
[1780275299893,41.55,73820.29,1.35,-0.05634,6e-05,4.98552]
[1780275299905,41.55,73820.29,1.35,-0.05634,6e-05,4.98552]
[1780275300000,41.55,73820.29,1.35,-0.05634,6e-05,4.98552]
[1780275300080,41.55,73822.69,1.35,-0.05619,6e-05,4.97484]
[1780275301884,41.55,73822.69,1.35,-0.05618,6e-05,4.97438]
[1780275301909,41.55,73822.69,1.35,-0.05618,6e-05,4.97438]
[1780275301916,41.55,73822.69,1.35,-0.05618,6e-05,4.97438]
[1780275302018,41.55,73822.69,1.35,-0.05618,6e-05,4.97438]
[1780275302080,41.54,73822.99,1.35,-0.05615,6e-05,4.97267]
[1780275304100,41.54,73822.99,1.35,-0.05615,6e-05,4.97222]
[1780275304113,41.54,73822.99,1.35,-0.05615,6e-05,4.97222]
[1780275304198,41.54,73822.99,1.35,-0.05615,6e-05,4.97222]
[1780275304201,41.54,73823.16,1.35,-0.05613,6e-05,4.97106]
[1780275306022,41.54,73823.16,1.35,-0.05612,6e-05,4.97062]
[1780275306071,41.54,73823.16,1.35,-0.05612,6e-05,4.97062]
[1780275306085,41.54,73823.16,1.35,-0.05612,6e-05,4.97062]
[1780275306173,41.54,73823.16,1.35,-0.05612,6e-05,4.97062]
[1780275306342,41.54,73823.16,1.35,-0.05612,6e-05,4.97062]
[1780275306274,41.54,73814.19,1.35,-0.05668,6e-05,5.00844]
[1780275306403,41.54,73814.19,1.35,-0.05668,6e-05,5.00844]
[1780275306922,41.52,73813.91,1.35,-0.05662,6e-05,5.00479]
[1780275308129,41.52,73813.91,1.35,-0.05662,6e-05,5.00479]
[1780275308142,41.52,73813.91,1.35,-0.05662,6e-05,5.00479]
[1780275308271,41.52,73813.91,1.35,-0.05662,6e-05,5.00479]
[1780275308160,41.51,73807.07,1.35,-0.05698,6e-05,5.02927]
[1780275308622,41.51,73807.07,1.35,-0.05698,6e-05,5.02927]
[1780275308776,41.51,73807.07,1.35,-0.05698,6e-05,5.02927]
[1780275308936,41.51,73807.07,1.35,-0.05698,6e-05,5.02921]
[1780275310063,41.51,73807.07,1.35,-0.05698,6e-05,5.02921]
[1780275310249,41.51,73807.07,1.35,-0.05698,6e-05,5.02921]
[1780275310286,41.51,73807.07,1.35,-0.05698,6e-05,5.02921]
[1780275310305,41.51,73798.18,1.35,-0.05754,6e-05,5.06731]
[1780275310456,41.51,73798.18,1.35,-0.05754,6e-05,5.06731]
[1780275310953,41.51,73798.18,1.35,-0.05754,6e-05,5.06716]
[1780275312206,41.51,73798.18,1.35,-0.05754,6e-05,5.06716]
[1780275312262,41.51,73798.18,1.35,-0.05754,6e-05,5.06716]
[1780275312261,41.51,73794.2,1.35,-0.05779,6e-05,5.08415]
[1780275313315,41.51,73794.2,1.35,-0.05779,6e-05,5.08415]
[1780275313428,41.5,73794.99,1.35,-0.05773,6e-05,5.08054]
[1780275314259,41.5,73794.99,1.35,-0.05773,6e-05,5.08054]
[1780275314282,41.5,73801.65,1.35,-0.05731,6e-05,5.05165]
[1780275314383,41.5,73801.65,1.35,-0.05731,6e-05,5.05165]
[1780275315212,41.5,73801.65,1.35,-0.05731,6e-05,5.05165]
[1780275315307,41.5,73801.65,1.35,-0.05731,6e-05,5.05165]
[1780275315345,41.5,73806.53,1.35,-0.057,6e-05,5.0305]
[1780275317021,41.5,73806.53,1.35,-0.057,6e-05,5.03034]
[1780275317134,41.5,73806.53,1.35,-0.057,6e-05,5.03034]
[1780275317205,41.5,73814.84,1.35,-0.05648,6e-05,4.99465]
[1780275318338,41.5,73814.84,1.35,-0.05648,6e-05,4.99465]
[1780275318352,41.5,73814.84,1.35,-0.05648,6e-05,4.99465]
[1780275318366,41.5,73814.84,1.35,-0.05648,6e-05,4.99455]
[1780275318499,41.5,73814.84,1.35,-0.05648,6e-05,4.99455]
[1780275318600,41.5,73817.77,1.35,-0.05629,6e-05,4.98204]
[1780275320413,41.5,73817.77,1.35,-0.05629,6e-05,4.98193]
[1780275320455,41.5,73817.77,1.35,-0.05629,6e-05,4.98193]
[1780275320468,41.5,73817.77,1.35,-0.05629,6e-05,4.98193]
[1780275320578,41.5,73817.77,1.35,-0.05629,6e-05,4.98193]
[1780275321024,41.5,73817.53,1.35,-0.05631,6e-05,4.98291]
[1780275322450,41.5,73819.01,1.35,-0.05621,6e-05,4.97656]
[1780275322468,41.5,73819.01,1.35,-0.05621,6e-05,4.97656]
[1780275322485,41.5,73819.01,1.35,-0.05621,6e-05,4.97656]
[1780275322636,41.5,73819.01,1.35,-0.05621,6e-05,4.97656]
[1780275323037,41.5,73818.05,1.35,-0.05627,6e-05,4.98062]
[1780275324528,41.5,73818.23,1.35,-0.05626,6e-05,4.97981]
[1780275324588,41.5,73818.23,1.35,-0.05626,6e-05,4.97981]
[1780275324592,41.5,73818.23,1.35,-0.05626,6e-05,4.97981]
[1780275324714,41.5,73818.23,1.35,-0.05626,6e-05,4.97981]
[1780275325051,41.5,73817.9,1.35,-0.05628,6e-05,4.98118]
[1780275326577,41.5,73816.19,1.35,-0.05639,6e-05,4.98844]
[1780275326603,41.5,73816.19,1.35,-0.05639,6e-05,4.98844]
[1780275326608,41.5,73816.19,1.35,-0.05639,6e-05,4.98844]
[1780275326793,41.5,73816.19,1.35,-0.05639,6e-05,4.98844]
[1780275327070,41.5,73816.32,1.35,-0.05638,6e-05,4.98784]
[1780275328633,41.5,73816.19,1.35,-0.05639,6e-05,4.98835]
[1780275328684,41.5,73816.19,1.35,-0.05639,6e-05,4.98835]
[1780275328692,41.5,73816.19,1.35,-0.05639,6e-05,4.98835]
[1780275328789,41.5,73816.19,1.35,-0.05639,6e-05,4.98835]
[1780275329079,41.5,73816.09,1.35,-0.05639,6e-05,4.98873]
[1780275330680,41.5,73815.98,1.35,-0.0564,6e-05,4.98916]
[1780275330784,41.5,73815.98,1.35,-0.0564,6e-05,4.98916]
[1780275330796,41.5,73815.98,1.35,-0.0564,6e-05,4.98916]
[1780275330889,41.5,73815.98,1.35,-0.0564,6e-05,4.98916]
[1780275331092,41.5,73816.66,1.35,-0.05631,6e-05,4.98157]
[1780275332731,41.5,73816.58,1.35,-0.05631,6e-05,4.98188]
[1780275332758,41.5,73816.58,1.35,-0.05631,6e-05,4.98188]
[1780275332769,41.5,73816.58,1.35,-0.05631,6e-05,4.98188]
[1780275332905,41.5,73816.58,1.35,-0.05631,6e-05,4.98188]
[1780275333106,41.5,73816.82,1.35,-0.0563,6e-05,4.98082]
[1780275334787,41.5,73816.72,1.35,-0.0563,6e-05,4.98122]
[1780275334921,41.5,73816.72,1.35,-0.0563,6e-05,4.98122]
[1780275334931,41.5,73816.72,1.35,-0.0563,6e-05,4.98122]
[1780275335025,41.5,73816.72,1.35,-0.0563,6e-05,4.98122]
[1780275335127,41.5,73816.5,1.35,-0.05632,6e-05,4.98213]
[1780275336422,41.5,73816.62,1.35,-0.05631,6e-05,4.9816]
[1780275336706,41.5,73816.62,1.35,-0.05631,6e-05,4.9816]
[1780275336814,41.5,73816.62,1.35,-0.05631,6e-05,4.9816]
[1780275337142,41.5,73821.99,1.35,-0.05597,6e-05,4.95871]
[1780275338528,41.5,73825.76,1.35,-0.05574,6e-05,4.9427]
[1780275338596,41.5,73825.76,1.35,-0.05574,6e-05,4.9427]
[1780275338910,41.5,73825.76,1.35,-0.05574,6e-05,4.9427]
[1780275339037,41.5,73825.76,1.35,-0.05574,6e-05,4.9427]
[1780275339157,41.5,73825.63,1.35,-0.05575,6e-05,4.94329]
[1780275340983,41.5,73831.33,1.35,-0.0554,6e-05,4.91917]
[1780275341053,41.5,73831.33,1.35,-0.0554,6e-05,4.91917]
[1780275341064,41.5,73831.33,1.35,-0.0554,6e-05,4.91917]
[1780275341179,41.5,73831.33,1.35,-0.0554,6e-05,4.91917]
[1780275341229,41.5,73828.27,1.35,-0.05559,6e-05,4.93221]
[1780275341751,41.5,73828.27,1.35,-0.05559,6e-05,4.93221]
[1780275342177,41.5,73828.18,1.35,-0.0556,6e-05,4.93268]
[1780275343054,41.5,73828.18,1.35,-0.0556,6e-05,4.93268]
[1780275343069,41.5,73828.18,1.35,-0.0556,6e-05,4.93268]
[1780275343081,41.5,73828.18,1.35,-0.0556,6e-05,4.93268]
[1780275343174,41.5,73828.18,1.35,-0.0556,6e-05,4.93268]
[1780275343275,41.5,73820.35,1.35,-0.05608,6e-05,4.966]
[1780275345110,41.5,73820.35,1.35,-0.05608,6e-05,4.96604]
[1780275345211,41.5,73820.35,1.35,-0.05608,6e-05,4.96604]
[1780275345226,41.5,73820.35,1.35,-0.05608,6e-05,4.96604]
[1780275345316,41.5,73820.35,1.35,-0.05608,6e-05,4.96604]
[1780275345303,41.5,73817.31,1.35,-0.05627,6e-05,4.979]
[1780275346082,41.5,73817.31,1.35,-0.05627,6e-05,4.979]
[1780275346177,41.5,73817.31,1.35,-0.05627,6e-05,4.979]
[1780275346206,41.5,73817.31,1.35,-0.05627,6e-05,4.97901]
[1780275347162,41.5,73817.31,1.35,-0.05627,6e-05,4.97901]
[1780275347237,41.5,73817.31,1.35,-0.05627,6e-05,4.97901]
[1780275347248,41.5,73817.31,1.35,-0.05627,6e-05,4.97901]
[1780275347353,41.5,73817.31,1.35,-0.05627,6e-05,4.97901]
[1780275347339,41.5,73816.65,1.35,-0.05631,6e-05,4.98182]
[1780275348224,41.5,73816.65,1.35,-0.05631,6e-05,4.98181]
[1780275349247,41.5,73816.65,1.35,-0.05631,6e-05,4.98181]
[1780275349348,41.5,73816.65,1.35,-0.05631,6e-05,4.98181]
[1780275349358,41.5,73816.65,1.35,-0.05631,6e-05,4.98181]
[1780275349318,41.5,73815.99,1.35,-0.05635,6e-05,4.98462]
[1780275349473,41.5,73815.99,1.35,-0.05635,6e-05,4.98462]
[1780275349449,41.5,73815.99,1.35,-0.05635,6e-05,4.98462]
[1780275351284,41.5,73815.99,1.35,-0.05635,6e-05,4.98462]
[1780275351364,41.5,73815.99,1.35,-0.05635,6e-05,4.98462]
[1780275351373,41.5,73815.99,1.35,-0.05635,6e-05,4.98462]
[1780275351372,41.5,73815.99,1.35,-0.05635,6e-05,4.98459]
[1780275351469,41.5,73815.99,1.35,-0.05635,6e-05,4.98459]
[1780275352248,41.5,73815.99,1.35,-0.05635,6e-05,4.98457]
[1780275353322,41.5,73815.99,1.35,-0.05635,6e-05,4.98457]
[1780275353424,41.5,73813.65,1.35,-0.0565,6e-05,4.99454]
[1780275353431,41.5,73813.65,1.35,-0.0565,6e-05,4.99454]
[1780275353548,41.5,73813.65,1.35,-0.0565,6e-05,4.99454]
[1780275353649,41.5,73812.21,1.35,-0.05659,6e-05,5.00066]
[1780275355390,41.5,73812.21,1.35,-0.05659,6e-05,5.00066]
[1780275355501,41.5,73812.21,1.35,-0.05659,6e-05,5.00066]
[1780275355512,41.5,73812.21,1.35,-0.05659,6e-05,5.00066]
[1780275355648,41.5,73812.21,1.35,-0.05659,6e-05,5.00066]
[1780275356276,41.5,73812.21,1.35,-0.05658,6e-05,5.00057]
[1780275357441,41.5,73811.23,1.35,-0.05664,6e-05,5.00471]
[1780275357538,41.5,73811.23,1.35,-0.05664,6e-05,5.00471]
[1780275357620,41.5,73811.23,1.35,-0.05664,6e-05,5.00471]
[1780275358183,41.5,73811.23,1.35,-0.05664,6e-05,5.00471]
[1780275358285,41.5,73811.23,1.35,-0.05664,6e-05,5.00471]
[1780275358389,41.5,73809.76,1.35,-0.05674,6e-05,5.01094]
[1780275359503,41.5,73809.76,1.35,-0.05673,6e-05,5.01088]
[1780275359596,41.5,73809.76,1.35,-0.05673,6e-05,5.01088]
[1780275359606,41.5,73809.76,1.35,-0.05673,6e-05,5.01088]
[1780275359722,41.5,73809.76,1.35,-0.05673,6e-05,5.01088]
[1780275360313,41.5,73805.7,1.35,-0.05699,6e-05,5.02821]
[1780275361553,41.5,73804.48,1.35,-0.05706,6e-05,5.03334]
[1780275361591,41.5,73804.48,1.35,-0.05706,6e-05,5.03334]
[1780275361681,41.5,73804.48,1.35,-0.05706,6e-05,5.03334]
[1780275362320,41.5,73805.06,1.35,-0.05702,6e-05,5.03075]
[1780275363625,41.5,73806.6,1.35,-0.05693,6e-05,5.02404]
[1780275363733,41.5,73806.6,1.35,-0.05693,6e-05,5.02404]
[1780275363743,41.5,73806.6,1.35,-0.05693,6e-05,5.02404]
[1780275363838,41.5,73806.6,1.35,-0.05693,6e-05,5.02404]
[1780275364334,41.5,73814.24,1.35,-0.05645,6e-05,4.99125]
[1780275365668,41.5,73814.5,1.35,-0.05643,6e-05,4.99009]
[1780275365706,41.5,73814.5,1.35,-0.05643,6e-05,4.99009]
[1780275365716,41.5,73814.5,1.35,-0.05643,6e-05,4.99009]
[1780275365812,41.5,73814.5,1.35,-0.05643,6e-05,4.99009]
[1780275366347,41.5,73814.38,1.35,-0.05644,6e-05,4.99057]
[1780275367734,41.5,73815.02,1.35,-0.0564,6e-05,4.98779]
[1780275367785,41.5,73815.02,1.35,-0.0564,6e-05,4.98779]
[1780275368361,41.5,73813.87,1.35,-0.05647,6e-05,4.99267]
[1780275369769,41.5,73812.42,1.35,-0.05655,6e-05,4.99841]
[1780275369844,41.5,73812.42,1.35,-0.05655,6e-05,4.99841]
[1780275369861,41.5,73812.42,1.35,-0.05655,6e-05,4.99841]
[1780275369949,41.5,73812.42,1.35,-0.05655,6e-05,4.99841]
[1780275370374,41.49,73812.09,1.35,-0.05657,6e-05,4.99935]
[1780275371840,41.49,73812.17,1.35,-0.05655,6e-05,4.99854]
[1780275371944,41.49,73812.17,1.35,-0.05655,6e-05,4.99854]
[1780275371954,41.49,73812.17,1.35,-0.05655,6e-05,4.99854]
[1780275372054,41.49,73812.17,1.35,-0.05655,6e-05,4.99854]
[1780275372389,41.49,73815.35,1.35,-0.05635,6e-05,4.98448]
[1780275373894,41.49,73815.35,1.35,-0.05635,6e-05,4.98448]
[1780275374002,41.49,73815.35,1.35,-0.05635,6e-05,4.98448]
[1780275374010,41.49,73815.35,1.35,-0.05635,6e-05,4.98448]
[1780275374106,41.49,73815.35,1.35,-0.05635,6e-05,4.98448]
[1780275374403,41.49,73814.51,1.35,-0.05639,6e-05,4.98717]
[1780275375955,41.49,73814.51,1.35,-0.05639,6e-05,4.98717]
[1780275375969,41.49,73814.51,1.35,-0.05639,6e-05,4.98717]
[1780275375983,41.49,73814.51,1.35,-0.05639,6e-05,4.98717]
[1780275376102,41.49,73814.51,1.35,-0.05639,6e-05,4.98717]
[1780275376414,41.48,73814.52,1.35,-0.05638,6e-05,4.98622]
[1780275378011,41.48,73814.58,1.35,-0.05637,6e-05,4.98552]
[1780275378097,41.48,73814.58,1.35,-0.05637,6e-05,4.98552]
[1780275378109,41.48,73814.58,1.35,-0.05637,6e-05,4.98552]
[1780275378223,41.48,73814.58,1.35,-0.05637,6e-05,4.98552]
[1780275378324,41.48,73814.79,1.35,-0.05635,6e-05,4.98417]
[1780275380061,41.48,73814.79,1.35,-0.05635,6e-05,4.98417]
[1780275380091,41.48,73814.79,1.35,-0.05635,6e-05,4.98417]
[1780275380102,41.48,73814.79,1.35,-0.05635,6e-05,4.98417]
[1780275380198,41.48,73814.79,1.35,-0.05635,6e-05,4.98417]
[1780275380299,41.48,73812.14,1.35,-0.0565,6e-05,4.9946]
[1780275382110,41.48,73812.88,1.35,-0.05645,6e-05,4.99098]
[1780275382137,41.48,73812.88,1.35,-0.05645,6e-05,4.99098]
[1780275382147,41.48,73812.88,1.35,-0.05645,6e-05,4.99098]
[1780275382255,41.48,73812.88,1.35,-0.05645,6e-05,4.99098]
[1780275382319,41.48,73812.43,1.35,-0.05647,6e-05,4.99245]
[1780275384175,41.48,73812.43,1.35,-0.05647,6e-05,4.99245]
[1780275384292,41.48,73812.43,1.35,-0.05647,6e-05,4.99245]
[1780275384303,41.48,73812.43,1.35,-0.05647,6e-05,4.99245]
[1780275384418,41.48,73812.43,1.35,-0.05647,6e-05,4.99245]
[1780275384373,41.47,73814.19,1.35,-0.05634,6e-05,4.98403]
[1780275384521,41.47,73813.91,1.35,-0.05636,6e-05,4.98522]
[1780275386235,41.47,73813.91,1.35,-0.05636,6e-05,4.98522]
[1780275386350,41.47,73813.91,1.35,-0.05636,6e-05,4.98522]
[1780275386357,41.47,73813.91,1.35,-0.05636,6e-05,4.98522]
[1780275386331,41.47,73813.7,1.35,-0.05636,6e-05,4.98524]
[1780275386476,41.47,73813.7,1.35,-0.05636,6e-05,4.98524]
[1780275386577,41.47,73811.73,1.35,-0.05648,6e-05,4.99365]
[1780275387599,41.47,73811.73,1.35,-0.05648,6e-05,4.99365]
[1780275387694,41.47,73811.73,1.35,-0.05648,6e-05,4.99365]
[1780275387706,41.47,73811.73,1.35,-0.05648,6e-05,4.99365]
[1780275387841,41.47,73811.73,1.35,-0.05648,6e-05,4.99365]
[1780275388299,41.47,73811.73,1.35,-0.05648,6e-05,4.99365]
[1780275388408,41.47,73811.73,1.35,-0.05648,6e-05,4.99365]
[1780275388391,41.47,73812.97,1.35,-0.05639,6e-05,4.98746]
[1780275388510,41.47,73815.23,1.35,-0.05625,6e-05,4.97781]
[1780275390361,41.47,73815.23,1.35,-0.05625,6e-05,4.97781]
[1780275390466,41.47,73815.23,1.35,-0.05625,6e-05,4.97737]
[1780275390470,41.47,73815.23,1.35,-0.05625,6e-05,4.97737]
[1780275390592,41.47,73815.23,1.35,-0.05625,6e-05,4.97737]
[1780275391354,41.46,73815.24,1.35,-0.05619,6e-05,4.97182]
[1780275392425,41.46,73815.24,1.35,-0.05619,6e-05,4.97182]
[1780275392461,41.46,73815.24,1.35,-0.05619,6e-05,4.97182]
[1780275392529,41.46,73815.46,1.35,-0.05617,6e-05,4.97045]
[1780275394492,41.46,73815.46,1.35,-0.05617,6e-05,4.97045]
[1780275394565,41.46,73815.46,1.35,-0.05617,6e-05,4.97045]
[1780275394572,41.46,73815.46,1.35,-0.05617,6e-05,4.97045]
[1780275394708,41.46,73815.46,1.35,-0.05617,6e-05,4.97045]
[1780275394809,41.46,73815.14,1.35,-0.05617,6e-05,4.97056]
[1780275396560,41.46,73815.14,1.35,-0.05617,6e-05,4.97056]
[1780275396599,41.46,73815.14,1.35,-0.05617,6e-05,4.97056]
[1780275396606,41.46,73815.14,1.35,-0.05617,6e-05,4.97056]
[1780275396724,41.46,73815.14,1.35,-0.05617,6e-05,4.97056]
[1780275396790,41.45,73815.51,1.35,-0.05613,6e-05,4.96816]
[1780275398618,41.45,73815.28,1.35,-0.05615,6e-05,4.96914]
[1780275398656,41.45,73815.28,1.35,-0.05615,6e-05,4.96914]
[1780275398666,41.45,73815.28,1.35,-0.05615,6e-05,4.96914]
[1780275398782,41.45,73815.28,1.35,-0.05615,6e-05,4.96914]
[1780275398866,41.45,73814.07,1.35,-0.05621,6e-05,4.97348]
[1780275400695,41.45,73814.11,1.35,-0.05621,6e-05,4.97331]
[1780275400748,41.45,73814.11,1.35,-0.05621,6e-05,4.97331]
[1780275400760,41.45,73814.11,1.35,-0.05621,6e-05,4.97331]
[1780275400861,41.45,73814.11,1.35,-0.05621,6e-05,4.97331]
[1780275400933,41.45,73813.9,1.35,-0.05621,6e-05,4.97337]
[1780275402767,41.45,73813.9,1.35,-0.05621,6e-05,4.97337]
[1780275402898,41.45,73813.9,1.35,-0.05621,6e-05,4.97337]
[1780275402906,41.45,73813.9,1.35,-0.05621,6e-05,4.97337]
[1780275403003,41.45,73813.9,1.35,-0.05621,6e-05,4.97337]
[1780275403104,41.45,73814.28,1.35,-0.05618,6e-05,4.97092]
[1780275404819,41.45,73814.28,1.35,-0.05618,6e-05,4.97092]
[1780275404871,41.45,73814.28,1.35,-0.05618,6e-05,4.97092]
[1780275404883,41.45,73814.28,1.35,-0.05618,6e-05,4.97092]
[1780275404956,41.45,73814.28,1.35,-0.05618,6e-05,4.97092]
[1780275405057,41.44,73818.7,1.35,-0.05589,6e-05,4.95128]
[1780275406894,41.44,73818.7,1.35,-0.05589,6e-05,4.95128]
[1780275406961,41.44,73818.7,1.35,-0.05589,6e-05,4.95128]
[1780275406974,41.44,73818.7,1.35,-0.05589,6e-05,4.95128]
[1780275407184,41.44,73818.7,1.35,-0.05589,6e-05,4.95128]
[1780275407245,41.44,73818.87,1.35,-0.05587,6e-05,4.94981]
[1780275408949,41.44,73818.87,1.35,-0.05587,6e-05,4.94981]
[1780275409072,41.44,73818.87,1.35,-0.05587,6e-05,4.94981]
[1780275409082,41.44,73818.87,1.35,-0.05587,6e-05,4.94981]
[1780275409178,41.44,73818.87,1.35,-0.05587,6e-05,4.94981]
[1780275409279,41.44,73818.83,1.35,-0.05586,6e-05,4.94923]
[1780275411022,41.44,73818.83,1.35,-0.05586,6e-05,4.94923]
[1780275411130,41.44,73818.83,1.35,-0.05586,6e-05,4.94923]
[1780275411141,41.44,73818.83,1.35,-0.05586,6e-05,4.94923]
[1780275411235,41.44,73818.83,1.35,-0.05586,6e-05,4.94923]
[1780275411336,41.44,73816.55,1.35,-0.05599,6e-05,4.95817]
[1780275413090,41.44,73816.55,1.35,-0.05599,6e-05,4.95817]
[1780275413248,41.44,73816.55,1.35,-0.05599,6e-05,4.95817]
[1780275413356,41.44,73816.55,1.35,-0.05599,6e-05,4.95817]
[1780275413415,41.43,73816.29,1.35,-0.056,6e-05,4.9585]
[1780275415153,41.43,73816.26,1.35,-0.056,6e-05,4.95863]
[1780275415183,41.43,73816.26,1.35,-0.056,6e-05,4.95863]
[1780275415191,41.43,73816.26,1.35,-0.056,6e-05,4.95863]
[1780275415310,41.43,73816.26,1.35,-0.056,6e-05,4.95863]
[1780275415348,41.43,73809.96,1.35,-0.05638,6e-05,4.98474]
[1780275417344,41.43,73809.96,1.35,-0.05638,6e-05,4.98474]
[1780275417409,41.43,73809.96,1.35,-0.05638,6e-05,4.98474]
[1780275417419,41.43,73809.96,1.35,-0.05638,6e-05,4.98474]
[1780275417364,41.43,73810.94,1.35,-0.0563,6e-05,4.97969]
[1780275417514,41.43,73810.94,1.35,-0.0563,6e-05,4.97969]
[1780275417711,41.43,73810.94,1.35,-0.0563,6e-05,4.97926]
[1780275419395,41.43,73810.94,1.35,-0.0563,6e-05,4.97926]
[1780275419506,41.42,73811.68,1.35,-0.05625,6e-05,4.97569]
[1780275419518,41.42,73811.68,1.35,-0.05625,6e-05,4.97569]
[1780275419614,41.42,73811.68,1.35,-0.05625,6e-05,4.97569]
[1780275419718,41.42,73811.68,1.35,-0.05624,6e-05,4.97527]
[1780275421454,41.42,73811.68,1.35,-0.05624,6e-05,4.97527]
[1780275421483,41.42,73811.49,1.35,-0.05625,6e-05,4.97567]
[1780275421497,41.42,73811.49,1.35,-0.05625,6e-05,4.97567]
[1780275421588,41.42,73811.49,1.35,-0.05625,6e-05,4.97567]
[1780275421732,41.42,73811.48,1.35,-0.05624,6e-05,4.9753]
[1780275423504,41.42,73811.55,1.35,-0.05623,6e-05,4.97459]
[1780275423651,41.42,73811.55,1.35,-0.05623,6e-05,4.97459]
[1780275423772,41.42,73811.55,1.35,-0.05623,6e-05,4.97459]
[1780275423873,41.42,73810.59,1.35,-0.05628,6e-05,4.97827]
[1780275425566,41.42,73810.59,1.35,-0.05628,6e-05,4.97827]
[1780275425719,41.42,73810.59,1.35,-0.05628,6e-05,4.97827]
[1780275425728,41.42,73810.59,1.35,-0.05628,6e-05,4.97827]
[1780275425851,41.42,73810.59,1.35,-0.05628,6e-05,4.97827]
[1780275425900,41.41,73810.59,1.35,-0.05627,6e-05,4.97744]
[1780275426738,41.41,73810.59,1.35,-0.05627,6e-05,4.97744]
[1780275426779,41.41,73810.59,1.35,-0.05627,6e-05,4.97744]
[1780275426819,41.41,73810.59,1.35,-0.05627,6e-05,4.97744]
[1780275426862,41.41,73810.59,1.35,-0.05627,6e-05,4.97744]
[1780275427267,41.41,73810.59,1.35,-0.05627,6e-05,4.97744]
[1780275427300,41.41,73810.59,1.35,-0.05627,6e-05,4.97744]
[1780275427352,41.41,73809.05,1.35,-0.05636,6e-05,4.98361]
[1780275427628,41.41,73809.05,1.35,-0.05636,6e-05,4.98361]
[1780275427762,41.41,73809.05,1.35,-0.05636,6e-05,4.98361]
[1780275427861,41.41,73799.3,1.35,-0.05697,6e-05,5.025]
[1780275429687,41.41,73799.7,1.35,-0.05694,6e-05,5.02286]
[1780275429845,41.41,73799.7,1.35,-0.05694,6e-05,5.02286]
[1780275429856,41.41,73799.7,1.35,-0.05694,6e-05,5.02286]
[1780275429967,41.41,73799.7,1.35,-0.05694,6e-05,5.02286]
[1780275430068,41.41,73801.17,1.35,-0.05684,6e-05,5.01606]
[1780275431739,41.41,73801.17,1.35,-0.05684,6e-05,5.01606]
[1780275431752,41.41,73801.17,1.35,-0.05684,6e-05,5.01606]
[1780275431758,41.41,73801.17,1.35,-0.05684,6e-05,5.01606]
[1780275431857,41.41,73801.17,1.35,-0.05684,6e-05,5.01606]
[1780275431965,41.41,73801.17,1.35,-0.05683,6e-05,5.01596]
[1780275433793,41.41,73802.23,1.35,-0.05677,6e-05,5.01135]
[1780275433894,41.41,73802.23,1.35,-0.05677,6e-05,5.01135]
[1780275433908,41.41,73802.23,1.35,-0.05677,6e-05,5.01135]
[1780275434020,41.41,73802.23,1.35,-0.05677,6e-05,5.01135]
[1780275434121,41.41,73806.4,1.35,-0.05651,6e-05,4.99343]
[1780275435855,41.41,73806.4,1.35,-0.05651,6e-05,4.99339]
[1780275435916,41.41,73806.4,1.35,-0.05651,6e-05,4.99339]
[1780275435930,41.41,73806.4,1.35,-0.05651,6e-05,4.99339]
[1780275436037,41.41,73806.4,1.35,-0.05651,6e-05,4.99339]
[1780275436080,41.41,73808.81,1.35,-0.05635,6e-05,4.98306]
[1780275437916,41.41,73808.81,1.35,-0.05635,6e-05,4.98262]
[1780275437946,41.41,73808.81,1.35,-0.05635,6e-05,4.98262]
[1780275437954,41.41,73808.81,1.35,-0.05635,6e-05,4.98262]
[1780275438052,41.41,73808.81,1.35,-0.05635,6e-05,4.98262]
[1780275438153,41.41,73807.8,1.35,-0.05641,6e-05,4.98693]
[1780275439960,41.41,73807.8,1.35,-0.05641,6e-05,4.98693]
[1780275440068,41.41,73807.8,1.35,-0.05641,6e-05,4.98693]
[1780275440078,41.41,73807.8,1.35,-0.05641,6e-05,4.98693]
[1780275440173,41.41,73807.8,1.35,-0.05641,6e-05,4.98693]
[1780275440274,41.41,73808.2,1.35,-0.05639,6e-05,4.98519]
[1780275442025,41.41,73808.2,1.35,-0.05639,6e-05,4.98519]
[1780275442040,41.41,73808.2,1.35,-0.05639,6e-05,4.98519]
[1780275442046,41.41,73808.2,1.35,-0.05639,6e-05,4.98519]
[1780275442189,41.41,73808.2,1.35,-0.05639,6e-05,4.98519]
[1780275442268,41.4,73808.74,1.35,-0.05634,6e-05,4.98199]
[1780275444104,41.4,73808.74,1.35,-0.05633,6e-05,4.98155]
[1780275444205,41.4,73808.74,1.35,-0.05633,6e-05,4.98155]
[1780275444216,41.4,73808.74,1.35,-0.05633,6e-05,4.98155]
[1780275444331,41.4,73808.74,1.35,-0.05633,6e-05,4.98155]
[1780275444432,41.4,73808.67,1.35,-0.05633,6e-05,4.98141]
[1780275446153,41.4,73808.67,1.35,-0.05632,6e-05,4.98096]
[1780275446242,41.4,73808.67,1.35,-0.05632,6e-05,4.98096]
[1780275446254,41.4,73808.67,1.35,-0.05632,6e-05,4.98096]
[1780275446368,41.4,73808.67,1.35,-0.05632,6e-05,4.98096]
[1780275446469,41.4,73809.04,1.35,-0.0563,6e-05,4.97893]
[1780275448216,41.4,73809.04,1.35,-0.0563,6e-05,4.97893]
[1780275448304,41.4,73809.04,1.35,-0.0563,6e-05,4.97893]
[1780275448319,41.4,73809.04,1.35,-0.0563,6e-05,4.97893]
[1780275448447,41.4,73809.04,1.35,-0.0563,6e-05,4.97893]
[1780275448419,41.39,73809.04,1.35,-0.05628,6e-05,4.97805]
[1780275448921,41.39,73809.04,1.35,-0.05628,6e-05,4.97761]
[1780275450266,41.39,73809.04,1.35,-0.05628,6e-05,4.97761]
[1780275450400,41.39,73809.04,1.35,-0.05628,6e-05,4.97761]
[1780275450404,41.39,73809.04,1.35,-0.05628,6e-05,4.97761]
[1780275450364,41.39,73809.61,1.35,-0.05623,6e-05,4.97473]
[1780275450526,41.39,73809.61,1.35,-0.05623,6e-05,4.97473]
[1780275450501,41.39,73809.61,1.35,-0.05623,6e-05,4.97473]
[1780275452211,41.39,73809.61,1.35,-0.05623,6e-05,4.97473]
[1780275452290,41.39,73809.61,1.35,-0.05623,6e-05,4.97473]
[1780275452296,41.39,73809.61,1.35,-0.05623,6e-05,4.97473]
[1780275452395,41.39,73809.61,1.35,-0.05623,6e-05,4.97473]
[1780275452415,41.39,73809.61,1.35,-0.05617,6e-05,4.96921]
[1780275453273,41.39,73809.61,1.35,-0.05617,6e-05,4.96921]
[1780275453319,41.39,73809.61,1.35,-0.05617,6e-05,4.96921]
[1780275453332,41.39,73809.61,1.35,-0.05617,6e-05,4.96921]
[1780275453424,41.39,73809.61,1.35,-0.05617,6e-05,4.96921]
[1780275453486,41.39,73810.95,1.35,-0.05609,6e-05,4.96305]
[1780275454373,41.39,73810.95,1.35,-0.05609,6e-05,4.96305]
[1780275454494,41.39,73810.95,1.35,-0.05609,6e-05,4.96305]
[1780275454473,41.39,73813.04,1.35,-0.05595,6e-05,4.9537]
[1780275454501,41.39,73813.04,1.35,-0.05595,6e-05,4.9537]
[1780275454621,41.39,73813.04,1.35,-0.05595,6e-05,4.9537]
[1780275454962,41.38,73813.04,1.35,-0.05594,6e-05,4.95327]
[1780275456435,41.38,73813.04,1.35,-0.05594,6e-05,4.95327]
[1780275456491,41.38,73814.14,1.35,-0.05587,6e-05,4.94818]
[1780275456637,41.38,73814.14,1.35,-0.05587,6e-05,4.94818]
[1780275456642,41.38,73814.14,1.35,-0.05587,6e-05,4.94818]
[1780275456742,41.38,73814.14,1.35,-0.05587,6e-05,4.94818]
[1780275456977,41.38,73814.14,1.35,-0.05586,6e-05,4.94777]
[1780275458494,41.38,73814.14,1.35,-0.05586,6e-05,4.94777]
[1780275458548,41.38,73815.21,1.35,-0.05579,6e-05,4.94282]
[1780275458567,41.38,73815.21,1.35,-0.05579,6e-05,4.94282]
[1780275458758,41.38,73815.21,1.35,-0.05579,6e-05,4.94282]
[1780275458991,41.38,73815.15,1.35,-0.05579,6e-05,4.94269]
[1780275460535,41.38,73815.1,1.35,-0.05579,6e-05,4.94252]
[1780275460564,41.38,73815.1,1.35,-0.05579,6e-05,4.94252]
[1780275460575,41.38,73815.1,1.35,-0.05579,6e-05,4.94252]
[1780275460669,41.38,73815.1,1.35,-0.05579,6e-05,4.94252]
[1780275461852,41.37,73815.1,1.35,-0.05578,6e-05,4.94176]
[1780275462597,41.37,73815.1,1.35,-0.05578,6e-05,4.94176]
[1780275462768,41.37,73815.1,1.35,-0.05578,6e-05,4.94176]
[1780275462779,41.37,73815.1,1.35,-0.05578,6e-05,4.94176]
[1780275462874,41.37,73815.1,1.35,-0.05578,6e-05,4.94176]
[1780275462975,41.37,73815.1,1.35,-0.05577,6e-05,4.94138]
[1780275464656,41.37,73815.1,1.35,-0.05577,6e-05,4.94138]
[1780275464670,41.37,73815.1,1.35,-0.05577,6e-05,4.94138]
[1780275464679,41.37,73815.1,1.35,-0.05577,6e-05,4.94138]
[1780275464784,41.37,73815.1,1.35,-0.05577,6e-05,4.94138]
[1780275464886,41.37,73815.1,1.35,-0.05576,6e-05,4.94063]
[1780275466708,41.37,73815.1,1.35,-0.05576,6e-05,4.94063]
[1780275466780,41.37,73815.1,1.35,-0.05576,6e-05,4.94063]
[1780275466791,41.37,73815.1,1.35,-0.05576,6e-05,4.94063]
[1780275466990,41.37,73815.1,1.35,-0.05576,6e-05,4.94063]
[1780275467091,41.37,73815.1,1.35,-0.05575,6e-05,4.93988]
[1780275468779,41.37,73815.1,1.35,-0.05575,6e-05,4.93988]
[1780275468796,41.37,73815.1,1.35,-0.05575,6e-05,4.93988]
[1780275468805,41.37,73815.1,1.35,-0.05575,6e-05,4.93988]
[1780275468922,41.37,73815.1,1.35,-0.05575,6e-05,4.93988]
[1780275469480,41.37,73815.1,1.35,-0.05575,6e-05,4.93988]
[1780275469500,41.37,73811.98,1.35,-0.05593,6e-05,4.95244]
[1780275469589,41.37,73811.98,1.35,-0.05593,6e-05,4.95244]
[1780275470068,41.36,73811.98,1.35,-0.05593,6e-05,4.95207]
[1780275470830,41.36,73811.98,1.35,-0.05593,6e-05,4.95207]
[1780275470895,41.36,73811.98,1.35,-0.05593,6e-05,4.95207]
[1780275470906,41.36,73811.98,1.35,-0.05593,6e-05,4.95207]
[1780275471001,41.36,73811.98,1.35,-0.05593,6e-05,4.95207]
[1780275471075,41.36,73809.34,1.35,-0.05609,6e-05,4.96296]
[1780275472895,41.36,73810.81,1.35,-0.05599,6e-05,4.95629]
[1780275472913,41.36,73810.81,1.35,-0.05599,6e-05,4.95629]
[1780275472929,41.36,73810.81,1.35,-0.05599,6e-05,4.95629]
[1780275473051,41.36,73810.81,1.35,-0.05599,6e-05,4.95629]
[1780275473141,41.36,73806.98,1.35,-0.05622,6e-05,4.97227]
[1780275474954,41.36,73806.98,1.35,-0.05622,6e-05,4.97188]
[1780275475075,41.36,73806.98,1.35,-0.05622,6e-05,4.97188]
[1780275475130,41.36,73805.86,1.35,-0.05628,6e-05,4.97626]
[1780275476995,41.36,73805.86,1.35,-0.05627,6e-05,4.97584]
[1780275477061,41.36,73805.86,1.35,-0.05627,6e-05,4.97584]
[1780275477076,41.36,73805.86,1.35,-0.05627,6e-05,4.97584]
[1780275477217,41.36,73805.86,1.35,-0.05627,6e-05,4.97584]
[1780275477267,41.36,73805.49,1.35,-0.05629,6e-05,4.977]
[1780275479053,41.35,73805.49,1.35,-0.05628,6e-05,4.97657]
[1780275479127,41.35,73805.49,1.35,-0.05628,6e-05,4.97657]
[1780275479137,41.35,73805.49,1.35,-0.05628,6e-05,4.97657]
[1780275479255,41.35,73805.49,1.35,-0.05628,6e-05,4.97657]
[1780275479357,41.35,73805.64,1.35,-0.05627,6e-05,4.9755]
[1780275481103,41.35,73805.64,1.35,-0.05626,6e-05,4.97507]
[1780275481146,41.35,73805.64,1.35,-0.05626,6e-05,4.97507]
[1780275481158,41.35,73805.64,1.35,-0.05626,6e-05,4.97507]
[1780275481249,41.35,73805.64,1.35,-0.05626,6e-05,4.97507]
[1780275481351,41.35,73805.92,1.35,-0.05624,6e-05,4.97345]
[1780275483169,41.35,73805.92,1.35,-0.05623,6e-05,4.97302]
[1780275483299,41.35,73805.92,1.35,-0.05623,6e-05,4.97302]
[1780275483308,41.35,73805.92,1.35,-0.05623,6e-05,4.97302]
[1780275483433,41.35,73805.92,1.35,-0.05623,6e-05,4.97302]
[1780275483522,41.35,73807.14,1.35,-0.05615,6e-05,4.96738]
[1780275485212,41.35,73807.14,1.35,-0.05614,6e-05,4.96695]
[1780275485260,41.35,73807.14,1.35,-0.05614,6e-05,4.96695]
[1780275485274,41.35,73807.14,1.35,-0.05614,6e-05,4.96695]
[1780275485365,41.35,73807.14,1.35,-0.05614,6e-05,4.96695]
[1780275485466,41.34,73806.94,1.35,-0.05615,6e-05,4.96738]
[1780275487276,41.34,73806.94,1.35,-0.05615,6e-05,4.96696]
[1780275487359,41.34,73806.94,1.35,-0.05615,6e-05,4.96696]
[1780275487370,41.34,73806.94,1.35,-0.05615,6e-05,4.96696]
[1780275487465,41.34,73806.94,1.35,-0.05615,6e-05,4.96696]
[1780275487472,41.34,73807.08,1.35,-0.05613,6e-05,4.96594]
[1780275489333,41.34,73807.08,1.35,-0.05612,6e-05,4.96552]
[1780275489361,41.34,73807.08,1.35,-0.05612,6e-05,4.96552]
[1780275489376,41.34,73807.08,1.35,-0.05612,6e-05,4.96552]
[1780275489481,41.34,73807.08,1.35,-0.05612,6e-05,4.96552]
[1780275489432,41.34,73807.76,1.35,-0.05608,6e-05,4.96219]
[1780275490372,41.34,73807.76,1.35,-0.05608,6e-05,4.96219]
[1780275490432,41.34,73807.76,1.35,-0.05608,6e-05,4.96219]
[1780275490486,41.34,73807.76,1.35,-0.05608,6e-05,4.96219]
[1780275490533,41.34,73807.76,1.35,-0.05608,6e-05,4.96219]
[1780275490468,41.34,73809.14,1.35,-0.05598,6e-05,4.95588]
[1780275491391,41.34,73809.14,1.35,-0.05598,6e-05,4.95588]
[1780275491497,41.34,73809.14,1.35,-0.05598,6e-05,4.95588]
[1780275491509,41.34,73809.14,1.35,-0.05598,6e-05,4.95588]
[1780275491444,41.34,73813.07,1.35,-0.05573,6e-05,4.9387]
[1780275491854,41.34,73813.07,1.35,-0.05573,6e-05,4.9387]
[1780275492224,41.33,73813.07,1.35,-0.05573,6e-05,4.93829]
[1780275493439,41.33,73813.07,1.35,-0.05573,6e-05,4.93829]
[1780275493477,41.33,73813.07,1.35,-0.05573,6e-05,4.93829]
[1780275493489,41.33,73813.07,1.35,-0.05573,6e-05,4.93829]
[1780275493597,41.33,73815.17,1.35,-0.05559,6e-05,4.92897]
[1780275494238,41.33,73815.17,1.35,-0.05559,6e-05,4.92861]
[1780275495504,41.33,73815.17,1.35,-0.05559,6e-05,4.92861]
[1780275495570,41.33,73815.12,1.35,-0.05559,6e-05,4.92846]
[1780275495582,41.33,73815.12,1.35,-0.05559,6e-05,4.92846]
[1780275495676,41.33,73815.12,1.35,-0.05559,6e-05,4.92846]
[1780275496252,41.33,73814.98,1.35,-0.05559,6e-05,4.9287]
[1780275497563,41.33,73814.94,1.35,-0.05559,6e-05,4.92887]
[1780275497674,41.33,73814.94,1.35,-0.05559,6e-05,4.92887]
[1780275497681,41.33,73814.94,1.35,-0.05559,6e-05,4.92887]
[1780275497797,41.33,73814.94,1.35,-0.05559,6e-05,4.92887]
[1780275498266,41.33,73814.78,1.35,-0.05559,6e-05,4.92884]
[1780275499608,41.33,73814.26,1.35,-0.05562,6e-05,4.9307]
[1780275499654,41.33,73814.26,1.35,-0.05562,6e-05,4.9307]
[1780275499664,41.33,73814.26,1.35,-0.05562,6e-05,4.9307]
[1780275499770,41.33,73814.26,1.35,-0.05562,6e-05,4.9307]
[1780275499837,41.32,73813.95,1.35,-0.05563,6e-05,4.93167]
[1780275501666,41.32,73813.91,1.35,-0.05563,6e-05,4.93148]
[1780275501724,41.32,73813.91,1.35,-0.05563,6e-05,4.93148]
[1780275501736,41.32,73813.91,1.35,-0.05563,6e-05,4.93148]
[1780275501830,41.32,73813.91,1.35,-0.05563,6e-05,4.93148]
[1780275502294,41.32,73813.39,1.35,-0.05566,6e-05,4.93335]
[1780275503730,41.32,73812.29,1.35,-0.05572,6e-05,4.93768]
[1780275503845,41.32,73812.29,1.35,-0.05572,6e-05,4.93768]
[1780275503854,41.32,73812.29,1.35,-0.05572,6e-05,4.93768]
[1780275503994,41.32,73812.29,1.35,-0.05572,6e-05,4.93768]
[1780275504307,41.32,73811.89,1.35,-0.05574,6e-05,4.93902]
[1780275505785,41.32,73811.72,1.35,-0.05575,6e-05,4.9398]
[1780275505889,41.32,73811.72,1.35,-0.05575,6e-05,4.9398]
[1780275505904,41.32,73811.72,1.35,-0.05575,6e-05,4.9398]
[1780275506008,41.32,73811.72,1.35,-0.05575,6e-05,4.9398]
[1780275506070,41.32,73804.97,1.35,-0.05617,6e-05,4.96868]
[1780275507837,41.32,73804.97,1.35,-0.05617,6e-05,4.96868]
[1780275507961,41.32,73804.97,1.35,-0.05617,6e-05,4.96868]
[1780275507970,41.32,73804.97,1.35,-0.05617,6e-05,4.96868]
[1780275508108,41.32,73804.97,1.35,-0.05617,6e-05,4.96868]
[1780275508210,41.32,73804.97,1.35,-0.05617,6e-05,4.96869]
[1780275509893,41.32,73804.97,1.35,-0.05617,6e-05,4.96869]
[1780275510019,41.32,73804.97,1.35,-0.05617,6e-05,4.96869]
[1780275510031,41.32,73804.97,1.35,-0.05617,6e-05,4.96869]
[1780275510334,41.32,73804.97,1.35,-0.05617,6e-05,4.96869]
[1780275510435,41.32,73804.64,1.35,-0.05619,6e-05,4.97011]
[1780275511957,41.32,73804.85,1.35,-0.05613,6e-05,4.96415]
[1780275512049,41.32,73804.85,1.35,-0.05613,6e-05,4.96415]
[1780275512056,41.32,73804.85,1.35,-0.05613,6e-05,4.96415]
[1780275512266,41.32,73804.85,1.35,-0.05613,6e-05,4.96415]
[1780275512365,41.32,73803.49,1.35,-0.0562,6e-05,4.96953]
[1780275513999,41.32,73802.94,1.35,-0.05623,6e-05,4.97145]
[1780275514177,41.32,73802.94,1.35,-0.05623,6e-05,4.97145]
[1780275514188,41.32,73802.94,1.35,-0.05623,6e-05,4.97145]
[1780275514304,41.32,73802.94,1.35,-0.05623,6e-05,4.97145]
[1780275514385,41.31,73802.97,1.35,-0.05622,6e-05,4.97088]
[1780275516065,41.31,73803.85,1.35,-0.05616,6e-05,4.96667]
[1780275516172,41.31,73803.85,1.35,-0.05616,6e-05,4.96667]
[1780275516190,41.31,73803.85,1.35,-0.05616,6e-05,4.96667]
[1780275516277,41.31,73803.85,1.35,-0.05616,6e-05,4.96667]
[1780275516396,41.31,73807.63,1.35,-0.05592,6e-05,4.95008]
[1780275518135,41.31,73807.68,1.35,-0.05591,6e-05,4.94946]
[1780275518171,41.31,73807.68,1.35,-0.05591,6e-05,4.94946]
[1780275518184,41.31,73807.68,1.35,-0.05591,6e-05,4.94946]
[1780275518314,41.31,73807.68,1.35,-0.05591,6e-05,4.94946]
[1780275518416,41.31,73800.42,1.35,-0.05636,6e-05,4.98011]
[1780275520185,41.31,73800.42,1.35,-0.05635,6e-05,4.97967]
[1780275520330,41.31,73800.42,1.35,-0.05635,6e-05,4.97967]
[1780275520342,41.31,73800.42,1.35,-0.05635,6e-05,4.97967]
[1780275520456,41.31,73800.42,1.35,-0.05635,6e-05,4.97967]
[1780275520527,41.31,73800.85,1.35,-0.05632,6e-05,4.97737]
[1780275522232,41.31,73800.85,1.35,-0.05632,6e-05,4.97737]
[1780275522304,41.31,73800.85,1.35,-0.05632,6e-05,4.97737]
[1780275522317,41.31,73800.85,1.35,-0.05632,6e-05,4.97737]
[1780275522388,41.31,73800.85,1.35,-0.05632,6e-05,4.97737]
[1780275522489,41.3,73802.61,1.35,-0.0562,6e-05,4.96892]
[1780275523190,41.3,73802.61,1.35,-0.0562,6e-05,4.96892]
[1780275523255,41.3,73802.61,1.35,-0.0562,6e-05,4.96892]
[1780275523448,41.3,73802.85,1.35,-0.05617,6e-05,4.96744]
[1780275524286,41.3,73802.85,1.35,-0.05617,6e-05,4.96744]
[1780275524320,41.3,73802.85,1.35,-0.05617,6e-05,4.96744]
[1780275524336,41.3,73802.85,1.35,-0.05617,6e-05,4.96744]
[1780275524446,41.3,73802.85,1.35,-0.05617,6e-05,4.96744]
[1780275524527,41.3,73797.62,1.35,-0.0565,6e-05,4.98942]
[1780275526356,41.3,73797.62,1.35,-0.05649,6e-05,4.98896]
[1780275526399,41.3,73797.62,1.35,-0.05649,6e-05,4.98896]
[1780275526404,41.3,73797.62,1.35,-0.05649,6e-05,4.98896]
[1780275526505,41.3,73797.62,1.35,-0.05649,6e-05,4.98896]
[1780275526545,41.3,73798.56,1.35,-0.05642,6e-05,4.98444]
[1780275528418,41.29,73798.96,1.35,-0.05639,6e-05,4.98225]
[1780275528499,41.29,73798.96,1.35,-0.05639,6e-05,4.98225]
[1780275528487,41.29,73799.51,1.35,-0.05635,6e-05,4.97942]
[1780275530460,41.29,73799.51,1.35,-0.05634,6e-05,4.97895]
[1780275530514,41.29,73799.51,1.35,-0.05634,6e-05,4.97895]
[1780275530521,41.29,73799.51,1.35,-0.05634,6e-05,4.97895]
[1780275530704,41.29,73799.73,1.35,-0.05632,6e-05,4.97753]
[1780275530615,41.29,73799.73,1.35,-0.05632,6e-05,4.97753]
[1780275532515,41.29,73799.73,1.35,-0.05632,6e-05,4.97753]
[1780275532511,41.29,73800.8,1.35,-0.05625,6e-05,4.97284]
[1780275532636,41.29,73800.8,1.35,-0.05625,6e-05,4.97284]
[1780275532644,41.29,73800.8,1.35,-0.05625,6e-05,4.97284]
[1780275532804,41.29,73800.8,1.35,-0.05625,6e-05,4.97284]
[1780275533517,41.29,73804.94,1.35,-0.056,6e-05,4.95506]
[1780275534579,41.29,73804.94,1.35,-0.056,6e-05,4.95506]
[1780275534673,41.29,73804.94,1.35,-0.056,6e-05,4.95506]
[1780275534681,41.29,73804.94,1.35,-0.056,6e-05,4.95506]
[1780275534799,41.29,73804.94,1.35,-0.056,6e-05,4.95506]
[1780275535310,41.29,73804.94,1.35,-0.056,6e-05,4.95506]
[1780275535325,41.29,73804.94,1.35,-0.056,6e-05,4.95506]
[1780275535531,41.29,73805.62,1.35,-0.05595,6e-05,4.9521]
[1780275536655,41.29,73802.11,1.35,-0.05617,6e-05,4.96708]
[1780275536730,41.29,73802.11,1.35,-0.05617,6e-05,4.96708]
[1780275536745,41.29,73802.11,1.35,-0.05617,6e-05,4.96708]
[1780275536836,41.29,73802.11,1.35,-0.05617,6e-05,4.96708]
[1780275537545,41.29,73800.1,1.35,-0.0563,6e-05,4.97564]
[1780275538699,41.29,73799.23,1.35,-0.05635,6e-05,4.97929]
[1780275538831,41.29,73799.23,1.35,-0.05635,6e-05,4.97929]
[1780275538841,41.29,73799.23,1.35,-0.05635,6e-05,4.97929]
[1780275538957,41.29,73799.23,1.35,-0.05635,6e-05,4.97929]
[1780275539560,41.29,73799.31,1.35,-0.05634,6e-05,4.97887]
[1780275540647,41.29,73799.4,1.35,-0.05634,6e-05,4.9784]
[1780275540742,41.29,73799.4,1.35,-0.05634,6e-05,4.9784]
[1780275541043,41.29,73799.4,1.35,-0.05634,6e-05,4.9784]
[1780275541068,41.29,73799.4,1.35,-0.05634,6e-05,4.9784]
[1780275541148,41.29,73799.4,1.35,-0.05634,6e-05,4.9784]
[1780275541208,41.29,73799.4,1.35,-0.05634,6e-05,4.9784]
[1780275541574,41.29,73801.46,1.35,-0.05621,6e-05,4.96949]
[1780275542581,41.29,73811.5,1.35,-0.05558,6e-05,4.92652]
[1780275542841,41.29,73811.5,1.35,-0.05558,6e-05,4.92652]
[1780275542972,41.29,73811.5,1.35,-0.05558,6e-05,4.92652]
[1780275542979,41.29,73811.5,1.35,-0.05558,6e-05,4.92652]
[1780275543073,41.29,73811.5,1.35,-0.05558,6e-05,4.92652]
[1780275543589,41.29,73818.24,1.35,-0.05517,6e-05,4.89786]
[1780275544886,41.29,73818.51,1.35,-0.05515,6e-05,4.89676]
[1780275544942,41.29,73818.51,1.35,-0.05515,6e-05,4.89676]
[1780275544949,41.29,73818.51,1.35,-0.05515,6e-05,4.89676]
[1780275545047,41.29,73818.51,1.35,-0.05515,6e-05,4.89676]
[1780275545051,41.29,73818.42,1.35,-0.05516,6e-05,4.8972]
[1780275546942,41.29,73818.42,1.35,-0.05516,6e-05,4.8972]
[1780275547074,41.29,73818.42,1.35,-0.05516,6e-05,4.8972]
[1780275547080,41.29,73818.42,1.35,-0.05516,6e-05,4.8972]
[1780275547188,41.29,73818.42,1.35,-0.05516,6e-05,4.8972]
[1780275547281,41.29,73816.95,1.35,-0.05525,6e-05,4.90355]
[1780275548995,41.29,73816.95,1.35,-0.05525,6e-05,4.90355]
[1780275549078,41.29,73816.95,1.35,-0.05525,6e-05,4.90355]
[1780275549092,41.29,73816.95,1.35,-0.05525,6e-05,4.90355]
[1780275549184,41.29,73816.95,1.35,-0.05525,6e-05,4.90355]
[1780275549286,41.29,73816.74,1.35,-0.05526,6e-05,4.90454]
[1780275551056,41.29,73816.74,1.35,-0.05526,6e-05,4.90454]
[1780275551186,41.29,73816.74,1.35,-0.05526,6e-05,4.90454]
[1780275551284,41.29,73816.74,1.35,-0.05526,6e-05,4.90454]
[1780275551308,41.29,73818.09,1.35,-0.05518,6e-05,4.89892]
[1780275552509,41.29,73818.09,1.35,-0.05518,6e-05,4.89892]
[1780275552599,41.29,73818.09,1.35,-0.05518,6e-05,4.89892]
[1780275552606,41.29,73816.23,1.35,-0.0553,6e-05,4.90688]
[1780275552712,41.29,73816.23,1.35,-0.0553,6e-05,4.90688]
[1780275553119,41.29,73816.23,1.35,-0.0553,6e-05,4.90688]
[1780275553216,41.29,73816.23,1.35,-0.0553,6e-05,4.90688]
[1780275553317,41.29,73814.71,1.35,-0.05539,6e-05,4.9134]
[1780275555169,41.29,73814.71,1.35,-0.05539,6e-05,4.9134]
[1780275555320,41.29,73814.71,1.35,-0.05539,6e-05,4.9134]
[1780275555421,41.29,73814.71,1.35,-0.05539,6e-05,4.9134]
[1780275555522,41.29,73810.61,1.35,-0.05564,6e-05,4.9309]
[1780275557214,41.29,73810.61,1.35,-0.05564,6e-05,4.9309]
[1780275557244,41.29,73810.56,1.35,-0.05565,6e-05,4.93114]
[1780275559516,41.29,73810.56,1.35,-0.05565,6e-05,4.93114]
[1780275561106,41.29,73809.65,1.35,-0.0557,6e-05,4.93504]
[1780275564163,41.29,73798.31,1.35,-0.05641,6e-05,4.98343]
[1780275567422,41.29,73790.05,1.35,-0.05693,6e-05,5.01887]
[1780275567522,41.29,73782.54,1.35,-0.0574,6e-05,5.05101]
[1780275573292,41.29,73784.26,1.35,-0.05723,6e-05,5.03825]
[1780275573695,41.29,73783.43,1.35,-0.05728,6e-05,5.04155]
[1780275573705,41.29,73783.43,1.35,-0.05728,6e-05,5.04155]
[1780275573715,41.29,73783.43,1.35,-0.05728,6e-05,5.04155]
[1780275573859,41.29,73783.43,1.35,-0.05728,6e-05,5.04155]
[1780275575039,41.28,73781.64,1.35,-0.05739,6e-05,5.04916]
[1780275577094,41.28,73783.45,1.35,-0.05727,6e-05,5.04119]
[1780275577797,41.28,73784.06,1.35,-0.05723,6e-05,5.03831]
[1780275577862,41.28,73784.06,1.35,-0.05723,6e-05,5.03831]
[1780275577874,41.28,73784.06,1.35,-0.05723,6e-05,5.03831]
[1780275577975,41.28,73784.06,1.35,-0.05723,6e-05,5.03831]
[1780275579453,41.28,73784.14,1.35,-0.05723,6e-05,5.03784]
[1780275584878,41.28,73782.98,1.35,-0.05729,6e-05,5.04194]
[1780275589912,41.28,73789.05,1.35,-0.0569,6e-05,5.01529]
[1780275594948,41.28,73788.33,1.35,-0.05693,6e-05,5.01795]
[1780275599984,41.28,73787.47,1.35,-0.05698,6e-05,5.02119]
[1780275602196,41.28,73787.07,1.35,-0.05701,6e-05,5.02292]
[1780275602562,41.28,73787.07,1.35,-0.05701,6e-05,5.02292]
[1780275602604,41.28,73787.07,1.35,-0.05701,6e-05,5.02292]
[1780275602649,41.28,73807.23,1.35,-0.05575,6e-05,4.93641]
[1780275607186,41.28,73800.31,1.35,-0.05618,6e-05,4.96602]
[1780275607198,41.28,73791.26,1.35,-0.05674,6e-05,5.00488]
[1780275610062,41.28,73792.76,1.35,-0.05665,6e-05,4.9983]
[1780275610077,41.28,73792.76,1.35,-0.05665,6e-05,4.9983]
[1780275610504,41.28,73792.76,1.35,-0.05665,6e-05,4.9983]
[1780275610601,41.27,73800.3,1.35,-0.05617,6e-05,4.96584]
[1780275610714,41.27,73800.3,1.35,-0.05617,6e-05,4.96584]
[1780275611279,41.27,73805.85,1.35,-0.05583,6e-05,4.9421]
[1780275614423,41.27,73784.86,1.35,-0.05714,6e-05,5.03223]
[1780275619545,41.27,73785.33,1.35,-0.0571,6e-05,5.02953]
[1780275625163,41.27,73775.01,1.35,-0.05775,6e-05,5.07355]
[1780275630199,41.27,73777.42,1.35,-0.05758,6e-05,5.06221]
[1780275631260,41.27,73777.42,1.35,-0.05758,6e-05,5.06221]
[1780275631264,41.27,73777.42,1.35,-0.05758,6e-05,5.06221]
[1780275631302,41.27,73778.0,1.35,-0.0575,6e-05,5.05476]
[1780275637255,41.26,73779.12,1.35,-0.05742,6e-05,5.04935]
[1780275639261,41.26,73769.28,1.35,-0.05804,6e-05,5.09185]
[1780275644296,41.26,73762.44,1.35,-0.05847,6e-05,5.12082]
[1780275646610,41.26,73759.3,1.35,-0.05867,6e-05,5.13436]
[1780275652355,41.25,73761.55,1.35,-0.0585,6e-05,5.12271]
[1780275657389,41.25,73764.63,1.35,-0.05828,6e-05,5.10821]
[1780275661419,41.25,73773.48,1.35,-0.05771,6e-05,5.069]
[1780275666453,41.25,73775.71,1.35,-0.05755,6e-05,5.05871]
[1780275671488,41.24,73768.1,1.35,-0.05803,6e-05,5.09098]
[1780275676523,41.24,73766.37,1.35,-0.05813,6e-05,5.0977]
[1780275681557,41.24,73774.01,1.35,-0.05763,6e-05,5.06381]
[1780275686592,41.24,73772.56,1.35,-0.05771,6e-05,5.06947]
[1780275691630,41.23,73771.38,1.35,-0.05773,6e-05,5.06919]
[1780275696666,41.23,73766.87,1.35,-0.05801,6e-05,5.08806]
[1780275696976,41.23,73766.87,1.35,-0.05801,6e-05,5.08806]
[1780275697672,41.23,73762.82,1.35,-0.05827,6e-05,5.10554]
[1780275699880,41.23,73754.85,1.35,-0.05877,6e-05,5.13993]
[1780275701237,41.23,73754.96,1.35,-0.05876,6e-05,5.13919]
[1780275701700,41.23,73756.95,1.35,-0.05863,6e-05,5.13022]
[1780275703289,41.23,73756.5,1.35,-0.05866,6e-05,5.13195]
[1780275703714,41.23,73756.6,1.35,-0.05865,6e-05,5.13126]
[1780275707743,41.22,73746.71,1.35,-0.05927,7e-05,5.17362]
[1780275713641,41.22,73738.86,1.35,-0.05976,7e-05,5.20616]
[1780275719826,41.21,73737.39,1.35,-0.05982,7e-05,5.21043]
[1780275724108,41.2,73736.56,1.35,-0.05986,7e-05,5.2126]
[1780275724296,41.2,73736.56,1.35,-0.05986,7e-05,5.2126]
[1780275725989,41.2,73736.51,1.35,-0.05985,7e-05,5.21246]
[1780275726078,41.2,73739.29,1.35,-0.05967,7e-05,5.19983]
[1780275731913,41.2,73738.73,1.35,-0.05967,7e-05,5.2003]
[1780275737385,41.19,73739.73,1.35,-0.05959,7e-05,5.19454]
[1780275739970,41.19,73750.41,1.35,-0.05887,6e-05,5.1463]
[1780275742991,41.18,73736.62,1.35,-0.05976,7e-05,5.20621]
[1780275746011,41.18,73723.12,1.35,-0.06064,7e-05,5.26494]
[1780275751048,41.18,73719.06,1.35,-0.06085,7e-05,5.27782]
[1780275753063,41.18,73710.03,1.35,-0.06146,7e-05,5.31812]
[1780275757092,41.18,73721.61,1.35,-0.06068,7e-05,5.26628]
[1780275762127,41.17,73730.88,1.35,-0.06004,7e-05,5.22318]
[1780275767163,41.17,73730.34,1.35,-0.06005,7e-05,5.22385]
[1780275772199,41.16,73729.98,1.35,-0.06005,7e-05,5.22382]
[1780275777231,41.15,73728.32,1.35,-0.06013,7e-05,5.22943]
[1780275782268,41.15,73732.48,1.35,-0.05983,7e-05,5.20925]
[1780275785645,41.15,73732.54,1.35,-0.05982,7e-05,5.20836]
[1780275785723,41.14,73720.95,1.35,-0.06058,7e-05,5.25916]
[1780275789789,41.14,73722.54,1.35,-0.06046,7e-05,5.25131]
[1780275789841,41.14,73722.0,1.35,-0.06048,7e-05,5.25258]
[1780275792358,41.14,73713.24,1.35,-0.06106,7e-05,5.29168]
[1780275798399,41.13,73707.92,1.35,-0.0614,7e-05,5.31374]
[1780275803711,41.13,73710.41,1.35,-0.0612,7e-05,5.3008]
[1780275804707,41.12,73704.98,1.35,-0.06155,7e-05,5.32426]
[1780275804789,41.12,73704.98,1.35,-0.06155,7e-05,5.32426]
[1780275804791,41.12,73676.11,1.35,-0.06352,7e-05,5.45418]
[1780275805700,41.12,73676.11,1.35,-0.06352,7e-05,5.45418]
[1780275805729,41.12,73675.6,1.35,-0.06356,7e-05,5.45689]
[1780275810855,41.12,73674.89,1.35,-0.06361,7e-05,5.46003]
[1780275813622,41.12,73668.21,1.35,-0.06401,7e-05,5.48497]
[1780275813724,41.12,73663.81,1.35,-0.06432,7e-05,5.5048]
[1780275814464,41.12,73663.81,1.35,-0.06432,7e-05,5.5048]
[1780275814526,41.12,73661.0,1.35,-0.06451,7e-05,5.51777]
[1780275818026,41.12,73660.02,1.35,-0.06458,7e-05,5.52245]
[1780275818030,41.12,73660.02,1.35,-0.06458,7e-05,5.52245]
[1780275818088,41.12,73660.02,1.35,-0.06458,7e-05,5.52245]
[1780275818560,41.12,73660.07,1.35,-0.06458,7e-05,5.52238]
[1780275820589,41.12,73660.27,1.35,-0.06457,7e-05,5.52155]
[1780275820735,41.12,73660.27,1.35,-0.06457,7e-05,5.52155]
[1780275820745,41.12,73660.27,1.35,-0.06457,7e-05,5.52155]
[1780275820819,41.12,73660.27,1.35,-0.06457,7e-05,5.52155]
[1780275820775,41.12,73665.94,1.35,-0.06418,7e-05,5.4957]
[1780275821581,41.12,73665.94,1.35,-0.06418,7e-05,5.49582]
[1780275822651,41.12,73665.94,1.35,-0.06418,7e-05,5.49582]
[1780275822813,41.12,73665.94,1.35,-0.06418,7e-05,5.49582]
[1780275822705,41.12,73670.42,1.35,-0.06387,7e-05,5.4755]
[1780275824723,41.12,73670.42,1.35,-0.06387,7e-05,5.47565]
[1780275824823,41.12,73670.43,1.35,-0.06387,7e-05,5.47576]
[1780275830355,41.13,73670.25,1.35,-0.0639,7e-05,5.47736]
[1780275831065,41.13,73669.13,1.35,-0.06398,7e-05,5.48262]
[1780275831071,41.13,73669.13,1.35,-0.06398,7e-05,5.48262]
[1780275831651,41.13,73672.91,1.35,-0.06372,7e-05,5.46553]
[1780275836704,41.13,73675.74,1.35,-0.06351,7e-05,5.45227]
[1780275841736,41.12,73679.62,1.35,-0.06323,7e-05,5.43359]
[1780275843091,41.12,73679.97,1.35,-0.0632,7e-05,5.43179]
[1780275843102,41.12,73679.97,1.35,-0.0632,7e-05,5.43179]
[1780275843743,41.12,73685.73,1.35,-0.0628,7e-05,5.40548]
[1780275847569,41.12,73677.57,1.35,-0.06336,7e-05,5.44189]
[1780275847577,41.12,73677.57,1.35,-0.06336,7e-05,5.44189]
[1780275847768,41.12,73677.73,1.35,-0.06335,7e-05,5.44132]
[1780275852803,41.12,73676.97,1.35,-0.06339,7e-05,5.44399]
[1780275857839,41.11,73671.7,1.35,-0.06374,7e-05,5.4668]
[1780275860861,41.11,73662.4,1.35,-0.06438,7e-05,5.50884]
[1780275864893,41.11,73642.07,1.35,-0.06582,7e-05,5.60257]
[1780275869928,41.11,73643.64,1.35,-0.0657,7e-05,5.59502]
[1780275870172,41.11,73643.64,1.35,-0.0657,7e-05,5.59502]
[1780275870180,41.11,73642.28,1.35,-0.0658,7e-05,5.6013]
[1780275875972,41.11,73646.27,1.35,-0.06545,7e-05,5.57751]
[1780275881006,41.11,73652.06,1.35,-0.06504,7e-05,5.5506]
[1780275886042,41.11,73651.96,1.35,-0.06505,7e-05,5.55102]
[1780275889077,41.11,73639.37,1.35,-0.06594,7e-05,5.60887]
[1780275894918,41.11,73635.5,1.35,-0.0662,7e-05,5.62591]
[1780275900143,41.1,73641.03,1.35,-0.06579,7e-05,5.5996]
[1780275905177,41.1,73645.53,1.35,-0.06547,7e-05,5.5784]
[1780275910211,41.1,73646.69,1.35,-0.06538,7e-05,5.57269]
[1780275915248,41.1,73648.01,1.35,-0.06528,7e-05,5.56623]
[1780275921290,41.1,73646.7,1.35,-0.06537,7e-05,5.57173]
[1780275924313,41.1,73633.67,1.35,-0.06629,7e-05,5.63167]
[1780275928341,41.1,73642.33,1.35,-0.06566,7e-05,5.59092]
[1780275933380,41.09,73636.47,1.35,-0.06602,7e-05,5.61247]
[1780275938419,41.09,73632.82,1.35,-0.06627,7e-05,5.6287]
[1780275943903,41.09,73630.89,1.35,-0.0664,7e-05,5.63703]
[1780275949007,41.09,73623.71,1.35,-0.0669,7e-05,5.66962]
[1780275951777,41.08,73595.06,1.35,-0.06898,7e-05,5.80274]
[1780275952973,41.08,73595.06,1.35,-0.06898,7e-05,5.80274]
[1780275953523,41.08,73579.97,1.35,-0.0701,7e-05,5.87374]
[1780275957151,41.08,73581.87,1.35,-0.06995,7e-05,5.8648]
[1780275957552,41.08,73581.87,1.35,-0.06994,7e-05,5.86406]
[1780275958707,41.08,73581.87,1.35,-0.06994,7e-05,5.86406]
[1780275958746,41.08,73581.87,1.35,-0.06994,7e-05,5.86406]
[1780275958848,41.08,73581.21,1.35,-0.06999,7e-05,5.86705]
[1780275960703,41.08,73581.21,1.35,-0.06999,7e-05,5.86705]
[1780275960742,41.08,73581.21,1.35,-0.06999,7e-05,5.86705]
[1780275960843,41.08,73580.9,1.35,-0.07001,7e-05,5.86837]
[1780275962712,41.08,73580.9,1.35,-0.07001,7e-05,5.86837]
[1780275962786,41.08,73580.9,1.35,-0.07001,7e-05,5.86837]
[1780275962795,41.08,73583.7,1.35,-0.0698,7e-05,5.85494]
[1780275968634,41.07,73582.18,1.35,-0.06987,7e-05,5.85929]
[1780275970921,41.07,73582.23,1.35,-0.06986,7e-05,5.85858]
[1780275970949,41.07,73581.94,1.35,-0.06987,7e-05,5.85948]
[1780275977705,41.05,73581.22,1.35,-0.06987,7e-05,5.85958]
[1780275983740,41.05,73578.1,1.35,-0.07006,7e-05,5.87153]
[1780275988780,41.0,73570.89,1.35,-0.0704,8e-05,5.89275]
[1780275993809,41.0,73575.06,1.35,-0.07002,7e-05,5.86712]
[1780275995092,41.0,73577.65,1.35,-0.06982,7e-05,5.85434]
[1780275995101,41.0,73577.65,1.35,-0.06982,7e-05,5.85434]
[1780275995823,41.0,73579.49,1.35,-0.06968,7e-05,5.84515]
[1780276001865,40.99,73582.47,1.35,-0.06942,7e-05,5.82849]
[1780276003878,40.99,73592.75,1.35,-0.06864,7e-05,5.77912]
[1780276008911,40.98,73593.9,1.35,-0.06854,7e-05,5.77238]
[1780276008939,40.98,73581.68,1.35,-0.06944,7e-05,5.82981]
[1780276013949,40.97,73579.87,1.35,-0.06954,7e-05,5.83633]
[1780276017977,40.97,73569.75,1.35,-0.07028,8e-05,5.88337]
[1780276023012,40.97,73566.02,1.35,-0.07055,8e-05,5.90046]
[1780276025103,40.98,73550.73,1.35,-0.07175,8e-05,5.97592]
[1780276026580,40.98,73550.46,1.35,-0.0718,8e-05,5.97904]
[1780276026620,40.98,73550.46,1.35,-0.0718,8e-05,5.97904]
[1780276027044,40.98,73534.91,1.35,-0.073,8e-05,6.05413]
[1780276029056,40.98,73517.79,1.35,-0.07433,8e-05,6.1372]
[1780276029828,40.98,73517.79,1.35,-0.07433,8e-05,6.1372]
[1780276029841,40.98,73517.79,1.35,-0.07433,8e-05,6.1372]
[1780276030089,40.98,73507.36,1.35,-0.07515,8e-05,6.18799]
[1780276033085,40.98,73516.12,1.35,-0.07446,8e-05,6.1449]
[1780276035098,40.98,73526.0,1.35,-0.07368,8e-05,6.09672]
[1780276038717,40.98,73527.55,1.35,-0.07356,8e-05,6.08904]
[1780276038858,40.98,73527.55,1.35,-0.07356,8e-05,6.08904]
[1780276039129,40.98,73526.96,1.35,-0.0736,8e-05,6.09186]
[1780276044162,40.98,73537.04,1.35,-0.07282,8e-05,6.04285]
[1780276045986,40.98,73546.33,1.35,-0.0721,8e-05,5.99816]
[1780276047184,40.98,73554.81,1.35,-0.07146,8e-05,5.95752]
[1780276052220,40.98,73557.88,1.35,-0.07118,8e-05,5.93869]
[1780276057256,40.99,73545.17,1.35,-0.07217,8e-05,6.00053]
[1780276062290,40.99,73542.27,1.35,-0.07239,8e-05,6.01473]
[1780276064310,40.99,73532.8,1.35,-0.07313,8e-05,6.06057]
[1780276069396,40.99,73531.9,1.35,-0.0732,8e-05,6.06491]
[1780276074098,40.99,73534.38,1.35,-0.073,8e-05,6.05281]
[1780276074131,40.99,73536.76,1.35,-0.07282,8e-05,6.04129]
[1780276076059,40.99,73519.98,1.35,-0.07413,8e-05,6.12262]
[1780276079411,40.98,73510.63,1.35,-0.07486,8e-05,6.16792]
[1780276082108,40.98,73506.15,1.35,-0.07521,8e-05,6.18963]
[1780276082172,40.99,73500.94,1.35,-0.07563,8e-05,6.21551]
[1780276087178,40.99,73496.14,1.35,-0.07603,8e-05,6.24014]
[1780276091539,40.99,73498.1,1.35,-0.07588,8e-05,6.23117]
[1780276091547,40.99,73498.1,1.35,-0.07588,8e-05,6.23117]
[1780276091572,40.99,73503.38,1.35,-0.07546,8e-05,6.20528]
[1780276094110,40.99,73518.14,1.35,-0.07429,8e-05,6.13291]
[1780276095082,40.99,73518.14,1.35,-0.07429,8e-05,6.13291]
[1780276095430,40.99,73517.72,1.35,-0.07432,8e-05,6.13482]
[1780276096559,40.99,73517.95,1.35,-0.0743,8e-05,6.1337]
[1780276096586,40.99,73518.05,1.35,-0.07429,8e-05,6.13307]
[1780276102697,40.99,73514.78,1.35,-0.07454,8e-05,6.14825]
[1780276102798,40.99,73516.94,1.35,-0.07437,8e-05,6.13767]
[1780276107181,40.98,73504.09,1.35,-0.07538,8e-05,6.19997]
[1780276110420,40.99,73503.75,1.35,-0.07541,8e-05,6.20209]
[1780276110471,40.99,73503.75,1.35,-0.07541,8e-05,6.20209]
[1780276110636,40.99,73503.75,1.35,-0.07541,8e-05,6.20209]
[1780276113657,40.99,73512.34,1.35,-0.07468,8e-05,6.15533]
[1780276118693,40.98,73514.06,1.35,-0.07453,8e-05,6.14613]
[1780276121994,40.98,73516.85,1.35,-0.07431,8e-05,6.13225]
[1780276127337,40.98,73515.99,1.35,-0.07436,8e-05,6.13568]
[1780276127640,40.98,73515.99,1.35,-0.07436,8e-05,6.13568]
[1780276127764,40.98,73513.78,1.35,-0.07454,8e-05,6.14632]
[1780276128765,40.98,73505.5,1.35,-0.07519,8e-05,6.18663]
[1780276129770,40.98,73491.94,1.35,-0.07627,8e-05,6.25327]
[1780276134803,40.99,73491.38,1.35,-0.07634,8e-05,6.25772]
[1780276139824,40.99,73490.2,1.35,-0.07646,8e-05,6.265]
[1780276143127,40.99,73481.43,1.35,-0.07719,8e-05,6.30943]
[1780276148138,41.0,73480.2,1.35,-0.0773,8e-05,6.31619]
[1780276153145,41.0,73477.74,1.35,-0.07752,8e-05,6.32941]
[1780276158167,41.0,73473.77,1.35,-0.07785,8e-05,6.34996]
[1780276163188,41.01,73470.75,1.35,-0.07811,8e-05,6.36583]
[1780276168219,41.01,73470.94,1.35,-0.07811,8e-05,6.36589]
[1780276173267,41.01,73471.33,1.35,-0.07804,8e-05,6.35986]
[1780276176313,41.02,73482.48,1.35,-0.07715,8e-05,6.30565]
[1780276178443,41.02,73485.34,1.35,-0.07693,8e-05,6.29183]
[1780276178458,41.02,73485.34,1.35,-0.07693,8e-05,6.29183]
[1780276178832,41.02,73485.34,1.35,-0.07693,8e-05,6.29183]
[1780276179118,41.02,73485.34,1.35,-0.07693,8e-05,6.29217]
[1780276181132,41.02,73496.91,1.35,-0.07599,8e-05,6.23455]
[1780276185161,41.01,73505.25,1.35,-0.07531,8e-05,6.19257]
[1780276185711,41.01,73505.25,1.35,-0.07531,8e-05,6.19257]
[1780276186989,41.01,73506.11,1.35,-0.07524,8e-05,6.18812]
[1780276186991,41.01,73505.9,1.35,-0.07525,8e-05,6.18891]
[1780276192213,41.01,73513.58,1.35,-0.07463,8e-05,6.1503]
[1780276194226,41.01,73496.68,1.35,-0.07596,8e-05,6.23257]
[1780276195270,41.01,73496.68,1.35,-0.07596,8e-05,6.23257]
[1780276195231,41.01,73486.78,1.35,-0.07676,8e-05,6.28134]
[1780276196238,41.01,73486.98,1.35,-0.07675,8e-05,6.28069]
[1780276197676,41.01,73487.45,1.35,-0.07671,8e-05,6.2787]
[1780276198253,41.01,73487.58,1.35,-0.07671,8e-05,6.27839]
[1780276199261,41.01,73500.19,1.35,-0.0757,8e-05,6.21636]
[1780276204297,41.01,73492.64,1.35,-0.0763,8e-05,6.25326]
[1780276209331,41.01,73497.42,1.35,-0.07591,8e-05,6.22925]
[1780276214367,41.0,73502.78,1.35,-0.07546,8e-05,6.202]
[1780276215377,41.0,73511.95,1.35,-0.07474,8e-05,6.15718]
[1780276217203,41.0,73501.86,1.35,-0.07553,8e-05,6.20604]
[1780276222699,41.0,73509.15,1.35,-0.07495,8e-05,6.16998]
[1780276228180,41.0,73505.21,1.35,-0.07523,8e-05,6.18782]
[1780276228245,41.0,73504.13,1.35,-0.07532,8e-05,6.19286]
[1780276229476,41.0,73486.84,1.35,-0.07671,8e-05,6.27862]
[1780276230479,41.0,73475.06,1.35,-0.07767,8e-05,6.33682]
[1780276234363,41.0,73473.35,1.35,-0.07776,8e-05,6.34091]
[1780276234446,41.0,73473.35,1.35,-0.07776,8e-05,6.34091]
[1780276234687,41.0,73473.35,1.35,-0.07776,8e-05,6.34091]
[1780276234704,41.0,73473.35,1.35,-0.07776,8e-05,6.34091]
[1780276234709,41.0,73473.35,1.35,-0.07776,8e-05,6.34091]
[1780276234922,41.0,73473.35,1.35,-0.07776,8e-05,6.34091]
[1780276234965,41.0,73486.43,1.35,-0.07671,8e-05,6.27652]
[1780276236336,41.0,73502.31,1.35,-0.07544,8e-05,6.19884]
[1780276236470,41.0,73502.31,1.35,-0.07544,8e-05,6.19884]
[1780276237347,41.0,73507.94,1.35,-0.07499,8e-05,6.17108]
[1780276238462,41.0,73509.24,1.35,-0.07488,8e-05,6.16452]
[1780276238536,41.0,73509.24,1.35,-0.07488,8e-05,6.16452]
[1780276240550,41.0,73500.34,1.35,-0.07558,8e-05,6.20757]
[1780276245586,41.0,73499.99,1.35,-0.0756,8e-05,6.20857]
[1780276249929,41.0,73498.16,1.35,-0.07575,8e-05,6.21765]
[1780276250793,41.0,73503.81,1.35,-0.0753,8e-05,6.19003]
[1780276250794,41.0,73503.95,1.35,-0.07528,8e-05,6.18908]
[1780276256662,40.99,73511.44,1.35,-0.07467,8e-05,6.1511]
[1780276261648,40.99,73515.99,1.35,-0.0743,8e-05,6.12812]
[1780276261977,40.99,73515.99,1.35,-0.0743,8e-05,6.12812]
[1780276261987,40.99,73515.99,1.35,-0.0743,8e-05,6.12812]
[1780276262026,40.99,73525.47,1.35,-0.07355,8e-05,6.08188]
[1780276263506,40.99,73525.19,1.35,-0.07357,8e-05,6.08314]
[1780276265282,40.99,73526.33,1.35,-0.07348,8e-05,6.07752]
[1780276265727,40.99,73528.1,1.35,-0.07334,8e-05,6.06879]
[1780276266854,40.99,73528.1,1.35,-0.07334,8e-05,6.06879]
[1780276266955,40.99,73530.35,1.35,-0.07317,8e-05,6.05784]
[1780276269384,40.99,73530.35,1.35,-0.07316,8e-05,6.0578]
[1780276269754,40.99,73529.27,1.35,-0.07325,8e-05,6.06293]
[1780276274775,40.99,73529.69,1.35,-0.07321,8e-05,6.0607]
[1780276276910,40.99,73528.34,1.35,-0.07332,8e-05,6.06716]
[1780276280213,40.99,73522.29,1.35,-0.07379,8e-05,6.09697]
[1780276280214,40.99,73523.86,1.35,-0.07368,8e-05,6.08988]
[1780276285872,40.99,73525.94,1.35,-0.07354,8e-05,6.08117]
[1780276287999,41.0,73528.28,1.35,-0.07336,8e-05,6.07013]
[1780276288012,41.0,73528.28,1.35,-0.07336,8e-05,6.07013]
[1780276288029,41.0,73527.09,1.35,-0.07346,8e-05,6.0762]
[1780276293927,41.0,73527.3,1.35,-0.07342,8e-05,6.07194]
[1780276296948,41.0,73517.64,1.35,-0.07418,8e-05,6.11945]
[1780276301982,41.01,73518.0,1.35,-0.07418,8e-05,6.11916]
[1780276307020,41.01,73518.01,1.35,-0.0742,8e-05,6.1203]
[1780276312053,41.02,73518.28,1.35,-0.07419,8e-05,6.12021]
[1780276317088,41.02,73518.69,1.35,-0.07418,8e-05,6.11944]
[1780276322124,41.02,73516.44,1.35,-0.07438,8e-05,6.13157]
[1780276324138,41.03,73507.89,1.35,-0.07506,8e-05,6.17371]
[1780276327406,41.03,73498.23,1.35,-0.07583,8e-05,6.22086]
[1780276332426,41.02,73499.55,1.35,-0.07571,8e-05,6.21405]
[1780276334380,41.02,73510.97,1.35,-0.0748,8e-05,6.15779]
[1780276339386,41.02,73503.51,1.35,-0.0754,8e-05,6.19445]
[1780276344419,41.02,73504.06,1.35,-0.07535,8e-05,6.19161]
[1780276349423,41.02,73502.89,1.35,-0.07544,8e-05,6.19707]
[1780276353464,41.02,73511.56,1.35,-0.0747,8e-05,6.15003]
[1780276358496,41.02,73513.49,1.35,-0.07455,8e-05,6.14053]
[1780276363490,41.02,73521.89,1.35,-0.07388,8e-05,6.09892]
[1780276372478,41.02,73515.81,1.35,-0.07434,8e-05,6.1275]
[1780276377503,41.02,73514.71,1.35,-0.07443,8e-05,6.13313]
[1780276382513,41.02,73516.04,1.35,-0.07434,8e-05,6.12776]
[1780276387526,41.02,73517.43,1.35,-0.07424,8e-05,6.12146]
[1780276392551,41.02,73524.36,1.35,-0.0737,8e-05,6.08778]
[1780276394521,41.02,73523.52,1.35,-0.07376,8e-05,6.09176]
[1780276395212,41.02,73523.87,1.35,-0.07374,8e-05,6.09006]
[1780276397846,41.02,73523.07,1.35,-0.07379,8e-05,6.09376]
[1780276402320,41.02,73520.71,1.35,-0.07398,8e-05,6.10552]
[1780276402338,41.03,73517.5,1.35,-0.07424,8e-05,6.12162]
[1780276403066,41.03,73517.5,1.35,-0.07424,8e-05,6.12162]
[1780276403132,41.03,73517.28,1.35,-0.07426,8e-05,6.12269]
[1780276408730,41.03,73517.56,1.35,-0.07426,8e-05,6.12259]
[1780276413764,41.03,73514.77,1.35,-0.07444,8e-05,6.13212]
[1780276418799,41.04,73515.03,1.35,-0.07444,8e-05,6.13186]
[1780276423836,41.04,73517.46,1.35,-0.07426,8e-05,6.12108]
[1780276425173,41.04,73517.46,1.35,-0.07426,8e-05,6.12108]
[1780276425274,41.04,73506.98,1.35,-0.0751,8e-05,6.17256]
[1780276427010,41.04,73506.98,1.35,-0.0751,8e-05,6.17256]
[1780276427113,41.04,73508.66,1.35,-0.07496,8e-05,6.16449]
[1780276433172,41.04,73504.63,1.35,-0.07529,8e-05,6.18482]
[1780276435267,41.05,73494.03,1.35,-0.07616,8e-05,6.23782]
[1780276440955,41.05,73492.42,1.35,-0.07632,8e-05,6.24777]
[1780276445991,41.06,73492.35,1.35,-0.07635,8e-05,6.2496]
[1780276451027,41.06,73487.55,1.35,-0.07676,8e-05,6.27488]
[1780276456062,41.07,73503.13,1.35,-0.07554,8e-05,6.19986]
[1780276462104,41.06,73506.51,1.35,-0.07525,8e-05,6.18203]
[1780276468148,41.06,73508.91,1.35,-0.07503,8e-05,6.16885]
[1780276469110,41.06,73508.91,1.35,-0.07503,8e-05,6.16885]
[1780276469153,41.06,73504.15,1.35,-0.07541,8e-05,6.19186]
[1780276470160,41.06,73495.33,1.35,-0.07611,8e-05,6.2349]
[1780276472210,41.06,73494.79,1.35,-0.0761,8e-05,6.23285]
[1780276472302,41.06,73494.99,1.35,-0.07609,8e-05,6.23186]
[1780276478443,41.07,73488.23,1.35,-0.07666,8e-05,6.26696]
[1780276484257,41.07,73487.11,1.35,-0.07679,8e-05,6.27483]
[1780276489293,41.07,73491.2,1.35,-0.07646,8e-05,6.25503]
[1780276492314,41.08,73481.65,1.35,-0.07724,8e-05,6.30238]
[1780276496343,41.08,73471.38,1.35,-0.07809,8e-05,6.35434]
[1780276501031,41.08,73465.82,1.35,-0.07856,8e-05,6.38274]
[1780276501376,41.08,73466.38,1.35,-0.07852,8e-05,6.38015]
[1780276502597,41.08,73466.38,1.35,-0.07852,8e-05,6.38015]
[1780276503173,41.08,73471.9,1.35,-0.07807,8e-05,6.35319]
[1780276503409,41.08,73471.77,1.35,-0.07809,8e-05,6.35383]
[1780276504415,41.08,73481.57,1.35,-0.07729,8e-05,6.3054]
[1780276509450,41.08,73480.16,1.35,-0.07739,8e-05,6.31185]
[1780276514486,41.08,73483.79,1.35,-0.0771,8e-05,6.29364]
[1780276519521,41.08,73477.97,1.35,-0.07757,8e-05,6.32259]
[1780276523549,41.08,73488.8,1.35,-0.07671,8e-05,6.27006]
[1780276525563,41.08,73498.5,1.35,-0.07593,8e-05,6.22219]
[1780276527775,41.08,73501.0,1.35,-0.07572,8e-05,6.20963]
[1780276528585,41.08,73503.07,1.35,-0.07555,8e-05,6.19924]
[1780276533620,41.08,73506.03,1.35,-0.07525,8e-05,6.17885]
[1780276533777,41.08,73506.03,1.35,-0.07525,8e-05,6.17885]
[1780276533918,41.08,73506.03,1.35,-0.07525,8e-05,6.17885]
[1780276534627,41.08,73502.14,1.35,-0.07556,8e-05,6.19763]
[1780276535972,41.08,73501.62,1.35,-0.07559,8e-05,6.19991]
[1780276535976,41.08,73501.62,1.35,-0.07559,8e-05,6.19991]
[1780276536640,41.08,73502.09,1.35,-0.07556,8e-05,6.19768]
[1780276536746,41.08,73502.09,1.35,-0.07556,8e-05,6.19768]
[1780276537647,41.08,73502.25,1.35,-0.07555,8e-05,6.19697]
[1780276538021,41.08,73502.25,1.35,-0.07555,8e-05,6.19697]
[1780276538656,41.08,73501.77,1.35,-0.07558,8e-05,6.19939]
[1780276543690,41.08,73504.83,1.35,-0.07533,8e-05,6.18389]
[1780276549563,41.08,73508.59,1.35,-0.07503,8e-05,6.16513]
[1780276551298,41.08,73508.7,1.35,-0.07502,8e-05,6.1646]
[1780276551400,41.08,73507.9,1.35,-0.07509,8e-05,6.16876]
[1780276551752,41.08,73507.9,1.35,-0.07509,8e-05,6.16876]
[1780276551820,41.08,73492.09,1.35,-0.07635,8e-05,6.24614]
[1780276554638,41.08,73483.32,1.35,-0.07705,8e-05,6.28901]
[1780276556780,41.08,73495.31,1.35,-0.07609,8e-05,6.23033]
[1780276561817,41.08,73495.76,1.35,-0.07606,8e-05,6.22871]
[1780276564807,41.08,73496.54,1.35,-0.076,8e-05,6.22495]
[1780276564908,41.08,73500.73,1.35,-0.07567,8e-05,6.20446]
[1780276569877,41.08,73510.08,1.35,-0.07492,8e-05,6.15849]
[1780276573426,41.08,73514.04,1.35,-0.0746,8e-05,6.13878]
[1780276575085,41.07,73513.69,1.35,-0.07462,8e-05,6.1401]
[1780276575091,41.07,73515.35,1.35,-0.07449,8e-05,6.13184]
[1780276579160,41.07,73519.86,1.35,-0.07413,8e-05,6.10942]
[1780276584978,41.07,73528.3,1.35,-0.07346,8e-05,6.0679]
[1780276590016,41.07,73527.02,1.35,-0.07355,8e-05,6.07386]
[1780276595047,41.07,73525.05,1.35,-0.07365,8e-05,6.07809]
[1780276599076,41.07,73516.53,1.35,-0.07431,8e-05,6.11923]
[1780276603424,41.07,73510.82,1.35,-0.07476,8e-05,6.1467]
[1780276603452,41.07,73509.48,1.35,-0.07486,8e-05,6.1531]
[1780276608082,41.07,73507.35,1.35,-0.07503,8e-05,6.16325]
[1780276608176,41.07,73507.62,1.35,-0.07501,8e-05,6.16212]
[1780276614182,41.06,73505.27,1.35,-0.07518,8e-05,6.17262]
[1780276615395,41.06,73505.27,1.35,-0.07518,8e-05,6.17262]
[1780276617968,41.06,73498.13,1.35,-0.07574,8e-05,6.2073]
[1780276618210,41.06,73497.0,1.35,-0.07584,8e-05,6.21294]
[1780276623245,41.06,73494.57,1.35,-0.07604,8e-05,6.22526]
[1780276628282,41.07,73494.79,1.35,-0.07602,8e-05,6.22445]
[1780276634324,41.07,73494.94,1.35,-0.07601,8e-05,6.22388]
[1780276635232,41.07,73494.94,1.35,-0.07601,8e-05,6.22388]
[1780276635331,41.07,73497.61,1.35,-0.0758,8e-05,6.21081]
[1780276640364,41.07,73504.16,1.35,-0.07528,8e-05,6.17908]
[1780276645400,41.07,73511.57,1.35,-0.0747,8e-05,6.1434]
[1780276650445,41.07,73513.29,1.35,-0.07457,8e-05,6.13536]
[1780276653460,41.07,73522.04,1.35,-0.07384,8e-05,6.08822]
[1780276658500,41.07,73521.78,1.35,-0.07385,8e-05,6.08903]
[1780276660274,41.07,73523.2,1.35,-0.07374,8e-05,6.0822]
[1780276665548,41.07,73529.38,1.35,-0.07325,8e-05,6.0519]
[1780276670582,41.07,73522.34,1.35,-0.0738,8e-05,6.08581]
[1780276675618,41.07,73518.41,1.35,-0.0741,8e-05,6.10446]
[1780276680653,41.07,73517.37,1.35,-0.07418,8e-05,6.10907]
[1780276684150,41.07,73516.6,1.35,-0.07424,8e-05,6.11319]
[1780276684680,41.07,73516.37,1.35,-0.07427,8e-05,6.11455]
[1780276687793,41.07,73515.05,1.35,-0.07437,8e-05,6.12076]
[1780276687703,41.07,73503.93,1.35,-0.07525,8e-05,6.17518]
[1780276688268,41.07,73503.93,1.35,-0.07525,8e-05,6.17518]
[1780276688711,41.07,73504.37,1.35,-0.07522,8e-05,6.17318]
[1780276693745,41.07,73504.86,1.35,-0.07517,8e-05,6.17053]
[1780276694044,41.07,73504.86,1.35,-0.07517,8e-05,6.17053]
[1780276694425,41.07,73504.86,1.35,-0.07517,8e-05,6.17053]
[1780276694751,41.07,73504.83,1.35,-0.07517,8e-05,6.17049]
[1780276699787,41.06,73504.63,1.35,-0.07518,8e-05,6.17091]
[1780276703204,41.07,73503.19,1.35,-0.0753,8e-05,6.17839]
[1780276704716,41.07,73502.67,1.35,-0.07534,8e-05,6.18106]
[1780276704823,41.07,73501.54,1.35,-0.07544,8e-05,6.18672]
[1780276710699,41.07,73504.04,1.35,-0.07525,8e-05,6.17514]
[1780276715902,41.07,73507.7,1.35,-0.0749,8e-05,6.15197]
[1780276720936,41.07,73508.65,1.35,-0.07483,8e-05,6.14778]
[1780276726216,41.07,73510.45,1.35,-0.07469,8e-05,6.13936]
[1780276726659,41.07,73510.45,1.35,-0.07469,8e-05,6.13936]
[1780276726699,41.07,73510.53,1.35,-0.07468,8e-05,6.13863]
[1780276732018,41.07,73513.81,1.35,-0.07441,8e-05,6.12198]
[1780276736046,41.07,73505.01,1.35,-0.07511,8e-05,6.16492]
[1780276737611,41.07,73505.01,1.35,-0.07511,8e-05,6.16492]
[1780276737648,41.07,73505.53,1.35,-0.07507,8e-05,6.16268]
[1780276739034,41.07,73505.53,1.35,-0.07507,8e-05,6.16268]
[1780276739116,41.07,73504.66,1.35,-0.07514,8e-05,6.16708]
[1780276745109,41.07,73504.94,1.35,-0.07514,8e-05,6.1666]
[1780276750143,41.07,73503.42,1.35,-0.07527,8e-05,6.17475]
[1780276755179,41.08,73512.77,1.35,-0.07454,8e-05,6.12969]
[1780276760423,41.08,73514.22,1.35,-0.07443,8e-05,6.1231]
[1780276766548,41.08,73510.37,1.35,-0.07475,8e-05,6.14295]
[1780276772301,41.08,73509.14,1.35,-0.07481,8e-05,6.1449]
[1780276777336,41.09,73497.03,1.35,-0.07579,8e-05,6.20476]
[1780276783378,41.09,73497.89,1.35,-0.07572,8e-05,6.20084]
[1780276788414,41.09,73500.23,1.35,-0.07554,8e-05,6.18968]
[1780276793449,41.09,73502.03,1.35,-0.0754,8e-05,6.18116]
[1780276798483,41.09,73502.22,1.35,-0.07539,8e-05,6.1806]
[1780276803520,41.09,73506.75,1.35,-0.07504,8e-05,6.15892]
[1780276805734,41.09,73524.2,1.35,-0.07367,8e-05,6.07435]
[1780276807510,41.09,73525.59,1.35,-0.07356,8e-05,6.06785]
[1780276807578,41.09,73529.24,1.35,-0.07328,8e-05,6.0502]
[1780276809659,41.09,73529.24,1.35,-0.07328,8e-05,6.05001]
[1780276809747,41.09,73531.2,1.35,-0.07312,8e-05,6.04048]
[1780276813590,41.09,73540.96,1.35,-0.07237,8e-05,5.99338]
[1780276818624,41.09,73539.56,1.35,-0.07248,8e-05,6.00019]
[1780276821656,41.09,73522.64,1.35,-0.0738,8e-05,6.08222]
[1780276822829,41.09,73522.64,1.35,-0.0738,8e-05,6.08222]
[1780276822928,41.09,73521.96,1.35,-0.07385,8e-05,6.08574]
[1780276828702,41.1,73520.09,1.35,-0.07401,8e-05,6.09563]
[1780276833743,41.1,73524.95,1.35,-0.07357,8e-05,6.06663]
[1780276837770,41.1,73516.97,1.35,-0.07419,8e-05,6.10502]
[1780276842804,41.1,73515.54,1.35,-0.07431,8e-05,6.1125]
[1780276847842,41.1,73515.73,1.35,-0.07432,8e-05,6.11303]
[1780276849854,41.1,73507.16,1.35,-0.075,8e-05,6.15492]
[1780276853882,41.1,73519.2,1.35,-0.07405,8e-05,6.09651]
[1780276858917,41.1,73527.3,1.35,-0.07343,8e-05,6.05758]
[1780276860899,41.1,73528.1,1.35,-0.07336,8e-05,6.0537]
[1780276860909,41.1,73528.1,1.35,-0.07336,8e-05,6.0537]
[1780276860987,41.1,73526.58,1.35,-0.07348,8e-05,6.06104]
[1780276865050,41.1,73520.45,1.35,-0.07396,8e-05,6.09064]
[1780276865968,41.1,73520.45,1.35,-0.07396,8e-05,6.09059]
[1780276871001,41.1,73507.6,1.35,-0.07497,8e-05,6.15315]
[1780276876037,41.11,73513.94,1.35,-0.07448,8e-05,6.12276]
[1780276881905,41.1,73517.83,1.35,-0.07416,8e-05,6.10321]
[1780276887113,41.1,73522.58,1.35,-0.07379,8e-05,6.07989]
[1780276892149,41.1,73526.32,1.35,-0.07344,8e-05,6.05665]
[1780276897183,41.1,73526.96,1.35,-0.07339,8e-05,6.05357]
[1780276902219,41.1,73521.62,1.35,-0.0738,8e-05,6.07936]
[1780276907256,41.1,73517.42,1.35,-0.07415,8e-05,6.10045]
[1780276912290,41.1,73522.63,1.35,-0.07373,8e-05,6.0749]
[1780276917691,41.1,73525.51,1.35,-0.07351,8e-05,6.06085]
[1780276917751,41.1,73525.51,1.35,-0.07351,8e-05,6.06085]
[1780276917838,41.1,73527.59,1.35,-0.07334,8e-05,6.05078]
[1780276921864,41.1,73531.79,1.35,-0.07302,8e-05,6.03058]
[1780276921880,41.1,73531.79,1.35,-0.07302,8e-05,6.03058]
[1780276921899,41.1,73532.23,1.35,-0.07298,8e-05,6.02851]
[1780276926974,41.1,73530.84,1.35,-0.07309,8e-05,6.03534]
[1780276932432,41.1,73537.64,1.35,-0.07257,8e-05,6.00295]
[1780276937465,41.11,73540.52,1.35,-0.07236,8e-05,5.98946]
[1780276942500,41.11,73542.62,1.35,-0.0722,8e-05,5.97975]
[1780276947535,41.11,73544.85,1.35,-0.07204,8e-05,5.96942]
[1780276952570,41.11,73546.6,1.35,-0.07186,8e-05,5.95646]
[1780276957607,41.11,73541.26,1.35,-0.07228,8e-05,5.98271]
[1780276962640,41.11,73538.81,1.35,-0.07246,8e-05,5.99452]
[1780276967676,41.11,73532.14,1.35,-0.07298,8e-05,6.02672]
[1780276973718,41.11,73533.69,1.35,-0.07286,8e-05,6.01919]
[1780276977746,41.11,73524.29,1.35,-0.07359,8e-05,6.06455]
[1780276982783,41.11,73522.65,1.35,-0.07371,8e-05,6.07212]
[1780276987817,41.11,73522.51,1.35,-0.07372,8e-05,6.07245]
[1780276993081,41.11,73525.8,1.35,-0.07346,8e-05,6.05624]
[1780276999054,41.11,73520.1,1.35,-0.0739,8e-05,6.08359]
[1780277004937,41.11,73520.71,1.35,-0.07385,8e-05,6.0802]
[1780277009974,41.11,73521.99,1.35,-0.07374,8e-05,6.07375]
[1780277014002,41.11,73529.71,1.35,-0.07308,8e-05,6.0313]
[1780277019036,41.11,73528.79,1.35,-0.07316,8e-05,6.03587]
[1780277019362,41.11,73528.79,1.35,-0.07316,8e-05,6.03587]
[1780277020044,41.11,73522.52,1.35,-0.07365,8e-05,6.06653]
[1780277025079,41.11,73516.47,1.35,-0.07414,8e-05,6.0966]
[1780277026785,41.11,73516.84,1.35,-0.07411,8e-05,6.09473]
[1780277026796,41.11,73516.84,1.35,-0.07411,8e-05,6.09473]
[1780277026863,41.11,73516.26,1.35,-0.07415,8e-05,6.09754]
[1780277032128,41.11,73516.97,1.35,-0.07409,8e-05,6.09369]
[1780277037199,41.11,73518.2,1.35,-0.07399,8e-05,6.08748]
[1780277042198,41.11,73499.66,1.35,-0.07546,8e-05,6.17792]
[1780277044035,41.11,73498.34,1.35,-0.07557,8e-05,6.18452]
[1780277044045,41.11,73498.34,1.35,-0.07557,8e-05,6.18452]
[1780277044211,41.11,73498.5,1.35,-0.07556,8e-05,6.18388]
[1780277046089,41.11,73498.5,1.35,-0.07556,8e-05,6.18388]
[1780277046177,41.11,73498.89,1.35,-0.07553,8e-05,6.18225]
[1780277048203,41.11,73514.21,1.35,-0.07432,8e-05,6.10756]
[1780277049206,41.11,73514.21,1.35,-0.07432,8e-05,6.10756]
[1780277050191,41.11,73514.21,1.35,-0.07432,8e-05,6.10756]
[1780277050400,41.11,73514.24,1.35,-0.07431,8e-05,6.10733]
[1780277050409,41.11,73514.24,1.35,-0.07431,8e-05,6.10733]
[1780277050500,41.11,73514.68,1.35,-0.07428,8e-05,6.1051]
[1780277056310,41.11,73512.64,1.35,-0.07443,8e-05,6.11455]
[1780277063182,41.11,73518.38,1.35,-0.074,8e-05,6.08791]
[1780277068379,41.11,73518.18,1.35,-0.07403,8e-05,6.08994]
[1780277073414,41.12,73513.62,1.35,-0.07436,8e-05,6.10838]
[1780277076930,41.12,73511.12,1.35,-0.07457,8e-05,6.12128]
[1780277080259,41.12,73501.74,1.35,-0.07532,8e-05,6.16756]
[1780277081009,41.12,73501.74,1.35,-0.07532,8e-05,6.16756]
[1780277081031,41.12,73502.37,1.35,-0.07527,8e-05,6.16481]
[1780277083319,41.13,73501.4,1.35,-0.07535,8e-05,6.16971]
[1780277083486,41.13,73502.26,1.35,-0.07529,8e-05,6.16566]
[1780277088520,41.13,73512.89,1.35,-0.07446,8e-05,6.11465]
[1780277093554,41.13,73512.53,1.35,-0.07449,8e-05,6.11652]
[1780277097703,41.13,73514.38,1.35,-0.07434,8e-05,6.10721]
[1780277097787,41.13,73500.26,1.35,-0.07546,8e-05,6.17618]
[1780277099484,41.13,73500.41,1.35,-0.07545,8e-05,6.17568]
[1780277099543,41.13,73500.41,1.35,-0.07545,8e-05,6.17568]
[1780277099631,41.13,73499.93,1.35,-0.07549,8e-05,6.17814]
[1780277104634,41.13,73500.56,1.35,-0.07545,8e-05,6.17564]
[1780277109671,41.13,73501.57,1.35,-0.07538,8e-05,6.17127]
[1780277114713,41.14,73499.11,1.35,-0.07558,8e-05,6.18382]
[1780277119749,41.14,73500.52,1.35,-0.07548,8e-05,6.1774]
[1780277124983,41.14,73501.32,1.35,-0.07542,8e-05,6.17388]
[1780277128813,41.14,73492.65,1.35,-0.07612,8e-05,6.21664]
[1780277134855,41.14,73494.02,1.35,-0.07596,8e-05,6.20496]
[1780277140250,41.14,73487.86,1.35,-0.07645,8e-05,6.23519]
[1780277140898,41.14,73496.49,1.35,-0.07576,8e-05,6.19291]
[1780277141956,41.14,73523.24,1.35,-0.07365,8e-05,6.0629]
[1780277142677,41.14,73523.24,1.35,-0.07365,8e-05,6.0629]
[1780277143007,41.14,73533.07,1.35,-0.07288,8e-05,6.01547]
[1780277143932,41.14,73533.07,1.35,-0.07288,8e-05,6.01547]
[1780277146861,41.14,73531.63,1.35,-0.07299,8e-05,6.02245]
[1780277146870,41.14,73531.63,1.35,-0.07299,8e-05,6.02245]
[1780277146963,41.14,73531.24,1.35,-0.07302,8e-05,6.02432]
[1780277151975,41.14,73538.06,1.35,-0.07249,8e-05,5.99146]
[1780277152708,41.14,73538.06,1.35,-0.07249,8e-05,5.99146]
[1780277152984,41.14,73539.27,1.35,-0.0724,8e-05,5.98567]
[1780277154907,41.14,73539.62,1.35,-0.07238,8e-05,5.98401]
[1780277154918,41.14,73539.62,1.35,-0.07238,8e-05,5.98401]
[1780277154998,41.14,73542.38,1.35,-0.07216,8e-05,5.9708]
[1780277160039,41.14,73545.62,1.35,-0.07192,8e-05,5.95558]
[1780277165069,41.14,73542.95,1.35,-0.07213,8e-05,5.96888]
[1780277170101,41.14,73535.17,1.35,-0.07273,8e-05,6.00642]
[1780277174130,41.14,73521.78,1.35,-0.07377,8e-05,6.0709]
[1780277180172,41.14,73520.68,1.35,-0.07385,8e-05,6.07564]
[1780277185208,41.14,73526.76,1.35,-0.07337,8e-05,6.04586]
[1780277185904,41.14,73526.76,1.35,-0.07337,8e-05,6.04586]
[1780277186214,41.14,73528.02,1.35,-0.07327,8e-05,6.03974]
[1780277188229,41.14,73536.88,1.35,-0.07258,8e-05,5.997]
[1780277188738,41.14,73536.88,1.35,-0.07258,8e-05,5.997]
[1780277188743,41.14,73536.88,1.35,-0.07258,8e-05,5.997]
[1780277189236,41.14,73538.91,1.35,-0.07243,8e-05,5.98728]
[1780277194275,41.14,73542.62,1.35,-0.07209,8e-05,5.9648]
[1780277199310,41.14,73541.52,1.35,-0.07219,8e-05,5.97051]
[1780277204345,41.14,73535.65,1.35,-0.07264,8e-05,5.99899]
[1780277209381,41.14,73534.52,1.35,-0.07273,8e-05,6.00454]
[1780277214470,41.14,73532.37,1.35,-0.0729,8e-05,6.01495]
[1780277218321,41.14,73521.79,1.35,-0.07372,8e-05,6.06599]
[1780277222501,41.14,73536.61,1.35,-0.07257,8e-05,5.99418]
[1780277228515,41.14,73536.36,1.35,-0.07259,8e-05,5.99559]
[1780277234380,41.14,73536.39,1.35,-0.07259,8e-05,5.99567]
[1780277239592,41.14,73528.37,1.35,-0.07321,8e-05,6.03437]
[1780277244626,41.14,73523.24,1.35,-0.07361,8e-05,6.05891]
[1780277249662,41.14,73524.59,1.35,-0.0735,8e-05,6.05219]
[1780277254702,41.14,73521.65,1.35,-0.07367,8e-05,6.06119]
[1780277259735,41.14,73516.91,1.35,-0.07405,8e-05,6.0843]
[1780277264772,41.14,73514.84,1.35,-0.0742,8e-05,6.09393]
[1780277269805,41.14,73518.86,1.35,-0.07388,8e-05,6.07418]
[1780277274843,41.14,73521.51,1.35,-0.07367,8e-05,6.06113]
[1780277277779,41.14,73521.23,1.35,-0.07369,8e-05,6.06243]
[1780277277842,41.14,73521.23,1.35,-0.07369,8e-05,6.06243]
[1780277277865,41.14,73521.23,1.35,-0.07369,8e-05,6.06243]
[1780277277894,41.14,73521.23,1.35,-0.07369,8e-05,6.06243]
[1780277277995,41.14,73528.39,1.35,-0.07313,8e-05,6.02782]
[1780277278601,41.14,73528.39,1.35,-0.07313,8e-05,6.02782]
[1780277278867,41.14,73528.39,1.35,-0.07313,8e-05,6.02779]
[1780277281033,41.14,73528.37,1.35,-0.07314,8e-05,6.02792]
[1780277281167,41.14,73528.37,1.35,-0.07314,8e-05,6.02792]
[1780277281246,41.14,73528.7,1.35,-0.07311,8e-05,6.02638]
[1780277282819,41.14,73528.7,1.35,-0.07311,8e-05,6.02638]
[1780277283265,41.14,73529.31,1.35,-0.07306,8e-05,6.0235]
[1780277288283,41.14,73526.33,1.35,-0.0733,8e-05,6.03795]
[1780277294300,41.14,73526.77,1.35,-0.07326,8e-05,6.03578]
[1780277300024,41.14,73530.95,1.35,-0.07294,8e-05,6.01578]
[1780277306066,41.14,73525.99,1.35,-0.07333,8e-05,6.03976]
[1780277308079,41.14,73516.3,1.35,-0.07408,8e-05,6.08657]
[1780277313113,41.14,73515.1,1.35,-0.07413,8e-05,6.08759]
[1780277316470,41.14,73514.41,1.35,-0.07418,8e-05,6.09079]
[1780277316479,41.14,73514.41,1.35,-0.07418,8e-05,6.09079]
[1780277316497,41.14,73512.43,1.35,-0.07433,8e-05,6.10024]
[1780277323189,41.14,73513.51,1.35,-0.07427,8e-05,6.09608]
[1780277328219,41.14,73513.68,1.35,-0.07425,8e-05,6.09486]
[1780277333254,41.14,73515.41,1.35,-0.0741,8e-05,6.08613]
[1780277338289,41.14,73515.37,1.35,-0.0741,8e-05,6.08604]
[1780277343323,41.14,73514.51,1.35,-0.07417,8e-05,6.08994]
[1780277347351,41.14,73528.15,1.35,-0.0731,8e-05,6.02381]
[1780277352387,41.14,73528.82,1.35,-0.07305,8e-05,6.02077]
[1780277357421,41.14,73527.69,1.35,-0.07314,8e-05,6.02644]
[1780277362456,41.14,73525.55,1.35,-0.07331,8e-05,6.03696]
[1780277367491,41.14,73523.42,1.35,-0.07348,8e-05,6.04738]
[1780277372527,41.14,73510.39,1.35,-0.07445,8e-05,6.10541]
[1780277377562,41.14,73503.67,1.35,-0.07498,8e-05,6.13826]
[1780277382596,41.14,73503.51,1.35,-0.07499,8e-05,6.13898]
[1780277387632,41.14,73505.63,1.35,-0.07483,8e-05,6.12929]
[1780277391663,41.15,73497.05,1.35,-0.07553,8e-05,6.17186]
[1780277393812,41.15,73495.06,1.35,-0.07569,8e-05,6.1817]
[1780277399719,41.15,73497.28,1.35,-0.07552,8e-05,6.17155]
[1780277404409,41.15,73508.91,1.35,-0.07461,8e-05,6.11529]
[1780277405589,41.15,73497.83,1.35,-0.07549,8e-05,6.16957]
[1780277410800,41.15,73499.4,1.35,-0.07537,8e-05,6.16233]
[1780277415833,41.15,73500.32,1.35,-0.07531,8e-05,6.1583]
[1780277418860,41.16,73512.85,1.35,-0.07432,8e-05,6.09764]
[1780277421082,41.16,73514.31,1.35,-0.07421,8e-05,6.09074]
[1780277426910,41.15,73512.59,1.35,-0.07433,8e-05,6.09846]
[1780277430093,41.16,73510.6,1.35,-0.0745,8e-05,6.10868]
[1780277435978,41.16,73508.51,1.35,-0.07462,8e-05,6.11471]
[1780277440096,41.16,73517.57,1.35,-0.07392,8e-05,6.07151]
[1780277441525,41.16,73517.57,1.35,-0.07392,8e-05,6.07151]
[1780277447052,41.16,73515.93,1.35,-0.07404,8e-05,6.07876]
[1780277450081,41.16,73502.55,1.35,-0.0751,8e-05,6.14414]
[1780277450809,41.16,73502.55,1.35,-0.0751,8e-05,6.14414]
[1780277450838,41.16,73502.55,1.35,-0.0751,8e-05,6.14414]
[1780277450866,41.16,73502.55,1.35,-0.0751,8e-05,6.14414]
[1780277456123,41.16,73496.19,1.35,-0.07562,8e-05,6.17582]
[1780277461154,41.16,73496.21,1.35,-0.07562,8e-05,6.17611]
[1780277463596,41.16,73496.5,1.35,-0.0756,8e-05,6.17476]
[1780277463850,41.16,73496.57,1.35,-0.0756,8e-05,6.17448]
[1780277464174,41.16,73494.66,1.35,-0.07575,8e-05,6.18388]
[1780277468589,41.16,73487.73,1.35,-0.07631,8e-05,6.21786]
[1780277469209,41.16,73499.11,1.35,-0.0754,8e-05,6.16221]
[1780277471674,41.17,73498.18,1.35,-0.07547,8e-05,6.16689]
[1780277472231,41.17,73498.73,1.35,-0.07543,8e-05,6.16426]
[1780277477265,41.17,73499.73,1.35,-0.07536,8e-05,6.15969]
[1780277482301,41.17,73495.11,1.35,-0.07573,8e-05,6.18258]
[1780277487337,41.17,73496.46,1.35,-0.07562,8e-05,6.17615]
[1780277492373,41.17,73496.86,1.35,-0.07554,8e-05,6.16925]
[1780277497407,41.17,73496.71,1.35,-0.07556,8e-05,6.17016]
[1780277502442,41.17,73496.15,1.35,-0.0756,8e-05,6.17307]
[1780277507477,41.17,73500.69,1.35,-0.07525,8e-05,6.15118]
[1780277512512,41.17,73501.34,1.35,-0.0752,8e-05,6.14837]
[1780277517610,41.17,73495.58,1.35,-0.07566,8e-05,6.17674]
[1780277523589,41.17,73491.29,1.35,-0.07601,8e-05,6.19786]
[1780277531646,41.17,73491.59,1.35,-0.07598,8e-05,6.19628]
[1780277536680,41.17,73487.33,1.35,-0.07632,8e-05,6.21699]
[1780277541715,41.17,73484.85,1.35,-0.07652,8e-05,6.22899]
[1780277546580,41.17,73494.31,1.35,-0.07576,8e-05,6.18267]
[1780277551785,41.17,73493.3,1.35,-0.07579,8e-05,6.18281]
[1780277556825,41.17,73493.9,1.35,-0.07575,8e-05,6.18025]
[1780277561859,41.18,73496.18,1.35,-0.07557,8e-05,6.16953]
[1780277566733,41.18,73486.6,1.35,-0.07635,8e-05,6.21678]
[1780277571932,41.18,73486.94,1.35,-0.07632,8e-05,6.21515]
[1780277576968,41.18,73486.16,1.35,-0.07638,8e-05,6.21894]
[1780277582003,41.18,73487.6,1.35,-0.07627,8e-05,6.21181]
[1780277587042,41.18,73486.98,1.35,-0.07631,8e-05,6.21475]
[1780277592080,41.18,73485.9,1.35,-0.0764,8e-05,6.21993]
[1780277597112,41.18,73486.19,1.35,-0.07637,8e-05,6.21844]
[1780277599723,41.18,73485.91,1.35,-0.0764,8e-05,6.21979]
[1780277599759,41.18,73494.78,1.35,-0.07569,8e-05,6.1764]
[1780277601141,41.18,73505.34,1.35,-0.07485,8e-05,6.125]
[1780277606176,41.17,73505.94,1.35,-0.07478,8e-05,6.12106]
[1780277611211,41.17,73501.42,1.35,-0.07507,8e-05,6.13693]
[1780277616245,41.16,73499.09,1.35,-0.07524,8e-05,6.1471]
[1780277621281,41.16,73500.42,1.35,-0.07512,8e-05,6.1398]
[1780277626315,41.16,73504.85,1.35,-0.07475,8e-05,6.11752]
[1780277631351,41.16,73497.76,1.35,-0.07531,8e-05,6.15179]
[1780277636412,41.16,73497.38,1.35,-0.07533,8e-05,6.15303]
[1780277642429,41.16,73498.52,1.35,-0.07525,8e-05,6.1481]
[1780277647464,41.16,73499.06,1.35,-0.07522,8e-05,6.14589]
[1780277652498,41.16,73502.1,1.35,-0.07498,8e-05,6.13154]
[1780277656510,41.16,73502.89,1.35,-0.07492,8e-05,6.128]
[1780277656577,41.16,73515.32,1.35,-0.07395,8e-05,6.06779]
[1780277658761,41.16,73515.32,1.35,-0.07395,8e-05,6.06793]
[1780277660057,41.16,73521.23,1.35,-0.07349,8e-05,6.03944]
[1780277660555,41.16,73521.04,1.35,-0.0735,8e-05,6.04027]
[1780277661192,41.16,73521.04,1.35,-0.0735,8e-05,6.04027]
[1780277662569,41.16,73509.27,1.35,-0.07442,8e-05,6.09706]
[1780277664782,41.16,73510.14,1.35,-0.07435,8e-05,6.09268]
[1780277670628,41.16,73507.79,1.35,-0.07452,8e-05,6.10294]
[1780277676757,41.15,73506.06,1.35,-0.07458,8e-05,6.10504]
[1780277682511,41.16,73506.51,1.35,-0.07455,8e-05,6.103]
[1780277687759,41.15,73511.47,1.35,-0.07414,8e-05,6.07802]
[1780277692794,41.15,73517.21,1.35,-0.07368,8e-05,6.0496]
[1780277697829,41.15,73514.54,1.35,-0.07388,8e-05,6.06208]
[1780277702867,41.15,73518.51,1.35,-0.07356,8e-05,6.04244]
[1780277703672,41.15,73518.51,1.35,-0.07356,8e-05,6.04244]
[1780277703873,41.15,73529.26,1.35,-0.07273,8e-05,5.99057]
[1780277708907,41.15,73524.34,1.35,-0.07311,8e-05,6.01444]
[1780277713942,41.15,73528.2,1.35,-0.07281,8e-05,5.9959]
[1780277718990,41.15,73525.34,1.35,-0.07304,8e-05,6.00985]
[1780277724014,41.15,73524.51,1.35,-0.0731,8e-05,6.01398]
[1780277729048,41.15,73526.02,1.35,-0.07299,8e-05,6.00681]
[1780277736098,41.15,73529.75,1.35,-0.07265,8e-05,5.98421]
[1780277741660,41.15,73536.37,1.35,-0.07214,8e-05,5.95276]
[1780277744153,41.15,73526.6,1.35,-0.07291,8e-05,6.00009]
[1780277748448,41.15,73528.78,1.35,-0.07274,8e-05,5.98977]
[1780277748550,41.15,73526.83,1.35,-0.07289,8e-05,5.99916]
[1780277754223,41.15,73526.86,1.35,-0.07289,8e-05,5.99926]
[1780277759258,41.15,73525.5,1.35,-0.073,8e-05,6.00593]
[1780277764296,41.16,73534.03,1.35,-0.07234,8e-05,5.965]
[1780277766650,41.16,73536.62,1.35,-0.07214,8e-05,5.95267]
[1780277766657,41.16,73536.62,1.35,-0.07214,8e-05,5.95267]
[1780277766750,41.16,73536.41,1.35,-0.07216,8e-05,5.95389]
[1780277772352,41.16,73533.49,1.35,-0.07239,8e-05,5.96838]
[1780277777388,41.16,73536.99,1.35,-0.07213,8e-05,5.95215]
[1780277782424,41.16,73533.43,1.35,-0.07242,8e-05,5.9698]
[1780277787459,41.16,73535.31,1.35,-0.07228,8e-05,5.9612]
[1780277792496,41.16,73533.85,1.35,-0.07234,8e-05,5.96355]
[1780277797528,41.17,73536.45,1.35,-0.07215,8e-05,5.95143]
[1780277803571,41.17,73538.87,1.35,-0.07197,8e-05,5.94037]
[1780277808606,41.17,73539.31,1.35,-0.07194,8e-05,5.93872]
[1780277813640,41.17,73535.91,1.35,-0.07221,8e-05,5.95547]
[1780277818946,41.17,73532.94,1.35,-0.07245,8e-05,5.96993]
[1780277824717,41.17,73531.88,1.35,-0.07253,8e-05,5.97525]
[1780277825867,41.17,73531.88,1.35,-0.07253,8e-05,5.97525]
[1780277825933,41.17,73531.88,1.35,-0.07253,8e-05,5.97525]
[1780277825943,41.17,73531.88,1.35,-0.07253,8e-05,5.97525]
[1780277826139,41.17,73513.68,1.35,-0.07395,8e-05,6.06306]
[1780277828965,41.17,73520.92,1.35,-0.07339,8e-05,6.02821]
[1780277829058,41.17,73525.09,1.35,-0.07306,8e-05,6.00802]
[1780277829658,41.17,73525.09,1.35,-0.07306,8e-05,6.00802]
[1780277829664,41.17,73525.09,1.35,-0.07306,8e-05,6.00802]
[1780277829763,41.17,73525.09,1.35,-0.07306,8e-05,6.00802]
[1780277829850,41.17,73527.27,1.35,-0.07289,8e-05,5.99748]
[1780277831000,41.17,73527.27,1.35,-0.07289,8e-05,5.99748]
[1780277831101,41.17,73530.61,1.35,-0.07263,8e-05,5.98142]
[1780277831341,41.17,73530.61,1.35,-0.07263,8e-05,5.98142]
[1780277832827,41.17,73530.61,1.35,-0.07263,8e-05,5.98142]
[1780277832880,41.17,73527.97,1.35,-0.07284,8e-05,5.99416]
[1780277834447,41.17,73528.07,1.35,-0.07283,8e-05,5.99367]
[1780277834457,41.17,73528.07,1.35,-0.07283,8e-05,5.99367]
[1780277834788,41.17,73529.29,1.35,-0.07273,8e-05,5.98783]
[1780277839822,41.17,73522.9,1.35,-0.07323,8e-05,6.01862]
[1780277844858,41.17,73520.23,1.35,-0.07344,8e-05,6.03146]
[1780277847879,41.17,73511.07,1.35,-0.07416,8e-05,6.07587]
[1780277851909,41.17,73512.84,1.35,-0.07396,8e-05,6.06217]
[1780277852918,41.17,73513.04,1.35,-0.07395,8e-05,6.06113]
[1780277853873,41.17,73513.04,1.35,-0.07395,8e-05,6.06113]
[1780277853879,41.17,73513.04,1.35,-0.07395,8e-05,6.06113]
[1780277853926,41.17,73512.92,1.35,-0.07396,8e-05,6.06165]
[1780277858961,41.17,73512.51,1.35,-0.07398,8e-05,6.06333]
[1780277861987,41.17,73522.06,1.35,-0.07323,8e-05,6.01707]
[1780277863050,41.17,73532.71,1.35,-0.07241,8e-05,5.96579]
[1780277868085,41.17,73535.16,1.35,-0.07223,8e-05,5.95461]
[1780277873120,41.17,73526.99,1.35,-0.07286,8e-05,5.99425]
[1780277878157,41.17,73519.14,1.35,-0.07348,8e-05,6.03213]
[1780277883192,41.17,73511.5,1.35,-0.07408,8e-05,6.06939]
[1780277885207,41.18,73503.31,1.35,-0.07473,8e-05,6.10923]
[1780277889476,41.18,73504.05,1.35,-0.07467,8e-05,6.10583]
[1780277890404,41.18,73504.28,1.35,-0.07466,8e-05,6.10492]
[1780277891248,41.18,73504.64,1.35,-0.07463,8e-05,6.10328]
[1780277891477,41.18,73504.64,1.35,-0.07463,8e-05,6.10328]
[1780277891540,41.18,73504.56,1.35,-0.07464,8e-05,6.10367]
[1780277897290,41.18,73508.18,1.35,-0.07435,8e-05,6.08594]
[1780277900206,41.18,73509.63,1.35,-0.07423,8e-05,6.07858]
[1780277900254,41.18,73518.32,1.35,-0.07355,8e-05,6.03654]
[1780277902325,41.18,73527.11,1.35,-0.07286,8e-05,5.99416]
[1780277904124,41.18,73527.11,1.35,-0.07286,8e-05,5.99416]
[1780277904135,41.18,73527.11,1.35,-0.07286,8e-05,5.99416]
[1780277904235,41.18,73527.13,1.35,-0.07286,8e-05,5.99413]
[1780277910231,41.18,73521.92,1.35,-0.07327,8e-05,6.0193]
[1780277919446,41.18,73520.64,1.35,-0.07332,8e-05,6.02053]
[1780277924479,41.18,73519.53,1.35,-0.07341,8e-05,6.02597]
[1780277929518,41.18,73516.95,1.35,-0.07361,8e-05,6.03845]
[1780277929643,41.18,73516.95,1.35,-0.07361,8e-05,6.03845]
[1780277929729,41.18,73514.87,1.35,-0.07377,8e-05,6.04848]
[1780277931122,41.18,73514.87,1.35,-0.07377,8e-05,6.04848]
[1780277931141,41.18,73514.87,1.35,-0.07377,8e-05,6.04848]
[1780277931224,41.18,73503.67,1.35,-0.07465,8e-05,6.10286]
[1780277935047,41.18,73502.8,1.35,-0.07473,8e-05,6.10733]
[1780277935116,41.18,73500.32,1.35,-0.07493,8e-05,6.11951]
[1780277935681,41.18,73500.32,1.35,-0.07493,8e-05,6.11951]
[1780277935740,41.18,73500.59,1.35,-0.0749,8e-05,6.11819]
[1780277941505,41.18,73499.82,1.35,-0.07497,8e-05,6.12226]
[1780277943612,41.18,73512.76,1.35,-0.07394,8e-05,6.05924]
[1780277944448,41.18,73512.76,1.35,-0.07394,8e-05,6.05924]
[1780277944456,41.18,73512.76,1.35,-0.07394,8e-05,6.05924]
[1780277944619,41.18,73509.54,1.35,-0.0742,8e-05,6.07476]
[1780277950035,41.18,73511.32,1.35,-0.07405,8e-05,6.06591]
[1780277950107,41.18,73504.71,1.35,-0.07457,8e-05,6.09786]
[1780277952583,41.18,73505.94,1.35,-0.07447,8e-05,6.09167]
[1780277952601,41.18,73505.94,1.35,-0.07447,8e-05,6.09167]
[1780277952681,41.18,73505.42,1.35,-0.07451,8e-05,6.0941]
[1780277957710,41.17,73507.78,1.35,-0.07432,8e-05,6.08224]
[1780277962744,41.17,73508.93,1.35,-0.07422,8e-05,6.07613]
[1780277967779,41.17,73509.23,1.35,-0.07419,8e-05,6.07433]
[1780277971241,41.17,73509.33,1.35,-0.07418,8e-05,6.07368]
[1780277971272,41.17,73494.94,1.35,-0.07526,8e-05,6.13831]
[1780277973059,41.17,73494.94,1.35,-0.07526,8e-05,6.13831]
[1780277974797,41.17,73496.15,1.35,-0.07517,8e-05,6.13253]
[1780277975060,41.17,73496.15,1.35,-0.07517,8e-05,6.13253]
[1780277975160,41.17,73496.96,1.35,-0.0751,8e-05,6.12864]
[1780277977689,41.17,73497.72,1.35,-0.07504,8e-05,6.12476]
[1780277978278,41.17,73497.72,1.35,-0.07504,8e-05,6.12476]
[1780277980913,41.17,73498.62,1.35,-0.07497,8e-05,6.12012]
[1780277980963,41.17,73498.62,1.35,-0.07497,8e-05,6.12012]
[1780277980973,41.17,73499.92,1.35,-0.07486,8e-05,6.11362]
[1780277982103,41.17,73499.92,1.35,-0.07486,8e-05,6.11362]
[1780277982272,41.17,73499.92,1.35,-0.07486,8e-05,6.11362]
[1780277982285,41.17,73499.92,1.35,-0.07486,8e-05,6.11362]
[1780277982290,41.17,73499.92,1.35,-0.07486,8e-05,6.11362]
[1780277982344,41.17,73499.92,1.35,-0.07486,8e-05,6.11345]
[1780277983055,41.17,73499.92,1.35,-0.07486,8e-05,6.11345]
[1780277983103,41.17,73499.92,1.35,-0.07486,8e-05,6.11345]
[1780277983156,41.17,73499.02,1.35,-0.07492,8e-05,6.11748]
[1780277985133,41.17,73499.35,1.35,-0.07489,8e-05,6.1157]
[1780277985188,41.17,73499.35,1.35,-0.07489,8e-05,6.1157]
[1780277985267,41.17,73499.35,1.35,-0.07489,8e-05,6.1157]
[1780277986110,41.17,73499.35,1.35,-0.07489,8e-05,6.1157]
[1780277986155,41.17,73499.35,1.35,-0.07489,8e-05,6.1157]
[1780277986224,41.17,73499.46,1.35,-0.07488,8e-05,6.11499]
[1780277987155,41.17,73499.46,1.35,-0.07488,8e-05,6.11499]
[1780277987249,41.17,73499.69,1.35,-0.07486,8e-05,6.1137]
[1780277988102,41.17,73499.69,1.35,-0.07486,8e-05,6.1137]
[1780277988179,41.17,73499.69,1.35,-0.07486,8e-05,6.1137]
[1780277988193,41.17,73499.69,1.35,-0.07486,8e-05,6.1137]
[1780277988208,41.17,73499.69,1.35,-0.07486,8e-05,6.1137]
[1780277988237,41.17,73499.69,1.35,-0.07486,8e-05,6.1137]
[1780277988310,41.16,73500.34,1.35,-0.07481,8e-05,6.11036]
[1780277989237,41.16,73500.34,1.35,-0.07481,8e-05,6.11036]
[1780277989282,41.16,73500.34,1.35,-0.07481,8e-05,6.11036]
[1780277989282,41.16,73500.81,1.35,-0.07476,8e-05,6.10774]
[1780277991281,41.16,73500.81,1.35,-0.07476,8e-05,6.10774]
[1780277992299,41.16,73501.04,1.35,-0.07475,8e-05,6.10663]
[1780277992240,41.16,73499.76,1.35,-0.07484,8e-05,6.11237]
[1780277992416,41.16,73499.76,1.35,-0.07484,8e-05,6.11237]
[1780277993322,41.16,73499.76,1.35,-0.07484,8e-05,6.11237]
[1780277994930,41.16,73502.16,1.35,-0.07465,8e-05,6.10053]
[1780277995368,41.16,73503.65,1.35,-0.07453,8e-05,6.09314]
[1780277995976,41.16,73503.65,1.35,-0.07452,8e-05,6.093]
[1780278001015,41.16,73507.67,1.35,-0.0742,8e-05,6.07296]
[1780278001892,41.16,73507.67,1.35,-0.0742,8e-05,6.07296]
[1780278007058,41.16,73515.96,1.35,-0.07354,8e-05,6.03233]
[1780278012092,41.16,73520.05,1.35,-0.07321,8e-05,6.01233]
[1780278018134,41.16,73518.78,1.35,-0.07331,8e-05,6.01834]
[1780278023172,41.16,73518.44,1.35,-0.07334,8e-05,6.01991]
[1780278028207,41.16,73515.79,1.35,-0.07354,8e-05,6.03255]
[1780278033241,41.15,73516.0,1.35,-0.07347,8e-05,6.02637]
[1780278038278,41.16,73520.64,1.35,-0.07311,8e-05,6.00402]
[1780278039285,41.16,73537.05,1.35,-0.07184,8e-05,5.92541]
[1780278044320,41.16,73539.15,1.35,-0.07169,8e-05,5.91606]
[1780278049371,41.16,73544.08,1.35,-0.07132,8e-05,5.8934]
[1780278054394,41.17,73548.79,1.35,-0.07099,8e-05,5.87222]
[1780278060237,41.17,73548.21,1.35,-0.07105,8e-05,5.87603]
[1780278063458,41.17,73527.69,1.35,-0.07263,8e-05,5.97482]
[1780278069283,41.17,73526.84,1.35,-0.0727,8e-05,5.97903]
[1780278069292,41.17,73526.84,1.35,-0.0727,8e-05,5.97903]
[1780278069361,41.17,73526.53,1.35,-0.07273,8e-05,5.98059]
[1780278071190,41.17,73525.74,1.35,-0.07279,8e-05,5.98439]
[1780278071259,41.17,73527.41,1.35,-0.07266,8e-05,5.97639]
[1780278073214,41.17,73527.41,1.35,-0.07266,8e-05,5.97643]
[1780278073272,41.17,73528.69,1.35,-0.07256,8e-05,5.97034]
[1780278073506,41.17,73528.69,1.35,-0.07256,8e-05,5.97034]
[1780278073529,41.17,73528.69,1.35,-0.07256,8e-05,5.9704]
[1780278078564,41.17,73527.74,1.35,-0.07264,8e-05,5.9752]
[1780278083600,41.17,73525.71,1.35,-0.0728,8e-05,5.98519]
[1780278088634,41.17,73524.92,1.35,-0.07287,8e-05,5.98923]
[1780278093671,41.17,73512.22,1.35,-0.07381,8e-05,6.04555]
[1780278100906,41.17,73511.0,1.35,-0.0739,8e-05,6.05128]
[1780278100913,41.17,73511.0,1.35,-0.0739,8e-05,6.05128]
[1780278100925,41.17,73511.39,1.35,-0.07387,8e-05,6.04925]
[1780278104771,41.17,73511.45,1.35,-0.07386,8e-05,6.04881]
[1780278104870,41.17,73511.26,1.35,-0.07387,8e-05,6.04968]
[1780278106380,41.17,73511.26,1.35,-0.07387,8e-05,6.04968]
[1780278106763,41.17,73511.5,1.35,-0.07385,8e-05,6.04841]
[1780278110799,41.17,73503.04,1.35,-0.07452,8e-05,6.0891]
[1780278115826,41.17,73498.78,1.35,-0.07485,8e-05,6.10935]
[1780278119515,41.17,73499.35,1.35,-0.07479,8e-05,6.10608]
[1780278119519,41.17,73499.35,1.35,-0.07479,8e-05,6.10608]
[1780278119852,41.17,73498.56,1.35,-0.07485,8e-05,6.10974]
[1780278123918,41.17,73499.28,1.35,-0.07479,8e-05,6.10571]
[1780278128917,41.16,73490.58,1.35,-0.07546,8e-05,6.14691]
[1780278134960,41.16,73484.93,1.35,-0.0759,8e-05,6.17355]
[1780278139994,41.16,73484.0,1.35,-0.07596,8e-05,6.17742]
[1780278144022,41.15,73475.33,1.35,-0.07665,8e-05,6.21928]
[1780278148815,41.15,73476.04,1.35,-0.07658,8e-05,6.21505]
[1780278149542,41.15,73476.04,1.35,-0.07658,8e-05,6.21487]
[1780278150065,41.15,73475.11,1.35,-0.07665,8e-05,6.21925]
[1780278150896,41.15,73475.11,1.35,-0.07665,8e-05,6.21925]
[1780278151072,41.15,73478.17,1.35,-0.07635,8e-05,6.19893]
[1780278156319,41.15,73471.75,1.35,-0.07685,8e-05,6.22981]
[1780278156335,41.15,73458.51,1.35,-0.07793,8e-05,6.29477]
[1780278162155,41.14,73458.6,1.35,-0.07789,8e-05,6.2926]
[1780278167189,41.14,73458.19,1.35,-0.07791,8e-05,6.29326]
[1780278172230,41.13,73454.63,1.35,-0.07818,8e-05,6.30948]
[1780278177262,41.13,73452.42,1.35,-0.07833,8e-05,6.31892]
[1780278180452,41.13,73452.12,1.35,-0.07835,8e-05,6.3202]
[1780278180518,41.13,73444.14,1.35,-0.07901,8e-05,6.35984]
[1780278185537,41.13,73441.72,1.35,-0.07921,8e-05,6.37182]
[1780278185531,41.13,73408.88,1.35,-0.08198,9e-05,6.53615]
[1780278186410,41.13,73408.88,1.35,-0.08198,9e-05,6.53615]
[1780278186478,41.13,73403.7,1.35,-0.08242,9e-05,6.56237]
[1780278188884,41.13,73400.51,1.35,-0.08269,9e-05,6.57824]
[1780278188905,41.13,73400.51,1.35,-0.08269,9e-05,6.57824]
[1780278189009,41.13,73400.51,1.35,-0.08269,9e-05,6.57824]
[1780278189026,41.13,73400.51,1.35,-0.08269,9e-05,6.57824]
[1780278189451,41.13,73400.51,1.35,-0.08269,9e-05,6.57824]
[1780278189463,41.13,73400.51,1.35,-0.08269,9e-05,6.57824]
[1780278189499,41.13,73400.51,1.35,-0.08269,9e-05,6.57824]
[1780278189565,41.13,73402.39,1.35,-0.08253,9e-05,6.56845]
[1780278191192,41.13,73402.58,1.35,-0.08251,9e-05,6.56749]
[1780278191369,41.13,73407.6,1.35,-0.08208,9e-05,6.54203]
[1780278196403,41.12,73409.89,1.35,-0.08188,9e-05,6.5301]
[1780278201439,41.12,73422.64,1.35,-0.08079,8e-05,6.46568]
[1780278206477,41.12,73425.65,1.35,-0.08054,8e-05,6.45093]
[1780278211510,41.14,73425.4,1.35,-0.08057,8e-05,6.45114]
[1780278216543,41.14,73427.29,1.35,-0.08045,8e-05,6.44378]
[1780278221579,41.16,73420.58,1.35,-0.0811,8e-05,6.48275]
[1780278222585,41.16,73412.56,1.35,-0.08179,9e-05,6.52331]
[1780278225607,41.17,73403.5,1.35,-0.08258,9e-05,6.56998]
[1780278231446,41.17,73398.21,1.35,-0.08307,9e-05,6.59885]
[1780278233906,41.17,73398.17,1.35,-0.08308,9e-05,6.59938]
[1780278233997,41.17,73398.17,1.35,-0.08308,9e-05,6.59938]
[1780278239715,41.18,73398.32,1.35,-0.08309,9e-05,6.59973]
[1780278241154,41.18,73398.32,1.35,-0.08309,9e-05,6.59973]
[1780278241532,41.18,73398.32,1.35,-0.08309,9e-05,6.59973]
[1780278241584,41.18,73399.26,1.35,-0.08301,9e-05,6.59514]
[1780278246342,41.18,73399.1,1.35,-0.08304,9e-05,6.59718]
[1780278246373,41.18,73395.96,1.35,-0.08332,9e-05,6.61319]
[1780278248547,41.19,73395.62,1.35,-0.08335,9e-05,6.61534]
[1780278248606,41.19,73395.62,1.35,-0.08335,9e-05,6.61534]
[1780278248600,41.19,73383.61,1.35,-0.0844,9e-05,6.67666]
[1780278249787,41.19,73373.65,1.35,-0.08528,9e-05,6.72794]
[1780278251168,41.19,73373.65,1.35,-0.08528,9e-05,6.72794]
[1780278251197,41.19,73373.65,1.35,-0.08528,9e-05,6.72794]
[1780278251203,41.19,73369.75,1.35,-0.08563,9e-05,6.74809]
[1780278254183,41.19,73367.57,1.35,-0.08583,9e-05,6.75966]
[1780278254199,41.19,73366.47,1.35,-0.08593,9e-05,6.76549]
[1780278257629,41.19,73363.81,1.35,-0.08617,9e-05,6.7795]
[1780278257845,41.19,73358.08,1.35,-0.08669,9e-05,6.80915]
[1780278259109,41.19,73358.08,1.35,-0.08669,9e-05,6.80915]
[1780278259490,41.19,73370.66,1.35,-0.08558,9e-05,6.74501]
[1780278260071,41.19,73370.66,1.35,-0.08558,9e-05,6.74501]
[1780278260085,41.2,73380.19,1.35,-0.08474,9e-05,6.6967]
[1780278260662,41.2,73380.19,1.35,-0.08474,9e-05,6.6967]
[1780278260670,41.2,73380.19,1.35,-0.08474,9e-05,6.6967]
[1780278260863,41.2,73379.94,1.35,-0.08477,9e-05,6.69828]
[1780278264760,41.2,73372.19,1.35,-0.08547,9e-05,6.73863]
[1780278264892,41.2,73371.99,1.35,-0.08549,9e-05,6.73991]
[1780278267913,41.2,73358.57,1.35,-0.08668,9e-05,6.80915]
[1780278270932,41.2,73360.07,1.35,-0.08656,9e-05,6.80179]
[1780278271038,41.2,73370.29,1.35,-0.0856,9e-05,6.74442]
[1780278276975,41.21,73369.54,1.35,-0.08569,9e-05,6.74976]
[1780278282010,41.21,73375.48,1.35,-0.08519,9e-05,6.72086]
[1780278287045,41.22,73374.14,1.35,-0.08533,9e-05,6.72904]
[1780278292086,41.22,73375.51,1.35,-0.08523,9e-05,6.72337]
[1780278297116,41.23,73382.55,1.35,-0.08464,9e-05,6.68902]
[1780278302152,41.25,73384.6,1.35,-0.0846,9e-05,6.68655]
[1780278308193,41.27,73383.31,1.35,-0.08478,9e-05,6.69753]
[1780278313229,41.27,73383.16,1.35,-0.08481,9e-05,6.69904]
[1780278318264,41.28,73383.08,1.35,-0.08484,9e-05,6.70081]
[1780278323299,41.28,73384.0,1.35,-0.08478,9e-05,6.69746]
[1780278327329,41.29,73371.84,1.35,-0.08591,9e-05,6.76313]
[1780278330164,41.29,73368.81,1.35,-0.08619,9e-05,6.77892]
[1780278330350,41.29,73367.83,1.35,-0.08627,9e-05,6.78407]
[1780278333546,41.3,73357.13,1.35,-0.08717,9e-05,6.83388]
[1780278336765,41.3,73355.95,1.35,-0.08728,9e-05,6.84019]
[1780278337412,41.3,73356.06,1.35,-0.08727,9e-05,6.83969]
[1780278343454,41.3,73357.43,1.35,-0.08716,9e-05,6.83314]
[1780278345469,41.3,73366.78,1.35,-0.08633,9e-05,6.78556]
[1780278350504,41.3,73365.25,1.35,-0.08648,9e-05,6.79414]
[1780278353545,41.3,73375.29,1.35,-0.0856,9e-05,6.74335]
[1780278358563,41.31,73382.24,1.35,-0.08501,9e-05,6.70916]
[1780278364605,41.31,73378.91,1.35,-0.08533,9e-05,6.72756]
[1780278368632,41.31,73370.51,1.35,-0.08608,9e-05,6.77122]
[1780278373667,41.32,73363.69,1.35,-0.0867,9e-05,6.80678]
[1780278378702,41.32,73365.98,1.35,-0.08653,9e-05,6.79719]
[1780278381166,41.33,73365.36,1.35,-0.08661,9e-05,6.80185]
[1780278381724,41.33,73358.33,1.35,-0.08724,9e-05,6.8378]
[1780278382731,41.33,73343.92,1.35,-0.08853,9e-05,6.91184]
[1780278387765,41.33,73338.84,1.35,-0.08898,9e-05,6.93755]
[1780278389782,41.33,73348.1,1.35,-0.08815,9e-05,6.88985]
[1780278394817,41.33,73350.12,1.35,-0.08791,9e-05,6.87423]
[1780278396418,41.33,73350.12,1.35,-0.08791,9e-05,6.87423]
[1780278396656,41.33,73345.58,1.35,-0.08831,9e-05,6.89754]
[1780278397992,41.33,73345.58,1.35,-0.08831,9e-05,6.89751]
[1780278398041,41.33,73343.69,1.35,-0.08848,9e-05,6.90719]
[1780278403879,41.33,73341.66,1.35,-0.08866,9e-05,6.91742]
[1780278409488,41.33,73340.08,1.35,-0.0888,9e-05,6.92543]
[1780278415772,41.33,73340.66,1.35,-0.08875,9e-05,6.92223]
[1780278415784,41.33,73339.78,1.35,-0.08882,9e-05,6.92669]
[1780278421001,41.33,73343.78,1.35,-0.08846,9e-05,6.90606]
[1780278426036,41.33,73345.91,1.35,-0.08827,9e-05,6.89513]
[1780278429466,41.33,73354.61,1.35,-0.08749,9e-05,6.85051]
[1780278430550,41.33,73354.61,1.35,-0.08749,9e-05,6.85051]
[1780278430748,41.33,73354.61,1.35,-0.08749,9e-05,6.85051]
[1780278430757,41.33,73354.61,1.35,-0.08749,9e-05,6.85051]
[1780278430759,41.33,73354.61,1.35,-0.08749,9e-05,6.85051]
[1780278430926,41.33,73359.05,1.35,-0.0871,9e-05,6.82784]
[1780278431337,41.33,73359.05,1.35,-0.0871,9e-05,6.82784]
[1780278431446,41.33,73359.05,1.35,-0.0871,9e-05,6.82784]
[1780278431541,41.33,73358.6,1.35,-0.08714,9e-05,6.83026]
[1780278432219,41.33,73358.6,1.35,-0.08714,9e-05,6.83026]
[1780278432291,41.33,73358.6,1.35,-0.08714,9e-05,6.83026]
[1780278432392,41.33,73358.5,1.35,-0.08715,9e-05,6.83088]
[1780278438120,41.33,73365.03,1.35,-0.08659,9e-05,6.79832]
[1780278441473,41.33,73365.89,1.35,-0.08651,9e-05,6.79426]
[1780278441619,41.33,73365.89,1.35,-0.08651,9e-05,6.79426]
[1780278441645,41.33,73370.7,1.35,-0.08609,9e-05,6.76989]
[1780278444292,41.33,73380.98,1.35,-0.0852,9e-05,6.71831]
[1780278449336,41.34,73373.51,1.35,-0.08587,9e-05,6.75732]
[1780278455239,41.34,73372.92,1.35,-0.08589,9e-05,6.75654]
[1780278460273,41.35,73375.8,1.35,-0.08566,9e-05,6.74299]
[1780278465309,41.35,73374.21,1.35,-0.08582,9e-05,6.75221]
[1780278471352,41.35,73370.53,1.35,-0.08616,9e-05,6.77215]
[1780278476387,41.36,73368.33,1.35,-0.08637,9e-05,6.7843]
[1780278481424,41.36,73368.01,1.35,-0.08642,9e-05,6.78688]
[1780278486459,41.36,73361.91,1.35,-0.08697,9e-05,6.81891]
[1780278489481,41.36,73371.65,1.35,-0.08612,9e-05,6.76975]
[1780278496530,41.37,73375.65,1.35,-0.0858,9e-05,6.75104]
[1780278501564,41.37,73383.77,1.35,-0.0851,9e-05,6.711]
[1780278503579,41.37,73392.32,1.35,-0.08436,9e-05,6.6677]
[1780278508614,41.37,73395.24,1.35,-0.08411,9e-05,6.65321]
[1780278513658,41.37,73398.16,1.35,-0.08379,9e-05,6.63248]
[1780278517677,41.37,73406.29,1.35,-0.08308,9e-05,6.59115]
[1780278521704,41.37,73414.65,1.35,-0.08236,9e-05,6.5485]
[1780278523720,41.37,73425.1,1.35,-0.08147,8e-05,6.49594]
[1780278528755,41.37,73427.19,1.35,-0.08128,8e-05,6.48524]
[1780278533789,41.37,73425.26,1.35,-0.08144,8e-05,6.49468]
[1780278538861,41.37,73422.55,1.35,-0.08167,8e-05,6.50795]
[1780278543865,41.36,73424.8,1.35,-0.08147,8e-05,6.49641]
[1780278544872,41.36,73434.93,1.35,-0.08062,8e-05,6.44585]
[1780278549908,41.36,73441.25,1.35,-0.08009,8e-05,6.41465]
[1780278554943,41.37,73445.03,1.35,-0.07978,8e-05,6.39614]
[1780278559980,41.37,73450.52,1.35,-0.07934,8e-05,6.36947]
[1780278566021,41.37,73443.5,1.35,-0.07993,8e-05,6.40461]
[1780278568035,41.37,73434.57,1.35,-0.08067,8e-05,6.44901]
[1780278573125,41.37,73432.7,1.35,-0.08077,8e-05,6.45299]
[1780278579400,41.37,73430.48,1.35,-0.08095,8e-05,6.46374]
[1780278581127,41.37,73444.67,1.35,-0.07976,8e-05,6.39314]
[1780278586162,41.37,73450.65,1.35,-0.07927,8e-05,6.36394]
[1780278589685,41.37,73451.14,1.35,-0.07924,8e-05,6.3617]
[1780278589804,41.37,73451.14,1.35,-0.07924,8e-05,6.3617]
[1780278589879,41.37,73458.17,1.35,-0.07866,8e-05,6.32708]
[1780278593212,41.37,73470.88,1.35,-0.07762,8e-05,6.26453]
[1780278598247,41.37,73462.2,1.35,-0.07831,8e-05,6.30645]
[1780278604288,41.37,73455.84,1.35,-0.07885,8e-05,6.33863]
[1780278609323,41.37,73455.76,1.35,-0.07887,8e-05,6.33971]
[1780278615369,41.37,73448.89,1.35,-0.07945,8e-05,6.37428]
[1780278616655,41.37,73448.89,1.35,-0.07945,8e-05,6.37428]
[1780278616915,41.37,73448.89,1.35,-0.07945,8e-05,6.37428]
[1780278616946,41.37,73446.03,1.35,-0.07969,8e-05,6.38853]
[1780278618235,41.37,73446.03,1.35,-0.07969,8e-05,6.38853]
[1780278618245,41.37,73446.03,1.35,-0.07969,8e-05,6.38853]
[1780278618247,41.37,73446.03,1.35,-0.07969,8e-05,6.38853]
[1780278618290,41.37,73446.03,1.35,-0.07969,8e-05,6.38853]
[1780278618336,41.37,73440.73,1.35,-0.08013,8e-05,6.41488]
[1780278622803,41.37,73438.9,1.35,-0.08028,8e-05,6.42404]
[1780278622821,41.37,73432.17,1.35,-0.08085,8e-05,6.45751]
[1780278625437,41.37,73421.15,1.35,-0.08177,8e-05,6.51228]
[1780278630472,41.37,73419.15,1.35,-0.08193,8e-05,6.52159]
[1780278635515,41.37,73418.4,1.35,-0.08193,8e-05,6.51951]
[1780278640540,41.37,73419.28,1.35,-0.08185,8e-05,6.51463]
[1780278645576,41.37,73422.05,1.35,-0.0816,8e-05,6.50041]
[1780278650612,41.37,73421.35,1.35,-0.08166,8e-05,6.50359]
[1780278655647,41.36,73425.69,1.35,-0.08129,8e-05,6.4817]
[1780278661687,41.36,73422.48,1.35,-0.08155,8e-05,6.49745]
[1780278666723,41.36,73423.03,1.35,-0.0815,8e-05,6.49445]
[1780278671759,41.36,73423.1,1.35,-0.08149,8e-05,6.49383]
[1780278676792,41.36,73422.21,1.35,-0.08156,8e-05,6.49806]
[1780278681828,41.36,73420.77,1.35,-0.08168,8e-05,6.50499]
[1780278686866,41.36,73419.67,1.35,-0.08177,8e-05,6.51021]
[1780278692905,41.36,73418.58,1.35,-0.0818,8e-05,6.51008]
[1780278700637,41.36,73415.24,1.35,-0.08208,9e-05,6.52661]
[1780278706002,41.36,73415.37,1.35,-0.08206,9e-05,6.52521]
[1780278711042,41.35,73411.94,1.35,-0.08234,9e-05,6.54186]
[1780278714072,41.35,73412.61,1.35,-0.08228,9e-05,6.53828]
[1780278714081,41.35,73412.61,1.35,-0.08228,9e-05,6.53828]
[1780278714288,41.35,73412.38,1.35,-0.0823,9e-05,6.53933]
[1780278714355,41.35,73412.38,1.35,-0.0823,9e-05,6.53933]
[1780278715070,41.35,73412.31,1.35,-0.0823,9e-05,6.53957]
[1780278717320,41.35,73412.43,1.35,-0.08229,9e-05,6.53886]
[1780278717375,41.35,73412.43,1.35,-0.08229,9e-05,6.53886]
[1780278718091,41.35,73412.15,1.35,-0.08231,9e-05,6.54006]
[1780278719340,41.35,73412.3,1.35,-0.0823,9e-05,6.5392]
[1780278719389,41.35,73412.3,1.35,-0.0823,9e-05,6.5392]
[1780278720106,41.35,73412.34,1.35,-0.08229,9e-05,6.5389]
[1780278721036,41.35,73412.34,1.35,-0.08229,9e-05,6.5389]
[1780278721112,41.35,73412.37,1.35,-0.08229,9e-05,6.53865]
[1780278726148,41.35,73406.09,1.35,-0.08281,9e-05,6.56966]
[1780278728162,41.35,73397.28,1.35,-0.08357,9e-05,6.61408]
[1780278729497,41.35,73393.46,1.35,-0.0839,9e-05,6.63332]
[1780278729588,41.35,73393.46,1.35,-0.0839,9e-05,6.63332]
[1780278729594,41.35,73393.46,1.35,-0.0839,9e-05,6.63332]
[1780278729662,41.35,73393.46,1.35,-0.0839,9e-05,6.63332]
[1780278730839,41.35,73393.54,1.35,-0.0839,9e-05,6.63285]
[1780278730962,41.35,73393.54,1.35,-0.0839,9e-05,6.63285]
[1780278731644,41.35,73391.15,1.35,-0.0841,9e-05,6.64486]
[1780278731715,41.35,73391.15,1.35,-0.0841,9e-05,6.64486]
[1780278736084,41.35,73379.19,1.35,-0.08514,9e-05,6.7053]
[1780278737822,41.35,73374.22,1.35,-0.08558,9e-05,6.73076]
[1780278737869,41.35,73374.22,1.35,-0.08558,9e-05,6.73076]
[1780278737946,41.35,73374.22,1.35,-0.08558,9e-05,6.73076]
[1780278738208,41.35,73373.68,1.35,-0.08563,9e-05,6.73368]
[1780278738709,41.35,73361.68,1.35,-0.08669,9e-05,6.795]
[1780278739878,41.35,73361.68,1.35,-0.08669,9e-05,6.795]
[1780278739969,41.35,73361.68,1.35,-0.08669,9e-05,6.795]
[1780278741994,41.35,73360.23,1.35,-0.08683,9e-05,6.80255]
[1780278742097,41.35,73360.23,1.35,-0.08683,9e-05,6.80255]
[1780278743245,41.35,73351.29,1.35,-0.08763,9e-05,6.84865]
[1780278743267,41.35,73351.29,1.35,-0.08763,9e-05,6.84865]
[1780278749314,41.35,73343.18,1.35,-0.08836,9e-05,6.89057]
[1780278755187,41.35,73340.84,1.35,-0.08852,9e-05,6.89735]
[1780278760392,41.35,73339.79,1.35,-0.08861,9e-05,6.9028]
[1780278764756,41.35,73347.94,1.35,-0.08788,9e-05,6.86115]
[1780278770462,41.35,73350.92,1.35,-0.08762,9e-05,6.8464]
[1780278775498,41.36,73342.7,1.35,-0.08837,9e-05,6.88898]
[1780278780532,41.36,73338.13,1.35,-0.08878,9e-05,6.91255]
[1780278785567,41.36,73338.25,1.35,-0.08877,9e-05,6.91197]
[1780278790086,41.36,73335.3,1.35,-0.08904,9e-05,6.92715]
[1780278790142,41.36,73322.44,1.35,-0.09021,9e-05,6.99353]
[1780278790869,41.36,73322.44,1.35,-0.09021,9e-05,6.99353]
[1780278790942,41.36,73319.75,1.35,-0.09045,9e-05,7.00745]
[1780278792063,41.36,73319.75,1.35,-0.09045,9e-05,7.00745]
[1780278792234,41.36,73319.75,1.35,-0.09045,9e-05,7.00745]
[1780278792237,41.36,73328.52,1.35,-0.08965,9e-05,6.96179]
[1780278792701,41.36,73328.52,1.35,-0.08965,9e-05,6.96179]
[1780278798663,41.35,73322.98,1.35,-0.09015,9e-05,6.98996]
[1780278800686,41.35,73332.28,1.35,-0.08929,9e-05,6.94169]
[1780278801287,41.35,73332.28,1.35,-0.08929,9e-05,6.94169]
[1780278801291,41.35,73332.28,1.35,-0.08929,9e-05,6.94169]
[1780278801300,41.35,73332.28,1.35,-0.08929,9e-05,6.94169]
[1780278801340,41.35,73332.28,1.35,-0.08929,9e-05,6.94169]
[1780278801663,41.35,73332.28,1.35,-0.08929,9e-05,6.94169]
[1780278801671,41.35,73332.28,1.35,-0.08929,9e-05,6.94169]
[1780278801739,41.35,73332.28,1.35,-0.08929,9e-05,6.94169]
[1780278801748,41.35,73334.59,1.35,-0.08908,9e-05,6.92966]
[1780278803281,41.35,73334.59,1.35,-0.08908,9e-05,6.92963]
[1780278803641,41.35,73334.59,1.35,-0.08908,9e-05,6.92963]
[1780278803710,41.35,73334.59,1.35,-0.08908,9e-05,6.92963]
[1780278803807,41.35,73334.75,1.35,-0.08907,9e-05,6.9288]
[1780278805653,41.35,73334.75,1.35,-0.08907,9e-05,6.92871]
[1780278806165,41.35,73336.33,1.35,-0.08892,9e-05,6.92051]
[1780278811191,41.35,73329.67,1.35,-0.08946,9e-05,6.94927]
[1780278812193,41.35,73317.12,1.35,-0.09061,9e-05,7.01397]
[1780278815901,41.35,73315.59,1.35,-0.09075,9e-05,7.02219]
[1780278816213,41.35,73315.31,1.35,-0.09078,9e-05,7.02376]
[1780278818188,41.35,73327.02,1.35,-0.0897,9e-05,6.96299]
[1780278823204,41.35,73322.0,1.35,-0.09016,9e-05,6.98857]
[1780278828226,41.35,73321.48,1.35,-0.09019,9e-05,6.99029]
[1780278833298,41.34,73319.36,1.35,-0.09037,9e-05,7.00049]
[1780278838373,41.34,73323.7,1.35,-0.08996,9e-05,6.97726]
[1780278843402,41.34,73321.23,1.35,-0.09017,9e-05,6.98928]
[1780278848467,41.34,73323.11,1.35,-0.08999,9e-05,6.97895]
[1780278853504,41.34,73327.81,1.35,-0.08955,9e-05,6.95423]
[1780278856204,41.33,73319.63,1.35,-0.0903,9e-05,6.99636]
[1780278860216,41.34,73308.87,1.35,-0.09129,9e-05,7.05244]
[1780278862248,41.34,73295.23,1.35,-0.09257,9e-05,7.12403]
[1780278867357,41.34,73290.47,1.35,-0.09302,9e-05,7.14955]
[1780278867237,41.34,73266.56,1.35,-0.09529,0.0001,7.27496]
[1780278867637,41.34,73266.56,1.35,-0.09529,0.0001,7.27496]
[1780278868186,41.34,73266.96,1.35,-0.09525,0.0001,7.273]
[1780278868508,41.34,73266.96,1.35,-0.09525,0.0001,7.273]
[1780278868632,41.34,73266.96,1.35,-0.09525,0.0001,7.273]
[1780278868804,41.34,73266.96,1.35,-0.09525,0.0001,7.273]
[1780278868944,41.34,73266.96,1.35,-0.09525,0.0001,7.273]
[1780278868963,41.34,73266.96,1.35,-0.09525,0.0001,7.273]
[1780278868973,41.34,73266.96,1.35,-0.09525,0.0001,7.273]
[1780278869227,41.34,73266.96,1.35,-0.09525,0.0001,7.273]
[1780278869267,41.34,73255.28,1.35,-0.09637,0.0001,7.33485]
[1780278871288,41.34,73255.17,1.35,-0.09638,0.0001,7.33543]
[1780278871486,41.34,73255.38,1.35,-0.0963,0.0001,7.32886]
[1780278872220,41.34,73251.39,1.35,-0.09669,0.0001,7.35012]
[1780278872943,41.34,73251.39,1.35,-0.09669,0.0001,7.35012]
[1780278875796,41.35,73250.33,1.35,-0.09684,0.0001,7.35836]
[1780278879668,41.39,73249.29,1.35,-0.09712,0.0001,7.37408]
[1780278880275,41.39,73246.49,1.35,-0.09743,0.0001,7.39072]
[1780278885312,41.37,73241.41,1.35,-0.09782,0.0001,7.4119]
[1780278890348,41.36,73240.9,1.35,-0.09779,0.0001,7.41023]
[1780278893370,41.36,73252.05,1.35,-0.0967,0.0001,7.3509]
[1780278894376,41.36,73260.0,1.35,-0.09594,0.0001,7.30895]
[1780278899411,41.36,73264.28,1.35,-0.09553,0.0001,7.2866]
[1780278903858,41.36,73253.78,1.35,-0.09654,0.0001,7.34211]
[1780278907173,41.36,73242.86,1.35,-0.09759,0.0001,7.39956]
[1780278912503,41.36,73240.15,1.35,-0.09787,0.0001,7.41457]
[1780278917187,41.37,73239.63,1.35,-0.098,0.0001,7.42181]
[1780278917536,41.38,73233.95,1.35,-0.09861,0.0001,7.45507]
[1780278917810,41.38,73233.95,1.35,-0.09861,0.0001,7.45507]
[1780278917852,41.38,73233.95,1.35,-0.09861,0.0001,7.45507]
[1780278917898,41.38,73226.27,1.35,-0.09936,0.0001,7.4959]
[1780278919306,41.38,73226.27,1.35,-0.09936,0.0001,7.4959]
[1780278919341,41.38,73226.27,1.35,-0.09936,0.0001,7.4959]
[1780278919393,41.39,73226.27,1.35,-0.09937,0.0001,7.49621]
[1780278919454,41.39,73226.27,1.35,-0.09937,0.0001,7.49621]
[1780278919559,41.39,73214.99,1.35,-0.10052,0.0001,7.55851]
[1780278921834,41.4,73212.1,1.35,-0.10084,0.0001,7.57585]
[1780278922036,41.4,73212.1,1.35,-0.10084,0.0001,7.57585]
[1780278922241,41.41,73203.77,1.35,-0.10173,0.0001,7.62315]
[1780278922830,41.41,73195.58,1.35,-0.10255,0.0001,7.66705]
[1780278924936,41.41,73195.58,1.35,-0.10256,0.0001,7.66754]
[1780278925084,41.41,73195.58,1.35,-0.10256,0.0001,7.66754]
[1780278925231,41.41,73195.58,1.35,-0.10256,0.0001,7.66754]
[1780278925287,41.41,73195.77,1.35,-0.10255,0.0001,7.66732]
[1780278925786,41.41,73195.77,1.35,-0.10255,0.0001,7.66732]
[1780278925875,41.41,73195.77,1.35,-0.10255,0.0001,7.66732]
[1780278925955,41.41,73194.15,1.35,-0.10272,0.0001,7.67602]
[1780278928624,41.42,73202.92,1.35,-0.10185,0.0001,7.62984]
[1780278929631,41.42,73211.41,1.35,-0.10101,0.0001,7.5846]
[1780278930688,41.42,73211.41,1.35,-0.10101,0.0001,7.5846]
[1780278930699,41.42,73211.41,1.35,-0.10101,0.0001,7.5846]
[1780278930728,41.42,73211.41,1.35,-0.10101,0.0001,7.5846]
[1780278931162,41.42,73211.41,1.35,-0.10101,0.0001,7.5846]
[1780278931199,41.42,73211.41,1.35,-0.10101,0.0001,7.5846]
[1780278931230,41.42,73205.73,1.35,-0.10152,0.0001,7.60976]
[1780278936681,41.42,73200.89,1.35,-0.10201,0.0001,7.6362]
[1780278941717,41.42,73207.69,1.35,-0.10134,0.0001,7.60019]
[1780278943066,41.42,73207.69,1.35,-0.10134,0.0001,7.60019]
[1780278943093,41.42,73207.69,1.35,-0.10134,0.0001,7.60019]
[1780278943101,41.42,73212.99,1.35,-0.10081,0.0001,7.57201]
[1780278943505,41.42,73212.99,1.35,-0.10081,0.0001,7.57201]
[1780278943528,41.42,73212.99,1.35,-0.10081,0.0001,7.57201]
[1780278943731,41.42,73212.99,1.35,-0.10082,0.0001,7.57236]
[1780278945020,41.42,73212.99,1.35,-0.10082,0.0001,7.57236]
[1780278945158,41.42,73212.99,1.35,-0.10082,0.0001,7.57236]
[1780278945355,41.42,73219.14,1.35,-0.10022,0.0001,7.53997]
[1780278945548,41.42,73219.14,1.35,-0.10022,0.0001,7.53997]
[1780278945575,41.42,73219.14,1.35,-0.10022,0.0001,7.53997]
[1780278945746,41.42,73219.14,1.35,-0.10022,0.0001,7.53997]
[1780278946755,41.42,73229.56,1.35,-0.09919,0.0001,7.48481]
[1780278947727,41.42,73229.56,1.35,-0.09919,0.0001,7.48481]
[1780278947769,41.42,73229.56,1.35,-0.09919,0.0001,7.48481]
[1780278947919,41.43,73236.25,1.35,-0.09854,0.0001,7.44961]
[1780278949247,41.43,73236.25,1.35,-0.09854,0.0001,7.44961]
[1780278949323,41.43,73236.25,1.35,-0.09854,0.0001,7.44961]
[1780278949367,41.43,73236.25,1.35,-0.09854,0.0001,7.44961]
[1780278951104,41.43,73254.93,1.35,-0.09674,0.0001,7.35122]
[1780278957035,41.43,73252.54,1.35,-0.09699,0.0001,7.36504]
[1780278957959,41.43,73252.08,1.35,-0.09704,0.0001,7.36747]
[1780278957965,41.43,73252.08,1.35,-0.09704,0.0001,7.36747]
[1780278957981,41.43,73252.08,1.35,-0.09704,0.0001,7.36747]
[1780278958043,41.43,73252.08,1.35,-0.09704,0.0001,7.36747]
[1780278958144,41.43,73252.26,1.35,-0.09702,0.0001,7.3667]
[1780278960899,41.43,73252.08,1.35,-0.09705,0.0001,7.36802]
[1780278966171,41.44,73247.18,1.35,-0.09754,0.0001,7.39499]
[1780278966174,41.44,73239.24,1.35,-0.09831,0.0001,7.43716]
[1780278968106,41.44,73239.24,1.35,-0.09832,0.0001,7.43755]
[1780278968180,41.44,73239.24,1.35,-0.09832,0.0001,7.43755]
[1780278968251,41.44,73239.24,1.35,-0.09832,0.0001,7.43755]
[1780278968262,41.44,73239.24,1.35,-0.09832,0.0001,7.43755]
[1780278968304,41.44,73230.66,1.35,-0.09917,0.0001,7.48345]
[1780278970272,41.44,73230.66,1.35,-0.09917,0.0001,7.48345]
[1780278970372,41.44,73242.11,1.35,-0.09805,0.0001,7.42282]
[1780278974594,41.44,73235.53,1.35,-0.0987,0.0001,7.45831]
[1780278974949,41.44,73232.46,1.35,-0.09901,0.0001,7.47498]
[1780278979987,41.45,73230.85,1.35,-0.0992,0.0001,7.48524]
[1780278985025,41.46,73233.25,1.35,-0.09899,0.0001,7.47422]
[1780278990056,41.46,73220.86,1.35,-0.10025,0.0001,7.54195]
[1780278995103,41.47,73214.16,1.35,-0.10087,0.0001,7.57312]
[1780279000128,41.47,73215.7,1.35,-0.10073,0.0001,7.56556]
[1780279001135,41.47,73230.94,1.35,-0.09922,0.0001,7.48453]
[1780279006170,41.47,73237.29,1.35,-0.0986,0.0001,7.45097]
[1780279009191,41.47,73228.64,1.35,-0.09946,0.0001,7.49727]
[1780279014236,41.47,73223.34,1.35,-0.10001,0.0001,7.52696]
[1780279019268,41.48,73218.14,1.35,-0.10054,0.0001,7.55566]
[1780279021278,41.48,73210.42,1.35,-0.10131,0.0001,7.59716]
[1780279022286,41.48,73200.15,1.35,-0.10234,0.0001,7.65216]
[1780279027471,41.48,73194.62,1.35,-0.1029,0.0001,7.68175]
[1780279032361,41.48,73207.26,1.35,-0.10163,0.0001,7.61418]
[1780279035382,41.48,73215.98,1.35,-0.10077,0.0001,7.5679]
[1780279040417,41.48,73223.13,1.35,-0.10007,0.0001,7.53056]
[1780279045453,41.49,73224.35,1.35,-0.09997,0.0001,7.52493]
[1780279048473,41.49,73215.46,1.35,-0.10086,0.0001,7.57281]
[1780279050487,41.49,73206.74,1.35,-0.10173,0.0001,7.61955]
[1780279055529,41.49,73207.01,1.35,-0.10165,0.0001,7.61278]
[1780279058408,41.49,73217.42,1.35,-0.10061,0.0001,7.55749]
[1780279063584,41.49,73225.94,1.35,-0.09979,0.0001,7.51309]
[1780279068621,41.5,73231.51,1.35,-0.09926,0.0001,7.48443]
[1780279073655,41.5,73231.89,1.35,-0.09924,0.0001,7.48355]
[1780279079145,41.5,73228.03,1.35,-0.09963,0.0001,7.50457]
[1780279085199,41.5,73227.93,1.35,-0.09963,0.0001,7.50456]
[1780279090773,41.5,73233.49,1.35,-0.09908,0.0001,7.47458]
[1780279095809,41.5,73230.5,1.35,-0.09937,0.0001,7.49021]
[1780279100843,41.5,73233.69,1.35,-0.09905,0.0001,7.47304]
[1780279105880,41.5,73232.2,1.35,-0.09919,0.0001,7.48069]
[1780279110916,41.5,73235.41,1.35,-0.09887,0.0001,7.46349]
[1780279116962,41.5,73234.82,1.35,-0.09887,0.0001,7.46112]
[1780279121996,41.49,73235.37,1.35,-0.09881,0.0001,7.45811]
[1780279127036,41.49,73231.51,1.35,-0.09919,0.0001,7.47839]
[1780279131068,41.49,73222.51,1.35,-0.10007,0.0001,7.52625]
[1780279133081,41.5,73211.4,1.35,-0.10118,0.0001,7.58587]
[1780279135092,41.5,73203.62,1.35,-0.10196,0.0001,7.62747]
[1780279140126,41.5,73207.98,1.35,-0.10153,0.0001,7.60447]
[1780279145162,41.5,73210.04,1.35,-0.10133,0.0001,7.59382]
[1780279150196,41.5,73212.66,1.35,-0.10108,0.0001,7.58026]
[1780279156239,41.5,73214.68,1.35,-0.10089,0.0001,7.57007]
[1780279161274,41.5,73214.76,1.35,-0.10089,0.0001,7.5702]
[1780279166309,41.5,73211.71,1.35,-0.1012,0.0001,7.58689]
[1780279171345,41.51,73207.68,1.35,-0.10155,0.0001,7.60316]
[1780279176378,41.51,73202.42,1.35,-0.10207,0.0001,7.63133]
[1780279181428,41.51,73191.89,1.35,-0.10313,0.0001,7.68754]
[1780279184448,41.5,73182.15,1.35,-0.10411,0.0001,7.73952]
[1780279188476,41.5,73172.89,1.35,-0.10504,0.0001,7.78871]
[1780279191497,41.5,73181.82,1.35,-0.10412,0.0001,7.74012]
[1780279196533,41.5,73182.88,1.35,-0.104,0.0001,7.73384]
[1780279201578,41.5,73188.85,1.35,-0.10339,0.0001,7.70127]
[1780279203586,41.5,73179.53,1.35,-0.10433,0.0001,7.75107]
[1780279208626,41.49,73172.98,1.35,-0.10498,0.0001,7.78542]
[1780279209625,41.49,73165.6,1.35,-0.10574,0.0001,7.82521]
[1780279210794,41.49,73166.77,1.35,-0.10562,0.0001,7.8189]
[1780279210881,41.49,73166.77,1.35,-0.10562,0.0001,7.8189]
[1780279216578,41.49,73168.34,1.35,-0.10543,0.0001,7.80893]
[1780279221712,41.48,73181.93,1.35,-0.10403,0.0001,7.73493]
[1780279224733,41.48,73170.58,1.35,-0.10517,0.0001,7.79554]
[1780279230629,41.48,73163.32,1.35,-0.1059,0.0001,7.83383]
[1780279233589,41.48,73161.86,1.35,-0.10598,0.0001,7.83573]
[1780279233815,41.48,73155.12,1.35,-0.10668,0.0001,7.87192]
[1780279233866,41.48,73155.12,1.35,-0.10668,0.0001,7.87192]
[1780279234017,41.48,73155.12,1.35,-0.10668,0.0001,7.87192]
[1780279234235,41.48,73150.32,1.35,-0.10716,0.0001,7.89741]
[1780279236395,41.46,73159.06,1.35,-0.10616,0.0001,7.84481]
[1780279237095,41.46,73167.53,1.35,-0.10528,0.0001,7.79879]
[1780279237760,41.46,73167.53,1.35,-0.10528,0.0001,7.79879]
[1780279237792,41.46,73167.53,1.35,-0.10528,0.0001,7.79879]
[1780279237829,41.46,73171.69,1.35,-0.10485,0.0001,7.77616]
[1780279239752,41.45,73171.77,1.35,-0.10484,0.0001,7.77556]
[1780279239770,41.45,73171.77,1.35,-0.10484,0.0001,7.77556]
[1780279239854,41.45,73170.47,1.35,-0.10497,0.0001,7.7824]
[1780279241837,41.45,73170.43,1.35,-0.10497,0.0001,7.78244]
[1780279241883,41.45,73170.43,1.35,-0.10497,0.0001,7.78244]
[1780279241894,41.45,73170.43,1.35,-0.10497,0.0001,7.78244]
[1780279241924,41.45,73170.43,1.35,-0.10497,0.0001,7.78244]
[1780279243892,41.45,73171.12,1.35,-0.1049,0.0001,7.77855]
[1780279243930,41.45,73171.12,1.35,-0.1049,0.0001,7.77855]
[1780279243939,41.45,73171.12,1.35,-0.1049,0.0001,7.77855]
[1780279243996,41.45,73171.12,1.35,-0.1049,0.0001,7.77855]
[1780279244173,41.45,73171.12,1.35,-0.1049,0.0001,7.77855]
[1780279244652,41.45,73168.22,1.35,-0.10519,0.0001,7.79384]
[1780279244781,41.45,73168.22,1.35,-0.10519,0.0001,7.79384]
[1780279244816,41.45,73168.22,1.35,-0.10519,0.0001,7.79384]
[1780279244918,41.45,73165.29,1.35,-0.10549,0.0001,7.80965]
[1780279245912,41.45,73165.29,1.35,-0.10549,0.0001,7.80965]
[1780279245970,41.45,73165.29,1.35,-0.10549,0.0001,7.80965]
[1780279246593,41.45,73167.56,1.35,-0.10525,0.0001,7.79721]
[1780279249285,41.45,73181.44,1.35,-0.10383,0.0001,7.72195]
[1780279254945,41.45,73183.11,1.35,-0.10365,0.0001,7.71262]
[1780279258971,41.45,73173.88,1.35,-0.10458,0.0001,7.76199]
[1780279263355,41.45,73182.32,1.35,-0.10372,0.0001,7.71614]
[1780279269041,41.44,73183.32,1.35,-0.10361,0.0001,7.71041]
[1780279271055,41.44,73193.89,1.35,-0.10254,0.0001,7.65364]
[1780279275628,41.44,73192.02,1.35,-0.10273,0.0001,7.66373]
[1780279275761,41.44,73192.02,1.35,-0.10273,0.0001,7.66373]
[1780279283142,41.44,73191.93,1.35,-0.10274,0.0001,7.66413]
[1780279286165,41.44,73181.99,1.35,-0.10374,0.0001,7.71748]
[1780279288594,41.44,73171.88,1.35,-0.10477,0.0001,7.77177]
[1780279290197,41.44,73156.19,1.35,-0.10638,0.0001,7.85614]
[1780279295301,41.44,73149.71,1.35,-0.10697,0.0001,7.88498]
[1780279295457,41.44,73160.31,1.35,-0.10587,0.0001,7.82736]
[1780279301275,41.44,73151.37,1.35,-0.10677,0.0001,7.87459]
[1780279306309,41.44,73147.08,1.35,-0.10722,0.0001,7.89795]
[1780279308687,41.43,73134.59,1.35,-0.10852,0.00011,7.96527]
[1780279309509,41.43,73134.59,1.35,-0.10852,0.00011,7.96527]
[1780279309611,41.43,73120.57,1.35,-0.11,0.00011,8.04171]
[1780279310521,41.43,73120.57,1.35,-0.11,0.00011,8.04171]
[1780279310786,41.43,73116.02,1.35,-0.11048,0.00011,8.06628]
[1780279311474,41.43,73116.02,1.35,-0.11048,0.00011,8.06628]
[1780279311576,41.43,73127.96,1.35,-0.10921,0.00011,8.00085]
[1780279312611,41.43,73127.96,1.35,-0.10921,0.00011,8.00085]
[1780279312657,41.43,73127.96,1.35,-0.10921,0.00011,8.00085]
[1780279312798,41.43,73139.69,1.35,-0.10798,0.0001,7.9371]
[1780279313535,41.43,73139.69,1.35,-0.10798,0.0001,7.9371]
[1780279319415,41.43,73134.18,1.35,-0.10854,0.00011,7.96629]
[1780279321696,41.43,73162.27,1.35,-0.10561,0.0001,7.81371]
[1780279322183,41.43,73162.27,1.35,-0.10561,0.0001,7.81371]
[1780279322602,41.43,73162.27,1.35,-0.10561,0.0001,7.81371]
[1780279322686,41.43,73178.56,1.35,-0.10394,0.0001,7.72567]
[1780279322964,41.43,73178.56,1.35,-0.10394,0.0001,7.72567]
[1780279323449,41.43,73178.39,1.35,-0.10395,0.0001,7.72611]
[1780279325383,41.43,73178.86,1.35,-0.10389,0.0001,7.72323]
[1780279325405,41.43,73178.86,1.35,-0.10389,0.0001,7.72323]
[1780279325717,41.42,73178.65,1.35,-0.10391,0.0001,7.72404]
[1780279330498,41.42,73187.31,1.35,-0.103,0.0001,7.67588]
[1780279331530,41.42,73187.31,1.35,-0.103,0.0001,7.67588]
[1780279331593,41.42,73187.31,1.35,-0.103,0.0001,7.67588]
[1780279331607,41.42,73187.31,1.35,-0.103,0.0001,7.67588]
[1780279331623,41.42,73187.31,1.35,-0.103,0.0001,7.67588]
[1780279332513,41.42,73185.4,1.35,-0.10319,0.0001,7.68587]
[1780279332538,41.42,73187.88,1.35,-0.10293,0.0001,7.67227]
[1780279337548,41.41,73187.48,1.35,-0.10295,0.0001,7.67305]
[1780279341575,41.41,73195.6,1.35,-0.10211,0.0001,7.62844]
[1780279346610,41.4,73205.06,1.35,-0.10114,0.0001,7.5767]
[1780279347170,41.4,73205.06,1.35,-0.10114,0.0001,7.5767]
[1780279348781,41.4,73210.73,1.35,-0.10058,0.0001,7.54627]
[1780279348843,41.4,73211.04,1.35,-0.10054,0.0001,7.54449]
[1780279353855,41.4,73211.17,1.35,-0.10046,0.0001,7.53791]
[1780279358942,41.4,73207.29,1.35,-0.10084,0.0001,7.55805]
[1780279364021,41.4,73211.73,1.35,-0.10038,0.0001,7.53374]
[1780279367925,41.4,73220.97,1.35,-0.09946,0.0001,7.48411]
[1780279372948,41.4,73224.33,1.35,-0.09913,0.0001,7.46604]
[1780279377968,41.4,73218.16,1.35,-0.09973,0.0001,7.49869]
[1780279383029,41.39,73221.57,1.35,-0.09939,0.0001,7.48021]
[1780279388100,41.39,73223.98,1.35,-0.09915,0.0001,7.46732]
[1780279393149,41.39,73226.29,1.35,-0.09892,0.0001,7.45491]
[1780279397872,41.39,73233.75,1.35,-0.09819,0.0001,7.41546]
[1780279399893,41.39,73238.26,1.35,-0.09775,0.0001,7.39162]
[1780279399897,41.39,73238.26,1.35,-0.09775,0.0001,7.39162]
[1780279399920,41.39,73241.73,1.35,-0.09741,0.0001,7.37307]
[1780279400733,41.39,73243.66,1.35,-0.09722,0.0001,7.36271]
[1780279406383,41.39,73237.28,1.35,-0.09783,0.0001,7.39593]
[1780279406557,41.39,73217.71,1.35,-0.09975,0.0001,7.49943]
[1780279411175,41.39,73219.07,1.35,-0.09959,0.0001,7.4912]
[1780279411185,41.39,73223.4,1.35,-0.0991,0.0001,7.46266]
[1780279417121,41.39,73224.17,1.35,-0.09902,0.0001,7.45827]
[1780279419832,41.39,73224.3,1.35,-0.09901,0.0001,7.45759]
[1780279419135,41.39,73232.05,1.35,-0.09825,0.0001,7.41644]
[1780279420147,41.38,73238.17,1.35,-0.09765,0.0001,7.38379]
[1780279422736,41.38,73238.17,1.35,-0.09765,0.0001,7.38363]
[1780279422824,41.38,73238.17,1.35,-0.09765,0.0001,7.38363]
[1780279422907,41.38,73239.37,1.35,-0.09753,0.0001,7.37699]
[1780279424868,41.38,73239.37,1.35,-0.09753,0.0001,7.37699]
[1780279424913,41.38,73248.51,1.35,-0.09662,0.0001,7.32781]
[1780279428205,41.38,73238.58,1.35,-0.09757,0.0001,7.37942]
[1780279433240,41.37,73240.25,1.35,-0.09739,0.0001,7.36954]
[1780279435620,41.37,73240.61,1.35,-0.09735,0.0001,7.3672]
[1780279435654,41.37,73240.61,1.35,-0.09735,0.0001,7.3672]
[1780279435683,41.37,73240.61,1.35,-0.09735,0.0001,7.3672]
[1780279436342,41.37,73249.13,1.35,-0.0965,0.0001,7.32087]
[1780279437210,41.37,73249.13,1.35,-0.0965,0.0001,7.32087]
[1780279437268,41.37,73249.28,1.35,-0.09648,0.0001,7.32008]
[1780279441404,41.36,73257.9,1.35,-0.09562,0.0001,7.27285]
[1780279446563,41.34,73261.38,1.35,-0.09515,0.0001,7.24685]
[1780279449248,41.31,73266.03,1.35,-0.09456,0.0001,7.21402]
[1780279449688,41.31,73266.03,1.35,-0.09456,0.0001,7.21402]
[1780279449790,41.3,73273.22,1.35,-0.09385,9e-05,7.17449]
[1780279453791,41.29,73270.92,1.35,-0.09401,9e-05,7.18376]
[1780279453855,41.29,73270.92,1.35,-0.09401,9e-05,7.18376]
[1780279453926,41.29,73275.48,1.35,-0.09356,9e-05,7.15847]
[1780279455782,41.29,73275.48,1.35,-0.09356,9e-05,7.15836]
[1780279455966,41.28,73276.31,1.35,-0.09346,9e-05,7.15296]
[1780279456736,41.28,73276.31,1.35,-0.09346,9e-05,7.15296]
[1780279456874,41.28,73276.36,1.35,-0.09344,9e-05,7.15169]
[1780279461882,41.28,73279.64,1.35,-0.09311,9e-05,7.13356]
[1780279466886,41.27,73279.19,1.35,-0.09314,9e-05,7.13495]
[1780279471900,41.27,73283.31,1.35,-0.09274,9e-05,7.11302]
[1780279476924,41.27,73282.95,1.35,-0.0927,9e-05,7.10838]
[1780279481956,41.27,73279.8,1.35,-0.09299,9e-05,7.1245]
[1780279486979,41.27,73280.37,1.35,-0.09292,9e-05,7.12101]
[1780279492009,41.26,73283.63,1.35,-0.09261,9e-05,7.10348]
[1780279497028,41.26,73279.25,1.35,-0.09301,9e-05,7.12577]
[1780279498965,41.26,73265.88,1.35,-0.09427,0.0001,7.19569]
[1780279500750,41.26,73261.76,1.35,-0.09466,0.0001,7.21724]
[1780279500818,41.26,73261.76,1.35,-0.09466,0.0001,7.21724]
[1780279505761,41.26,73277.9,1.35,-0.09311,9e-05,7.13127]
[1780279509789,41.26,73290.15,1.35,-0.09195,9e-05,7.06682]
[1780279511320,41.25,73292.12,1.35,-0.09176,9e-05,7.05623]
[1780279511503,41.25,73292.12,1.35,-0.09176,9e-05,7.05623]
[1780279513326,41.25,73299.15,1.35,-0.0911,9e-05,7.01902]
[1780279513818,41.24,73301.02,1.35,-0.09088,9e-05,7.00684]
[1780279515825,41.24,73300.66,1.35,-0.09088,9e-05,7.00645]
[1780279515911,41.24,73300.66,1.35,-0.09088,9e-05,7.00645]
[1780279515935,41.24,73300.66,1.35,-0.09088,9e-05,7.00645]
[1780279516009,41.23,73306.97,1.35,-0.09026,9e-05,6.97147]
[1780279516051,41.23,73306.97,1.35,-0.09026,9e-05,6.97147]
[1780279517427,41.22,73306.97,1.35,-0.09022,9e-05,6.96941]
[1780279517472,41.22,73306.97,1.35,-0.09022,9e-05,6.96941]
[1780279517845,41.21,73314.25,1.35,-0.08947,9e-05,6.92675]
[1780279518757,41.21,73314.25,1.35,-0.08947,9e-05,6.92675]
[1780279519460,41.19,73314.58,1.35,-0.08936,9e-05,6.9208]
[1780279519465,41.19,73314.58,1.35,-0.08936,9e-05,6.9208]
[1780279519489,41.19,73314.58,1.35,-0.08936,9e-05,6.9208]
[1780279519547,41.19,73314.58,1.35,-0.08936,9e-05,6.9208]
[1780279519859,41.18,73315.31,1.35,-0.08922,9e-05,6.91292]
[1780279520478,41.18,73315.31,1.35,-0.08922,9e-05,6.91292]
[1780279520559,41.18,73315.31,1.35,-0.08922,9e-05,6.91292]
[1780279520569,41.18,73315.31,1.35,-0.08922,9e-05,6.91292]
[1780279520637,41.18,73315.31,1.35,-0.08922,9e-05,6.91292]
[1780279521513,41.16,73314.61,1.35,-0.08922,9e-05,6.91261]
[1780279521581,41.16,73314.61,1.35,-0.08922,9e-05,6.91261]
[1780279521658,41.16,73314.61,1.35,-0.08922,9e-05,6.91261]
[1780279521874,41.15,73316.02,1.35,-0.08902,9e-05,6.90146]
[1780279523611,41.14,73318.47,1.35,-0.08874,9e-05,6.88512]
[1780279523618,41.14,73318.47,1.35,-0.08874,9e-05,6.88512]
[1780279523665,41.14,73318.47,1.35,-0.08874,9e-05,6.88512]
[1780279523890,41.13,73318.01,1.35,-0.08872,9e-05,6.88409]
[1780279525230,41.12,73317.76,1.35,-0.08868,9e-05,6.88205]
[1780279525259,41.12,73317.76,1.35,-0.08868,9e-05,6.88205]
[1780279525321,41.12,73317.76,1.35,-0.08868,9e-05,6.88205]
[1780279525359,41.12,73317.76,1.35,-0.08868,9e-05,6.88205]
[1780279525902,41.11,73315.1,1.35,-0.08887,9e-05,6.89253]
[1780279527464,41.09,73310.64,1.35,-0.08922,9e-05,6.91226]
[1780279527476,41.09,73310.64,1.35,-0.08922,9e-05,6.91226]
[1780279527527,41.09,73310.64,1.35,-0.08922,9e-05,6.91226]
[1780279527729,41.09,73310.64,1.35,-0.08922,9e-05,6.91226]
[1780279527916,41.09,73312.14,1.35,-0.08908,9e-05,6.90411]
[1780279532951,41.05,73318.46,1.35,-0.08823,9e-05,6.85394]
[1780279537988,41.04,73320.56,1.35,-0.08798,9e-05,6.83938]
[1780279543021,41.04,73321.56,1.35,-0.08786,9e-05,6.83301]
[1780279548055,41.03,73329.42,1.35,-0.08714,9e-05,6.79141]
[1780279553090,41.03,73329.95,1.35,-0.08707,9e-05,6.78784]
[1780279556984,41.01,73318.24,1.35,-0.08804,9e-05,6.84267]
[1780279562170,41.01,73313.75,1.35,-0.08842,9e-05,6.8647]
[1780279567204,41.0,73314.1,1.35,-0.08837,9e-05,6.86164]
[1780279568484,41.0,73314.1,1.35,-0.08837,9e-05,6.86164]
[1780279568815,41.0,73314.1,1.35,-0.08837,9e-05,6.86164]
[1780279568916,41.0,73324.43,1.35,-0.08742,9e-05,6.80768]
[1780279570224,41.0,73335.35,1.35,-0.08644,9e-05,6.7512]
[1780279574501,40.99,73327.42,1.35,-0.08711,9e-05,6.78962]
[1780279577039,40.99,73327.15,1.35,-0.08713,9e-05,6.79086]
[1780279576456,40.99,73317.78,1.35,-0.08798,9e-05,6.83914]
[1780279577274,40.99,73317.7,1.35,-0.08798,9e-05,6.83938]
[1780279579069,40.99,73317.7,1.35,-0.08798,9e-05,6.83938]
[1780279581302,40.99,73326.8,1.35,-0.08714,9e-05,6.79143]
[1780279583544,40.99,73326.55,1.35,-0.08716,9e-05,6.79257]
[1780279585253,40.99,73328.83,1.35,-0.08695,9e-05,6.7805]
[1780279585330,40.99,73329.84,1.35,-0.08686,9e-05,6.77515]
[1780279587640,40.99,73331.57,1.35,-0.0867,9e-05,6.76609]
[1780279590532,40.98,73340.51,1.35,-0.08587,9e-05,6.7188]
[1780279593386,40.98,73331.6,1.35,-0.0866,9e-05,6.75847]
[1780279598423,40.98,73329.3,1.35,-0.08679,9e-05,6.76963]
[1780279601441,40.97,73338.1,1.35,-0.08599,9e-05,6.72339]
[1780279606477,40.97,73337.83,1.35,-0.08598,9e-05,6.72289]
[1780279611512,40.96,73336.53,1.35,-0.08606,9e-05,6.72731]
[1780279616547,40.95,73333.99,1.35,-0.08625,9e-05,6.73846]
[1780279621582,40.95,73329.67,1.35,-0.08663,9e-05,6.76027]
[1780279626616,40.94,73335.65,1.35,-0.08606,9e-05,6.72744]
[1780279631652,40.94,73335.92,1.35,-0.08601,9e-05,6.7242]
[1780279635268,40.93,73340.42,1.35,-0.08559,9e-05,6.70003]
[1780279635427,40.93,73340.42,1.35,-0.08559,9e-05,6.70003]
[1780279635448,40.93,73340.42,1.35,-0.08559,9e-05,6.70003]
[1780279635520,40.93,73340.42,1.35,-0.08559,9e-05,6.70003]
[1780279635679,40.93,73340.08,1.35,-0.08561,9e-05,6.70144]
[1780279636800,40.93,73340.08,1.35,-0.08561,9e-05,6.70144]
[1780279637108,40.93,73340.24,1.35,-0.08559,9e-05,6.70028]
[1780279639992,40.93,73340.55,1.35,-0.08555,9e-05,6.698]
[1780279640041,40.93,73340.55,1.35,-0.08555,9e-05,6.698]
[1780279640939,40.93,73341.45,1.35,-0.08547,9e-05,6.69304]
[1780279643666,40.93,73350.87,1.35,-0.08461,9e-05,6.64385]
[1780279645129,40.91,73365.21,1.35,-0.08328,9e-05,6.56646]
[1780279646757,40.91,73374.88,1.35,-0.08244,9e-05,6.51711]
[1780279648349,40.91,73379.49,1.35,-0.08204,9e-05,6.49369]
[1780279649163,40.91,73379.49,1.35,-0.08204,9e-05,6.49369]
[1780279650075,40.91,73391.66,1.35,-0.08099,9e-05,6.43217]
[1780279655123,40.91,73394.13,1.35,-0.08073,9e-05,6.41473]
[1780279660855,40.88,73400.58,1.35,-0.08,8e-05,6.37149]
[1780279661213,40.88,73400.58,1.35,-0.08,8e-05,6.37149]
[1780279666898,40.85,73400.47,1.35,-0.07985,8e-05,6.36253]
[1780279667618,40.85,73400.47,1.35,-0.07985,8e-05,6.36253]
[1780279668912,40.84,73390.46,1.35,-0.08069,9e-05,6.4122]
[1780279673946,40.84,73391.31,1.35,-0.08059,9e-05,6.40657]
[1780279676967,40.84,73401.89,1.35,-0.07968,8e-05,6.35267]
[1780279682003,40.83,73399.84,1.35,-0.07984,8e-05,6.36216]
[1780279688044,40.83,73400.53,1.35,-0.07977,8e-05,6.35769]
[1780279693079,40.83,73396.29,1.35,-0.08011,9e-05,6.37822]
[1780279698065,40.83,73395.24,1.35,-0.08019,9e-05,6.38278]
[1780279698209,40.82,73406.01,1.35,-0.07928,8e-05,6.3285]
[1780279700131,40.82,73416.3,1.35,-0.07841,8e-05,6.27676]
[1780279701875,40.81,73420.04,1.35,-0.07804,8e-05,6.25467]
[1780279702184,40.81,73420.04,1.35,-0.07804,8e-05,6.25467]
[1780279702188,40.8,73429.69,1.35,-0.07719,8e-05,6.20356]
[1780279706849,40.77,73432.77,1.35,-0.07678,8e-05,6.17894]
[1780279706891,40.77,73432.77,1.35,-0.07678,8e-05,6.17894]
[1780279707185,40.76,73433.54,1.35,-0.07668,8e-05,6.17311]
[1780279707949,40.76,73433.54,1.35,-0.07668,8e-05,6.17311]
[1780279708040,40.76,73433.54,1.35,-0.07668,8e-05,6.17311]
[1780279708129,40.76,73433.54,1.35,-0.07668,8e-05,6.17311]
[1780279708177,40.76,73433.54,1.35,-0.07668,8e-05,6.17311]
[1780279708188,40.76,73432.94,1.35,-0.0767,8e-05,6.17417]
[1780279708873,40.76,73432.94,1.35,-0.0767,8e-05,6.17417]
[1780279709200,40.75,73431.84,1.35,-0.07676,8e-05,6.17771]
[1780279714229,40.73,73437.02,1.35,-0.07615,8e-05,6.1389]
[1780279720142,40.7,73436.22,1.35,-0.07608,8e-05,6.13438]
[1780279725307,40.68,73437.47,1.35,-0.07587,8e-05,6.12202]
[1780279727672,40.67,73435.73,1.35,-0.07598,8e-05,6.12821]
[1780279728098,40.67,73435.97,1.35,-0.07594,8e-05,6.12578]
[1780279730215,40.66,73410.68,1.35,-0.07801,8e-05,6.25023]
[1780279732361,40.66,73395.56,1.35,-0.07928,8e-05,6.32578]
[1780279737394,40.66,73391.48,1.35,-0.07961,9e-05,6.34575]
[1780279741804,40.66,73389.48,1.35,-0.07977,9e-05,6.35533]
[1780279741810,40.66,73381.98,1.35,-0.08041,9e-05,6.39309]
[1780279743264,40.66,73381.98,1.35,-0.08041,9e-05,6.39309]
[1780279743434,40.66,73381.29,1.35,-0.08047,9e-05,6.39639]
[1780279748473,40.65,73379.78,1.35,-0.08058,9e-05,6.40297]
[1780279753508,40.65,73381.5,1.35,-0.08041,9e-05,6.39316]
[1780279758541,40.64,73386.13,1.35,-0.08,9e-05,6.36864]
[1780279763576,40.64,73386.85,1.35,-0.07992,9e-05,6.36406]
[1780279768611,40.64,73384.7,1.35,-0.08009,9e-05,6.37397]
[1780279773647,40.63,73383.95,1.35,-0.08008,9e-05,6.37126]
[1780279777334,40.63,73382.59,1.35,-0.08019,9e-05,6.3777]
[1780279777398,40.63,73382.59,1.35,-0.08019,9e-05,6.3777]
[1780279777674,40.63,73392.95,1.35,-0.0793,8e-05,6.32518]
[1780279783308,40.62,73394.98,1.35,-0.07909,8e-05,6.31265]
[1780279786549,40.62,73396.47,1.35,-0.07893,8e-05,6.30339]
[1780279791772,40.61,73405.51,1.35,-0.07813,8e-05,6.25575]
[1780279796808,40.61,73410.9,1.35,-0.07766,8e-05,6.22713]
[1780279800836,40.6,73419.62,1.35,-0.07691,8e-05,6.18259]
[1780279805871,40.6,73421.75,1.35,-0.07672,8e-05,6.1709]
[1780279808940,40.6,73422.54,1.35,-0.07665,8e-05,6.16654]
[1780279813951,40.59,73422.47,1.35,-0.07663,8e-05,6.16572]
[1780279819013,40.59,73423.14,1.35,-0.07656,8e-05,6.16121]
[1780279824071,40.59,73424.65,1.35,-0.07642,8e-05,6.15254]
[1780279829139,40.58,73424.96,1.35,-0.07637,8e-05,6.14984]
[1780279834214,40.58,73425.52,1.35,-0.07625,8e-05,6.14071]
[1780279839242,40.57,73423.41,1.35,-0.0764,8e-05,6.15001]
[1780279844283,40.57,73421.83,1.35,-0.07652,8e-05,6.15666]
[1780279849319,40.57,73420.12,1.35,-0.07664,8e-05,6.16397]
[1780279854380,40.56,73421.21,1.35,-0.07653,8e-05,6.15737]
[1780279859431,40.56,73420.84,1.35,-0.07654,8e-05,6.15783]
[1780279864465,40.55,73418.68,1.35,-0.0767,8e-05,6.16744]
[1780279869503,40.55,73412.57,1.35,-0.07718,8e-05,6.1967]
[1780279874560,40.55,73411.77,1.35,-0.07723,8e-05,6.19928]
[1780279879581,40.54,73404.61,1.35,-0.0778,8e-05,6.23368]
[1780279884589,40.54,73403.99,1.35,-0.07783,8e-05,6.23519]
[1780279889617,40.53,73409.82,1.35,-0.07731,8e-05,6.20447]
[1780279894653,40.53,73404.28,1.35,-0.0777,8e-05,6.22562]
[1780279899677,40.52,73403.9,1.35,-0.07771,8e-05,6.22605]
[1780279904693,40.52,73400.53,1.35,-0.07796,8e-05,6.24145]
[1780279909696,40.51,73402.53,1.35,-0.07777,8e-05,6.22984]
[1780279914724,40.51,73407.05,1.35,-0.07737,8e-05,6.20581]
[1780279919762,40.5,73405.78,1.35,-0.07745,8e-05,6.21091]
[1780279923034,40.5,73407.38,1.35,-0.07731,8e-05,6.20212]
[1780279923046,40.5,73407.38,1.35,-0.07731,8e-05,6.20212]
[1780279923094,40.5,73417.4,1.35,-0.07647,8e-05,6.15181]
[1780279925038,40.5,73417.4,1.35,-0.07647,8e-05,6.15181]
[1780279926341,40.5,73420.07,1.35,-0.07624,8e-05,6.13819]
[1780279926370,40.5,73420.24,1.35,-0.07623,8e-05,6.1372]
[1780279929734,40.5,73428.47,1.35,-0.07554,8e-05,6.09589]
[1780279934768,40.49,73430.1,1.35,-0.0754,8e-05,6.08733]
[1780279940811,40.49,73429.91,1.35,-0.07541,8e-05,6.0877]
[1780279945852,40.49,73431.08,1.35,-0.0753,8e-05,6.08129]
[1780279950880,40.49,73434.8,1.35,-0.07499,8e-05,6.06253]
[1780279954987,40.49,73428.46,1.35,-0.07545,8e-05,6.08856]
[1780279955163,40.49,73428.46,1.35,-0.07545,8e-05,6.08856]
[1780279955264,40.49,73420.05,1.35,-0.07614,8e-05,6.13012]
[1780279959272,40.49,73415.11,1.35,-0.07654,8e-05,6.15419]
[1780279959373,40.49,73415.39,1.35,-0.07651,8e-05,6.1526]
[1780279961370,40.49,73415.39,1.35,-0.07651,8e-05,6.15241]
[1780279961429,40.48,73414.81,1.35,-0.07656,8e-05,6.15511]
[1780279966993,40.48,73412.94,1.35,-0.07669,8e-05,6.16323]
[1780279974250,40.48,73412.32,1.35,-0.07673,8e-05,6.16529]
[1780279981095,40.47,73411.92,1.35,-0.07673,8e-05,6.16544]
[1780279986127,40.47,73417.11,1.35,-0.07628,8e-05,6.13867]
[1780279992168,40.47,73425.07,1.35,-0.07561,8e-05,6.09828]
[1780279997204,40.46,73431.38,1.35,-0.07509,8e-05,6.06651]
[1780280002241,40.46,73434.3,1.35,-0.07485,8e-05,6.05189]
[1780280006269,40.46,73425.28,1.35,-0.07558,8e-05,6.09632]
[1780280011303,40.46,73420.03,1.35,-0.07595,8e-05,6.11667]
[1780280016338,40.46,73417.49,1.35,-0.07615,8e-05,6.12858]
[1780280021372,40.46,73412.43,1.35,-0.07655,8e-05,6.1529]
[1780280026408,40.45,73413.13,1.35,-0.07648,8e-05,6.14847]
[1780280031442,40.45,73413.22,1.35,-0.07646,8e-05,6.14718]
[1780280036477,40.45,73411.69,1.35,-0.07657,8e-05,6.15405]
[1780280041513,40.44,73408.98,1.35,-0.07678,8e-05,6.16684]
[1780280046581,40.44,73413.66,1.35,-0.07638,8e-05,6.14282]
[1780280049843,40.44,73418.35,1.35,-0.07599,8e-05,6.11896]
[1780280050577,40.44,73418.23,1.35,-0.076,8e-05,6.11946]
[1780280051793,40.44,73418.54,1.35,-0.07597,8e-05,6.11782]
[1780280052601,40.44,73419.26,1.35,-0.07591,8e-05,6.11414]
[1780280053484,40.44,73419.26,1.35,-0.07591,8e-05,6.11414]
[1780280053718,40.44,73424.26,1.35,-0.0755,8e-05,6.08918]
[1780280053727,40.44,73424.26,1.35,-0.0755,8e-05,6.08918]
[1780280054018,40.44,73424.26,1.35,-0.0755,8e-05,6.08918]
[1780280054053,40.44,73424.26,1.35,-0.0755,8e-05,6.08918]
[1780280054183,40.44,73424.26,1.35,-0.0755,8e-05,6.08918]
[1780280054605,40.44,73437.44,1.35,-0.07442,8e-05,6.02381]
[1780280057265,40.44,73438.73,1.35,-0.07431,8e-05,6.01753]
[1780280057345,40.44,73438.73,1.35,-0.07431,8e-05,6.01753]
[1780280057367,40.44,73439.27,1.35,-0.07427,8e-05,6.01491]
[1780280063365,40.44,73445.34,1.35,-0.07379,8e-05,5.98533]
[1780280069497,40.44,73448.21,1.35,-0.07356,8e-05,5.97166]
[1780280074542,40.45,73455.74,1.35,-0.07291,8e-05,5.93033]
[1780280079781,40.45,73452.16,1.35,-0.07322,8e-05,5.94918]
[1780280084816,40.45,73449.7,1.35,-0.07343,8e-05,5.96201]
[1780280089853,40.45,73448.45,1.35,-0.07354,8e-05,5.96887]
[1780280095438,40.46,73444.69,1.35,-0.07385,8e-05,5.98792]
[1780280101244,40.46,73443.47,1.35,-0.07396,8e-05,5.99459]
[1780280109402,40.46,73451.59,1.35,-0.07332,8e-05,5.95555]
[1780280115623,40.46,73447.4,1.35,-0.07368,8e-05,5.9771]
[1780280123157,40.47,73438.28,1.35,-0.07442,8e-05,6.02259]
[1780280129131,40.47,73431.11,1.35,-0.07501,8e-05,6.05796]
[1780280131260,40.47,73420.23,1.35,-0.07584,8e-05,6.10667]
[1780280133892,40.46,73419.98,1.35,-0.07586,8e-05,6.10767]
[1780280134166,40.46,73419.15,1.35,-0.07592,8e-05,6.11167]
[1780280135072,40.46,73419.15,1.35,-0.07592,8e-05,6.11167]
[1780280136196,40.46,73417.17,1.35,-0.07609,8e-05,6.12139]
[1780280136200,40.46,73418.88,1.35,-0.07594,8e-05,6.11275]
[1780280141214,40.46,73421.15,1.35,-0.07575,8e-05,6.10088]
[1780280146221,40.46,73421.85,1.35,-0.07568,8e-05,6.09696]
[1780280152291,40.46,73420.71,1.35,-0.07576,8e-05,6.10191]
[1780280157335,40.46,73418.67,1.35,-0.07592,8e-05,6.11166]
[1780280163370,40.45,73410.23,1.35,-0.0766,8e-05,6.15254]
[1780280164312,40.45,73410.23,1.35,-0.0766,8e-05,6.15254]
[1780280164951,40.45,73405.76,1.35,-0.07697,8e-05,6.17467]
[1780280165383,40.45,73401.98,1.35,-0.07729,8e-05,6.19336]
[1780280168904,40.45,73396.08,1.35,-0.07777,8e-05,6.22216]
[1780280171909,40.45,73396.84,1.35,-0.07769,8e-05,6.21751]
[1780280173196,40.44,73397.21,1.35,-0.07765,8e-05,6.21538]
[1780280173441,40.44,73398.22,1.35,-0.07756,8e-05,6.21004]
[1780280178473,40.44,73397.76,1.35,-0.07758,8e-05,6.21106]
[1780280182726,40.44,73397.79,1.35,-0.07757,8e-05,6.21039]
[1780280183509,40.44,73396.98,1.35,-0.07763,8e-05,6.2137]
[1780280188548,40.43,73388.58,1.35,-0.07831,8e-05,6.25466]
[1780280191840,40.43,73387.97,1.35,-0.07836,8e-05,6.25712]
[1780280192574,40.43,73388.28,1.35,-0.07826,8e-05,6.24974]
[1780280197610,40.42,73391.38,1.35,-0.07798,8e-05,6.23274]
[1780280203560,40.42,73391.95,1.35,-0.0779,8e-05,6.22833]
[1780280208685,40.41,73391.71,1.35,-0.0779,8e-05,6.22825]
[1780280213721,40.41,73388.59,1.35,-0.07815,8e-05,6.24277]
[1780280214200,40.41,73388.59,1.35,-0.07815,8e-05,6.24277]
[1780280214321,40.41,73388.59,1.35,-0.07815,8e-05,6.24277]
[1780280214336,40.41,73388.59,1.35,-0.07815,8e-05,6.24277]
[1780280214440,40.41,73388.59,1.35,-0.07815,8e-05,6.24277]
[1780280214730,40.41,73388.56,1.35,-0.07814,8e-05,6.24265]
[1780280216475,40.41,73388.17,1.35,-0.07817,8e-05,6.24435]
[1780280216497,40.41,73388.17,1.35,-0.07817,8e-05,6.24435]
[1780280216524,40.41,73388.17,1.35,-0.07817,8e-05,6.24435]
[1780280216742,40.41,73387.73,1.35,-0.07821,8e-05,6.24629]
[1780280218393,40.41,73386.27,1.35,-0.07832,8e-05,6.25337]
[1780280218401,40.41,73386.27,1.35,-0.07832,8e-05,6.25337]
[1780280218428,40.41,73386.27,1.35,-0.07832,8e-05,6.25337]
[1780280218467,40.41,73386.27,1.35,-0.07832,8e-05,6.25337]
[1780280218519,40.41,73386.27,1.35,-0.07832,8e-05,6.25337]
[1780280218585,40.41,73386.27,1.35,-0.07832,8e-05,6.25337]
[1780280218757,40.4,73386.88,1.35,-0.07827,8e-05,6.25]
[1780280219762,40.4,73396.06,1.35,-0.07749,8e-05,6.20351]
[1780280220606,40.4,73396.06,1.35,-0.07749,8e-05,6.20351]
[1780280220615,40.4,73396.06,1.35,-0.07749,8e-05,6.20351]
[1780280220639,40.4,73396.06,1.35,-0.07749,8e-05,6.20351]
[1780280220770,40.4,73400.3,1.35,-0.07713,8e-05,6.18201]
[1780280221477,40.4,73400.3,1.35,-0.07713,8e-05,6.18201]
[1780280221486,40.4,73400.3,1.35,-0.07713,8e-05,6.18201]
[1780280221573,40.4,73400.3,1.35,-0.07713,8e-05,6.18201]
[1780280221631,40.4,73400.3,1.35,-0.07713,8e-05,6.18201]
[1780280221783,40.4,73399.87,1.35,-0.07716,8e-05,6.18398]
[1780280222651,40.4,73399.87,1.35,-0.07716,8e-05,6.18398]
[1780280222656,40.4,73399.87,1.35,-0.07716,8e-05,6.18398]
[1780280222792,40.4,73400.21,1.35,-0.07713,8e-05,6.18209]
[1780280227821,40.4,73401.49,1.35,-0.07701,8e-05,6.17481]
[1780280233769,40.4,73406.39,1.35,-0.07659,8e-05,6.14932]
[1780280238898,40.39,73403.73,1.35,-0.0768,8e-05,6.16193]
[1780280244534,40.39,73408.7,1.35,-0.07637,8e-05,6.13648]
[1780280246590,40.39,73408.64,1.35,-0.07637,8e-05,6.13659]
[1780280246728,40.39,73412.22,1.35,-0.07607,8e-05,6.11852]
[1780280252714,40.39,73417.84,1.35,-0.07555,8e-05,6.08514]
[1780280258054,40.39,73427.16,1.35,-0.07478,8e-05,6.0387]
[1780280263979,40.39,73429.46,1.35,-0.07459,8e-05,6.02733]
[1780280265557,40.39,73429.46,1.35,-0.07459,8e-05,6.02733]
[1780280265627,40.39,73430.03,1.35,-0.07455,8e-05,6.02451]
[1780280271159,40.39,73422.26,1.35,-0.07518,8e-05,6.06275]
[1780280276183,40.39,73421.25,1.35,-0.07526,8e-05,6.06746]
[1780280281216,40.39,73418.64,1.35,-0.07547,8e-05,6.08008]
[1780280288264,40.38,73418.75,1.35,-0.07545,8e-05,6.07902]
[1780280293300,40.38,73415.5,1.35,-0.07571,8e-05,6.09485]
[1780280298335,40.38,73412.64,1.35,-0.07594,8e-05,6.10857]
[1780280303370,40.38,73411.5,1.35,-0.07602,8e-05,6.11373]
[1780280308408,40.38,73411.28,1.35,-0.07603,8e-05,6.11431]
[1780280310702,40.38,73400.56,1.35,-0.07692,8e-05,6.16765]
[1780280317487,40.37,73394.52,1.35,-0.07735,8e-05,6.19131]
[1780280322054,40.37,73393.95,1.35,-0.07738,8e-05,6.19332]
[1780280322524,40.37,73392.75,1.35,-0.07748,8e-05,6.19914]
[1780280323445,40.37,73392.75,1.35,-0.07748,8e-05,6.19914]
[1780280323468,40.37,73392.75,1.35,-0.07748,8e-05,6.19914]
[1780280323499,40.37,73392.75,1.35,-0.07748,8e-05,6.19914]
[1780280323532,40.37,73373.28,1.35,-0.07912,9e-05,6.29705]
[1780280324538,40.37,73365.9,1.35,-0.07975,9e-05,6.33407]
[1780280327211,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327220,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327222,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327271,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327503,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327523,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327573,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327581,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327629,40.37,73365.62,1.35,-0.07977,9e-05,6.3353]
[1780280327707,40.37,73371.21,1.35,-0.07929,9e-05,6.30682]
[1780280329634,40.37,73371.21,1.35,-0.07929,9e-05,6.30675]
[1780280329907,40.37,73373.45,1.35,-0.0791,9e-05,6.29534]
[1780280330425,40.37,73373.45,1.35,-0.0791,9e-05,6.29534]
[1780280330461,40.37,73373.45,1.35,-0.0791,9e-05,6.29534]
[1780280330513,40.36,73373.45,1.35,-0.07909,9e-05,6.29529]
[1780280330937,40.36,73373.45,1.35,-0.07909,9e-05,6.29529]
[1780280331005,40.36,73373.45,1.35,-0.07909,9e-05,6.29529]
[1780280331588,40.36,73373.45,1.35,-0.07909,9e-05,6.29523]
[1780280333716,40.36,73375.19,1.35,-0.07894,9e-05,6.28604]
[1780280333810,40.36,73375.53,1.35,-0.0789,9e-05,6.28393]
[1780280339642,40.35,73375.79,1.35,-0.07884,9e-05,6.28032]
[1780280344677,40.35,73373.15,1.35,-0.07904,9e-05,6.29177]
[1780280349714,40.34,73365.87,1.35,-0.07964,9e-05,6.32737]
[1780280354749,40.34,73355.9,1.35,-0.08049,9e-05,6.37762]
[1780280356400,40.34,73350.71,1.35,-0.08095,9e-05,6.40434]
[1780280356762,40.34,73346.91,1.35,-0.08128,9e-05,6.42395]
[1780280357927,40.34,73346.91,1.35,-0.08128,9e-05,6.42395]
[1780280358029,40.34,73344.42,1.35,-0.0815,9e-05,6.43684]
[1780280360414,40.34,73344.42,1.35,-0.0815,9e-05,6.43709]
[1780280360476,40.34,73344.42,1.35,-0.0815,9e-05,6.43709]
[1780280365663,40.35,73344.25,1.35,-0.08153,9e-05,6.43859]
[1780280370860,40.35,73344.58,1.35,-0.08151,9e-05,6.43773]
[1780280375924,40.35,73354.14,1.35,-0.08064,9e-05,6.38435]
[1780280380930,40.36,73358.92,1.35,-0.08024,9e-05,6.36122]
[1780280386971,40.36,73358.47,1.35,-0.08031,9e-05,6.36518]
[1780280392013,40.37,73357.85,1.35,-0.08039,9e-05,6.36969]
[1780280397223,40.37,73358.24,1.35,-0.08037,9e-05,6.36852]
[1780280397242,40.37,73358.24,1.35,-0.08037,9e-05,6.36852]
[1780280397524,40.37,73358.24,1.35,-0.08037,9e-05,6.36852]
[1780280397555,40.37,73358.84,1.35,-0.08033,9e-05,6.36627]
[1780280403098,40.38,73359.37,1.35,-0.0803,9e-05,6.36491]
[1780280411154,40.38,73358.44,1.35,-0.08042,9e-05,6.37167]
[1780280416189,40.39,73357.89,1.35,-0.08049,9e-05,6.37567]
[1780280423237,40.39,73355.52,1.35,-0.08072,9e-05,6.38934]
[1780280428273,40.4,73356.77,1.35,-0.08063,9e-05,6.38404]
[1780280434314,40.4,73363.95,1.35,-0.07996,9e-05,6.34291]
[1780280437535,40.4,73363.25,1.35,-0.08002,9e-05,6.34628]
[1780280437760,40.4,73363.25,1.35,-0.08002,9e-05,6.34628]
[1780280437952,40.4,73363.25,1.35,-0.08002,9e-05,6.34628]
[1780280437992,40.4,73368.26,1.35,-0.07958,9e-05,6.32062]
[1780280438052,40.4,73368.26,1.35,-0.07958,9e-05,6.32062]
[1780280438342,40.4,73368.26,1.35,-0.07958,9e-05,6.32062]
[1780280439655,40.39,73385.88,1.35,-0.07807,8e-05,6.23114]
[1780280441870,40.39,73386.1,1.35,-0.07805,8e-05,6.23003]
[1780280441883,40.39,73386.1,1.35,-0.07805,8e-05,6.23003]
[1780280441914,40.39,73386.1,1.35,-0.07805,8e-05,6.23003]
[1780280441949,40.39,73395.1,1.35,-0.07729,8e-05,6.18431]
[1780280442757,40.39,73395.1,1.35,-0.07729,8e-05,6.18431]
[1780280442791,40.39,73395.1,1.35,-0.07729,8e-05,6.18431]
[1780280443005,40.39,73395.1,1.35,-0.07729,8e-05,6.18431]
[1780280442801,40.39,73395.22,1.35,-0.07728,8e-05,6.18352]
[1780280443379,40.39,73395.22,1.35,-0.07727,8e-05,6.18333]
[1780280448418,40.39,73394.87,1.35,-0.07729,8e-05,6.18416]
[1780280454463,40.39,73394.55,1.35,-0.0773,8e-05,6.18467]
[1780280456074,40.38,73398.06,1.35,-0.077,8e-05,6.1669]
[1780280456471,40.38,73407.08,1.35,-0.07625,8e-05,6.12176]
[1780280457254,40.38,73407.08,1.35,-0.07625,8e-05,6.12176]
[1780280457478,40.38,73414.08,1.35,-0.07566,8e-05,6.08672]
[1780280459190,40.38,73417.74,1.35,-0.07536,8e-05,6.06849]
[1780280459607,40.38,73416.6,1.35,-0.07546,8e-05,6.07415]
[1780280464927,40.38,73419.22,1.35,-0.07524,8e-05,6.06102]
[1780280470363,40.38,73419.45,1.35,-0.07522,8e-05,6.05982]
[1780280475607,40.38,73419.7,1.35,-0.07519,8e-05,6.0584]
[1780280480641,40.38,73423.79,1.35,-0.07486,8e-05,6.03799]
[1780280484669,40.38,73431.91,1.35,-0.0742,8e-05,5.99787]
[1780280487896,40.38,73443.82,1.35,-0.07323,8e-05,5.93938]
[1780280493733,40.39,73444.94,1.35,-0.0731,8e-05,5.92957]
[1780280498767,40.39,73433.01,1.35,-0.07408,8e-05,5.98907]
[1780280500161,40.39,73427.36,1.35,-0.07454,8e-05,6.01708]
[1780280500786,40.39,73428.0,1.35,-0.07449,8e-05,6.01394]
[1780280504301,40.39,73428.8,1.35,-0.07442,8e-05,6.01005]
[1780280504812,40.39,73428.23,1.35,-0.07447,8e-05,6.01289]
[1780280509847,40.39,73428.96,1.35,-0.07441,8e-05,6.00939]
[1780280514882,40.39,73426.82,1.35,-0.07459,8e-05,6.02002]
[1780280518909,40.39,73416.18,1.35,-0.07546,8e-05,6.07277]
[1780280523944,40.39,73413.04,1.35,-0.07571,8e-05,6.08791]
[1780280528980,40.39,73414.12,1.35,-0.07562,8e-05,6.08207]
[1780280535193,40.39,73415.02,1.35,-0.07554,8e-05,6.07734]
[1780280539058,40.38,73424.07,1.35,-0.07478,8e-05,6.03187]
[1780280541064,40.38,73432.74,1.35,-0.07408,8e-05,5.98899]
[1780280545092,40.38,73424.15,1.35,-0.07478,8e-05,6.0316]
[1780280549119,40.38,73415.88,1.35,-0.07546,8e-05,6.07245]
[1780280554152,40.38,73413.84,1.35,-0.07556,8e-05,6.077]
[1780280559189,40.38,73415.9,1.35,-0.07539,8e-05,6.06638]
[1780280566099,40.38,73411.53,1.35,-0.07574,8e-05,6.08756]
[1780280571274,40.38,73410.47,1.35,-0.07582,8e-05,6.09233]
[1780280576309,40.38,73410.59,1.35,-0.0758,8e-05,6.09124]
[1780280581344,40.37,73409.48,1.35,-0.07588,8e-05,6.09629]
[1780280586379,40.37,73405.47,1.35,-0.07621,8e-05,6.11579]
[1780280591413,40.37,73404.69,1.35,-0.07626,8e-05,6.11911]
[1780280596451,40.37,73409.06,1.35,-0.07589,8e-05,6.0968]
[1780280601488,40.37,73411.4,1.35,-0.07569,8e-05,6.08474]
[1780280606523,40.37,73411.93,1.35,-0.07564,8e-05,6.08179]
[1780280611555,40.37,73404.01,1.35,-0.07623,8e-05,6.11556]
[1780280616590,40.36,73403.59,1.35,-0.07626,8e-05,6.11709]
[1780280621629,40.36,73404.38,1.35,-0.07619,8e-05,6.1128]
[1780280621714,40.36,73399.62,1.35,-0.07658,8e-05,6.13639]
[1780280623569,40.36,73399.45,1.35,-0.07659,8e-05,6.1371]
[1780280623652,40.36,73393.38,1.35,-0.0771,8e-05,6.16735]
[1780280626899,40.36,73392.38,1.35,-0.07718,8e-05,6.17199]
[1780280627001,40.36,73392.23,1.35,-0.07718,8e-05,6.17255]
[1780280632703,40.35,73392.34,1.35,-0.07716,8e-05,6.17086]
[1780280637737,40.35,73393.54,1.35,-0.07704,8e-05,6.164]
[1780280642773,40.35,73392.84,1.35,-0.07709,8e-05,6.16671]
[1780280647807,40.35,73392.8,1.35,-0.07708,8e-05,6.16618]
[1780280652841,40.34,73395.01,1.35,-0.07688,8e-05,6.15443]
[1780280657877,40.34,73394.03,1.35,-0.07696,8e-05,6.15879]
[1780280661904,40.34,73385.21,1.35,-0.07769,8e-05,6.20255]
[1780280666941,40.34,73385.0,1.35,-0.07769,8e-05,6.20272]
[1780280672983,40.33,73382.9,1.35,-0.07779,8e-05,6.20698]
[1780280678018,40.33,73384.15,1.35,-0.07767,8e-05,6.19977]
[1780280683203,40.33,73383.28,1.35,-0.07774,8e-05,6.20363]
[1780280691110,40.32,73383.28,1.35,-0.07771,8e-05,6.20182]
[1780280695139,40.32,73384.19,1.35,-0.07762,8e-05,6.19652]
[1780280696240,40.32,73384.19,1.35,-0.07762,8e-05,6.19652]
[1780280696285,40.32,73385.29,1.35,-0.07752,8e-05,6.1908]
[1780280698160,40.32,73393.87,1.35,-0.0768,8e-05,6.14733]
[1780280704202,40.32,73394.56,1.35,-0.07673,8e-05,6.14327]
[1780280705620,40.32,73394.72,1.35,-0.07671,8e-05,6.14237]
[1780280706206,40.32,73394.72,1.35,-0.07671,8e-05,6.14237]
[1780280710392,40.32,73391.12,1.35,-0.07701,8e-05,6.15978]
[1780280711021,40.32,73391.12,1.35,-0.07701,8e-05,6.15978]
[1780280711260,40.32,73391.12,1.35,-0.07701,8e-05,6.15978]
[1780280711295,40.32,73391.12,1.35,-0.07701,8e-05,6.15978]
[1780280711272,40.32,73398.99,1.35,-0.07634,8e-05,6.12019]
[1780280712273,40.31,73415.27,1.35,-0.07499,8e-05,6.03889]
[1780280713285,40.32,73423.6,1.35,-0.07431,8e-05,5.99759]
[1780280713611,40.32,73423.6,1.35,-0.07431,8e-05,5.99759]
[1780280713672,40.32,73423.6,1.35,-0.07431,8e-05,5.99759]
[1780280713673,40.32,73423.6,1.35,-0.07431,8e-05,5.99759]
[1780280713910,40.32,73423.6,1.35,-0.07431,8e-05,5.99759]
[1780280714285,40.32,73424.43,1.35,-0.07425,8e-05,5.99359]
[1780280714472,40.32,73424.43,1.35,-0.07425,8e-05,5.99359]
[1780280714624,40.32,73424.43,1.35,-0.07425,8e-05,5.99359]
[1780280715292,40.32,73427.05,1.35,-0.07403,8e-05,5.98074]
[1780280718508,40.32,73428.59,1.35,-0.07391,8e-05,5.97352]
[1780280719321,40.32,73428.37,1.35,-0.07393,8e-05,5.97474]
[1780280724356,40.32,73422.58,1.35,-0.07442,8e-05,6.00398]
[1780280728384,40.32,73409.07,1.35,-0.07553,8e-05,6.07135]
[1780280733418,40.32,73403.6,1.35,-0.07592,8e-05,6.09321]
[1780280735549,40.32,73403.22,1.35,-0.07595,8e-05,6.09498]
[1780280735822,40.32,73397.32,1.35,-0.07644,8e-05,6.12443]
[1780280737033,40.32,73397.32,1.35,-0.07644,8e-05,6.12443]
[1780280737300,40.32,73387.71,1.35,-0.07725,8e-05,6.17256]
[1780280743488,40.31,73385.0,1.35,-0.07746,8e-05,6.185]
[1780280748524,40.31,73386.46,1.35,-0.07732,8e-05,6.17664]
[1780280753558,40.31,73389.31,1.35,-0.07706,8e-05,6.16124]
[1780280757917,40.3,73402.78,1.35,-0.07592,8e-05,6.09286]
[1780280764277,40.3,73410.11,1.35,-0.07531,8e-05,6.05603]
[1780280767658,40.3,73419.28,1.35,-0.07455,8e-05,6.01045]
[1780280772698,40.3,73418.97,1.35,-0.07458,8e-05,6.01222]
[1780280777733,40.31,73419.43,1.35,-0.07455,8e-05,6.01013]
[1780280782769,40.31,73425.86,1.35,-0.07403,8e-05,5.97858]
[1780280787803,40.31,73422.29,1.35,-0.07432,8e-05,5.99655]
[1780280792841,40.31,73420.38,1.35,-0.07443,8e-05,6.00099]
[1780280799894,40.31,73417.95,1.35,-0.07463,8e-05,6.01324]
[1780280805937,40.31,73411.69,1.35,-0.07514,8e-05,6.04435]
[1780280810973,40.31,73411.71,1.35,-0.07514,8e-05,6.04424]
[1780280817870,40.31,73411.67,1.35,-0.07514,8e-05,6.04445]
[1780280824233,40.31,73411.56,1.35,-0.07515,8e-05,6.04503]
[1780280829476,40.31,73407.19,1.35,-0.07552,8e-05,6.06687]
[1780280830110,40.31,73395.17,1.35,-0.07652,8e-05,6.12685]
[1780280835144,40.31,73388.91,1.35,-0.07703,8e-05,6.15755]
[1780280844220,40.3,73391.91,1.35,-0.07675,8e-05,6.14112]
[1780280846233,40.3,73400.34,1.35,-0.07605,8e-05,6.09866]
[1780280851270,40.3,73402.07,1.35,-0.07584,8e-05,6.08451]
[1780280852277,40.3,73419.18,1.35,-0.07443,8e-05,5.9993]
[1780280857313,40.3,73421.81,1.35,-0.07422,8e-05,5.98676]
[1780280863356,40.3,73421.01,1.35,-0.07429,8e-05,5.99128]
[1780280869398,40.3,73417.8,1.35,-0.07456,8e-05,6.00759]
[1780280874437,40.31,73417.57,1.35,-0.07459,8e-05,6.00901]
[1780280879472,40.31,73410.69,1.35,-0.07516,8e-05,6.04331]
[1780280884505,40.31,73414.76,1.35,-0.07482,8e-05,6.02312]
[1780280889539,40.31,73417.17,1.35,-0.07463,8e-05,6.01138]
[1780280894574,40.31,73416.62,1.35,-0.07468,8e-05,6.01433]
[1780280899609,40.31,73416.27,1.35,-0.07471,8e-05,6.01619]
[1780280905652,40.31,73414.42,1.35,-0.07486,8e-05,6.02558]
[1780280910698,40.31,73414.11,1.35,-0.07489,8e-05,6.02724]
[1780280915728,40.31,73418.39,1.35,-0.07448,8e-05,6.00108]
[1780280921771,40.31,73420.21,1.35,-0.07434,8e-05,5.99244]
[1780280926806,40.31,73419.69,1.35,-0.07439,8e-05,5.99532]
[1780280932969,40.31,73421.13,1.35,-0.07428,8e-05,5.98844]
[1780280938890,40.31,73419.63,1.35,-0.07441,8e-05,5.9964]
[1780280944182,40.31,73419.13,1.35,-0.07445,8e-05,5.99906]
[1780280951984,40.32,73420.23,1.35,-0.07437,8e-05,5.99418]
[1780280957015,40.32,73419.35,1.35,-0.07445,8e-05,5.9988]
[1780280963062,40.32,73418.66,1.35,-0.07451,8e-05,6.00249]
[1780280968577,40.32,73418.92,1.35,-0.07449,8e-05,6.00133]
[1780280975146,40.32,73418.21,1.35,-0.0745,8e-05,6.00011]
[1780280980180,40.32,73419.61,1.35,-0.07439,8e-05,5.99354]
[1780280986223,40.32,73417.36,1.35,-0.07458,8e-05,6.00501]
[1780280991258,40.32,73417.52,1.35,-0.07457,8e-05,6.00447]
[1780280996292,40.32,73417.45,1.35,-0.07458,8e-05,6.00506]
[1780281001327,40.32,73416.8,1.35,-0.07464,8e-05,6.00852]
[1780281006889,40.33,73421.25,1.35,-0.07427,8e-05,5.98661]
[1780281011398,40.33,73411.66,1.35,-0.07507,8e-05,6.0346]
[1780281016417,40.33,73409.82,1.35,-0.07522,8e-05,6.04376]
[1780281021470,40.33,73408.95,1.35,-0.07529,8e-05,6.04805]
[1780281026504,40.33,73406.75,1.35,-0.07547,8e-05,6.05896]
[1780281031539,40.33,73403.41,1.35,-0.07569,8e-05,6.07032]
[1780281034295,40.33,73402.8,1.35,-0.07574,8e-05,6.07329]
[1780281034560,40.33,73402.5,1.35,-0.07576,8e-05,6.07479]
[1780281036576,40.33,73390.09,1.35,-0.0768,8e-05,6.13673]
[1780281038040,40.33,73389.74,1.35,-0.07683,8e-05,6.13836]
[1780281039427,40.32,73389.92,1.35,-0.07681,8e-05,6.13733]
[1780281039594,40.32,73389.81,1.35,-0.07682,8e-05,6.13775]
[1780281042732,40.32,73385.1,1.35,-0.07721,8e-05,6.161]
[1780281043526,40.32,73385.1,1.35,-0.07721,8e-05,6.161]
[1780281043641,40.32,73385.1,1.35,-0.07721,8e-05,6.161]
[1780281044630,40.32,73372.15,1.35,-0.0783,9e-05,6.22588]
[1780281047879,40.32,73364.51,1.35,-0.07893,9e-05,6.26365]
[1780281048659,40.32,73365.35,1.35,-0.07886,9e-05,6.25907]
[1780281051740,40.32,73365.01,1.35,-0.07888,9e-05,6.26051]
[1780281052688,40.32,73362.27,1.35,-0.07911,9e-05,6.27408]
[1780281054923,40.31,73360.08,1.35,-0.07929,9e-05,6.28485]
[1780281055011,40.31,73358.82,1.35,-0.0794,9e-05,6.29089]
[1780281060061,40.31,73360.19,1.35,-0.07925,9e-05,6.28208]
[1780281065782,40.3,73362.52,1.35,-0.07903,9e-05,6.26907]
[1780281070816,40.3,73363.59,1.35,-0.07893,9e-05,6.2636]
[1780281075849,40.3,73368.69,1.35,-0.07847,9e-05,6.23618]
[1780281080883,40.29,73374.63,1.35,-0.07794,8e-05,6.20467]
[1780281085721,40.29,73381.67,1.35,-0.07733,8e-05,6.16845]
[1780281085900,40.29,73386.49,1.35,-0.07692,8e-05,6.14402]
[1780281086017,40.29,73386.49,1.35,-0.07692,8e-05,6.14402]
[1780281086114,40.29,73386.74,1.35,-0.0769,8e-05,6.14259]
[1780281089460,40.29,73386.89,1.35,-0.07688,8e-05,6.14152]
[1780281089533,40.29,73386.89,1.35,-0.07688,8e-05,6.14152]
[1780281089697,40.29,73386.89,1.35,-0.07688,8e-05,6.14152]
[1780281089698,40.29,73391.17,1.35,-0.07652,8e-05,6.11974]
[1780281089781,40.29,73391.17,1.35,-0.07652,8e-05,6.11974]
[1780281089880,40.29,73391.17,1.35,-0.07652,8e-05,6.11974]
[1780281089937,40.29,73391.17,1.35,-0.07652,8e-05,6.11974]
[1780281092902,40.29,73393.08,1.35,-0.0763,8e-05,6.10472]
[1780281092977,40.29,73391.71,1.35,-0.07641,8e-05,6.11148]
[1780281097036,40.28,73399.71,1.35,-0.07574,8e-05,6.07104]
[1780281103040,40.28,73399.81,1.35,-0.07572,8e-05,6.07028]
[1780281109456,40.28,73398.06,1.35,-0.07586,8e-05,6.07882]
[1780281117137,40.28,73396.59,1.35,-0.07598,8e-05,6.08567]
[1780281122173,40.28,73392.35,1.35,-0.07633,8e-05,6.10656]
[1780281127209,40.28,73391.68,1.35,-0.07638,8e-05,6.10953]
[1780281132242,40.28,73388.88,1.35,-0.07661,8e-05,6.12316]
[1780281138288,40.28,73386.1,1.35,-0.07683,8e-05,6.13651]
[1780281143321,40.27,73386.56,1.35,-0.07678,8e-05,6.13366]
[1780281148716,40.27,73383.29,1.35,-0.07705,8e-05,6.14965]
[1780281156818,40.27,73382.36,1.35,-0.07705,8e-05,6.14783]
[1780281163459,40.27,73381.43,1.35,-0.07711,8e-05,6.15158]
[1780281165474,40.27,73389.69,1.35,-0.07641,8e-05,6.10991]
[1780281167487,40.26,73397.89,1.35,-0.07573,8e-05,6.06883]
[1780281174536,40.27,73398.7,1.35,-0.07566,8e-05,6.06483]
[1780281179570,40.27,73397.94,1.35,-0.07573,8e-05,6.06866]
[1780281184606,40.27,73395.39,1.35,-0.07594,8e-05,6.0814]
[1780281189641,40.26,73392.64,1.35,-0.07617,8e-05,6.09509]
[1780281194676,40.26,73392.23,1.35,-0.0762,8e-05,6.09701]
[1780281199712,40.26,73382.02,1.35,-0.07705,8e-05,6.14808]
[1780281204509,40.26,73381.34,1.35,-0.07711,8e-05,6.15119]
[1780281206022,40.26,73380.84,1.35,-0.07714,8e-05,6.15334]
[1780281206616,40.26,73380.84,1.35,-0.07714,8e-05,6.15334]
[1780281206659,40.26,73380.84,1.35,-0.07714,8e-05,6.15334]
[1780281206765,40.26,73379.92,1.35,-0.07722,8e-05,6.15784]
[1780281209660,40.26,73378.6,1.35,-0.07733,8e-05,6.16435]
[1780281212333,40.26,73378.95,1.35,-0.07723,8e-05,6.15676]
[1780281214240,40.26,73375.13,1.35,-0.07755,8e-05,6.17569]
[1780281214817,40.26,73376.45,1.35,-0.07743,8e-05,6.16885]
[1780281219852,40.25,73376.05,1.35,-0.07745,8e-05,6.16999]
[1780281224886,40.25,73379.69,1.35,-0.07713,8e-05,6.15075]
[1780281230784,40.25,73381.12,1.35,-0.07699,8e-05,6.14267]
[1780281235964,40.25,73382.98,1.35,-0.07683,8e-05,6.13258]
[1780281241000,40.24,73390.78,1.35,-0.07616,8e-05,6.09284]
[1780281246036,40.24,73389.86,1.35,-0.07623,8e-05,6.09712]
[1780281251075,40.24,73397.32,1.35,-0.07561,8e-05,6.05967]
[1780281256105,40.24,73397.71,1.35,-0.07558,8e-05,6.05772]
[1780281261512,40.24,73396.15,1.35,-0.07571,8e-05,6.06555]
[1780281267182,40.24,73396.08,1.35,-0.07571,8e-05,6.06597]
[1780281273227,40.24,73394.18,1.35,-0.07582,8e-05,6.07038]
[1780281278259,40.24,73387.62,1.35,-0.07636,8e-05,6.10318]
[1780281283295,40.24,73388.85,1.35,-0.07626,8e-05,6.0969]
[1780281288330,40.24,73386.94,1.35,-0.07642,8e-05,6.10634]
[1780281293365,40.24,73387.09,1.35,-0.0764,8e-05,6.10544]
[1780281298399,40.24,73388.22,1.35,-0.0763,8e-05,6.09965]
[1780281303435,40.24,73388.63,1.35,-0.07627,8e-05,6.09751]
[1780281309478,40.24,73394.34,1.35,-0.07579,8e-05,6.069]
[1780281314511,40.24,73395.59,1.35,-0.07569,8e-05,6.06288]
[1780281318540,40.24,73387.26,1.35,-0.07639,8e-05,6.10464]
[1780281323577,40.24,73387.84,1.35,-0.07634,8e-05,6.10156]
[1780281328609,40.24,73389.67,1.35,-0.07618,8e-05,6.0923]
[1780281333645,40.24,73389.01,1.35,-0.07618,8e-05,6.09034]
[1780281338679,40.24,73392.24,1.35,-0.07591,8e-05,6.07419]
[1780281343715,40.24,73389.44,1.35,-0.07614,8e-05,6.08825]
[1780281348749,40.24,73389.6,1.35,-0.07613,8e-05,6.08734]
[1780281355799,40.24,73390.1,1.35,-0.07608,8e-05,6.08455]
[1780281358819,40.24,73377.14,1.35,-0.07717,8e-05,6.14945]
[1780281363855,40.24,73373.75,1.35,-0.07744,8e-05,6.16569]
[1780281368889,40.23,73377.59,1.35,-0.0771,8e-05,6.14552]
[1780281373924,40.23,73377.84,1.35,-0.07707,8e-05,6.14349]
[1780281378960,40.23,73377.7,1.35,-0.07707,8e-05,6.14344]
[1780281383994,40.23,73377.13,1.35,-0.0771,8e-05,6.14552]
[1780281389029,40.22,73378.66,1.35,-0.07696,8e-05,6.13708]
[1780281394070,40.22,73384.82,1.35,-0.07638,8e-05,6.10025]
[1780281399100,40.22,73386.66,1.35,-0.07621,8e-05,6.09056]
[1780281405140,40.22,73388.45,1.35,-0.07606,8e-05,6.08131]
[1780281410176,40.22,73389.62,1.35,-0.07596,8e-05,6.0753]
[1780281413197,40.22,73397.53,1.35,-0.0753,8e-05,6.03571]
[1780281419240,40.22,73401.12,1.35,-0.07501,8e-05,6.01808]
[1780281424276,40.22,73399.73,1.35,-0.07513,8e-05,6.02525]
[1780281429315,40.22,73399.21,1.35,-0.07517,8e-05,6.02805]
[1780281434349,40.22,73398.8,1.35,-0.07521,8e-05,6.0303]
[1780281439383,40.22,73404.36,1.35,-0.07475,8e-05,6.00279]
[1780281443426,40.22,73418.19,1.35,-0.07363,8e-05,5.93463]
[1780281446638,40.23,73421.53,1.35,-0.07336,8e-05,5.91851]
[1780281446918,40.23,73421.53,1.35,-0.07336,8e-05,5.91851]
[1780281446976,40.22,73432.61,1.35,-0.07246,8e-05,5.86355]
[1780281449257,40.22,73439.16,1.35,-0.07192,8e-05,5.83048]
[1780281452041,40.22,73443.21,1.35,-0.07158,8e-05,5.80986]
[1780281452049,40.22,73443.21,1.35,-0.07158,8e-05,5.80986]
[1780281452089,40.22,73443.21,1.35,-0.07158,8e-05,5.80986]
[1780281452079,40.22,73442.07,1.35,-0.07161,8e-05,5.80989]
[1780281452734,40.22,73442.07,1.35,-0.07161,8e-05,5.80989]
[1780281452772,40.22,73442.07,1.35,-0.07161,8e-05,5.80989]
[1780281452961,40.22,73442.07,1.35,-0.07161,8e-05,5.80989]
[1780281453020,40.22,73436.3,1.35,-0.07206,8e-05,5.83776]
[1780281458905,40.21,73435.47,1.35,-0.07209,8e-05,5.83957]
[1780281464563,40.2,73434.53,1.35,-0.07212,8e-05,5.84099]
[1780281469598,40.19,73436.03,1.35,-0.07196,8e-05,5.83136]
[1780281474634,40.18,73438.18,1.35,-0.07175,8e-05,5.81859]
[1780281479668,40.18,73437.83,1.35,-0.07174,8e-05,5.81808]
[1780281481682,40.17,73429.61,1.35,-0.0724,8e-05,5.8582]
[1780281486717,40.17,73429.23,1.35,-0.07242,8e-05,5.85929]
[1780281492615,40.17,73428.83,1.35,-0.07244,8e-05,5.86025]
[1780281496787,40.17,73439.03,1.35,-0.0716,8e-05,5.80917]
[1780281500815,40.16,73447.72,1.35,-0.07088,8e-05,5.76505]
[1780281505851,40.15,73447.19,1.35,-0.07089,8e-05,5.76561]
[1780281511775,40.15,73444.91,1.35,-0.07105,8e-05,5.77512]
[1780281517959,40.14,73446.68,1.35,-0.0708,8e-05,5.75813]
[1780281519973,40.14,73437.19,1.35,-0.07154,8e-05,5.80372]
[1780281525010,40.13,73431.4,1.35,-0.07197,8e-05,5.82975]
[1780281530045,40.12,73427.11,1.35,-0.07227,8e-05,5.84827]
[1780281537093,40.11,73424.39,1.35,-0.07243,8e-05,5.85804]
[1780281542187,40.1,73423.08,1.35,-0.0725,8e-05,5.86245]
[1780281542129,40.1,73431.68,1.35,-0.0718,8e-05,5.8196]
[1780281547163,40.09,73436.89,1.35,-0.07135,8e-05,5.79194]
[1780281552198,40.09,73440.62,1.35,-0.07102,8e-05,5.77175]
[1780281557237,40.08,73443.14,1.35,-0.07079,8e-05,5.75752]
[1780281563111,40.07,73444.57,1.35,-0.07064,8e-05,5.74831]
[1780281565936,40.07,73444.5,1.35,-0.07064,8e-05,5.74792]
[1780281565966,40.07,73444.72,1.35,-0.07061,8e-05,5.74649]
[1780281571331,40.06,73442.9,1.35,-0.07067,8e-05,5.74811]
[1780281576367,40.06,73446.43,1.35,-0.07036,8e-05,5.72915]
[1780281581695,40.05,73453.71,1.35,-0.06977,8e-05,5.69256]
[1780281583416,40.05,73466.9,1.35,-0.06873,8e-05,5.62795]
[1780281588451,40.05,73474.69,1.35,-0.06811,8e-05,5.58981]
[1780281593485,40.04,73475.54,1.35,-0.06799,8e-05,5.58208]
[1780281598523,40.03,73476.15,1.35,-0.06792,8e-05,5.57782]
[1780281603559,40.03,73471.21,1.35,-0.0683,8e-05,5.60108]
[1780281608593,40.03,73465.74,1.35,-0.06871,8e-05,5.62679]
[1780281613628,40.03,73471.3,1.35,-0.06827,8e-05,5.59935]
[1780281618664,40.02,73470.09,1.35,-0.06835,8e-05,5.60456]
[1780281623699,40.02,73467.05,1.35,-0.06858,8e-05,5.61855]
[1780281628742,40.02,73463.58,1.35,-0.06884,8e-05,5.63456]
[1780281633787,40.02,73455.59,1.35,-0.06939,8e-05,5.6673]
[1780281638804,40.01,73457.55,1.35,-0.06922,8e-05,5.65673]
[1780281643840,40.01,73458.23,1.35,-0.06915,8e-05,5.65242]
[1780281648874,40.01,73455.73,1.35,-0.06933,8e-05,5.66353]
[1780281653909,40.0,73454.58,1.35,-0.0694,8e-05,5.66803]
[1780281660959,40.0,73455.02,1.35,-0.06934,8e-05,5.66442]
[1780281664986,40.0,73468.58,1.35,-0.06828,8e-05,5.59814]
[1780281670031,39.99,73470.38,1.35,-0.06813,8e-05,5.58895]
[1780281675061,39.99,73468.62,1.35,-0.06826,8e-05,5.59701]
[1780281680098,39.99,73470.28,1.35,-0.06812,8e-05,5.58852]
[1780281685130,39.99,73472.26,1.35,-0.06796,8e-05,5.57859]
[1780281688153,39.99,73472.42,1.35,-0.06795,8e-05,5.57761]
[1780281690168,39.99,73476.07,1.35,-0.06767,8e-05,5.5599]
[1780281694196,39.99,73485.22,1.35,-0.06691,8e-05,5.51086]
[1780281696209,39.99,73493.27,1.35,-0.0663,8e-05,5.47253]
[1780281701245,39.99,73491.2,1.35,-0.06646,8e-05,5.48296]
[1780281706283,39.99,73496.77,1.35,-0.06605,8e-05,5.45712]
[1780281711318,40.0,73496.46,1.35,-0.06609,8e-05,5.45948]
[1780281716353,40.0,73498.99,1.35,-0.06591,8e-05,5.44833]
[1780281719374,40.0,73508.66,1.35,-0.0652,7e-05,5.40314]
[1780281724250,40.01,73519.17,1.35,-0.06444,7e-05,5.35496]
[1780281729453,40.01,73530.18,1.35,-0.06365,7e-05,5.30475]
[1780281734488,40.01,73532.79,1.35,-0.06347,7e-05,5.2932]
[1780281739113,40.02,73532.47,1.35,-0.06351,7e-05,5.29604]
[1780281739142,40.02,73538.81,1.35,-0.06305,7e-05,5.26652]
[1780281739547,40.02,73538.81,1.35,-0.06305,7e-05,5.26652]
[1780281739553,40.02,73559.37,1.35,-0.06157,7e-05,5.17117]
[1780281741126,40.02,73559.37,1.35,-0.06157,7e-05,5.17117]
[1780281741228,40.02,73568.88,1.35,-0.0609,7e-05,5.12777]
[1780281741700,40.02,73568.88,1.35,-0.0609,7e-05,5.12777]
[1780281741786,40.02,73568.88,1.35,-0.0609,7e-05,5.12777]
[1780281742379,40.02,73576.11,1.35,-0.0604,7e-05,5.09536]
[1780281747598,40.03,73577.74,1.35,-0.06031,7e-05,5.08978]
[1780281747767,40.04,73589.25,1.35,-0.05958,7e-05,5.0417]
[1780281749037,40.06,73604.52,1.35,-0.05859,7e-05,4.97706]
[1780281750007,40.06,73604.52,1.35,-0.05859,7e-05,4.97706]
[1780281750026,40.07,73624.47,1.35,-0.05731,7e-05,4.89308]
[1780281751622,40.1,73638.03,1.35,-0.05645,7e-05,4.83478]
[1780281753128,40.1,73638.03,1.35,-0.05645,7e-05,4.83478]
[1780281753158,40.1,73645.85,1.35,-0.05595,7e-05,4.80098]
[1780281754873,40.1,73616.52,1.35,-0.05792,7e-05,4.9316]
[1780281756116,40.1,73631.78,1.35,-0.05689,7e-05,4.86378]
[1780281757708,40.1,73647.77,1.35,-0.05584,7e-05,4.7939]
[1780281758896,40.1,73647.77,1.35,-0.05584,7e-05,4.7939]
[1780281764713,40.11,73657.13,1.35,-0.05526,7e-05,4.75483]
[1780281764973,40.11,73657.13,1.35,-0.05526,7e-05,4.75483]
[1780281766795,40.12,73682.09,1.35,-0.05367,6e-05,4.64813]
[1780281767760,40.12,73682.09,1.35,-0.05367,6e-05,4.64813]
[1780281767829,40.12,73682.09,1.35,-0.05367,6e-05,4.64813]
[1780281767831,40.12,73694.55,1.35,-0.05289,6e-05,4.59512]
[1780281772391,40.13,73695.36,1.35,-0.05287,6e-05,4.59365]
[1780281772830,40.13,73709.91,1.35,-0.05198,6e-05,4.53304]
[1780281773889,40.13,73709.91,1.35,-0.05198,6e-05,4.53304]
[1780281773972,40.13,73709.91,1.35,-0.05198,6e-05,4.53304]
[1780281774082,40.15,73745.36,1.35,-0.04987,6e-05,4.38868]
[1780281775407,40.17,73728.93,1.35,-0.05095,6e-05,4.46311]
[1780281775659,40.17,73728.93,1.35,-0.05095,6e-05,4.46311]
[1780281775852,40.2,73728.93,1.35,-0.05108,6e-05,4.47183]
[1780281776871,40.2,73718.8,1.35,-0.05171,6e-05,4.51534]
[1780281777881,40.2,73718.8,1.35,-0.05171,6e-05,4.51534]
[1780281778092,40.2,73718.8,1.35,-0.05171,6e-05,4.51534]
[1780281778198,40.2,73740.55,1.35,-0.05038,6e-05,4.42392]
[1780281783851,40.3,73737.3,1.35,-0.051,6e-05,4.46673]
[1780281783930,40.3,73737.3,1.35,-0.051,6e-05,4.46673]
[1780281784120,40.3,73737.3,1.35,-0.051,6e-05,4.46673]
[1780281784172,40.3,73749.16,1.35,-0.05029,6e-05,4.41805]
[1780281784792,40.3,73749.16,1.35,-0.05029,6e-05,4.41805]
[1780281784920,40.34,73749.16,1.35,-0.05043,6e-05,4.4281]
[1780281786336,40.34,73749.16,1.35,-0.05043,6e-05,4.4281]
[1780281786362,40.34,73749.16,1.35,-0.05043,6e-05,4.4281]
[1780281786435,40.37,73759.32,1.35,-0.04996,6e-05,4.39539]
[1780281788581,40.4,73758.47,1.35,-0.05015,6e-05,4.40847]
[1780281788631,40.4,73758.47,1.35,-0.05015,6e-05,4.40847]
[1780281789273,40.47,73769.13,1.35,-0.04978,6e-05,4.38346]
[1780281789784,40.47,73769.13,1.35,-0.04978,6e-05,4.38346]
[1780281789962,40.5,73769.13,1.35,-0.04992,6e-05,4.39316]
[1780281790981,40.53,73747.23,1.35,-0.05135,6e-05,4.49218]
[1780281791981,40.53,73723.79,1.35,-0.0528,6e-05,4.59086]
[1780281795040,40.53,73731.07,1.35,-0.05237,6e-05,4.56131]
[1780281795042,40.53,73731.07,1.35,-0.05237,6e-05,4.56131]
[1780281795068,40.53,73745.48,1.35,-0.05149,6e-05,4.50142]
[1780281798382,40.54,73747.5,1.35,-0.05139,6e-05,4.49455]
[1780281798406,40.59,73748.24,1.35,-0.05157,6e-05,4.50744]
[1780281798748,40.59,73748.24,1.35,-0.05157,6e-05,4.50744]
[1780281799056,40.59,73747.2,1.35,-0.05164,6e-05,4.51179]
[1780281799629,40.59,73747.2,1.35,-0.05164,6e-05,4.51179]
[1780281800069,40.62,73727.35,1.35,-0.05298,6e-05,4.60379]
[1780281802079,40.63,73741.03,1.35,-0.05215,6e-05,4.54673]
[1780281806008,40.63,73738.67,1.35,-0.05232,6e-05,4.55883]
[1780281806056,40.63,73738.67,1.35,-0.05232,6e-05,4.55883]
[1780281806108,40.64,73739.84,1.35,-0.05226,6e-05,4.55462]
[1780281807128,40.64,73749.93,1.35,-0.05165,6e-05,4.51303]
[1780281812150,40.68,73753.95,1.35,-0.05152,6e-05,4.50292]
[1780281814927,40.73,73758.14,1.35,-0.0515,6e-05,4.50144]
[1780281815053,40.73,73758.14,1.35,-0.0515,6e-05,4.50144]
[1780281815182,40.76,73757.51,1.35,-0.05165,6e-05,4.51203]
[1780281817198,40.79,73747.79,1.35,-0.05237,6e-05,4.56126]
[1780281818761,40.81,73751.05,1.35,-0.05227,6e-05,4.55463]
[1780281818764,40.81,73751.05,1.35,-0.05227,6e-05,4.55463]
[1780281818833,40.81,73751.05,1.35,-0.05227,6e-05,4.55463]
[1780281819213,40.82,73753.5,1.35,-0.05213,6e-05,4.5451]
[1780281822603,40.82,73760.98,1.35,-0.05169,6e-05,4.51537]
[1780281822910,40.82,73760.98,1.35,-0.05169,6e-05,4.51537]
[1780281823317,40.82,73760.98,1.35,-0.05169,6e-05,4.51537]
[1780281823342,40.83,73760.01,1.35,-0.05178,6e-05,4.52095]
[1780281824256,40.83,73742.88,1.35,-0.05283,6e-05,4.59268]
[1780281825004,40.83,73742.88,1.35,-0.05283,6e-05,4.59268]
[1780281825264,40.87,73727.39,1.35,-0.054,6e-05,4.67201]
[1780281827401,40.88,73729.7,1.35,-0.05386,6e-05,4.66272]
[1780281827472,40.88,73732.4,1.35,-0.0537,6e-05,4.6518]
[1780281827926,40.88,73732.4,1.35,-0.0537,6e-05,4.6518]
[1780281828286,40.88,73732.4,1.35,-0.0537,6e-05,4.65235]
[1780281833322,40.89,73730.74,1.35,-0.05385,6e-05,4.66208]
[1780281838360,40.9,73724.88,1.35,-0.05425,6e-05,4.68945]
[1780281839546,40.9,73724.88,1.35,-0.05425,6e-05,4.68945]
[1780281839574,40.9,73720.74,1.35,-0.05452,6e-05,4.70755]
[1780281839917,40.9,73720.74,1.35,-0.05452,6e-05,4.70755]
[1780281840382,40.9,73720.76,1.35,-0.05453,6e-05,4.70793]
[1780281842397,40.9,73712.27,1.35,-0.05508,6e-05,4.74506]
[1780281844511,40.91,73712.06,1.35,-0.0551,6e-05,4.74633]
[1780281844995,40.91,73713.26,1.35,-0.05503,6e-05,4.74156]
[1780281845417,40.91,73699.82,1.35,-0.0559,6e-05,4.79971]
[1780281846423,40.91,73686.44,1.35,-0.05677,7e-05,4.85793]
[1780281851460,40.91,73683.29,1.35,-0.05699,7e-05,4.8725]
[1780281855491,40.91,73671.55,1.35,-0.05778,7e-05,4.92457]
[1780281855848,40.91,73671.55,1.35,-0.05778,7e-05,4.92457]
[1780281855940,40.91,73671.55,1.35,-0.05778,7e-05,4.92457]
[1780281855952,40.91,73671.55,1.35,-0.05778,7e-05,4.92457]
[1780281856496,40.92,73672.13,1.35,-0.05774,7e-05,4.92231]
[1780281857506,40.92,73672.13,1.35,-0.05774,7e-05,4.92231]
[1780281858252,40.92,73672.03,1.35,-0.05775,7e-05,4.92283]
[1780281858510,40.92,73676.69,1.35,-0.05744,7e-05,4.90253]
[1780281860005,40.92,73681.84,1.35,-0.05711,7e-05,4.88018]
[1780281860526,40.92,73680.73,1.35,-0.05718,7e-05,4.88517]
[1780281863546,40.92,73690.19,1.35,-0.05657,7e-05,4.8445]
[1780281868581,40.92,73692.3,1.35,-0.05645,7e-05,4.8364]
[1780281873617,40.93,73686.48,1.35,-0.05679,7e-05,4.85792]
[1780281878651,40.93,73687.65,1.35,-0.05673,7e-05,4.85373]
[1780281883687,40.93,73677.45,1.35,-0.05741,7e-05,4.89894]
[1780281888710,40.93,73674.64,1.35,-0.0576,7e-05,4.91158]
[1780281893762,40.93,73673.76,1.35,-0.05767,7e-05,4.91594]
[1780281898797,40.94,73674.24,1.35,-0.05764,7e-05,4.9142]
[1780281903845,40.94,73669.91,1.35,-0.05793,7e-05,4.93356]
[1780281905550,40.94,73680.86,1.35,-0.05721,7e-05,4.88584]
[1780281907860,40.94,73689.42,1.35,-0.05665,7e-05,4.84889]
[1780281911898,40.94,73698.94,1.35,-0.05605,6e-05,4.80856]
[1780281912805,40.94,73698.94,1.35,-0.05605,6e-05,4.80856]
[1780281912896,40.94,73699.62,1.35,-0.05601,6e-05,4.80585]
[1780281913904,40.94,73708.6,1.35,-0.05543,6e-05,4.76746]
[1780281914676,40.94,73708.6,1.35,-0.05543,6e-05,4.76746]
[1780281915626,40.95,73713.31,1.35,-0.05514,6e-05,4.74791]
[1780281920952,40.95,73711.85,1.35,-0.05526,6e-05,4.75606]
[1780281925990,40.96,73720.32,1.35,-0.05475,6e-05,4.72169]
[1780281931024,40.96,73720.89,1.35,-0.05469,6e-05,4.71634]
[1780281936060,40.97,73722.38,1.35,-0.05462,6e-05,4.71181]
[1780281941096,40.98,73721.99,1.35,-0.05467,6e-05,4.71526]
[1780281946131,40.98,73722.16,1.35,-0.05469,6e-05,4.71631]
[1780281950586,40.99,73737.7,1.35,-0.05373,6e-05,4.65179]
[1780281953181,40.99,73760.71,1.35,-0.05233,6e-05,4.55654]
[1780281958213,41.0,73760.24,1.35,-0.0524,6e-05,4.56165]
[1780281959624,41.01,73750.38,1.35,-0.05302,6e-05,4.60353]
[1780281961268,41.01,73737.1,1.35,-0.05386,6e-05,4.66065]
[1780281966270,41.02,73742.2,1.35,-0.05358,6e-05,4.64153]
[1780281971303,41.03,73740.45,1.35,-0.05372,6e-05,4.65137]
[1780281976339,41.04,73744.02,1.35,-0.05353,6e-05,4.63877]
[1780281981374,41.04,73749.56,1.35,-0.05323,6e-05,4.61803]
[1780281986409,41.05,73756.02,1.35,-0.05287,6e-05,4.59373]
[1780281991444,41.06,73748.99,1.35,-0.0533,6e-05,4.62137]
[1780281996478,41.07,73752.54,1.35,-0.05311,6e-05,4.60914]
[1780282001514,41.08,73743.67,1.35,-0.0537,6e-05,4.64903]
[1780282004535,41.09,73734.84,1.35,-0.05428,6e-05,4.68769]
[1780282009569,41.09,73732.35,1.35,-0.05446,6e-05,4.70023]
[1780282010745,41.09,73732.35,1.35,-0.05446,6e-05,4.70023]
[1780282010733,41.09,73716.99,1.35,-0.05544,6e-05,4.76567]
[1780282011584,41.09,73716.99,1.35,-0.05544,6e-05,4.76605]
[1780282012730,41.09,73716.99,1.35,-0.05544,6e-05,4.76605]
[1780282012748,41.1,73711.37,1.35,-0.05581,6e-05,4.79079]
[1780282018633,41.1,73708.1,1.35,-0.05604,6e-05,4.80592]
[1780282022181,41.1,73708.1,1.35,-0.05605,6e-05,4.80633]
[1780282022662,41.1,73707.45,1.35,-0.0561,6e-05,4.80973]
[1780282023673,41.1,73693.53,1.35,-0.05701,7e-05,4.87002]
[1780282024681,41.11,73682.95,1.35,-0.05771,7e-05,4.91649]
[1780282027701,41.11,73673.67,1.35,-0.05834,7e-05,4.95784]
[1780282032735,41.11,73669.97,1.35,-0.05859,7e-05,4.9743]
[1780282036768,41.11,73660.13,1.35,-0.05926,7e-05,5.01872]
[1780282041800,41.12,73658.31,1.35,-0.05941,7e-05,5.02795]
[1780282047645,41.12,73657.01,1.35,-0.05948,7e-05,5.0331]
[1780282047702,41.12,73657.23,1.35,-0.05947,7e-05,5.03197]
[1780282051036,41.12,73658.2,1.35,-0.05941,7e-05,5.02822]
[1780282051134,41.12,73658.58,1.35,-0.05933,7e-05,5.02152]
[1780282053784,41.12,73658.87,1.35,-0.05931,7e-05,5.02024]
[1780282054148,41.12,73661.41,1.35,-0.05915,7e-05,5.00952]
[1780282058919,41.12,73653.1,1.35,-0.05972,7e-05,5.04715]
[1780282061941,41.12,73662.01,1.35,-0.05913,7e-05,5.00821]
[1780282066975,41.12,73653.85,1.35,-0.05968,7e-05,5.04452]
[1780282072012,41.13,73650.6,1.35,-0.05992,7e-05,5.05996]
[1780282077051,41.13,73644.02,1.35,-0.06037,7e-05,5.08937]
[1780282082086,41.13,73644.95,1.35,-0.06032,7e-05,5.08588]
[1780282084072,41.13,73647.47,1.35,-0.06014,7e-05,5.07469]
[1780282084581,41.13,73662.66,1.35,-0.05912,7e-05,5.00778]
[1780282090142,41.13,73665.71,1.35,-0.05891,7e-05,4.99407]
[1780282092863,41.13,73665.51,1.35,-0.05892,7e-05,4.99495]
[1780282092877,41.13,73664.06,1.35,-0.05902,7e-05,5.00108]
[1780282098197,41.13,73663.91,1.35,-0.05903,7e-05,5.00201]
[1780282103234,41.13,73662.05,1.35,-0.05915,7e-05,5.01002]
[1780282108269,41.13,73665.64,1.35,-0.05892,7e-05,4.99467]
[1780282113319,41.13,73655.65,1.35,-0.05953,7e-05,5.0332]
[1780282119345,41.13,73650.63,1.35,-0.05988,7e-05,5.05611]
[1780282124379,41.13,73648.96,1.35,-0.06001,7e-05,5.06444]
[1780282127400,41.14,73662.0,1.35,-0.05913,7e-05,5.00718]
[1780282129435,41.14,73663.04,1.35,-0.05906,7e-05,5.00246]
[1780282129605,41.13,73662.27,1.35,-0.05911,7e-05,5.00571]
[1780282132435,41.14,73672.04,1.35,-0.05846,7e-05,4.96283]
[1780282137471,41.13,73676.07,1.35,-0.05818,7e-05,4.94493]
[1780282142505,41.13,73672.39,1.35,-0.05843,7e-05,4.9609]
[1780282145536,41.13,73682.72,1.35,-0.05774,7e-05,4.91565]
[1780282150570,41.13,73685.32,1.35,-0.05757,7e-05,4.90455]
[1780282155614,41.13,73683.1,1.35,-0.05772,7e-05,4.91444]
[1780282160649,41.14,73694.63,1.35,-0.05696,7e-05,4.86454]
[1780282165684,41.14,73697.93,1.35,-0.05676,7e-05,4.85091]
[1780282170720,41.14,73688.47,1.35,-0.05739,7e-05,4.8925]
[1780282175754,41.14,73693.01,1.35,-0.05704,7e-05,4.86825]
[1780282180792,41.14,73697.76,1.35,-0.05674,7e-05,4.84823]
[1780282185825,41.14,73702.54,1.35,-0.05644,6e-05,4.82811]
[1780282187842,41.15,73714.36,1.35,-0.05568,6e-05,4.77785]
[1780282192876,41.15,73711.11,1.35,-0.05591,6e-05,4.79285]
[1780282197928,41.15,73706.18,1.35,-0.05624,6e-05,4.81525]
[1780282202961,41.16,73697.84,1.35,-0.0568,7e-05,4.85201]
[1780282203969,41.16,73686.4,1.35,-0.05755,7e-05,4.90171]
[1780282205983,41.16,73702.84,1.35,-0.05647,6e-05,4.8307]
[1780282211022,41.16,73704.64,1.35,-0.05637,6e-05,4.82387]
[1780282216075,41.16,73699.07,1.35,-0.05674,7e-05,4.84866]
[1780282221097,41.17,73704.24,1.35,-0.05642,6e-05,4.8271]
[1780282226133,41.17,73709.55,1.35,-0.05609,6e-05,4.80532]
[1780282231168,41.17,73719.68,1.35,-0.05541,6e-05,4.75828]
[1780282233079,41.17,73722.08,1.35,-0.05526,6e-05,4.74834]
[1780282234837,41.17,73724.47,1.35,-0.05511,6e-05,4.73816]
[1780282234919,41.18,73733.97,1.35,-0.05451,6e-05,4.69849]
[1780282240075,41.18,73736.27,1.35,-0.05439,6e-05,4.69028]
[1780282240450,41.18,73737.77,1.35,-0.0543,6e-05,4.68433]
[1780282240515,41.18,73744.72,1.35,-0.05387,6e-05,4.6554]
[1780282243018,41.19,73744.53,1.35,-0.05389,6e-05,4.65665]
[1780282243253,41.19,73746.69,1.35,-0.05377,6e-05,4.64848]
[1780282245620,41.19,73736.74,1.35,-0.05441,6e-05,4.69129]
[1780282247139,41.19,73736.74,1.35,-0.05441,6e-05,4.69168]
[1780282248000,41.19,73729.29,1.35,-0.05489,6e-05,4.72362]
[1780282253326,41.2,73726.89,1.35,-0.05507,6e-05,4.73582]
[1780282258361,41.21,73729.8,1.35,-0.05491,6e-05,4.72515]
[1780282263811,41.21,73725.97,1.35,-0.05517,6e-05,4.74271]
[1780282269455,41.22,73723.65,1.35,-0.05535,6e-05,4.75473]
[1780282270449,41.22,73714.95,1.35,-0.05591,6e-05,4.79213]
[1780282271457,41.22,73705.16,1.35,-0.05655,6e-05,4.83432]
[1780282273471,41.22,73715.52,1.35,-0.05588,6e-05,4.79026]
[1780282278504,41.23,73713.21,1.35,-0.05605,6e-05,4.80127]
[1780282283539,41.23,73713.22,1.35,-0.05606,6e-05,4.80225]
[1780282288578,41.23,73713.12,1.35,-0.05608,6e-05,4.80364]
[1780282293612,41.24,73714.61,1.35,-0.05595,6e-05,4.79341]
[1780282298647,41.24,73710.6,1.35,-0.05622,6e-05,4.81147]
[1780282303682,41.24,73709.55,1.35,-0.0563,6e-05,4.81671]
[1780282305033,41.24,73698.64,1.35,-0.05701,7e-05,4.86385]
[1780282306704,41.24,73689.97,1.35,-0.05758,7e-05,4.90149]
[1780282311737,41.24,73689.78,1.35,-0.0576,7e-05,4.90247]
[1780282318607,41.24,73687.41,1.35,-0.05775,7e-05,4.91284]
[1780282320088,41.24,73674.24,1.35,-0.05863,7e-05,4.97029]
[1780282325835,41.24,73667.29,1.35,-0.05909,7e-05,5.0002]
[1780282330870,41.24,73666.54,1.35,-0.05913,7e-05,5.00293]
[1780282335906,41.24,73672.46,1.35,-0.05872,7e-05,4.97652]
[1780282338631,41.24,73680.91,1.35,-0.05816,7e-05,4.93944]
[1780282343962,41.24,73680.57,1.35,-0.05818,7e-05,4.94086]
[1780282353256,41.24,73680.45,1.35,-0.05819,7e-05,4.94132]
[1780282355043,41.24,73689.36,1.35,-0.05755,7e-05,4.89765]
[1780282360077,41.24,73694.96,1.35,-0.05718,7e-05,4.87379]
[1780282366125,41.24,73691.82,1.35,-0.0574,7e-05,4.88787]
[1780282371161,41.24,73692.92,1.35,-0.05733,7e-05,4.88345]
[1780282376195,41.24,73701.16,1.35,-0.0568,7e-05,4.84832]
[1780282379217,41.24,73709.6,1.35,-0.05626,6e-05,4.81243]
[1780282384253,41.25,73718.58,1.35,-0.05569,6e-05,4.77491]
[1780282389294,41.25,73717.69,1.35,-0.05577,6e-05,4.77977]
[1780282395332,41.26,73717.83,1.35,-0.05578,6e-05,4.78049]
[1780282400367,41.26,73720.21,1.35,-0.05564,6e-05,4.7713]
[1780282405403,41.26,73721.39,1.35,-0.05558,6e-05,4.76721]
[1780282410437,41.27,73720.29,1.35,-0.05566,6e-05,4.77279]
[1780282415473,41.27,73722.1,1.35,-0.05551,6e-05,4.76117]
[1780282419671,41.27,73734.15,1.35,-0.05475,6e-05,4.71069]
[1780282426097,41.27,73739.45,1.35,-0.05443,6e-05,4.68938]
[1780282429262,41.28,73728.59,1.35,-0.05514,6e-05,4.73684]
[1780282434608,41.28,73721.69,1.35,-0.0556,6e-05,4.76747]
[1780282437630,41.29,73710.58,1.35,-0.05632,6e-05,4.81546]
[1780282442663,41.29,73720.85,1.35,-0.05567,6e-05,4.77223]
[1780282447700,41.29,73720.77,1.35,-0.05569,6e-05,4.77351]
[1780282451727,41.29,73710.66,1.35,-0.05635,6e-05,4.81741]
[1780282456763,41.3,73709.13,1.35,-0.05646,6e-05,4.82462]
[1780282461799,41.3,73710.99,1.35,-0.05635,6e-05,4.81728]
[1780282466844,41.3,73710.98,1.35,-0.05636,6e-05,4.81798]
[1780282471869,41.3,73719.68,1.35,-0.05576,6e-05,4.77686]
[1780282476904,41.31,73721.85,1.35,-0.05564,6e-05,4.76867]
[1780282481939,41.31,73720.11,1.35,-0.05577,6e-05,4.77716]
[1780282486974,41.32,73722.61,1.35,-0.05562,6e-05,4.76768]
[1780282492011,41.32,73716.96,1.35,-0.056,6e-05,4.79287]
[1780282496321,41.32,73695.78,1.35,-0.05739,7e-05,4.88466]
[1780282501504,41.32,73690.17,1.35,-0.05776,7e-05,4.90912]
[1780282502080,41.32,73684.45,1.35,-0.05814,7e-05,4.93399]
[1780282504464,41.32,73679.77,1.35,-0.05845,7e-05,4.9543]
[1780282505102,41.32,73674.99,1.35,-0.05876,7e-05,4.97512]
[1780282506008,41.32,73674.99,1.35,-0.05876,7e-05,4.97512]
[1780282506110,41.32,73672.93,1.35,-0.0589,7e-05,4.98404]
[1780282506496,41.32,73672.93,1.35,-0.0589,7e-05,4.98404]
[1780282507115,41.32,73672.93,1.35,-0.0589,7e-05,4.98404]
[1780282507201,41.32,73662.05,1.35,-0.05963,7e-05,5.03169]
[1780282513160,41.32,73656.14,1.35,-0.06003,7e-05,5.05776]
[1780282515937,41.32,73660.16,1.35,-0.05976,7e-05,5.03997]
[1780282516184,41.32,73661.67,1.35,-0.05965,7e-05,5.03312]
[1780282519201,41.32,73670.07,1.35,-0.05908,7e-05,4.99569]
[1780282524239,41.32,73678.24,1.35,-0.05853,7e-05,4.9594]
[1780282529273,41.31,73672.44,1.35,-0.05891,7e-05,4.98429]
[1780282534307,41.31,73672.14,1.35,-0.05887,7e-05,4.98016]
[1780282538334,41.31,73662.67,1.35,-0.05949,7e-05,5.02116]
[1780282543370,41.31,73662.77,1.35,-0.05947,7e-05,5.01983]
[1780282548406,41.3,73663.06,1.35,-0.05944,7e-05,5.01768]
[1780282550420,41.3,73673.63,1.35,-0.05873,7e-05,4.97103]
[1780282555455,41.3,73673.85,1.35,-0.0587,7e-05,4.96949]
[1780282560490,41.3,73675.13,1.35,-0.05861,7e-05,4.96348]
[1780282566100,41.3,73680.65,1.35,-0.05824,7e-05,4.93928]
[1780282571567,41.3,73687.74,1.35,-0.05777,7e-05,4.90856]
[1780282580355,41.3,73685.92,1.35,-0.0579,7e-05,4.91681]
[1780282585665,41.3,73684.01,1.35,-0.05803,7e-05,4.92531]
[1780282590701,41.3,73681.31,1.35,-0.05821,7e-05,4.93708]
[1780282595735,41.3,73681.52,1.35,-0.05814,7e-05,4.93136]
[1780282601101,41.3,73681.31,1.35,-0.05816,7e-05,4.93229]
[1780282604800,41.3,73691.17,1.35,-0.05751,7e-05,4.88965]
[1780282606815,41.3,73702.44,1.35,-0.05678,7e-05,4.84128]
[1780282611848,41.31,73705.77,1.35,-0.05657,6e-05,4.8278]
[1780282616883,41.31,73698.71,1.35,-0.05704,7e-05,4.85906]
[1780282622341,41.31,73699.37,1.35,-0.05701,7e-05,4.85663]
[1780282629974,41.31,73690.08,1.35,-0.05763,7e-05,4.89768]
[1780282635010,41.32,73688.33,1.35,-0.05775,7e-05,4.90562]
[1780282638033,41.32,73679.57,1.35,-0.05833,7e-05,4.94382]
[1780282643066,41.32,73683.05,1.35,-0.0581,7e-05,4.92875]
[1780282648103,41.32,73684.8,1.35,-0.05799,7e-05,4.92141]
[1780282653137,41.32,73683.54,1.35,-0.05803,7e-05,4.92229]
[1780282658172,41.32,73682.2,1.35,-0.05812,7e-05,4.9284]
[1780282663208,41.32,73680.23,1.35,-0.05825,7e-05,4.93716]
[1780282669543,41.32,73681.1,1.35,-0.0582,7e-05,4.93351]
[1780282671087,41.32,73681.15,1.35,-0.0582,7e-05,4.93348]
[1780282671264,41.32,73681.15,1.35,-0.0582,7e-05,4.93352]
[1780282676298,41.32,73681.62,1.35,-0.05817,7e-05,4.93173]
[1780282681300,41.32,73684.71,1.35,-0.05797,7e-05,4.9185]
[1780282687378,41.32,73689.79,1.35,-0.05764,7e-05,4.8971]
[1780282690398,41.33,73680.56,1.35,-0.05826,7e-05,4.93746]
[1780282695434,41.33,73677.95,1.35,-0.05843,7e-05,4.94894]
[1780282700469,41.33,73678.05,1.35,-0.05843,7e-05,4.94856]
[1780282705506,41.33,73678.71,1.35,-0.05838,7e-05,4.94573]
[1780282711548,41.33,73679.81,1.35,-0.05826,7e-05,4.93607]
[1780282716583,41.33,73681.25,1.35,-0.05816,7e-05,4.92981]
[1780282721620,41.33,73682.35,1.35,-0.05809,7e-05,4.92501]
[1780282726652,41.33,73684.87,1.35,-0.05792,7e-05,4.91412]
[1780282731689,41.33,73683.17,1.35,-0.05804,7e-05,4.92153]
[1780282737174,41.33,73682.09,1.35,-0.05811,7e-05,4.92623]
[1780282742765,41.33,73690.4,1.35,-0.05756,7e-05,4.89023]
[1780282747799,41.33,73694.51,1.35,-0.0573,7e-05,4.87285]
[1780282751319,41.33,73695.25,1.35,-0.05725,7e-05,4.86981]
[1780282751379,41.33,73697.46,1.35,-0.05711,7e-05,4.86035]
[1780282757029,41.33,73699.65,1.35,-0.05697,7e-05,4.85142]
[1780282757489,41.33,73699.65,1.35,-0.05697,7e-05,4.85142]
[1780282757550,41.33,73704.85,1.35,-0.05663,6e-05,4.82917]
[1780282759548,41.33,73704.85,1.35,-0.05664,6e-05,4.82931]
[1780282759565,41.33,73705.35,1.35,-0.05661,6e-05,4.8273]
[1780282764964,41.34,73707.17,1.35,-0.0565,6e-05,4.82041]
[1780282769996,41.34,73702.81,1.35,-0.0568,7e-05,4.83985]
[1780282775041,41.34,73698.96,1.35,-0.05701,7e-05,4.85233]
[1780282779436,41.34,73696.86,1.35,-0.05715,7e-05,4.86168]
[1780282780136,41.34,73695.94,1.35,-0.05721,7e-05,4.86574]
[1780282780169,41.34,73696.09,1.35,-0.0572,7e-05,4.86519]
[1780282786300,41.34,73694.65,1.35,-0.0573,7e-05,4.87189]
[1780282786640,41.34,73694.65,1.35,-0.0573,7e-05,4.87189]
[1780282786684,41.34,73693.87,1.35,-0.05736,7e-05,4.87535]
[1780282790650,41.34,73686.24,1.35,-0.05786,7e-05,4.90857]
[1780282792477,41.35,73687.41,1.35,-0.05778,7e-05,4.90359]
[1780282792560,41.35,73692.42,1.35,-0.05746,7e-05,4.88197]
[1780282797389,41.35,73707.79,1.35,-0.05646,6e-05,4.8163]
[1780282799217,41.35,73696.4,1.35,-0.05721,7e-05,4.86559]
[1780282802303,41.35,73710.01,1.35,-0.05632,6e-05,4.80729]
[1780282802778,41.35,73710.01,1.35,-0.05632,6e-05,4.80729]
[1780282803265,41.35,73710.01,1.35,-0.05633,6e-05,4.8075]
[1780282804553,41.35,73710.01,1.35,-0.05633,6e-05,4.8075]
[1780282804841,41.35,73715.29,1.35,-0.05599,6e-05,4.78514]
[1780282805290,41.35,73715.29,1.35,-0.05599,6e-05,4.78538]
[1780282810313,41.36,73716.35,1.35,-0.05594,6e-05,4.78207]
[1780282815348,41.36,73719.06,1.35,-0.05579,6e-05,4.77178]
[1780282820385,41.36,73721.69,1.35,-0.05564,6e-05,4.76193]
[1780282825421,41.37,73726.95,1.35,-0.05533,6e-05,4.74096]
[1780282829532,41.37,73727.6,1.35,-0.0553,6e-05,4.7391]
[1780282829597,41.37,73726.39,1.35,-0.05538,6e-05,4.74453]
[1780282837503,41.38,73722.76,1.35,-0.05559,6e-05,4.75735]
[1780282839391,41.38,73723.01,1.35,-0.05558,6e-05,4.75656]
[1780282839968,41.38,73725.21,1.35,-0.05544,6e-05,4.74747]
[1780282840531,41.38,73724.93,1.35,-0.05547,6e-05,4.74894]
[1780282842538,41.39,73733.3,1.35,-0.05494,6e-05,4.71406]
[1780282847574,41.39,73731.07,1.35,-0.05511,6e-05,4.72532]
[1780282852609,41.4,73728.09,1.35,-0.05532,6e-05,4.73951]
[1780282857643,41.4,73729.12,1.35,-0.05528,6e-05,4.73677]
[1780282862679,41.41,73736.89,1.35,-0.05481,6e-05,4.70542]
[1780282867714,41.42,73739.27,1.35,-0.05469,6e-05,4.69727]
[1780282867934,41.42,73739.27,1.35,-0.05469,6e-05,4.69727]
[1780282868720,41.42,73746.79,1.35,-0.05422,6e-05,4.66599]
[1780282869578,41.42,73746.79,1.35,-0.05422,6e-05,4.66599]
[1780282869591,41.42,73746.79,1.35,-0.05422,6e-05,4.66599]
[1780282869651,41.42,73746.79,1.35,-0.05422,6e-05,4.66599]
[1780282869734,41.42,73756.36,1.35,-0.05363,6e-05,4.62632]
[1780282872751,41.42,73747.07,1.35,-0.05423,6e-05,4.66665]
[1780282876576,41.43,73745.33,1.35,-0.05436,6e-05,4.67523]
[1780282876781,41.43,73738.42,1.35,-0.0548,6e-05,4.70475]
[1780282878793,41.43,73729.2,1.35,-0.05539,6e-05,4.74443]
[1780282883829,41.44,73728.76,1.35,-0.05544,6e-05,4.74778]
[1780282888864,41.44,73728.02,1.35,-0.05552,6e-05,4.75262]
[1780282889413,41.44,73728.02,1.35,-0.05552,6e-05,4.75262]
[1780282891320,41.44,73728.15,1.35,-0.05551,6e-05,4.75207]
[1780282891422,41.44,73728.62,1.35,-0.05544,6e-05,4.74584]
[1780282896919,41.45,73734.0,1.35,-0.05512,6e-05,4.72477]
[1780282902618,41.46,73734.71,1.35,-0.0551,6e-05,4.72332]
[1780282907998,41.46,73737.73,1.35,-0.05494,6e-05,4.71258]
[1780282913031,41.47,73732.12,1.35,-0.05532,6e-05,4.73787]
[1780282918066,41.47,73727.48,1.35,-0.05563,6e-05,4.7591]
[1780282923102,41.48,73733.42,1.35,-0.05528,6e-05,4.7354]
[1780282928139,41.48,73733.64,1.35,-0.05529,6e-05,4.73606]
[1780282933172,41.49,73729.94,1.35,-0.05554,6e-05,4.75319]
[1780282938208,41.49,73730.91,1.35,-0.0555,6e-05,4.75048]
[1780282943242,41.5,73731.03,1.35,-0.05552,6e-05,4.75138]
[1780282949285,41.51,73731.44,1.35,-0.05551,6e-05,4.75131]
[1780282954320,41.51,73736.12,1.35,-0.05519,6e-05,4.72818]
[1780282960361,41.52,73736.33,1.35,-0.0552,6e-05,4.7291]
[1780282965402,41.52,73727.43,1.35,-0.05579,6e-05,4.76802]
[1780282970436,41.53,73726.54,1.35,-0.05586,6e-05,4.77298]
[1780282975471,41.53,73727.26,1.35,-0.05583,6e-05,4.77111]
[1780282980509,41.53,73725.98,1.35,-0.05593,6e-05,4.77766]
[1780282982523,41.54,73740.55,1.35,-0.05501,6e-05,4.71654]
[1780282987557,41.54,73746.11,1.35,-0.05469,6e-05,4.69489]
[1780282993599,41.55,73750.66,1.35,-0.05444,6e-05,4.67807]
[1780282998634,41.56,73750.31,1.35,-0.05449,6e-05,4.6815]
[1780283003669,41.56,73750.02,1.35,-0.05453,6e-05,4.68468]
[1780283008708,41.57,73751.52,1.35,-0.05447,6e-05,4.68037]
[1780283013740,41.58,73749.73,1.35,-0.05456,6e-05,4.68507]
[1780283018775,41.58,73750.91,1.35,-0.05451,6e-05,4.68207]
[1780283023813,41.59,73752.28,1.35,-0.05446,6e-05,4.67826]
[1780283028848,41.6,73755.39,1.35,-0.05429,6e-05,4.66716]
[1780283029997,41.6,73755.39,1.35,-0.05429,6e-05,4.66716]
[1780283030357,41.6,73756.16,1.35,-0.05425,6e-05,4.66434]
[1780283030861,41.6,73758.63,1.35,-0.0541,6e-05,4.65442]
[1780283031373,41.6,73758.63,1.35,-0.0541,6e-05,4.65442]
[1780283031383,41.6,73758.63,1.35,-0.0541,6e-05,4.65442]
[1780283031820,41.6,73758.63,1.35,-0.0541,6e-05,4.65442]
[1780283031868,41.6,73770.71,1.35,-0.05336,6e-05,4.60454]
[1780283033885,41.6,73789.05,1.35,-0.05225,6e-05,4.52983]
[1780283034397,41.6,73789.05,1.35,-0.05225,6e-05,4.52983]
[1780283034471,41.6,73789.05,1.35,-0.05225,6e-05,4.52983]
[1780283034523,41.6,73789.05,1.35,-0.05225,6e-05,4.52983]
[1780283034893,41.61,73803.45,1.35,-0.0514,6e-05,4.47152]
[1780283039034,41.61,73808.3,1.35,-0.05112,6e-05,4.45246]
[1780283039043,41.61,73808.3,1.35,-0.05112,6e-05,4.45246]
[1780283039927,41.61,73809.24,1.35,-0.05106,6e-05,4.44894]
[1780283042957,41.61,73834.35,1.35,-0.0496,6e-05,4.34866]
[1780283043433,41.61,73834.35,1.35,-0.0496,6e-05,4.34866]
[1780283043554,41.61,73834.35,1.35,-0.0496,6e-05,4.34866]
[1780283043963,41.62,73833.94,1.35,-0.04963,6e-05,4.35067]
[1780283046996,41.62,73852.78,1.35,-0.04857,6e-05,4.27711]
[1780283049016,41.66,73872.85,1.35,-0.0476,6e-05,4.20965]
[1780283051165,41.71,73878.82,1.35,-0.04746,6e-05,4.19994]
[1780283051217,41.71,73878.82,1.35,-0.04746,6e-05,4.19994]
[1780283051262,41.71,73878.82,1.35,-0.04746,6e-05,4.19994]
[1780283052034,41.74,73886.14,1.35,-0.04714,6e-05,4.17823]
[1780283053133,41.76,73891.4,1.35,-0.04695,6e-05,4.16494]
[1780283053234,41.76,73891.4,1.35,-0.04695,6e-05,4.16494]
[1780283054050,41.79,73895.75,1.35,-0.04682,6e-05,4.15541]
[1780283055055,41.8,73907.01,1.35,-0.04623,5e-05,4.1144]
[1780283056061,41.83,73898.94,1.35,-0.04679,6e-05,4.15354]
[1780283057067,41.85,73885.45,1.35,-0.04764,6e-05,4.21333]
[1780283059084,41.91,73899.68,1.35,-0.04706,6e-05,4.17319]
[1780283059866,41.91,73899.68,1.35,-0.04706,6e-05,4.17319]
[1780283060089,41.91,73905.63,1.35,-0.04673,5e-05,4.15022]
[1780283060167,41.91,73905.63,1.35,-0.04673,5e-05,4.15022]
[1780283061095,41.92,73901.49,1.35,-0.047,6e-05,4.16862]
[1780283061916,41.92,73901.49,1.35,-0.047,6e-05,4.16862]
[1780283061936,41.92,73901.49,1.35,-0.047,6e-05,4.16862]
[1780283061950,41.92,73901.49,1.35,-0.047,6e-05,4.16862]
[1780283062110,41.92,73898.85,1.35,-0.04715,6e-05,4.17924]
[1780283063566,41.92,73897.43,1.35,-0.04723,6e-05,4.18493]
[1780283064118,41.92,73899.98,1.35,-0.04709,6e-05,4.17526]
[1780283067139,41.93,73890.02,1.35,-0.04768,6e-05,4.21661]
[1780283072173,41.93,73875.45,1.35,-0.04846,6e-05,4.26936]
[1780283077209,41.93,73871.15,1.35,-0.0487,6e-05,4.28641]
[1780283082244,41.94,73872.39,1.35,-0.04866,6e-05,4.28316]
[1780283087357,41.94,73879.67,1.35,-0.04825,6e-05,4.25516]
[1780283095335,41.94,73869.52,1.35,-0.04884,6e-05,4.29607]
[1780283100370,41.94,73870.51,1.35,-0.04879,6e-05,4.29215]
[1780283103368,41.94,73869.94,1.35,-0.04882,6e-05,4.29481]
[1780283105335,41.95,73868.1,1.35,-0.04894,6e-05,4.30287]
[1780283105435,41.95,73867.63,1.35,-0.04897,6e-05,4.30512]
[1780283110439,41.95,73866.72,1.35,-0.04905,6e-05,4.31033]
[1780283115474,41.95,73866.66,1.35,-0.04905,6e-05,4.31047]
[1780283120478,41.96,73863.34,1.35,-0.04925,6e-05,4.32471]
[1780283122885,41.96,73867.79,1.35,-0.04902,6e-05,4.30845]
[1780283130581,41.98,73861.33,1.35,-0.04945,6e-05,4.33852]
[1780283135616,41.99,73862.32,1.35,-0.04938,6e-05,4.33225]
[1780283139644,41.99,73849.21,1.35,-0.05016,6e-05,4.38579]
[1780283142680,42.0,73829.85,1.35,-0.05131,6e-05,4.46444]
[1780283143687,42.0,73819.17,1.35,-0.05195,6e-05,4.50825]
[1780283148723,42.01,73816.74,1.35,-0.05214,6e-05,4.52085]
[1780283153757,42.02,73816.41,1.35,-0.05219,6e-05,4.52484]
[1780283158792,42.03,73821.69,1.35,-0.05192,6e-05,4.50609]
[1780283163827,42.04,73822.13,1.35,-0.05193,6e-05,4.50716]
[1780283168866,42.05,73825.06,1.35,-0.0518,6e-05,4.49819]
[1780283173903,42.06,73819.68,1.35,-0.05216,6e-05,4.52256]
[1780283177889,42.06,73829.74,1.35,-0.05159,6e-05,4.48369]
[1780283182964,42.07,73825.72,1.35,-0.05186,6e-05,4.50234]
[1780283188007,42.08,73829.17,1.35,-0.05169,6e-05,4.49068]
[1780283193037,42.09,73817.59,1.35,-0.05237,6e-05,4.53554]
[1780283198072,42.1,73816.47,1.35,-0.05247,6e-05,4.54229]
[1780283203107,42.1,73815.44,1.35,-0.05256,6e-05,4.54834]
[1780283208142,42.11,73819.18,1.35,-0.05236,6e-05,4.53522]
[1780283211165,42.11,73829.57,1.35,-0.05175,6e-05,4.49347]
[1780283214185,42.11,73820.51,1.35,-0.05228,6e-05,4.52995]
[1780283219219,42.11,73819.68,1.35,-0.05233,6e-05,4.53276]
[1780283223255,42.11,73831.78,1.35,-0.0516,6e-05,4.48348]
[1780283228292,42.11,73844.27,1.35,-0.05086,6e-05,4.43289]
[1780283230306,42.11,73835.6,1.35,-0.05136,6e-05,4.46715]
[1780283235341,42.1,73837.19,1.35,-0.05124,6e-05,4.45925]
[1780283237355,42.1,73849.5,1.35,-0.05052,6e-05,4.40937]
[1780283243396,42.09,73855.55,1.35,-0.05015,6e-05,4.38412]
[1780283249141,42.09,73854.22,1.35,-0.05021,6e-05,4.38833]
[1780283254473,42.09,73852.41,1.35,-0.05027,6e-05,4.39116]
[1780283256488,42.09,73843.77,1.35,-0.05078,6e-05,4.42606]
[1780283259696,42.09,73840.79,1.35,-0.05095,6e-05,4.43801]
[1780283259710,42.09,73840.79,1.35,-0.05095,6e-05,4.43801]
[1780283259783,42.09,73840.62,1.35,-0.05096,6e-05,4.43869]
[1780283265551,42.09,73843.64,1.35,-0.05077,6e-05,4.42531]
[1780283266905,42.09,73843.64,1.35,-0.05077,6e-05,4.42531]
[1780283267006,42.09,73844.61,1.35,-0.05071,6e-05,4.42117]
[1780283267811,42.09,73844.61,1.35,-0.05071,6e-05,4.42117]
[1780283267907,42.09,73844.35,1.35,-0.05072,6e-05,4.42194]
[1780283273608,42.08,73850.74,1.35,-0.05032,6e-05,4.39486]
[1780283276629,42.08,73859.56,1.35,-0.04981,6e-05,4.35922]
[1780283281664,42.08,73866.61,1.35,-0.04939,6e-05,4.33062]
[1780283284683,42.08,73883.38,1.35,-0.04843,6e-05,4.26448]
[1780283289719,42.08,73885.28,1.35,-0.04833,6e-05,4.25711]
[1780283293747,42.08,73873.31,1.35,-0.04901,6e-05,4.30403]
[1780283299496,42.07,73870.51,1.35,-0.04916,6e-05,4.31463]
[1780283304824,42.07,73875.17,1.35,-0.04889,6e-05,4.29602]
[1780283308856,42.07,73885.25,1.35,-0.04832,6e-05,4.25651]
[1780283313888,42.07,73888.44,1.35,-0.0481,6e-05,4.23969]
[1780283318932,42.07,73884.44,1.35,-0.04832,6e-05,4.25558]
[1780283323967,42.08,73877.36,1.35,-0.04873,6e-05,4.28349]
[1780283328141,42.08,73858.61,1.35,-0.0498,6e-05,4.35759]
[1780283334050,42.07,73857.27,1.35,-0.04987,6e-05,4.36245]
[1780283339263,42.07,73855.23,1.35,-0.04998,6e-05,4.36996]
[1780283342061,42.07,73852.05,1.35,-0.05016,6e-05,4.38198]
[1780283342068,42.07,73852.05,1.35,-0.05016,6e-05,4.38198]
[1780283342104,42.07,73856.05,1.35,-0.04992,6e-05,4.36595]
[1780283343808,42.07,73862.45,1.35,-0.04955,6e-05,4.34049]
[1780283344119,42.07,73871.02,1.35,-0.04906,6e-05,4.30663]
[1780283349241,42.07,73870.98,1.35,-0.04906,6e-05,4.30667]
[1780283349259,42.07,73859.23,1.35,-0.04973,6e-05,4.35296]
[1780283350174,42.07,73859.23,1.35,-0.04973,6e-05,4.35296]
[1780283350257,42.07,73858.49,1.35,-0.04977,6e-05,4.35578]
[1780283356201,42.07,73867.78,1.35,-0.04924,6e-05,4.31865]
[1780283359223,42.07,73878.95,1.35,-0.0486,6e-05,4.27471]
[1780283362245,42.07,73866.29,1.35,-0.04932,6e-05,4.32442]
[1780283367281,42.06,73867.14,1.35,-0.04927,6e-05,4.32074]
[1780283372321,42.06,73873.72,1.35,-0.04884,6e-05,4.2901]
[1780283377356,42.06,73873.06,1.35,-0.04888,6e-05,4.29263]
[1780283380381,42.06,73883.11,1.35,-0.04831,6e-05,4.25321]
[1780283385416,42.06,73883.57,1.35,-0.04829,6e-05,4.25167]
[1780283389444,42.07,73874.45,1.35,-0.04881,6e-05,4.28758]
[1780283394480,42.07,73869.33,1.35,-0.0491,6e-05,4.30766]
[1780283400212,42.06,73871.12,1.35,-0.04899,6e-05,4.30051]
[1780283405556,42.06,73874.82,1.35,-0.04878,6e-05,4.28599]
[1780283407571,42.06,73860.21,1.35,-0.04962,6e-05,4.34358]
[1780283412606,42.06,73855.96,1.35,-0.04986,6e-05,4.36019]
[1780283417641,42.06,73851.2,1.35,-0.05013,6e-05,4.37854]
[1780283423318,42.06,73849.19,1.35,-0.05023,6e-05,4.38597]
[1780283424825,42.06,73841.78,1.35,-0.05066,6e-05,4.41539]
[1780283425010,42.06,73827.29,1.35,-0.05151,6e-05,4.47296]
[1780283430002,42.06,73826.26,1.35,-0.05157,6e-05,4.47731]
[1780283435767,42.06,73825.76,1.35,-0.05157,6e-05,4.4762]
[1780283440804,42.07,73832.5,1.35,-0.05119,6e-05,4.45011]
[1780283446845,42.07,73831.38,1.35,-0.05127,6e-05,4.45577]
[1780283451883,42.08,73827.22,1.35,-0.05155,6e-05,4.47473]
[1780283454641,42.08,73824.14,1.35,-0.05174,6e-05,4.48766]
[1780283454978,42.08,73824.14,1.35,-0.05174,6e-05,4.48766]
[1780283455078,42.08,73824.03,1.35,-0.05176,6e-05,4.48859]
[1780283458355,42.08,73824.03,1.35,-0.05176,6e-05,4.48859]
[1780283458404,42.09,73822.84,1.35,-0.05185,6e-05,4.49494]
[1780283463835,42.1,73826.97,1.35,-0.05165,6e-05,4.48114]
[1780283465979,42.1,73837.64,1.35,-0.05103,6e-05,4.43947]
[1780283471016,42.11,73838.5,1.35,-0.051,6e-05,4.43731]
[1780283476056,42.11,73831.08,1.35,-0.05145,6e-05,4.46808]
[1780283477588,42.11,73824.45,1.35,-0.05185,6e-05,4.49504]
[1780283478068,42.11,73824.45,1.35,-0.05186,6e-05,4.49566]
[1780283480271,42.12,73819.35,1.35,-0.05217,6e-05,4.51688]
[1780283481700,42.12,73816.24,1.35,-0.05238,6e-05,4.53112]
[1780283482097,42.12,73816.34,1.35,-0.05237,6e-05,4.53071]
[1780283487135,42.13,73819.69,1.35,-0.05221,6e-05,4.51974]
[1780283492169,42.14,73820.55,1.35,-0.05215,6e-05,4.51428]
[1780283497205,42.15,73821.83,1.35,-0.0521,6e-05,4.51103]
[1780283499314,42.15,73822.46,1.35,-0.05207,6e-05,4.50903]
[1780283499323,42.15,73836.89,1.35,-0.05122,6e-05,4.45124]
[1780283500170,42.15,73836.89,1.35,-0.05122,6e-05,4.45124]
[1780283500225,42.15,73836.91,1.35,-0.05122,6e-05,4.45116]
[1780283506266,42.16,73838.79,1.35,-0.05113,6e-05,4.44504]
[1780283511302,42.16,73838.77,1.35,-0.05115,6e-05,4.44626]
[1780283516339,42.16,73840.57,1.35,-0.05106,6e-05,4.44016]
[1780283521375,42.17,73837.74,1.35,-0.05124,6e-05,4.45255]
[1780283525483,42.17,73826.34,1.35,-0.05193,6e-05,4.49955]
[1780283531446,42.18,73822.06,1.35,-0.05222,6e-05,4.5192]
[1780283536557,42.19,73820.04,1.35,-0.05236,6e-05,4.52893]
[1780283542522,42.2,73817.92,1.35,-0.05255,6e-05,4.5415]
[1780283547556,42.21,73819.46,1.35,-0.05249,6e-05,4.53764]
[1780283552591,42.22,73818.91,1.35,-0.05252,6e-05,4.53796]
[1780283557626,42.23,73814.77,1.35,-0.05279,6e-05,4.55656]
[1780283562662,42.23,73814.05,1.35,-0.05287,6e-05,4.56169]
[1780283567702,42.24,73810.68,1.35,-0.0531,6e-05,4.57749]
[1780283573740,42.25,73806.21,1.35,-0.05341,6e-05,4.59815]
[1780283579781,42.26,73807.2,1.35,-0.05339,6e-05,4.59669]
[1780283584817,42.27,73805.68,1.35,-0.0535,6e-05,4.60472]
[1780283589853,42.27,73804.94,1.35,-0.05357,6e-05,4.60945]
[1780283591584,42.27,73793.7,1.35,-0.05427,6e-05,4.65621]
[1780283596089,42.28,73790.62,1.35,-0.05447,6e-05,4.66968]
[1780283596151,42.28,73789.92,1.35,-0.05452,6e-05,4.67281]
[1780283601655,42.28,73788.11,1.35,-0.05465,6e-05,4.6814]
[1780283606971,42.29,73787.93,1.35,-0.05468,6e-05,4.68339]
[1780283613013,42.29,73789.15,1.35,-0.05457,6e-05,4.67481]
[1780283618049,42.29,73788.6,1.35,-0.05462,6e-05,4.67813]
[1780283623083,42.3,73788.72,1.35,-0.05463,6e-05,4.67868]
[1780283628119,42.3,73789.59,1.35,-0.05459,6e-05,4.67617]
[1780283633155,42.31,73791.87,1.35,-0.05447,6e-05,4.66786]
[1780283638189,42.31,73792.89,1.35,-0.05442,6e-05,4.66479]
[1780283643226,42.31,73793.3,1.35,-0.05441,6e-05,4.66442]
[1780283648678,42.32,73786.33,1.35,-0.05485,6e-05,4.69373]
[1780283654302,42.32,73777.73,1.35,-0.0554,6e-05,4.73045]
[1780283659336,42.32,73774.31,1.35,-0.05563,6e-05,4.74523]
[1780283664372,42.32,73776.74,1.35,-0.05548,6e-05,4.73567]
[1780283669406,42.33,73773.73,1.35,-0.05568,6e-05,4.74873]
[1780283676458,42.33,73769.75,1.35,-0.05589,6e-05,4.7611]
[1780283681493,42.33,73772.77,1.35,-0.05571,6e-05,4.74897]
[1780283683507,42.33,73781.65,1.35,-0.05515,6e-05,4.71229]
[1780283686666,42.33,73784.25,1.35,-0.055,6e-05,4.70184]
[1780283686739,42.33,73783.72,1.35,-0.05503,6e-05,4.7042]
[1780283693120,42.34,73783.29,1.35,-0.05507,6e-05,4.70665]
[1780283699620,42.34,73781.94,1.35,-0.05517,6e-05,4.71376]
[1780283703348,42.34,73781.67,1.35,-0.0552,6e-05,4.71539]
[1780283703380,42.34,73781.67,1.35,-0.0552,6e-05,4.71539]
[1780283703398,42.34,73781.67,1.35,-0.0552,6e-05,4.71539]
[1780283703429,42.34,73781.67,1.35,-0.0552,6e-05,4.71539]
[1780283703684,42.34,73788.15,1.35,-0.0548,6e-05,4.68859]
[1780283704667,42.34,73799.68,1.35,-0.05409,6e-05,4.64132]
[1780283705137,42.34,73799.68,1.35,-0.05409,6e-05,4.64132]
[1780283705669,42.34,73791.57,1.35,-0.05459,6e-05,4.67515]
[1780283707534,42.35,73786.7,1.35,-0.0549,6e-05,4.69548]
[1780283707541,42.35,73786.7,1.35,-0.0549,6e-05,4.69548]
[1780283707657,42.35,73786.7,1.35,-0.0549,6e-05,4.69548]
[1780283707740,42.35,73790.15,1.35,-0.05469,6e-05,4.68143]
[1780283713722,42.35,73796.21,1.35,-0.05433,6e-05,4.65779]
[1780283715526,42.35,73796.98,1.35,-0.05429,6e-05,4.65488]
[1780283715637,42.35,73796.98,1.35,-0.05429,6e-05,4.65488]
[1780283715648,42.35,73796.98,1.35,-0.05429,6e-05,4.65488]
[1780283715782,42.35,73796.98,1.35,-0.05429,6e-05,4.65488]
[1780283715739,42.35,73798.88,1.35,-0.05418,6e-05,4.64733]
[1780283716743,42.35,73798.88,1.35,-0.05418,6e-05,4.64758]
[1780283717558,42.35,73798.88,1.35,-0.05418,6e-05,4.64758]
[1780283717751,42.35,73797.88,1.35,-0.05425,6e-05,4.65195]
[1780283722786,42.36,73798.57,1.35,-0.05422,6e-05,4.65038]
[1780283727820,42.36,73806.28,1.35,-0.05377,6e-05,4.62008]
[1780283731850,42.37,73804.86,1.35,-0.05387,6e-05,4.62674]
[1780283737893,42.37,73807.68,1.35,-0.05367,6e-05,4.61236]
[1780283743933,42.38,73807.99,1.35,-0.05368,6e-05,4.61277]
[1780283749702,42.39,73818.21,1.35,-0.05309,6e-05,4.57289]
[1780283755011,42.39,73817.23,1.35,-0.05317,6e-05,4.57856]
[1780283760046,42.4,73818.37,1.35,-0.05312,6e-05,4.5756]
[1780283765080,42.4,73821.68,1.35,-0.05295,6e-05,4.56389]
[1780283769623,42.41,73805.32,1.35,-0.05397,6e-05,4.63225]
[1780283775151,42.42,73807.41,1.35,-0.05386,6e-05,4.62503]
[1780283783207,42.42,73805.61,1.35,-0.054,6e-05,4.63469]
[1780283788603,42.43,73805.89,1.35,-0.054,6e-05,4.63452]
[1780283790259,42.43,73789.25,1.35,-0.05504,6e-05,4.70358]
[1780283791615,42.43,73789.25,1.35,-0.05504,6e-05,4.70358]
[1780283791677,42.43,73777.71,1.35,-0.05571,6e-05,4.74667]
[1780283797314,42.43,73776.46,1.35,-0.05579,6e-05,4.75243]
[1780283802345,42.43,73768.02,1.35,-0.05633,6e-05,4.78778]
[1780283804360,42.43,73776.78,1.35,-0.05578,6e-05,4.75135]
[1780283809396,42.43,73781.46,1.35,-0.05549,6e-05,4.73241]
[1780283814431,42.44,73785.94,1.35,-0.05522,6e-05,4.71446]
[1780283819466,42.44,73784.72,1.35,-0.05531,6e-05,4.72024]
[1780283824501,42.44,73789.06,1.35,-0.05505,6e-05,4.70311]
[1780283828529,42.45,73798.8,1.35,-0.05446,6e-05,4.66379]
[1780283833563,42.45,73804.67,1.35,-0.05412,6e-05,4.64102]
[1780283839605,42.46,73807.38,1.35,-0.05398,6e-05,4.63157]
[1780283845649,42.46,73805.55,1.35,-0.05411,6e-05,4.64053]
[1780283850693,42.47,73810.92,1.35,-0.0538,6e-05,4.61988]
[1780283855724,42.47,73802.8,1.35,-0.05426,6e-05,4.64948]
[1780283861767,42.47,73797.19,1.35,-0.05463,6e-05,4.67358]
[1780283866804,42.48,73797.92,1.35,-0.05459,6e-05,4.67147]
[1780283871838,42.48,73799.16,1.35,-0.05453,6e-05,4.66733]
[1780283876872,42.48,73801.18,1.35,-0.05442,6e-05,4.65996]
[1780283881907,42.49,73800.65,1.35,-0.05447,6e-05,4.66307]
[1780283889963,42.49,73798.31,1.35,-0.05463,6e-05,4.67413]
[1780283895028,42.5,73795.24,1.35,-0.05483,6e-05,4.68761]
[1780283900759,42.5,73792.55,1.35,-0.05502,6e-05,4.69971]
[1780283901241,42.5,73792.55,1.35,-0.05502,6e-05,4.69971]
[1780283901361,42.5,73780.78,1.35,-0.05575,6e-05,4.74836]
[1780283902390,42.5,73780.78,1.35,-0.05575,6e-05,4.74836]
[1780283902939,42.5,73750.98,1.35,-0.05765,6e-05,4.87322]
[1780283903092,42.5,73750.98,1.35,-0.05765,6e-05,4.87322]
[1780283903133,42.5,73736.86,1.35,-0.05856,7e-05,4.93291]
[1780283905112,42.5,73726.18,1.35,-0.05926,7e-05,4.97862]
[1780283906118,42.5,73709.3,1.35,-0.06038,7e-05,5.05091]
[1780283907577,42.5,73709.3,1.35,-0.06038,7e-05,5.05091]
[1780283907661,42.5,73709.3,1.35,-0.06038,7e-05,5.05091]
[1780283907668,42.5,73699.59,1.35,-0.06104,7e-05,5.09308]
[1780283909603,42.5,73710.13,1.35,-0.06034,7e-05,5.04803]
[1780283910838,42.51,73721.29,1.35,-0.05961,7e-05,5.00107]
[1780283914198,42.51,73732.11,1.35,-0.05886,7e-05,4.95109]
[1780283916033,42.51,73732.11,1.35,-0.05886,7e-05,4.95109]
[1780283916096,42.51,73749.6,1.35,-0.05774,6e-05,4.87771]
[1780283916127,42.51,73749.6,1.35,-0.05774,6e-05,4.87771]
[1780283919398,42.51,73734.42,1.35,-0.05873,7e-05,4.94238]
[1780283922261,42.52,73719.73,1.35,-0.0597,7e-05,5.00539]
[1780283924428,42.52,73716.92,1.35,-0.05989,7e-05,5.01797]
[1780283924627,42.52,73716.92,1.35,-0.05989,7e-05,5.01797]
[1780283924693,42.52,73716.92,1.35,-0.05989,7e-05,5.01797]
[1780283924729,42.52,73723.88,1.35,-0.05945,7e-05,4.98921]
[1780283925200,42.52,73723.88,1.35,-0.05945,7e-05,4.98921]
[1780283925301,42.52,73745.27,1.35,-0.05805,6e-05,4.89838]
[1780283927401,42.52,73745.43,1.35,-0.05804,6e-05,4.89779]
[1780283930988,42.52,73760.84,1.35,-0.05705,6e-05,4.8325]
[1780283933424,42.52,73754.95,1.35,-0.05742,6e-05,4.85721]
[1780283933439,42.52,73746.36,1.35,-0.05798,6e-05,4.89366]
[1780283939384,42.52,73739.76,1.35,-0.05842,7e-05,4.92261]
[1780283944418,42.53,73743.33,1.35,-0.05821,6e-05,4.90851]
[1780283947349,42.53,73740.44,1.35,-0.0584,6e-05,4.92118]
[1780283947855,42.53,73761.78,1.35,-0.05703,6e-05,4.83152]
[1780283949461,42.53,73772.68,1.35,-0.05634,6e-05,4.78625]
[1780283954840,42.53,73778.5,1.35,-0.05598,6e-05,4.76231]
[1780283960565,42.53,73782.85,1.35,-0.05572,6e-05,4.74485]
[1780283960687,42.53,73782.85,1.35,-0.05572,6e-05,4.74485]
[1780283960697,42.53,73782.85,1.35,-0.05572,6e-05,4.74485]
[1780283960798,42.53,73782.85,1.35,-0.05572,6e-05,4.74485]
[1780283960883,42.53,73795.31,1.35,-0.05494,6e-05,4.69352]
[1780283964692,42.54,73801.85,1.35,-0.05455,6e-05,4.66742]
[1780283964747,42.54,73801.85,1.35,-0.05455,6e-05,4.66742]
[1780283964793,42.54,73802.06,1.35,-0.05454,6e-05,4.66656]
[1780283966363,42.54,73802.06,1.35,-0.05454,6e-05,4.66678]
[1780283966581,42.54,73802.29,1.35,-0.05453,6e-05,4.66606]
[1780283971141,42.54,73809.5,1.35,-0.05405,6e-05,4.63285]
[1780283975645,42.55,73821.01,1.35,-0.05337,6e-05,4.58712]
[1780283980681,42.55,73827.57,1.35,-0.053,6e-05,4.5623]
[1780283983700,42.56,73846.8,1.35,-0.05187,6e-05,4.48615]
[1780283987017,42.56,73848.53,1.35,-0.05178,6e-05,4.48023]
[1780283987112,42.56,73837.25,1.35,-0.05246,6e-05,4.52595]
[1780283987373,42.56,73837.25,1.35,-0.05246,6e-05,4.52595]
[1780283987419,42.56,73837.25,1.35,-0.05246,6e-05,4.52595]
[1780283988512,42.56,73837.25,1.35,-0.05247,6e-05,4.52645]
[1780283988762,42.56,73837.25,1.35,-0.05247,6e-05,4.52645]
[1780283989167,42.57,73822.27,1.35,-0.05338,6e-05,4.58776]
[1780283990800,42.57,73822.27,1.35,-0.05338,6e-05,4.5881]
[1780283990817,42.57,73812.29,1.35,-0.05399,6e-05,4.62867]
[1780283996796,42.57,73812.58,1.35,-0.05399,6e-05,4.62906]
[1780284001828,42.58,73820.53,1.35,-0.05353,6e-05,4.59819]
[1780284006863,42.59,73819.31,1.35,-0.05363,6e-05,4.60467]
[1780284011897,42.59,73819.41,1.35,-0.05364,6e-05,4.60577]
[1780284016932,42.6,73813.33,1.35,-0.05404,6e-05,4.63198]
[1780284021967,42.6,73820.01,1.35,-0.05365,6e-05,4.60613]
[1780284027003,42.61,73817.44,1.35,-0.05383,6e-05,4.618]
[1780284032037,42.61,73817.23,1.35,-0.05381,6e-05,4.61542]
[1780284037073,42.62,73815.7,1.35,-0.05392,6e-05,4.62297]
[1780284042108,42.62,73813.31,1.35,-0.05409,6e-05,4.63399]
[1780284047143,42.63,73817.03,1.35,-0.05388,6e-05,4.62009]
[1780284051184,42.63,73830.54,1.35,-0.05308,6e-05,4.56675]
[1780284056208,42.64,73837.62,1.35,-0.05268,6e-05,4.53971]
[1780284061244,42.64,73830.1,1.35,-0.05316,6e-05,4.5719]
[1780284066278,42.65,73831.45,1.35,-0.0531,6e-05,4.56824]
[1780284071984,42.66,73830.03,1.35,-0.05322,6e-05,4.57616]
[1780284077360,42.66,73829.74,1.35,-0.05326,6e-05,4.57919]
[1780284081640,42.67,73829.45,1.35,-0.0533,6e-05,4.58149]
[1780284082072,42.67,73818.87,1.35,-0.05395,6e-05,4.62544]
[1780284083119,42.67,73818.87,1.35,-0.05395,6e-05,4.62544]
[1780284089382,42.68,73826.5,1.35,-0.05352,6e-05,4.59605]
[1780284097498,42.69,73825.02,1.35,-0.0536,6e-05,4.60031]
[1780284100142,42.69,73825.37,1.35,-0.05358,6e-05,4.59922]
[1780284100145,42.69,73813.6,1.35,-0.05431,6e-05,4.64768]
[1780284101806,42.69,73813.6,1.35,-0.05431,6e-05,4.64768]
[1780284107569,42.7,73807.49,1.35,-0.05471,6e-05,4.67436]
[1780284112605,42.7,73808.09,1.35,-0.05468,6e-05,4.67284]
[1780284118646,42.71,73809.22,1.35,-0.05463,6e-05,4.66934]
[1780284123682,42.71,73810.03,1.35,-0.0546,6e-05,4.66695]
[1780284127709,42.71,73819.11,1.35,-0.05405,6e-05,4.63071]
[1780284132746,42.72,73820.86,1.35,-0.05396,6e-05,4.62481]
[1780284137780,42.72,73814.44,1.35,-0.05437,6e-05,4.65209]
[1780284142815,42.72,73811.66,1.35,-0.05456,6e-05,4.66435]
[1780284147850,42.73,73811.91,1.35,-0.05455,6e-05,4.66422]
[1780284152885,42.73,73822.74,1.35,-0.05386,6e-05,4.6163]
[1780284157392,42.73,73824.84,1.35,-0.05374,6e-05,4.6083]
[1780284157850,42.73,73824.97,1.35,-0.05374,6e-05,4.60831]
[1780284158247,42.73,73824.97,1.35,-0.05374,6e-05,4.60831]
[1780284158291,42.73,73844.49,1.35,-0.05257,6e-05,4.5299]
[1780284159256,42.73,73844.49,1.35,-0.05257,6e-05,4.5299]
[1780284159336,42.74,73852.09,1.35,-0.05212,6e-05,4.49977]
[1780284161552,42.74,73852.95,1.35,-0.05208,6e-05,4.49716]
[1780284165874,42.75,73850.81,1.35,-0.05223,6e-05,4.50747]
[1780284165976,42.75,73851.19,1.35,-0.05222,6e-05,4.50639]
[1780284171010,42.76,73856.76,1.35,-0.05192,6e-05,4.48651]
[1780284176046,42.76,73871.08,1.35,-0.05112,6e-05,4.43213]
[1780284181082,42.77,73870.39,1.35,-0.0512,6e-05,4.43765]
[1780284186117,42.78,73875.43,1.35,-0.05095,6e-05,4.42058]
[1780284191151,42.8,73875.18,1.35,-0.05101,6e-05,4.42443]
[1780284196187,42.81,73875.31,1.35,-0.05104,6e-05,4.42673]
[1780284201221,42.82,73873.95,1.35,-0.05116,6e-05,4.43485]
[1780284206257,42.83,73872.84,1.35,-0.05126,6e-05,4.44194]
[1780284209907,42.83,73871.49,1.35,-0.05136,6e-05,4.44889]
[1780284210285,42.83,73860.52,1.35,-0.05201,6e-05,4.49293]
[1780284212539,42.84,73852.67,1.35,-0.05244,6e-05,4.52038]
[1780284218121,42.84,73853.61,1.35,-0.05242,6e-05,4.5187]
[1780284223405,42.85,73853.35,1.35,-0.05246,6e-05,4.52181]
[1780284226398,42.86,73843.78,1.35,-0.05305,6e-05,4.56175]
[1780284231434,42.86,73841.22,1.35,-0.05323,6e-05,4.57368]
[1780284236469,42.87,73841.72,1.35,-0.05323,6e-05,4.57331]
[1780284241503,42.88,73833.52,1.35,-0.05374,6e-05,4.60792]
[1780284246540,42.88,73832.09,1.35,-0.05385,6e-05,4.61506]
[1780284251575,42.89,73830.28,1.35,-0.05398,6e-05,4.62378]
[1780284256610,42.89,73828.59,1.35,-0.0541,6e-05,4.63201]
[1780284262653,42.9,73830.2,1.35,-0.05403,6e-05,4.62719]
[1780284267687,42.9,73830.0,1.35,-0.05406,6e-05,4.62946]
[1780284272736,42.91,73832.49,1.35,-0.05388,6e-05,4.61606]
[1780284279450,42.92,73842.73,1.35,-0.0533,6e-05,4.57722]
[1780284284820,42.92,73842.26,1.35,-0.05336,6e-05,4.58136]
[1780284289855,42.93,73840.31,1.35,-0.05351,6e-05,4.59102]
[1780284295897,42.94,73840.39,1.35,-0.05353,6e-05,4.59282]
[1780284300933,42.95,73840.34,1.35,-0.05356,6e-05,4.59476]
[1780284304963,42.95,73825.01,1.35,-0.05451,6e-05,4.65808]
[1780284309996,42.95,73825.38,1.35,-0.05451,6e-05,4.65779]
[1780284315033,42.96,73830.07,1.35,-0.05424,6e-05,4.64005]
[1780284320068,42.96,73826.45,1.35,-0.05448,6e-05,4.65602]
[1780284325103,42.97,73829.19,1.35,-0.05433,6e-05,4.64613]
[1780284330138,42.97,73830.11,1.35,-0.05429,6e-05,4.64363]
[1780284336182,42.98,73832.15,1.35,-0.05414,6e-05,4.63208]
[1780284338886,42.98,73833.34,1.35,-0.05407,6e-05,4.62778]
[1780284340208,42.98,73822.13,1.35,-0.05476,6e-05,4.67371]
[1780284341752,42.98,73819.01,1.35,-0.05496,6e-05,4.68658]
[1780284347257,42.99,73814.57,1.35,-0.05524,6e-05,4.70556]
[1780284351286,42.99,73804.26,1.35,-0.05589,6e-05,4.74826]
[1780284356322,42.99,73798.93,1.35,-0.05623,6e-05,4.77034]
[1780284360083,42.99,73799.19,1.35,-0.05621,6e-05,4.76934]
[1780284362795,42.99,73791.72,1.35,-0.05668,6e-05,4.80016]
[1780284368405,42.99,73797.14,1.35,-0.05634,6e-05,4.77773]
[1780284371425,42.99,73794.27,1.35,-0.05652,6e-05,4.78954]
[1780284371494,42.99,73790.02,1.35,-0.05678,6e-05,4.80706]
[1780284377468,42.99,73786.52,1.35,-0.057,6e-05,4.82116]
[1780284382504,42.99,73784.1,1.35,-0.05715,6e-05,4.83076]
[1780284387539,42.98,73783.22,1.35,-0.05719,6e-05,4.8339]
[1780284389553,42.98,73792.43,1.35,-0.05661,6e-05,4.79558]
[1780284389932,42.98,73792.43,1.35,-0.05661,6e-05,4.79558]
[1780284390559,42.98,73794.73,1.35,-0.05646,6e-05,4.78604]
[1780284395597,42.98,73794.36,1.35,-0.05643,6e-05,4.78258]
[1780284400630,42.98,73793.78,1.35,-0.05647,6e-05,4.78488]
[1780284408687,42.98,73792.84,1.35,-0.05653,6e-05,4.78866]
[1780284413723,42.98,73802.88,1.35,-0.0559,6e-05,4.74739]
[1780284418758,42.98,73812.07,1.35,-0.05534,6e-05,4.7101]
[1780284421780,42.98,73821.47,1.35,-0.05476,6e-05,4.67213]
[1780284427115,42.99,73827.88,1.35,-0.05438,6e-05,4.64687]
[1780284429017,42.99,73830.89,1.35,-0.05421,6e-05,4.6351]
[1780284429112,42.99,73830.89,1.35,-0.05421,6e-05,4.6351]
[1780284431065,42.99,73828.49,1.35,-0.05436,6e-05,4.64547]
[1780284431072,42.99,73828.49,1.35,-0.05436,6e-05,4.64547]
[1780284433111,42.99,73828.4,1.35,-0.05437,6e-05,4.64605]
[1780284435059,42.99,73827.52,1.35,-0.05443,6e-05,4.65002]
[1780284435190,42.99,73827.52,1.35,-0.05443,6e-05,4.65002]
[1780284440604,43.0,73825.97,1.35,-0.05454,6e-05,4.65774]
[1780284445528,43.0,73814.38,1.35,-0.05527,6e-05,4.70592]
[1780284450675,43.0,73814.62,1.35,-0.05527,6e-05,4.70565]
[1780284456027,43.01,73815.74,1.35,-0.05516,6e-05,4.69701]
[1780284459426,43.01,73816.42,1.35,-0.05512,6e-05,4.69436]
[1780284459870,43.01,73819.04,1.35,-0.05496,6e-05,4.68392]
[1780284465091,43.01,73820.09,1.35,-0.05491,6e-05,4.68041]
[1780284469159,43.01,73817.56,1.35,-0.05507,6e-05,4.69109]
[1780284469556,43.01,73817.56,1.35,-0.05507,6e-05,4.69109]
[1780284476168,43.02,73817.31,1.35,-0.0551,6e-05,4.69317]
[1780284481203,43.02,73819.25,1.35,-0.05499,6e-05,4.68598]
[1780284486238,43.02,73819.58,1.35,-0.05498,6e-05,4.68539]
[1780284491274,43.02,73818.06,1.35,-0.05509,6e-05,4.69232]
[1780284497314,43.03,73819.49,1.35,-0.05501,6e-05,4.68739]
[1780284502349,43.03,73820.11,1.35,-0.05498,6e-05,4.68564]
[1780284510405,43.04,73819.26,1.35,-0.05506,6e-05,4.69035]
[1780284515442,43.04,73814.48,1.35,-0.05531,6e-05,4.70577]
[1780284519411,43.04,73814.28,1.35,-0.05533,6e-05,4.70699]
[1780284519556,43.04,73814.28,1.35,-0.05533,6e-05,4.70699]
[1780284520915,43.04,73812.61,1.35,-0.05543,6e-05,4.71408]
[1780284521483,43.04,73811.37,1.35,-0.05551,6e-05,4.71927]
[1780284531553,43.05,73813.05,1.35,-0.05543,6e-05,4.71348]
[1780284536587,43.05,73812.58,1.35,-0.05546,6e-05,4.71589]
[1780284541051,43.05,73813.43,1.35,-0.05541,6e-05,4.71273]
[1780284541622,43.05,73813.47,1.35,-0.05541,6e-05,4.71266]
[1780284543637,43.05,73824.03,1.35,-0.05477,6e-05,4.66989]
[1780284547146,43.05,73826.42,1.35,-0.05463,6e-05,4.66071]
[1780284548373,43.05,73825.35,1.35,-0.0547,6e-05,4.66522]
[1780284549422,43.05,73823.26,1.35,-0.05483,6e-05,4.67387]
[1780284550429,43.05,73823.07,1.35,-0.05484,6e-05,4.67479]
[1780284556746,43.06,73824.11,1.35,-0.05479,6e-05,4.67171]
[1780284559400,43.06,73823.64,1.35,-0.05483,6e-05,4.67397]
[1780284560738,43.06,73823.54,1.35,-0.05484,6e-05,4.67455]
[1780284566817,43.06,73823.04,1.35,-0.05489,6e-05,4.67785]
[1780284571854,43.07,73821.51,1.35,-0.05494,6e-05,4.6802]
[1780284576885,43.07,73816.89,1.35,-0.05524,6e-05,4.6999]
[1780284581920,43.07,73815.47,1.35,-0.05534,6e-05,4.70653]
[1780284584439,43.07,73815.47,1.35,-0.05534,6e-05,4.70653]
[1780284584484,43.08,73814.78,1.35,-0.05539,6e-05,4.70984]
[1780284589979,43.08,73811.47,1.35,-0.05561,6e-05,4.72405]
[1780284595019,43.08,73811.36,1.35,-0.05562,6e-05,4.72516]
[1780284600051,43.08,73811.43,1.35,-0.05563,6e-05,4.72555]
[1780284605131,43.08,73812.96,1.35,-0.05554,6e-05,4.71981]
[1780284605233,43.09,73815.36,1.35,-0.0554,6e-05,4.71028]
[1780284611802,43.09,73826.36,1.35,-0.05473,6e-05,4.66646]
[1780284617175,43.09,73820.39,1.35,-0.05512,6e-05,4.69186]
[1780284619471,43.09,73820.39,1.35,-0.05512,6e-05,4.69186]
[1780284620429,43.09,73819.85,1.35,-0.05516,6e-05,4.69437]
[1780284626238,43.1,73829.21,1.35,-0.0546,6e-05,4.65771]
[1780284631272,43.1,73832.32,1.35,-0.05438,6e-05,4.64148]
[1780284633565,43.1,73832.17,1.35,-0.05439,6e-05,4.64232]
[1780284633574,43.1,73848.36,1.35,-0.05342,6e-05,4.57744]
[1780284634867,43.1,73848.36,1.35,-0.05342,6e-05,4.57744]
[1780284634876,43.1,73848.36,1.35,-0.05342,6e-05,4.57744]
[1780284634892,43.11,73857.12,1.35,-0.0529,6e-05,4.54268]
[1780284637907,43.11,73857.93,1.35,-0.05286,6e-05,4.54019]
[1780284638321,43.11,73857.18,1.35,-0.05292,6e-05,4.54397]
[1780284638984,43.11,73857.18,1.35,-0.05292,6e-05,4.54397]
[1780284639326,43.11,73857.71,1.35,-0.05289,6e-05,4.54225]
[1780284644362,43.12,73860.87,1.35,-0.05273,6e-05,4.53162]
[1780284645116,43.12,73860.87,1.35,-0.05273,6e-05,4.53162]
[1780284650404,43.13,73863.63,1.35,-0.05261,6e-05,4.52308]
[1780284655442,43.14,73864.34,1.35,-0.05259,6e-05,4.52226]
[1780284660476,43.14,73862.79,1.35,-0.05271,6e-05,4.53035]
[1780284665512,43.15,73864.91,1.35,-0.05262,6e-05,4.52384]
[1780284670550,43.16,73851.51,1.35,-0.05344,6e-05,4.57903]
[1780284675582,43.16,73855.16,1.35,-0.05324,6e-05,4.56587]
[1780284680617,43.17,73857.94,1.35,-0.0531,6e-05,4.55641]
[1780284685651,43.17,73858.5,1.35,-0.05309,6e-05,4.55584]
[1780284690686,43.18,73859.73,1.35,-0.05304,6e-05,4.55258]
[1780284695002,43.19,73859.21,1.35,-0.05304,6e-05,4.55127]
[1780284696546,43.19,73865.71,1.35,-0.05266,6e-05,4.52577]
[1780284696710,43.19,73865.71,1.35,-0.05266,6e-05,4.52577]
[1780284696723,43.19,73865.71,1.35,-0.05266,6e-05,4.52577]
[1780284696824,43.19,73874.19,1.35,-0.05217,6e-05,4.49258]
[1780284702775,43.2,73867.24,1.35,-0.05262,6e-05,4.52277]
[1780284704746,43.2,73865.2,1.35,-0.05274,6e-05,4.53125]
[1780284704752,43.2,73865.2,1.35,-0.05274,6e-05,4.53125]
[1780284704847,43.2,73862.48,1.35,-0.05291,6e-05,4.54244]
[1780284710829,43.21,73861.96,1.35,-0.05297,6e-05,4.54664]
[1780284715862,43.22,73858.46,1.35,-0.05321,6e-05,4.5623]
[1780284720897,43.22,73855.49,1.35,-0.0534,6e-05,4.57565]
[1780284725932,43.23,73862.62,1.35,-0.053,6e-05,4.54887]
[1780284732661,43.24,73863.13,1.35,-0.05301,6e-05,4.54919]
[1780284738018,43.24,73866.45,1.35,-0.05284,6e-05,4.53763]
[1780284743053,43.25,73869.22,1.35,-0.0527,6e-05,4.52826]
[1780284748088,43.25,73876.57,1.35,-0.05229,6e-05,4.50094]
[1780284753124,43.26,73876.66,1.35,-0.05226,6e-05,4.49766]
[1780284758160,43.27,73877.65,1.35,-0.05223,6e-05,4.49566]
[1780284763194,43.27,73874.34,1.35,-0.05245,6e-05,4.51061]
[1780284768230,43.28,73869.66,1.35,-0.05275,6e-05,4.53079]
[1780284773266,43.29,73869.76,1.35,-0.05277,6e-05,4.53199]
[1780284778306,43.29,73872.05,1.35,-0.05266,6e-05,4.52486]
[1780284783334,43.3,73870.63,1.35,-0.05277,6e-05,4.53211]
[1780284788371,43.31,73869.12,1.35,-0.05288,6e-05,4.53973]
[1780284793405,43.31,73867.24,1.35,-0.05302,6e-05,4.54874]
[1780284798809,43.32,73864.55,1.35,-0.0532,6e-05,4.56067]
[1780284799416,43.32,73864.0,1.35,-0.05323,6e-05,4.56316]
[1780284799514,43.32,73864.0,1.35,-0.05323,6e-05,4.56316]
[1780284801970,43.32,73858.07,1.35,-0.0536,6e-05,4.58739]
[1780284802349,43.32,73854.7,1.35,-0.0538,6e-05,4.60112]
[1780284805638,43.32,73862.04,1.35,-0.05337,6e-05,4.57254]
[1780284811610,43.33,73865.49,1.35,-0.05319,6e-05,4.56065]
[1780284817574,43.34,73860.57,1.35,-0.05347,6e-05,4.57748]
[1780284822610,43.34,73864.15,1.35,-0.05327,6e-05,4.56454]
[1780284827645,43.35,73866.79,1.35,-0.05314,6e-05,4.55547]
[1780284832680,43.35,73861.61,1.35,-0.05347,6e-05,4.57747]
[1780284834454,43.35,73861.26,1.35,-0.05349,6e-05,4.57912]
[1780284836506,43.35,73858.03,1.35,-0.05369,6e-05,4.59225]
[1780284839463,43.36,73856.76,1.35,-0.05377,6e-05,4.59802]
[1780284840570,43.36,73855.58,1.35,-0.05385,6e-05,4.60318]
[1780284842396,43.36,73855.32,1.35,-0.05387,6e-05,4.60465]
[1780284842593,43.36,73855.32,1.35,-0.05387,6e-05,4.60465]
[1780284847788,43.36,73846.87,1.35,-0.0544,6e-05,4.63957]
[1780284849404,43.37,73846.51,1.35,-0.05442,6e-05,4.64117]
[1780284850172,43.37,73843.92,1.35,-0.05458,6e-05,4.65186]
[1780284853228,43.37,73838.37,1.35,-0.05492,6e-05,4.67444]
[1780284854984,43.37,73838.11,1.35,-0.05494,6e-05,4.67558]
[1780284860281,43.37,73838.02,1.35,-0.05495,6e-05,4.67643]
[1780284864703,43.37,73837.86,1.35,-0.05497,6e-05,4.67755]
[1780284864819,43.37,73837.86,1.35,-0.05497,6e-05,4.67755]
[1780284870960,43.37,73834.82,1.35,-0.05516,6e-05,4.69047]
[1780284875995,43.37,73834.1,1.35,-0.05516,6e-05,4.6889]
[1780284877098,43.37,73834.1,1.35,-0.05516,6e-05,4.6889]
[1780284877660,43.37,73836.86,1.35,-0.055,6e-05,4.67785]
[1780284883048,43.38,73845.01,1.35,-0.05451,6e-05,4.64589]
[1780284888083,43.38,73843.18,1.35,-0.05464,6e-05,4.65405]
[1780284893118,43.38,73842.22,1.35,-0.0547,6e-05,4.65865]
[1780284898152,43.39,73841.8,1.35,-0.05474,6e-05,4.66104]
[1780284903188,43.39,73847.79,1.35,-0.05439,6e-05,4.63768]
[1780284909230,43.39,73848.99,1.35,-0.05433,6e-05,4.63394]
[1780284914265,43.4,73849.03,1.35,-0.05434,6e-05,4.6347]
[1780284919300,43.4,73842.88,1.35,-0.05473,6e-05,4.66032]
[1780284924335,43.4,73843.51,1.35,-0.0547,6e-05,4.65855]
[1780284931385,43.41,73842.66,1.35,-0.05472,6e-05,4.6582]
[1780284936419,43.41,73846.95,1.35,-0.05447,6e-05,4.64198]
[1780284941454,43.41,73844.34,1.35,-0.05464,6e-05,4.65334]
[1780284946488,43.42,73843.3,1.35,-0.05472,6e-05,4.65827]
[1780284948589,43.42,73843.3,1.35,-0.05472,6e-05,4.65827]
[1780284949432,43.42,73839.71,1.35,-0.05494,6e-05,4.67286]
[1780284950670,43.42,73839.71,1.35,-0.05494,6e-05,4.67314]
[1780284951749,43.42,73836.75,1.35,-0.05513,6e-05,4.68529]
[1780284957566,43.42,73831.82,1.35,-0.05543,6e-05,4.70562]
[1780284962605,43.42,73833.47,1.35,-0.05534,6e-05,4.69932]
[1780284970658,43.42,73833.61,1.35,-0.05534,6e-05,4.69959]
[1780284973891,43.43,73834.19,1.35,-0.05531,6e-05,4.69744]
[1780284974450,43.43,73834.18,1.35,-0.05531,6e-05,4.69759]
[1780284976848,43.43,73847.03,1.35,-0.05454,6e-05,4.64639]
[1780284982743,43.43,73851.17,1.35,-0.05431,6e-05,4.63095]
[1780284987778,43.44,73850.95,1.35,-0.05433,6e-05,4.63284]
[1780284989476,43.44,73851.34,1.35,-0.05431,6e-05,4.63148]
[1780284990806,43.44,73851.34,1.35,-0.05431,6e-05,4.63148]
[1780284996840,43.44,73851.63,1.35,-0.05427,6e-05,4.6269]
[1780285002885,43.45,73852.05,1.35,-0.05426,6e-05,4.62659]
[1780285008929,43.45,73852.21,1.35,-0.05427,6e-05,4.62709]
[1780285014971,43.45,73852.27,1.35,-0.05428,6e-05,4.62777]
[1780285020015,43.46,73848.85,1.35,-0.0545,6e-05,4.64253]
[1780285020784,43.46,73848.85,1.35,-0.0545,6e-05,4.64253]
[1780285021714,43.46,73852.45,1.35,-0.05429,6e-05,4.62828]
[1780285027057,43.46,73851.09,1.35,-0.05438,6e-05,4.63476]
[1780285032094,43.47,73852.6,1.35,-0.0543,6e-05,4.62936]
[1780285035113,43.47,73860.85,1.35,-0.05382,6e-05,4.59714]
[1780285038135,43.47,73869.86,1.35,-0.05329,6e-05,4.56208]
[1780285039393,43.47,73870.94,1.35,-0.05323,6e-05,4.55779]
[1780285040260,43.47,73870.94,1.35,-0.05323,6e-05,4.55779]
[1780285046191,43.48,73870.54,1.35,-0.05328,6e-05,4.56123]
[1780285051225,43.48,73865.49,1.35,-0.05355,6e-05,4.57794]
[1780285057267,43.49,73861.73,1.35,-0.05379,6e-05,4.59383]
[1780285062308,43.49,73860.07,1.35,-0.0539,6e-05,4.60128]
[1780285067222,43.49,73860.39,1.35,-0.05389,6e-05,4.60048]
[1780285067344,43.49,73861.06,1.35,-0.05385,6e-05,4.59812]
[1780285072379,43.49,73853.4,1.35,-0.05432,6e-05,4.62931]
[1780285077238,43.5,73853.71,1.35,-0.05431,6e-05,4.62838]
[1780285077257,43.5,73853.88,1.35,-0.0543,6e-05,4.62791]
[1780285082450,43.5,73854.83,1.35,-0.05425,6e-05,4.62477]
[1780285083414,43.5,73854.83,1.35,-0.05425,6e-05,4.62477]
[1780285083592,43.5,73855.14,1.35,-0.05423,6e-05,4.62365]
[1780285089499,43.5,73848.64,1.35,-0.05463,6e-05,4.65003]
[1780285095249,43.51,73841.66,1.35,-0.05507,6e-05,4.67934]
[1780285100586,43.51,73838.53,1.35,-0.05527,6e-05,4.69245]
[1780285105611,43.51,73845.47,1.35,-0.05485,6e-05,4.6648]
[1780285110647,43.51,73843.72,1.35,-0.05497,6e-05,4.67217]
[1780285115687,43.51,73840.43,1.35,-0.05512,6e-05,4.68095]
[1780285123746,43.51,73840.61,1.35,-0.05512,6e-05,4.68086]
[1780285128779,43.52,73840.59,1.35,-0.05513,6e-05,4.68146]
[1780285133816,43.52,73837.01,1.35,-0.05535,6e-05,4.69628]
[1780285138850,43.52,73837.82,1.35,-0.05531,6e-05,4.69341]
[1780285144892,43.52,73828.85,1.35,-0.05587,6e-05,4.7301]
[1780285149928,43.52,73824.15,1.35,-0.05616,6e-05,4.74934]
[1780285154966,43.52,73824.81,1.35,-0.05612,6e-05,4.74668]
[1780285159004,43.52,73816.58,1.35,-0.05664,6e-05,4.78119]
[1780285160018,43.53,73807.57,1.35,-0.05721,6e-05,4.81828]
[1780285161022,43.53,73797.78,1.35,-0.05783,6e-05,4.85849]
[1780285165831,43.53,73792.48,1.35,-0.05818,6e-05,4.88112]
[1780285165897,43.53,73792.48,1.35,-0.05818,6e-05,4.88112]
[1780285166059,43.53,73792.48,1.35,-0.05818,6e-05,4.88146]
[1780285167912,43.53,73790.68,1.35,-0.0583,6e-05,4.88903]
[1780285168000,43.53,73790.68,1.35,-0.0583,6e-05,4.88903]
[1780285168074,43.53,73794.76,1.35,-0.05804,6e-05,4.87235]
[1780285171977,43.53,73794.87,1.35,-0.05799,6e-05,4.8673]
[1780285172049,43.53,73794.87,1.35,-0.05799,6e-05,4.8673]
[1780285172248,43.53,73794.87,1.35,-0.05799,6e-05,4.8673]
[1780285172262,43.53,73794.87,1.35,-0.05799,6e-05,4.8673]
[1780285172279,43.53,73795.38,1.35,-0.05796,6e-05,4.8655]
[1780285178302,43.54,73801.71,1.35,-0.05757,6e-05,4.8402]
[1780285182669,43.53,73809.71,1.35,-0.05706,6e-05,4.80704]
[1780285183179,43.53,73810.1,1.35,-0.05704,6e-05,4.80544]
[1780285184516,43.53,73807.52,1.35,-0.05719,6e-05,4.81569]
[1780285185194,43.53,73807.52,1.35,-0.05719,6e-05,4.81552]
[1780285190227,43.53,73805.58,1.35,-0.05732,6e-05,4.82364]
[1780285193249,43.53,73792.89,1.35,-0.05812,6e-05,4.87624]
[1780285198283,43.54,73791.95,1.35,-0.05819,6e-05,4.88048]
[1780285203319,43.54,73788.25,1.35,-0.05843,6e-05,4.89619]
[1780285209366,43.54,73788.36,1.35,-0.05843,6e-05,4.89627]
[1780285214403,43.54,73796.32,1.35,-0.05793,6e-05,4.86374]
[1780285216435,43.54,73804.8,1.35,-0.0574,6e-05,4.82916]
[1780285216562,43.54,73804.8,1.35,-0.0574,6e-05,4.82916]
[1780285217417,43.54,73805.01,1.35,-0.05738,6e-05,4.82808]
[1780285222455,43.54,73801.63,1.35,-0.05758,6e-05,4.84108]
[1780285227492,43.53,73801.46,1.35,-0.05757,6e-05,4.84038]
[1780285232527,43.53,73801.1,1.35,-0.05752,6e-05,4.83578]
[1780285234455,43.53,73801.1,1.35,-0.05752,6e-05,4.83578]
[1780285234873,43.53,73789.03,1.35,-0.05828,6e-05,4.88503]
[1780285235750,43.53,73789.03,1.35,-0.05828,6e-05,4.88503]
[1780285235762,43.53,73789.03,1.35,-0.05828,6e-05,4.88503]
[1780285236128,43.53,73789.03,1.35,-0.05828,6e-05,4.88503]
[1780285236254,43.53,73776.2,1.35,-0.05911,6e-05,4.93828]
[1780285238675,43.53,73775.32,1.35,-0.05916,6e-05,4.94191]
[1780285238872,43.53,73775.32,1.35,-0.05916,6e-05,4.94191]
[1780285238910,43.53,73774.53,1.35,-0.05921,6e-05,4.94518]
[1780285243535,43.53,73773.27,1.35,-0.05929,6e-05,4.95038]
[1780285243546,43.53,73773.27,1.35,-0.05929,6e-05,4.95036]
[1780285244317,43.53,73768.99,1.35,-0.05957,6e-05,4.96816]
[1780285249351,43.53,73762.37,1.35,-0.06003,7e-05,4.99741]
[1780285254692,43.54,73754.03,1.35,-0.06061,7e-05,5.03461]
[1780285259728,43.55,73752.82,1.35,-0.06071,7e-05,5.04127]
[1780285264763,43.55,73752.03,1.35,-0.06079,7e-05,5.04613]
[1780285269797,43.56,73747.06,1.35,-0.06114,7e-05,5.06849]
[1780285272819,43.56,73735.05,1.35,-0.06195,7e-05,5.12005]
[1780285274835,43.56,73725.15,1.35,-0.06262,7e-05,5.16245]
[1780285279870,43.56,73726.48,1.35,-0.06253,7e-05,5.1573]
[1780285284093,43.56,73717.57,1.35,-0.06314,7e-05,5.19577]
[1780285287926,43.56,73707.53,1.35,-0.06383,7e-05,5.23905]
[1780285292962,43.56,73714.0,1.35,-0.06333,7e-05,5.20607]
[1780285297400,43.56,73715.64,1.35,-0.06322,7e-05,5.19919]
[1780285297477,43.56,73715.4,1.35,-0.06324,7e-05,5.20027]
[1780285298373,43.56,73715.4,1.35,-0.06324,7e-05,5.20027]
[1780285298422,43.56,73715.29,1.35,-0.06325,7e-05,5.20081]
[1780285304038,43.57,73723.41,1.35,-0.0627,7e-05,5.16654]
[1780285310082,43.57,73721.93,1.35,-0.06281,7e-05,5.17353]
[1780285315116,43.57,73720.76,1.35,-0.0629,7e-05,5.17908]
[1780285320151,43.57,73724.42,1.35,-0.06266,7e-05,5.16402]
[1780285324180,43.57,73716.49,1.35,-0.06321,7e-05,5.19841]
[1780285329382,43.58,73712.83,1.35,-0.06346,7e-05,5.21433]
[1780285335259,43.58,73714.69,1.35,-0.06334,7e-05,5.20677]
[1780285340294,43.58,73719.96,1.35,-0.06299,7e-05,5.18462]
[1780285345329,43.58,73723.68,1.35,-0.06275,7e-05,5.16928]
[1780285350363,43.58,73722.89,1.35,-0.06281,7e-05,5.17323]
[1780285356406,43.58,73722.35,1.35,-0.0628,7e-05,5.17122]
[1780285361441,43.59,73721.57,1.35,-0.06286,7e-05,5.17519]
[1780285367194,43.59,73722.8,1.35,-0.06279,7e-05,5.17075]
[1780285372518,43.59,73724.62,1.35,-0.06268,7e-05,5.1637]
[1780285377552,43.6,73724.43,1.35,-0.06271,7e-05,5.16518]
[1780285382588,43.6,73721.89,1.35,-0.06289,7e-05,5.17665]
[1780285388629,43.6,73721.79,1.35,-0.06291,7e-05,5.17797]
[1780285393665,43.6,73723.07,1.35,-0.06283,7e-05,5.1732]
[1780285399417,43.6,73722.89,1.35,-0.06285,7e-05,5.17436]
[1780285404742,43.61,73730.51,1.35,-0.06236,7e-05,5.14312]
[1780285409778,43.61,73733.33,1.35,-0.06218,7e-05,5.13207]
[1780285414812,43.62,73731.61,1.35,-0.06226,7e-05,5.13529]
[1780285419847,43.62,73731.21,1.35,-0.0623,7e-05,5.13792]
[1780285424882,43.62,73729.49,1.35,-0.06243,7e-05,5.14615]
[1780285429917,43.63,73723.76,1.35,-0.06283,7e-05,5.17133]
[1780285434952,43.63,73725.05,1.35,-0.06275,7e-05,5.16652]
[1780285439988,43.63,73725.94,1.35,-0.0627,7e-05,5.16338]
[1780285445027,43.63,73724.89,1.35,-0.06278,7e-05,5.16845]
[1780285451068,43.64,73728.71,1.35,-0.06253,7e-05,5.15295]
[1780285456103,43.64,73730.41,1.35,-0.06243,7e-05,5.14635]
[1780285461140,43.64,73732.07,1.35,-0.06233,7e-05,5.13991]
[1780285466173,43.64,73737.67,1.35,-0.06196,7e-05,5.11681]
[1780285471209,43.64,73737.46,1.35,-0.06193,7e-05,5.11301]
[1780285474229,43.64,73751.68,1.35,-0.06097,7e-05,5.05218]
[1780285479265,43.64,73756.45,1.35,-0.06064,7e-05,5.0313]
[1780285484300,43.64,73754.45,1.35,-0.06076,7e-05,5.03899]
[1780285489334,43.63,73750.65,1.35,-0.061,7e-05,5.05421]
[1780285494369,43.63,73749.55,1.35,-0.06106,7e-05,5.05808]
[1780285499404,43.63,73749.7,1.35,-0.06104,7e-05,5.05669]
[1780285503433,43.62,73759.03,1.35,-0.06041,7e-05,5.01623]
[1780285505811,43.62,73759.03,1.35,-0.0604,7e-05,5.01579]
[1780285505819,43.62,73758.55,1.35,-0.06043,7e-05,5.01735]
[1780285506454,43.62,73758.49,1.35,-0.06042,7e-05,5.01715]
[1780285511543,43.61,73760.93,1.35,-0.06024,7e-05,5.00558]
[1780285517533,43.6,73763.29,1.35,-0.06003,7e-05,4.99218]
[1780285519545,43.6,73773.32,1.35,-0.05937,6e-05,4.94952]
[1780285522778,43.59,73776.2,1.35,-0.05917,6e-05,4.93681]
[1780285522809,43.59,73776.52,1.35,-0.05914,6e-05,4.93478]
[1780285527987,43.59,73774.66,1.35,-0.05924,6e-05,4.94108]
[1780285533644,43.58,73770.83,1.35,-0.0594,6e-05,4.94979]
[1780285538678,43.57,73769.21,1.35,-0.05948,6e-05,4.95469]
[1780285543713,43.56,73769.07,1.35,-0.05946,6e-05,4.95337]
[1780285549758,43.56,73770.21,1.35,-0.05935,6e-05,4.94637]
[1780285554794,43.55,73770.37,1.35,-0.05931,6e-05,4.94384]
[1780285559828,43.54,73770.95,1.35,-0.05924,6e-05,4.93922]
[1780285561843,43.54,73761.92,1.35,-0.05981,7e-05,4.97609]
[1780285568647,43.53,73757.45,1.35,-0.06006,7e-05,4.9922]
[1780285572563,43.52,73743.7,1.35,-0.06094,7e-05,5.04816]
[1780285578718,43.51,73741.29,1.35,-0.06105,7e-05,5.05524]
[1780285584800,43.5,73744.7,1.35,-0.06079,7e-05,5.03831]
[1780285587493,43.5,73747.68,1.35,-0.06057,7e-05,5.0243]
[1780285587494,43.49,73751.56,1.35,-0.06031,7e-05,5.00754]
[1780285589947,43.49,73751.61,1.35,-0.0603,7e-05,5.00688]
[1780285589953,43.49,73751.61,1.35,-0.0603,7e-05,5.00688]
[1780285590052,43.49,73751.16,1.35,-0.06032,7e-05,5.00833]
[1780285595081,43.48,73750.34,1.35,-0.06028,7e-05,5.00453]
[1780285600117,43.47,73752.77,1.35,-0.06009,7e-05,4.99224]
[1780285605152,43.47,73756.41,1.35,-0.05982,7e-05,4.97491]
[1780285610187,43.46,73757.28,1.35,-0.05973,7e-05,4.96923]
[1780285615222,43.45,73764.27,1.35,-0.05925,6e-05,4.938]
[1780285620262,43.45,73770.31,1.35,-0.05883,6e-05,4.91113]
[1780285625293,43.44,73772.27,1.35,-0.05868,6e-05,4.90138]
[1780285630328,43.43,73774.21,1.35,-0.05853,6e-05,4.89181]
[1780285635362,43.43,73773.95,1.35,-0.05853,6e-05,4.89148]
[1780285640910,43.43,73773.53,1.35,-0.05854,6e-05,4.89212]
[1780285650467,43.42,73779.51,1.35,-0.05811,6e-05,4.86463]
[1780285655502,43.41,73783.66,1.35,-0.05778,6e-05,4.84155]
[1780285658524,43.41,73791.97,1.35,-0.05725,6e-05,4.8068]
[1780285662557,43.41,73800.98,1.35,-0.05667,6e-05,4.76941]
[1780285666565,43.41,73802.03,1.35,-0.0566,6e-05,4.76492]
[1780285666608,43.41,73810.48,1.35,-0.05608,6e-05,4.73039]
[1780285667072,43.41,73810.48,1.35,-0.05608,6e-05,4.73039]
[1780285667171,43.41,73810.48,1.35,-0.05608,6e-05,4.73039]
[1780285667589,43.41,73810.48,1.35,-0.05607,6e-05,4.73032]
[1780285669603,43.41,73818.59,1.35,-0.05557,6e-05,4.6974]
[1780285670457,43.41,73818.59,1.35,-0.05557,6e-05,4.6974]
[1780285670610,43.41,73818.42,1.35,-0.05558,6e-05,4.69812]
[1780285675929,43.41,73815.86,1.35,-0.05574,6e-05,4.70863]
[1780285676654,43.41,73815.34,1.35,-0.05578,6e-05,4.71077]
[1780285677898,43.41,73815.34,1.35,-0.05578,6e-05,4.71077]
[1780285677901,43.41,73806.09,1.35,-0.05635,6e-05,4.74842]
[1780285684708,43.41,73804.06,1.35,-0.05647,6e-05,4.75633]
[1780285691757,43.4,73802.92,1.35,-0.05654,6e-05,4.76053]
[1780285696843,43.4,73802.61,1.35,-0.05655,6e-05,4.76138]
[1780285702836,43.4,73808.0,1.35,-0.05621,6e-05,4.73886]
[1780285707869,43.4,73808.01,1.35,-0.0562,6e-05,4.73847]
[1780285712904,43.4,73808.5,1.35,-0.05611,6e-05,4.73125]
[1780285717939,43.4,73807.43,1.35,-0.05617,6e-05,4.73522]
[1780285722975,43.4,73808.38,1.35,-0.05611,6e-05,4.73095]
[1780285728013,43.39,73806.72,1.35,-0.0562,6e-05,4.73719]
[1780285733049,43.39,73807.58,1.35,-0.05614,6e-05,4.73322]
[1780285739856,43.39,73807.43,1.35,-0.05614,6e-05,4.73327]
[1780285748149,43.39,73807.66,1.35,-0.05612,6e-05,4.73146]
[1780285754191,43.38,73808.76,1.35,-0.05604,6e-05,4.72642]
[1780285759995,43.38,73809.98,1.35,-0.05596,6e-05,4.721]
[1780285766277,43.38,73806.65,1.35,-0.05615,6e-05,4.73388]
[1780285773325,43.38,73806.64,1.35,-0.05609,6e-05,4.72831]
[1780285778362,43.38,73807.66,1.35,-0.05602,6e-05,4.72368]
[1780285782388,43.37,73798.12,1.35,-0.05661,6e-05,4.76226]
[1780285783397,43.37,73788.97,1.35,-0.05718,6e-05,4.79963]
[1780285788433,43.37,73784.76,1.35,-0.05743,6e-05,4.81588]
[1780285789438,43.37,73795.25,1.35,-0.05677,6e-05,4.77257]
[1780285794473,43.37,73798.08,1.35,-0.05658,6e-05,4.76035]
[1780285799508,43.36,73794.69,1.35,-0.05678,6e-05,4.77365]
[1780285804543,43.36,73795.67,1.35,-0.05671,6e-05,4.76906]
[1780285809577,43.36,73799.26,1.35,-0.05648,6e-05,4.75388]
[1780285814614,43.36,73799.14,1.35,-0.05648,6e-05,4.75394]
[1780285819649,43.36,73799.12,1.35,-0.05648,6e-05,4.75364]
[1780285825689,43.36,73808.24,1.35,-0.05591,6e-05,4.71622]
[1780285831739,43.36,73809.05,1.35,-0.0558,6e-05,4.70796]
[1780285836767,43.36,73807.67,1.35,-0.05589,6e-05,4.71343]
[1780285841803,43.35,73798.95,1.35,-0.05643,6e-05,4.74869]
[1780285851106,43.35,73797.01,1.35,-0.05654,6e-05,4.75627]
[1780285856909,43.35,73799.66,1.35,-0.05636,6e-05,4.74447]
[1780285861955,43.35,73800.44,1.35,-0.05631,6e-05,4.741]
[1780285866982,43.35,73787.91,1.35,-0.05709,6e-05,4.79201]
[1780285872018,43.35,73784.26,1.35,-0.05731,6e-05,4.80631]
[1780285877053,43.34,73784.05,1.35,-0.05731,6e-05,4.80648]
[1780285882087,43.34,73786.5,1.35,-0.05715,6e-05,4.79573]
[1780285887123,43.34,73787.1,1.35,-0.0571,6e-05,4.7928]
[1780285892157,43.34,73787.86,1.35,-0.057,6e-05,4.78434]
[1780285899208,43.33,73789.63,1.35,-0.05688,6e-05,4.7766]
[1780285905250,43.33,73790.31,1.35,-0.05683,6e-05,4.7735]
[1780285911064,43.33,73793.86,1.35,-0.0566,6e-05,4.7587]
[1780285916327,43.33,73804.03,1.35,-0.05597,6e-05,4.71714]
[1780285921365,43.33,73804.91,1.35,-0.05591,6e-05,4.71369]
[1780285924384,43.33,73796.66,1.35,-0.05643,6e-05,4.74737]
[1780285926398,43.33,73787.55,1.35,-0.057,6e-05,4.78454]
[1780285931432,43.33,73781.76,1.35,-0.05736,6e-05,4.80786]
[1780285936468,43.33,73773.85,1.35,-0.05785,6e-05,4.83981]
[1780285941502,43.32,73767.1,1.35,-0.05827,6e-05,4.8668]
[1780285946540,43.32,73768.26,1.35,-0.05818,6e-05,4.86094]
[1780285948277,43.32,73768.26,1.35,-0.05818,6e-05,4.86094]
[1780285949197,43.32,73768.74,1.35,-0.05814,6e-05,4.85874]
[1780285949240,43.32,73747.93,1.35,-0.05949,7e-05,4.94531]
[1780285949473,43.32,73747.93,1.35,-0.05949,7e-05,4.94531]
[1780285949561,43.32,73747.93,1.35,-0.05949,7e-05,4.9451]
[1780285950565,43.32,73736.79,1.35,-0.06021,7e-05,4.99158]
[1780285953036,43.32,73742.93,1.35,-0.05975,7e-05,4.96034]
[1780285953047,43.32,73742.93,1.35,-0.05975,7e-05,4.96034]
[1780285953111,43.31,73742.42,1.35,-0.05978,7e-05,4.96211]
[1780285958623,43.31,73740.79,1.35,-0.05985,7e-05,4.96712]
[1780285959928,43.31,73740.79,1.35,-0.05985,7e-05,4.96712]
[1780285965706,43.3,73744.79,1.35,-0.05955,7e-05,4.94783]
[1780285971722,43.29,73743.23,1.35,-0.05962,7e-05,4.95229]
[1780285977763,43.28,73741.16,1.35,-0.05973,7e-05,4.95885]
[1780285983806,43.28,73740.68,1.35,-0.05973,7e-05,4.95874]
[1780285988840,43.27,73742.11,1.35,-0.0596,7e-05,4.95101]
[1780285993877,43.26,73741.96,1.35,-0.05959,7e-05,4.94995]
[1780285998910,43.26,73737.74,1.35,-0.05984,7e-05,4.96599]
[1780286003947,43.25,73734.85,1.35,-0.06,7e-05,4.97636]
[1780286008983,43.24,73726.91,1.35,-0.0605,7e-05,5.00789]
[1780286015023,43.24,73718.24,1.35,-0.06101,7e-05,5.03881]
[1780286020058,43.23,73719.03,1.35,-0.06092,7e-05,5.03319]
[1780286025093,43.22,73719.95,1.35,-0.06082,7e-05,5.02709]
[1780286029124,43.22,73721.55,1.35,-0.0607,7e-05,5.01902]
[1780286029189,43.22,73721.55,1.35,-0.0607,7e-05,5.01902]
[1780286029203,43.22,73721.55,1.35,-0.0607,7e-05,5.01902]
[1780286029303,43.22,73705.21,1.35,-0.06179,7e-05,5.08816]
[1780286030068,43.22,73705.21,1.35,-0.06179,7e-05,5.08816]
[1780286030214,43.22,73705.21,1.35,-0.06179,7e-05,5.08816]
[1780286030334,43.22,73705.21,1.35,-0.06179,7e-05,5.08816]
[1780286030316,43.22,73703.05,1.35,-0.06193,7e-05,5.09692]
[1780286030809,43.22,73703.05,1.35,-0.06193,7e-05,5.09692]
[1780286030926,43.22,73703.05,1.35,-0.06193,7e-05,5.09692]
[1780286035578,43.21,73703.39,1.35,-0.0619,7e-05,5.09506]
[1780286036172,43.21,73703.39,1.35,-0.0619,7e-05,5.09506]
[1780286036174,43.21,73703.39,1.35,-0.0619,7e-05,5.09506]
[1780286036273,43.21,73701.86,1.35,-0.062,7e-05,5.10143]
[1780286041393,43.21,73704.06,1.35,-0.06184,7e-05,5.09117]
[1780286042036,43.21,73704.06,1.35,-0.06184,7e-05,5.09117]
[1780286042214,43.21,73686.58,1.35,-0.06303,7e-05,5.16652]
[1780286042456,43.21,73686.58,1.35,-0.06303,7e-05,5.16652]
[1780286042600,43.21,73686.58,1.35,-0.06303,7e-05,5.16652]
[1780286043222,43.21,73670.1,1.35,-0.06417,7e-05,5.23804]
[1780286044520,43.21,73666.41,1.35,-0.06443,7e-05,5.25414]
[1780286045238,43.21,73666.41,1.35,-0.06443,7e-05,5.25417]
[1780286050274,43.21,73666.47,1.35,-0.06443,7e-05,5.25399]
[1780286051636,43.21,73665.01,1.35,-0.06453,7e-05,5.26036]
[1780286051850,43.21,73665.01,1.35,-0.06453,7e-05,5.26036]
[1780286052289,43.21,73664.91,1.35,-0.06454,7e-05,5.26081]
[1780286058329,43.21,73661.27,1.35,-0.06479,7e-05,5.27663]
[1780286063365,43.21,73661.85,1.35,-0.06475,7e-05,5.274]
[1780286068400,43.21,73663.9,1.35,-0.0646,7e-05,5.26499]
[1780286074176,43.21,73662.48,1.35,-0.06465,7e-05,5.26606]
[1780286079476,43.21,73656.05,1.35,-0.06509,7e-05,5.29376]
[1780286084512,43.21,73662.85,1.35,-0.06461,7e-05,5.26392]
[1780286089547,43.21,73654.86,1.35,-0.06517,7e-05,5.29857]
[1780286094582,43.21,73654.57,1.35,-0.06519,7e-05,5.29948]
[1780286099616,43.21,73651.61,1.35,-0.06539,7e-05,5.31211]
[1780286105659,43.2,73652.78,1.35,-0.0653,7e-05,5.30656]
[1780286110711,43.2,73652.44,1.35,-0.06532,7e-05,5.30767]
[1780286113734,43.2,73642.02,1.35,-0.06605,7e-05,5.35307]
[1780286119423,43.2,73642.79,1.35,-0.06599,7e-05,5.34908]
[1780286124807,43.2,73635.82,1.35,-0.06647,7e-05,5.37864]
[1780286129842,43.19,73635.02,1.35,-0.06651,7e-05,5.38125]
[1780286132226,43.19,73644.05,1.35,-0.0658,7e-05,5.33599]
[1780286137899,43.19,73647.13,1.35,-0.06557,7e-05,5.3218]
[1780286142935,43.19,73652.31,1.35,-0.0652,7e-05,5.29879]
[1780286147969,43.19,73651.07,1.35,-0.06529,7e-05,5.30401]
[1780286153013,43.19,73648.76,1.35,-0.06545,7e-05,5.31387]
[1780286158054,43.18,73649.39,1.35,-0.0654,7e-05,5.31081]
[1780286163089,43.18,73649.82,1.35,-0.06536,7e-05,5.30867]
[1780286168124,43.18,73649.33,1.35,-0.06539,7e-05,5.31058]
[1780286174169,43.18,73649.25,1.35,-0.06539,7e-05,5.31069]
[1780286175173,43.18,73638.33,1.35,-0.06617,7e-05,5.35867]
[1780286180208,43.18,73635.55,1.35,-0.06636,7e-05,5.37032]
[1780286185244,43.18,73634.4,1.35,-0.06643,7e-05,5.37478]
[1780286190280,43.17,73630.25,1.35,-0.06672,7e-05,5.39228]
[1780286195314,43.17,73637.77,1.35,-0.06611,7e-05,5.35305]
[1780286197328,43.17,73645.67,1.35,-0.06554,7e-05,5.31808]
[1780286202364,43.17,73644.81,1.35,-0.0656,7e-05,5.32146]
[1780286207398,43.17,73647.34,1.35,-0.06541,7e-05,5.31]
[1780286211429,43.17,73655.83,1.35,-0.06481,7e-05,5.27269]
[1780286216462,43.17,73653.51,1.35,-0.06497,7e-05,5.28279]
[1780286221498,43.17,73647.1,1.35,-0.06542,7e-05,5.31067]
[1780286227538,43.17,73646.09,1.35,-0.06549,7e-05,5.31478]
[1780286232578,43.16,73638.32,1.35,-0.06603,7e-05,5.34856]
[1780286236340,43.16,73632.12,1.35,-0.06647,7e-05,5.37562]
[1780286240634,43.16,73643.73,1.35,-0.06563,7e-05,5.32342]
[1780286245667,43.16,73643.96,1.35,-0.0656,7e-05,5.32194]
[1780286250702,43.16,73644.82,1.35,-0.06554,7e-05,5.3177]
[1780286255738,43.15,73644.86,1.35,-0.06547,7e-05,5.31205]
[1780286258520,43.15,73653.76,1.35,-0.06484,7e-05,5.27303]
[1780286263793,43.15,73652.84,1.35,-0.06491,7e-05,5.27705]
[1780286268829,43.15,73652.76,1.35,-0.06491,7e-05,5.27744]
[1780286274870,43.15,73651.37,1.35,-0.06501,7e-05,5.28355]
[1780286279906,43.15,73651.69,1.35,-0.06499,7e-05,5.28217]
[1780286284940,43.16,73653.96,1.35,-0.06483,7e-05,5.27231]
[1780286289979,43.16,73649.1,1.35,-0.06518,7e-05,5.29368]
[1780286295016,43.16,73648.86,1.35,-0.06519,7e-05,5.29472]
[1780286300048,43.16,73651.17,1.35,-0.06503,7e-05,5.28461]
[1780286308103,43.16,73651.49,1.35,-0.06501,7e-05,5.28338]
[1780286313140,43.16,73639.51,1.35,-0.0658,7e-05,5.33089]
[1780286318173,43.16,73638.79,1.35,-0.06585,7e-05,5.33374]
[1780286323174,43.15,73645.64,1.35,-0.06536,7e-05,5.30348]
[1780286329399,43.15,73648.96,1.35,-0.06512,7e-05,5.28872]
[1780286336299,43.15,73648.26,1.35,-0.06517,7e-05,5.29183]
[1780286341338,43.15,73651.59,1.35,-0.06494,7e-05,5.27737]
[1780286346372,43.16,73653.64,1.35,-0.0648,7e-05,5.2686]
[1780286351408,43.16,73653.89,1.35,-0.06478,7e-05,5.26773]
[1780286358457,43.16,73652.49,1.35,-0.06489,7e-05,5.27407]
[1780286365506,43.16,73652.29,1.35,-0.0649,7e-05,5.27515]
[1780286370541,43.16,73655.51,1.35,-0.06468,7e-05,5.26124]
[1780286375576,43.16,73655.42,1.35,-0.06463,7e-05,5.25677]
[1780286380610,43.16,73653.22,1.35,-0.06479,7e-05,5.26661]
[1780286385649,43.16,73664.0,1.35,-0.06404,7e-05,5.21986]
[1780286387973,43.16,73666.37,1.35,-0.06388,7e-05,5.20982]
[1780286387984,43.16,73666.37,1.35,-0.06388,7e-05,5.20982]
[1780286387999,43.16,73666.37,1.35,-0.06388,7e-05,5.20982]
[1780286388666,43.16,73662.99,1.35,-0.06412,7e-05,5.22464]
[1780286390468,43.16,73656.75,1.35,-0.06455,7e-05,5.25194]
[1780286390611,43.16,73656.75,1.35,-0.06455,7e-05,5.25194]
[1780286390713,43.16,73655.95,1.35,-0.06461,7e-05,5.2555]
[1780286390812,43.16,73655.95,1.35,-0.06461,7e-05,5.2555]
[1780286390836,43.16,73655.95,1.35,-0.06461,7e-05,5.25556]
[1780286393996,43.16,73657.24,1.35,-0.06452,7e-05,5.25005]
[1780286394027,43.16,73657.24,1.35,-0.06452,7e-05,5.25005]
[1780286394708,43.16,73657.13,1.35,-0.06453,7e-05,5.25059]
[1780286396541,43.16,73656.96,1.35,-0.06455,7e-05,5.25139]
[1780286396549,43.16,73656.96,1.35,-0.06455,7e-05,5.25139]
[1780286396722,43.16,73657.27,1.35,-0.06452,7e-05,5.2501]
[1780286401762,43.17,73658.31,1.35,-0.06446,7e-05,5.24587]
[1780286406797,43.17,73659.67,1.35,-0.06437,7e-05,5.24018]
[1780286409393,43.17,73657.89,1.35,-0.06449,7e-05,5.248]
[1780286413129,43.17,73656.95,1.35,-0.06456,7e-05,5.25231]
[1780286415005,43.17,73662.44,1.35,-0.06418,7e-05,5.22858]
[1780286415087,43.17,73662.44,1.35,-0.06418,7e-05,5.22858]
[1780286415184,43.17,73662.89,1.35,-0.06415,7e-05,5.22671]
[1780286419408,43.17,73669.65,1.35,-0.06368,7e-05,5.19754]
[1780286422834,43.17,73672.72,1.35,-0.06348,7e-05,5.18497]
[1780286423407,43.17,73672.72,1.35,-0.06348,7e-05,5.18497]
[1780286423429,43.17,73672.72,1.35,-0.06348,7e-05,5.18497]
[1780286423526,43.17,73684.81,1.35,-0.06265,7e-05,5.13292]
[1780286424925,43.17,73695.93,1.35,-0.06189,7e-05,5.08486]
[1780286427159,43.17,73698.62,1.35,-0.06171,7e-05,5.07368]
[1780286427164,43.17,73698.62,1.35,-0.06171,7e-05,5.07368]
[1780286427273,43.17,73698.62,1.35,-0.06171,7e-05,5.07368]
[1780286427338,43.17,73698.62,1.35,-0.06171,7e-05,5.07368]
[1780286427570,43.17,73698.62,1.35,-0.06171,7e-05,5.07368]
[1780286427694,43.17,73698.7,1.35,-0.0617,7e-05,5.07323]
[1780286429551,43.17,73698.9,1.35,-0.06169,7e-05,5.07227]
[1780286433299,43.17,73698.88,1.35,-0.06163,7e-05,5.06692]
[1780286439029,43.18,73696.8,1.35,-0.06179,7e-05,5.07733]
[1780286444068,43.18,73703.44,1.35,-0.06136,7e-05,5.05016]
[1780286447096,43.18,73711.59,1.35,-0.06081,7e-05,5.01529]
[1780286448405,43.18,73711.59,1.35,-0.06081,7e-05,5.01529]
[1780286448417,43.18,73711.59,1.35,-0.06081,7e-05,5.01529]
[1780286448461,43.18,73711.43,1.35,-0.06082,7e-05,5.01593]
[1780286454142,43.18,73715.84,1.35,-0.06052,7e-05,4.997]
[1780286459175,43.18,73718.31,1.35,-0.06036,7e-05,4.98649]
[1780286461188,43.18,73709.56,1.35,-0.06094,7e-05,5.0236]
[1780286466221,43.18,73707.41,1.35,-0.06108,7e-05,5.03237]
[1780286471257,43.17,73708.93,1.35,-0.06097,7e-05,5.02543]
[1780286476294,43.17,73709.19,1.35,-0.06095,7e-05,5.02382]
[1780286481328,43.17,73714.72,1.35,-0.06057,7e-05,4.99989]
[1780286486362,43.17,73718.96,1.35,-0.06028,7e-05,4.98167]
[1780286491398,43.17,73713.79,1.35,-0.06057,7e-05,4.99839]
[1780286496434,43.17,73715.5,1.35,-0.06045,7e-05,4.99084]
[1780286501468,43.17,73719.24,1.35,-0.0602,7e-05,4.97474]
[1780286506504,43.17,73721.36,1.35,-0.06006,7e-05,4.9656]
[1780286511538,43.17,73720.86,1.35,-0.06009,7e-05,4.96766]
[1780286516574,43.17,73725.92,1.35,-0.05975,7e-05,4.94641]
[1780286521608,43.17,73736.06,1.35,-0.05909,7e-05,4.90404]
[1780286526644,43.17,73741.54,1.35,-0.05874,7e-05,4.88169]
[1780286531678,43.17,73741.76,1.35,-0.05874,7e-05,4.88154]
[1780286536846,43.18,73740.72,1.35,-0.05882,7e-05,4.88649]
[1780286542755,43.18,73725.12,1.35,-0.05986,7e-05,4.95342]
[1780286547793,43.19,73717.47,1.35,-0.06041,7e-05,4.98806]
[1780286549804,43.19,73726.21,1.35,-0.05984,7e-05,4.952]
[1780286554840,43.2,73730.62,1.35,-0.05952,7e-05,4.93014]
[1780286559874,43.2,73728.79,1.35,-0.05965,7e-05,4.93864]
[1780286564910,43.21,73729.07,1.35,-0.05967,7e-05,4.93996]
[1780286570738,43.22,73723.44,1.35,-0.06009,7e-05,4.96658]
[1780286578003,43.23,73724.99,1.35,-0.06004,7e-05,4.96364]
[1780286581696,43.24,73735.0,1.35,-0.05941,7e-05,4.92285]
[1780286587693,43.24,73739.41,1.35,-0.05912,7e-05,4.90493]
[1780286592793,43.24,73738.14,1.35,-0.05922,7e-05,4.91074]
[1780286598152,43.25,73737.41,1.35,-0.05927,7e-05,4.91445]
[1780286603186,43.25,73733.58,1.35,-0.05953,7e-05,4.93091]
[1780286607215,43.25,73725.27,1.35,-0.06008,7e-05,4.96599]
[1780286612250,43.25,73722.09,1.35,-0.06024,7e-05,4.97437]
[1780286618904,43.25,73718.54,1.35,-0.06047,7e-05,4.98933]
[1780286618968,43.25,73718.68,1.35,-0.06046,7e-05,4.98867]
[1780286619572,43.25,73718.68,1.35,-0.06046,7e-05,4.98867]
[1780286619796,43.25,73718.92,1.35,-0.06044,7e-05,4.98762]
[1780286625341,43.25,73713.08,1.35,-0.06083,7e-05,5.01204]
[1780286628365,43.24,73702.87,1.35,-0.06151,7e-05,5.05515]
[1780286633397,43.24,73700.09,1.35,-0.06169,7e-05,5.06622]
[1780286638432,43.24,73699.2,1.35,-0.06173,7e-05,5.0692]
[1780286643473,43.24,73692.9,1.35,-0.06216,7e-05,5.09614]
[1780286648511,43.24,73697.34,1.35,-0.06188,7e-05,5.07832]
[1780286653542,43.25,73697.1,1.35,-0.06191,7e-05,5.08063]
[1780286658577,43.25,73697.57,1.35,-0.06187,7e-05,5.07814]
[1780286663611,43.24,73699.0,1.35,-0.06176,7e-05,5.07114]
[1780286669656,43.24,73695.61,1.35,-0.06198,7e-05,5.08454]
[1780286674689,43.23,73692.6,1.35,-0.06211,7e-05,5.0914]
[1780286679725,43.23,73687.8,1.35,-0.06242,7e-05,5.11092]
[1780286685766,43.23,73687.78,1.35,-0.0624,7e-05,5.10951]
[1780286690826,43.22,73680.95,1.35,-0.06285,7e-05,5.1378]
[1780286694836,43.22,73690.59,1.35,-0.06217,7e-05,5.09502]
[1780286699870,43.21,73680.56,1.35,-0.06284,7e-05,5.13699]
[1780286704906,43.21,73682.54,1.35,-0.0627,7e-05,5.12801]
[1780286709941,43.21,73683.5,1.35,-0.06264,7e-05,5.12482]
[1780286713970,43.21,73675.45,1.35,-0.06319,7e-05,5.15898]
[1780286719021,43.21,73673.5,1.35,-0.0633,7e-05,5.16595]
[1780286723045,43.21,73662.24,1.35,-0.06408,7e-05,5.21437]
[1780286725259,43.21,73658.41,1.35,-0.06435,7e-05,5.23112]
[1780286726066,43.21,73657.73,1.35,-0.06439,7e-05,5.23411]
[1780286731122,43.21,73650.43,1.35,-0.06485,7e-05,5.26091]
[1780286736156,43.21,73647.21,1.35,-0.06508,7e-05,5.27487]
[1780286742110,43.2,73647.96,1.35,-0.06502,7e-05,5.27133]
[1780286747170,43.2,73650.26,1.35,-0.06486,7e-05,5.26109]
[1780286753273,43.2,73650.96,1.35,-0.0648,7e-05,5.25772]
[1780286758308,43.2,73648.51,1.35,-0.06497,7e-05,5.26816]
[1780286763779,43.2,73641.37,1.35,-0.06547,7e-05,5.29906]
[1780286763811,43.2,73641.11,1.35,-0.06549,7e-05,5.30009]
[1780286767604,43.2,73632.99,1.35,-0.06606,7e-05,5.33529]
[1780286773413,43.19,73622.58,1.35,-0.06678,7e-05,5.37993]
[1780286776435,43.19,73614.35,1.35,-0.06737,7e-05,5.41558]
[1780286781876,43.19,73612.68,1.35,-0.06747,7e-05,5.4218]
[1780286783562,43.18,73620.11,1.35,-0.06692,7e-05,5.38827]
[1780286783857,43.18,73620.11,1.35,-0.06692,7e-05,5.38827]
[1780286783878,43.18,73613.48,1.35,-0.0674,7e-05,5.41743]
[1780286789526,43.18,73613.15,1.35,-0.0674,7e-05,5.41762]
[1780286794564,43.18,73614.86,1.35,-0.0672,7e-05,5.40382]
[1780286796395,43.17,73614.72,1.35,-0.06721,7e-05,5.40426]
[1780286800603,43.17,73602.7,1.35,-0.06807,7e-05,5.45677]
[1780286806164,43.17,73610.32,1.35,-0.0675,7e-05,5.42169]
[1780286816716,43.16,73611.41,1.35,-0.06737,7e-05,5.41367]
[1780286822746,43.15,73611.8,1.35,-0.06732,7e-05,5.41111]
[1780286827793,43.14,73615.46,1.35,-0.06703,7e-05,5.39278]
[1780286832833,43.14,73612.73,1.35,-0.0672,7e-05,5.40369]
[1780286839422,43.14,73609.69,1.35,-0.06741,7e-05,5.41612]
[1780286844847,43.13,73614.3,1.35,-0.06704,7e-05,5.3939]
[1780286849951,43.13,73608.84,1.35,-0.06742,7e-05,5.41679]
[1780286851414,43.12,73605.42,1.35,-0.06766,7e-05,5.43175]
[1780286853740,43.12,73600.99,1.35,-0.06792,7e-05,5.44584]
[1780286857154,43.12,73589.31,1.35,-0.06877,7e-05,5.49738]
[1780286860022,43.12,73579.2,1.35,-0.0695,7e-05,5.54166]
[1780286865056,43.11,73582.38,1.35,-0.06924,7e-05,5.52558]
[1780286866056,43.11,73582.38,1.35,-0.06924,7e-05,5.52558]
[1780286872110,43.1,73587.9,1.35,-0.06879,7e-05,5.4986]
[1780286877146,43.1,73575.11,1.35,-0.06972,7e-05,5.55475]
[1780286882181,43.09,73573.39,1.35,-0.06982,7e-05,5.56075]
[1780286883445,43.09,73572.3,1.35,-0.0699,8e-05,5.56533]
[1780286883680,43.09,73572.3,1.35,-0.0699,8e-05,5.56533]
[1780286892255,43.08,73570.73,1.35,-0.06997,8e-05,5.56936]
[1780286895026,43.08,73570.22,1.35,-0.06999,8e-05,5.57101]
[1780286900311,43.07,73572.25,1.35,-0.06981,7e-05,5.55989]
[1780286903174,43.07,73572.16,1.35,-0.06981,7e-05,5.55972]
[1780286907384,43.06,73574.93,1.35,-0.06958,7e-05,5.54609]
[1780286913146,43.06,73572.99,1.35,-0.06964,7e-05,5.54775]
[1780286918438,43.05,73571.91,1.35,-0.06969,7e-05,5.55093]
[1780286923473,43.04,73571.79,1.35,-0.06968,7e-05,5.55009]
[1780286928509,43.04,73570.53,1.35,-0.06975,7e-05,5.55437]
[1780286933544,43.03,73572.12,1.35,-0.06961,7e-05,5.54583]
[1780286938578,43.03,73579.39,1.35,-0.06905,7e-05,5.51187]
[1780286943221,43.03,73580.12,1.35,-0.06898,7e-05,5.50796]
[1780286944448,43.03,73579.25,1.35,-0.06904,7e-05,5.51145]
[1780286949655,43.02,73578.4,1.35,-0.06908,7e-05,5.51387]
[1780286954692,43.02,73578.09,1.35,-0.06908,7e-05,5.51415]
[1780286958819,43.01,73576.66,1.35,-0.06918,7e-05,5.51987]
[1780286964759,43.01,73576.31,1.35,-0.06918,7e-05,5.51974]
[1780286969795,43.0,73575.18,1.35,-0.06924,7e-05,5.52362]
[1780286971736,43.0,73574.72,1.35,-0.06927,7e-05,5.52545]
[1780286977851,43.0,73571.5,1.35,-0.06943,7e-05,5.53306]
[1780286982885,42.99,73569.73,1.35,-0.06954,7e-05,5.53989]
[1780286988928,42.99,73568.65,1.35,-0.0696,7e-05,5.54337]
[1780286993962,42.98,73567.08,1.35,-0.0697,8e-05,5.54929]
[1780287001012,42.98,73564.26,1.35,-0.06988,8e-05,5.56038]
[1780287006047,42.97,73564.6,1.35,-0.06984,8e-05,5.55764]
[1780287011086,42.97,73561.0,1.35,-0.07009,8e-05,5.57278]
[1780287012092,42.97,73549.71,1.35,-0.07094,8e-05,5.62389]
[1780287012645,42.97,73549.71,1.35,-0.07094,8e-05,5.62389]
[1780287014469,42.97,73538.36,1.35,-0.0718,8e-05,5.67547]
[1780287014665,42.97,73538.36,1.35,-0.0718,8e-05,5.67547]
[1780287021152,42.97,73540.51,1.35,-0.07164,8e-05,5.66549]
[1780287026186,42.97,73544.77,1.35,-0.07131,8e-05,5.64597]
[1780287031224,42.96,73550.7,1.35,-0.07079,8e-05,5.61329]
[1780287036257,42.96,73552.64,1.35,-0.07062,8e-05,5.60268]
[1780287041293,42.95,73551.48,1.35,-0.07068,8e-05,5.60629]
[1780287046327,42.95,73551.83,1.35,-0.07062,8e-05,5.60305]
[1780287051361,42.94,73551.53,1.35,-0.07062,8e-05,5.60279]
[1780287056397,42.93,73550.77,1.35,-0.07065,8e-05,5.60465]
[1780287060426,42.93,73540.09,1.35,-0.07144,8e-05,5.65211]
[1780287061431,42.93,73529.4,1.35,-0.07227,8e-05,5.70117]
[1780287064454,42.93,73521.54,1.35,-0.07287,8e-05,5.73705]
[1780287069487,42.93,73515.64,1.35,-0.07332,8e-05,5.76371]
[1780287075330,42.92,73517.12,1.35,-0.0732,8e-05,5.75637]
[1780287075579,42.92,73501.56,1.35,-0.07442,8e-05,5.82844]
[1780287079592,42.92,73499.26,1.35,-0.07459,8e-05,5.83841]
[1780287080437,42.92,73499.26,1.35,-0.07459,8e-05,5.83841]
[1780287082511,42.92,73494.76,1.35,-0.07494,8e-05,5.85892]
[1780287082610,42.92,73491.11,1.35,-0.07522,8e-05,5.87543]
[1780287083564,42.92,73491.11,1.35,-0.07522,8e-05,5.87543]
[1780287084349,42.92,73490.82,1.35,-0.07524,8e-05,5.87663]
[1780287089481,42.92,73483.32,1.35,-0.07583,8e-05,5.91102]
[1780287094785,42.91,73480.49,1.35,-0.07598,8e-05,5.91764]
[1780287104499,42.9,73485.0,1.35,-0.07558,8e-05,5.89457]
[1780287109771,42.9,73483.79,1.35,-0.07566,8e-05,5.89933]
[1780287114806,42.9,73485.5,1.35,-0.07551,8e-05,5.89052]
[1780287119840,42.89,73485.38,1.35,-0.07551,8e-05,5.89036]
[1780287122861,42.89,73495.45,1.35,-0.0747,8e-05,5.8429]
[1780287123715,42.89,73495.45,1.35,-0.0747,8e-05,5.8429]
[1780287123870,42.89,73496.0,1.35,-0.07465,8e-05,5.84024]
[1780287125883,42.89,73505.37,1.35,-0.07391,8e-05,5.7965]
[1780287128327,42.89,73509.21,1.35,-0.07361,8e-05,5.77865]
[1780287128336,42.89,73509.21,1.35,-0.07361,8e-05,5.77865]
[1780287128429,42.89,73509.63,1.35,-0.07358,8e-05,5.77671]
[1780287133939,42.89,73516.59,1.35,-0.07303,8e-05,5.7445]
[1780287137266,42.89,73517.25,1.35,-0.07298,8e-05,5.74152]
[1780287137364,42.89,73512.66,1.35,-0.07334,8e-05,5.76279]
[1780287143002,42.89,73506.57,1.35,-0.07382,8e-05,5.79089]
[1780287145864,42.89,73508.9,1.35,-0.07363,8e-05,5.78001]
[1780287146026,42.89,73508.42,1.35,-0.07367,8e-05,5.78221]
[1780287147960,42.89,73508.46,1.35,-0.07366,8e-05,5.782]
[1780287148061,42.89,73513.63,1.35,-0.07326,8e-05,5.75802]
[1780287153076,42.89,73512.1,1.35,-0.07332,8e-05,5.75982]
[1780287158109,42.89,73506.06,1.35,-0.0738,8e-05,5.7879]
[1780287160264,42.89,73503.15,1.35,-0.07402,8e-05,5.80138]
[1780287160365,42.89,73502.58,1.35,-0.07407,8e-05,5.80398]
[1780287166167,42.89,73503.4,1.35,-0.074,8e-05,5.79978]
[1780287169404,42.89,73502.71,1.35,-0.07405,8e-05,5.80285]
[1780287169429,42.89,73501.94,1.35,-0.07411,8e-05,5.80635]
[1780287170562,42.89,73501.94,1.35,-0.07411,8e-05,5.80635]
[1780287170645,42.89,73495.59,1.35,-0.07461,8e-05,5.83583]
[1780287176236,42.89,73491.42,1.35,-0.07493,8e-05,5.85445]
[1780287181273,42.88,73490.04,1.35,-0.07503,8e-05,5.86011]
[1780287183286,42.88,73498.79,1.35,-0.07432,8e-05,5.81901]
[1780287188322,42.88,73506.28,1.35,-0.07373,8e-05,5.78391]
[1780287193150,42.88,73505.98,1.35,-0.07375,8e-05,5.78511]
[1780287193356,42.88,73506.23,1.35,-0.07373,8e-05,5.78389]
[1780287198390,42.88,73506.16,1.35,-0.07373,8e-05,5.78386]
[1780287203426,42.88,73506.77,1.35,-0.07367,8e-05,5.78066]
[1780287208459,42.88,73506.88,1.35,-0.07366,8e-05,5.77982]
[1780287213497,42.88,73506.04,1.35,-0.07366,8e-05,5.77799]
[1780287215773,42.87,73505.95,1.35,-0.07366,8e-05,5.77824]
[1780287216519,42.87,73505.82,1.35,-0.07367,8e-05,5.77876]
[1780287221556,42.87,73506.25,1.35,-0.07363,8e-05,5.77635]
[1780287225228,42.87,73506.07,1.35,-0.07364,8e-05,5.77701]
[1780287225581,42.87,73503.64,1.35,-0.07383,8e-05,5.7881]
[1780287227595,42.87,73495.51,1.35,-0.07447,8e-05,5.82568]
[1780287233637,42.87,73488.85,1.35,-0.07498,8e-05,5.85569]
[1780287238672,42.86,73482.83,1.35,-0.07545,8e-05,5.8828]
[1780287243709,42.86,73491.41,1.35,-0.07474,8e-05,5.8417]
[1780287248742,42.86,73486.01,1.35,-0.07516,8e-05,5.86584]
[1780287251333,42.86,73487.92,1.35,-0.075,8e-05,5.8569]
[1780287251526,42.85,73488.02,1.35,-0.07499,8e-05,5.85608]
[1780287252779,42.85,73488.02,1.35,-0.07499,8e-05,5.85608]
[1780287253513,42.85,73492.7,1.35,-0.07461,8e-05,5.83388]
[1780287256292,42.85,73491.73,1.35,-0.07468,8e-05,5.83814]
[1780287256301,42.85,73491.73,1.35,-0.07468,8e-05,5.83814]
[1780287256352,42.85,73491.01,1.35,-0.07474,8e-05,5.84135]
[1780287260827,42.85,73498.8,1.35,-0.07411,8e-05,5.80446]
[1780287263039,42.85,73499.31,1.35,-0.07407,8e-05,5.80202]
[1780287263072,42.85,73499.47,1.35,-0.07406,8e-05,5.80121]
[1780287268882,42.85,73492.14,1.35,-0.07463,8e-05,5.83479]
[1780287273919,42.85,73491.03,1.35,-0.07465,8e-05,5.83409]
[1780287278954,42.84,73491.82,1.35,-0.07458,8e-05,5.82996]
[1780287283995,42.84,73494.11,1.35,-0.07439,8e-05,5.81889]
[1780287289161,42.84,73495.75,1.35,-0.07425,8e-05,5.81099]
[1780287295068,42.84,73497.68,1.35,-0.07409,8e-05,5.80157]
[1780287300102,42.84,73501.7,1.35,-0.07377,8e-05,5.7826]
[1780287305138,42.84,73502.43,1.35,-0.07371,8e-05,5.77906]
[1780287310174,42.84,73505.9,1.35,-0.07344,8e-05,5.76284]
[1780287316218,42.84,73505.19,1.35,-0.07349,8e-05,5.76605]
[1780287321253,42.84,73509.9,1.35,-0.07312,8e-05,5.74422]
[1780287326541,42.84,73510.47,1.35,-0.07308,8e-05,5.74167]
[1780287332328,42.84,73510.84,1.35,-0.07299,8e-05,5.73479]
[1780287337362,42.84,73512.11,1.35,-0.07289,8e-05,5.72907]
[1780287342398,42.84,73513.39,1.35,-0.0728,8e-05,5.72331]
[1780287347432,42.84,73515.16,1.35,-0.07266,8e-05,5.71531]
[1780287349130,42.84,73515.36,1.35,-0.07265,8e-05,5.71443]
[1780287349446,42.84,73515.93,1.35,-0.0726,8e-05,5.71184]
[1780287354483,42.84,73520.14,1.35,-0.07228,8e-05,5.69276]
[1780287359836,42.84,73516.72,1.35,-0.07255,8e-05,5.70884]
[1780287359938,42.84,73516.99,1.35,-0.07253,8e-05,5.70773]
[1780287365559,42.84,73518.07,1.35,-0.07246,8e-05,5.70308]
[1780287370595,42.85,73520.61,1.35,-0.07226,8e-05,5.69169]
[1780287375630,42.85,73519.48,1.35,-0.07236,8e-05,5.69725]
[1780287380665,42.85,73520.15,1.35,-0.07231,8e-05,5.69447]
[1780287385699,42.85,73521.05,1.35,-0.07225,8e-05,5.69064]
[1780287390734,42.85,73521.75,1.35,-0.0722,8e-05,5.68773]
[1780287395769,42.85,73521.55,1.35,-0.07216,8e-05,5.68369]
[1780287401811,42.85,73521.44,1.35,-0.07217,8e-05,5.68463]
[1780287406850,42.85,73523.04,1.35,-0.07206,8e-05,5.67766]
[1780287411884,42.86,73514.42,1.35,-0.07273,8e-05,5.71774]
[1780287417927,42.86,73512.17,1.35,-0.07291,8e-05,5.72823]
[1780287422966,42.86,73500.87,1.35,-0.0738,8e-05,5.78058]
[1780287426775,42.86,73492.49,1.35,-0.07447,8e-05,5.82039]
[1780287429795,42.86,73492.44,1.35,-0.07449,8e-05,5.82109]
[1780287429837,42.86,73491.39,1.35,-0.07457,8e-05,5.82622]
[1780287432683,42.86,73496.96,1.35,-0.07413,8e-05,5.80003]
[1780287432690,42.86,73496.96,1.35,-0.07413,8e-05,5.80003]
[1780287432791,42.86,73497.42,1.35,-0.07409,8e-05,5.79781]
[1780287436845,42.86,73489.59,1.35,-0.0747,8e-05,5.83376]
[1780287442104,42.85,73489.02,1.35,-0.07473,8e-05,5.83543]
[1780287447138,42.85,73485.03,1.35,-0.07503,8e-05,5.85322]
[1780287452174,42.85,73483.49,1.35,-0.07508,8e-05,5.85421]
[1780287457208,42.85,73481.64,1.35,-0.07522,8e-05,5.86205]
[1780287462243,42.84,73478.72,1.35,-0.07544,8e-05,5.87492]
[1780287467278,42.84,73478.42,1.35,-0.07545,8e-05,5.8755]
[1780287468595,42.84,73469.92,1.35,-0.07613,8e-05,5.91525]
[1780287471459,42.84,73460.82,1.35,-0.07686,8e-05,5.95784]
[1780287477350,42.84,73460.61,1.35,-0.07689,8e-05,5.95922]
[1780287482385,42.84,73465.47,1.35,-0.0765,8e-05,5.93666]
[1780287487398,42.84,73460.33,1.35,-0.07692,8e-05,5.96128]
[1780287489431,42.84,73453.01,1.35,-0.07752,8e-05,5.99602]
[1780287489517,42.84,73450.39,1.35,-0.07774,8e-05,6.00844]
[1780287495477,42.84,73451.83,1.35,-0.07762,8e-05,6.00153]
[1780287500512,42.84,73448.22,1.35,-0.07792,8e-05,6.0186]
[1780287505547,42.85,73449.45,1.35,-0.07784,8e-05,6.01406]
[1780287506681,42.85,73440.34,1.35,-0.07859,8e-05,6.05761]
[1780287510585,42.85,73432.68,1.35,-0.07924,8e-05,6.09491]
[1780287511695,42.85,73421.42,1.35,-0.08013,8e-05,6.14349]
[1780287512200,42.85,73421.42,1.35,-0.08013,8e-05,6.14349]
[1780287512602,42.85,73420.99,1.35,-0.08017,8e-05,6.14569]
[1780287514614,42.85,73408.86,1.35,-0.08119,9e-05,6.20409]
[1780287516106,42.85,73402.12,1.35,-0.08177,9e-05,6.23658]
[1780287516627,42.85,73402.22,1.35,-0.08176,9e-05,6.23608]
[1780287521871,42.85,73403.11,1.35,-0.08168,9e-05,6.23167]
[1780287527703,42.85,73404.41,1.35,-0.08157,9e-05,6.22529]
[1780287532739,42.85,73398.61,1.35,-0.08206,9e-05,6.25323]
[1780287534762,42.85,73406.84,1.35,-0.08136,9e-05,6.21343]
[1780287537564,42.85,73413.02,1.35,-0.08084,8e-05,6.18377]
[1780287538732,42.85,73418.65,1.35,-0.08036,8e-05,6.1568]
[1780287538813,42.85,73415.99,1.35,-0.08059,8e-05,6.16968]
[1780287543830,42.85,73409.66,1.35,-0.08113,8e-05,6.20052]
[1780287546938,42.85,73403.36,1.35,-0.08167,9e-05,6.23098]
[1780287547039,42.85,73404.1,1.35,-0.08161,9e-05,6.22742]
[1780287547862,42.85,73404.1,1.35,-0.08161,9e-05,6.22742]
[1780287548988,42.85,73401.51,1.35,-0.08183,9e-05,6.23994]
[1780287549060,42.85,73401.03,1.35,-0.08187,9e-05,6.24227]
[1780287554951,42.85,73400.92,1.35,-0.08188,9e-05,6.24279]
[1780287555053,42.85,73403.36,1.35,-0.08167,9e-05,6.231]
[1780287555174,42.85,73403.36,1.35,-0.08167,9e-05,6.231]
[1780287555916,42.85,73403.25,1.35,-0.08168,9e-05,6.23153]
[1780287557241,42.85,73398.85,1.35,-0.08206,9e-05,6.2528]
[1780287557929,42.85,73397.33,1.35,-0.08219,9e-05,6.26014]
[1780287559257,42.85,73396.49,1.35,-0.08226,9e-05,6.26418]
[1780287559944,42.85,73396.86,1.35,-0.08222,9e-05,6.26235]
[1780287564979,42.85,73394.54,1.35,-0.08242,9e-05,6.27342]
[1780287570013,42.85,73396.03,1.35,-0.08229,9e-05,6.26595]
[1780287573037,42.85,73404.37,1.35,-0.08151,9e-05,6.22013]
[1780287573435,42.85,73404.37,1.35,-0.08151,9e-05,6.22013]
[1780287573471,42.85,73404.37,1.35,-0.08151,9e-05,6.22013]
[1780287575897,42.85,73406.12,1.35,-0.08136,9e-05,6.21177]
[1780287577064,42.85,73413.87,1.35,-0.08071,8e-05,6.17454]
[1780287577820,42.85,73413.87,1.35,-0.08071,8e-05,6.17454]
[1780287578069,42.85,73422.0,1.35,-0.08002,8e-05,6.13563]
[1780287579689,42.85,73422.78,1.35,-0.07996,8e-05,6.13205]
[1780287584111,42.86,73413.07,1.35,-0.08079,8e-05,6.1795]
[1780287586310,42.86,73411.19,1.35,-0.08096,8e-05,6.18868]
[1780287592223,42.86,73409.34,1.35,-0.08112,8e-05,6.19783]
[1780287597989,42.86,73399.45,1.35,-0.08196,9e-05,6.24552]
[1780287603167,42.86,73398.14,1.35,-0.08207,9e-05,6.25176]
[1780287603564,42.86,73398.14,1.35,-0.08207,9e-05,6.25176]
[1780287603658,42.86,73397.7,1.35,-0.08211,9e-05,6.25387]
[1780287604186,42.86,73397.7,1.35,-0.08211,9e-05,6.25387]
[1780287604461,42.86,73397.7,1.35,-0.08211,9e-05,6.25387]
[1780287604664,42.86,73397.7,1.35,-0.08211,9e-05,6.25387]
[1780287605084,42.86,73383.16,1.35,-0.08336,9e-05,6.32435]
[1780287606145,42.86,73375.0,1.35,-0.08407,9e-05,6.36376]
[1780287606841,42.86,73375.0,1.35,-0.08407,9e-05,6.36376]
[1780287606851,42.86,73375.0,1.35,-0.08407,9e-05,6.36376]
[1780287606952,42.86,73372.78,1.35,-0.08426,9e-05,6.37459]
[1780287608060,42.86,73364.11,1.35,-0.08502,9e-05,6.41709]
[1780287609739,42.86,73364.11,1.35,-0.08503,9e-05,6.41716]
[1780287609775,42.86,73364.11,1.35,-0.08503,9e-05,6.41716]
[1780287610068,42.86,73360.88,1.35,-0.08531,9e-05,6.43302]
[1780287612782,42.86,73360.99,1.35,-0.0853,9e-05,6.43255]
[1780287619146,42.86,73361.88,1.35,-0.08523,9e-05,6.42837]
[1780287620364,42.86,73373.65,1.35,-0.08419,9e-05,6.37058]
[1780287624393,42.85,73364.25,1.35,-0.085,9e-05,6.41574]
[1780287629428,42.85,73365.4,1.35,-0.08487,9e-05,6.40867]
[1780287630439,42.85,73376.41,1.35,-0.0839,9e-05,6.35463]
[1780287633796,42.85,73382.98,1.35,-0.08326,9e-05,6.31665]
[1780287639497,42.84,73384.18,1.35,-0.08314,9e-05,6.31004]
[1780287644533,42.84,73378.29,1.35,-0.08364,9e-05,6.33807]
[1780287649947,42.84,73380.89,1.35,-0.08341,9e-05,6.32479]
[1780287655612,42.83,73391.43,1.35,-0.08248,9e-05,6.27263]
[1780287657627,42.83,73401.56,1.35,-0.08161,9e-05,6.22354]
[1780287662669,42.83,73396.83,1.35,-0.08201,9e-05,6.24628]
[1780287667698,42.83,73398.38,1.35,-0.08187,9e-05,6.23852]
[1780287670377,42.83,73396.62,1.35,-0.08202,9e-05,6.24696]
[1780287672735,42.83,73381.84,1.35,-0.08329,9e-05,6.31839]
[1780287676507,42.83,73381.47,1.35,-0.08332,9e-05,6.31971]
[1780287681797,42.83,73381.47,1.35,-0.0833,9e-05,6.31879]
[1780287683810,42.83,73373.61,1.35,-0.08398,9e-05,6.35672]
[1780287688845,42.82,73374.42,1.35,-0.08389,9e-05,6.35174]
[1780287693880,42.82,73373.76,1.35,-0.08387,9e-05,6.34848]
[1780287698710,42.82,73370.66,1.35,-0.08415,9e-05,6.3641]
[1780287698995,42.82,73370.66,1.35,-0.08415,9e-05,6.3641]
[1780287699218,42.82,73372.1,1.35,-0.08402,9e-05,6.35718]
[1780287701207,42.82,73372.11,1.35,-0.08402,9e-05,6.35725]
[1780287701246,42.82,73372.11,1.35,-0.08402,9e-05,6.35725]
[1780287701256,42.82,73357.54,1.35,-0.08531,9e-05,6.42865]
[1780287702963,42.82,73356.84,1.35,-0.08537,9e-05,6.43215]
[1780287702974,42.82,73356.84,1.35,-0.08537,9e-05,6.43215]
[1780287703025,42.82,73356.84,1.35,-0.08537,9e-05,6.43215]
[1780287703046,42.82,73347.47,1.35,-0.0862,9e-05,6.47821]
[1780287705429,42.82,73345.56,1.35,-0.08637,9e-05,6.48751]
[1780287705964,42.82,73344.83,1.35,-0.08644,9e-05,6.49104]
[1780287706986,42.82,73352.84,1.35,-0.08572,9e-05,6.45155]
[1780287712019,42.82,73357.07,1.35,-0.08534,9e-05,6.43057]
[1780287713545,42.82,73358.02,1.35,-0.08526,9e-05,6.42592]
[1780287717666,42.82,73357.81,1.35,-0.08528,9e-05,6.427]
[1780287718064,42.82,73357.59,1.35,-0.0853,9e-05,6.42809]
[1780287718782,42.82,73357.59,1.35,-0.0853,9e-05,6.42809]
[1780287719512,42.82,73355.51,1.35,-0.08548,9e-05,6.4383]
[1780287719540,42.82,73355.51,1.35,-0.08548,9e-05,6.4383]
[1780287719692,42.82,73355.51,1.35,-0.08548,9e-05,6.4383]
[1780287720077,42.82,73353.77,1.35,-0.08563,9e-05,6.44651]
[1780287721915,42.81,73347.8,1.35,-0.0861,9e-05,6.4724]
[1780287723396,42.8,73348.84,1.35,-0.086,9e-05,6.46674]
[1780287723857,42.8,73348.84,1.35,-0.086,9e-05,6.46674]
[1780287723867,42.8,73348.84,1.35,-0.086,9e-05,6.46674]
[1780287724110,42.8,73345.56,1.35,-0.08629,9e-05,6.48284]
[1780287724906,42.8,73345.56,1.35,-0.08629,9e-05,6.48284]
[1780287725120,42.8,73332.91,1.35,-0.08742,9e-05,6.54523]
[1780287725462,42.8,73332.91,1.35,-0.08742,9e-05,6.54523]
[1780287725684,42.8,73332.91,1.35,-0.08742,9e-05,6.54523]
[1780287726125,42.8,73314.26,1.35,-0.08911,9e-05,6.63764]
[1780287727133,42.8,73302.98,1.35,-0.09015,9e-05,6.69386]
[1780287732168,42.8,73312.27,1.35,-0.08929,9e-05,6.64705]
[1780287734181,42.8,73320.37,1.35,-0.08855,9e-05,6.60672]
[1780287736114,42.8,73321.93,1.35,-0.0884,9e-05,6.599]
[1780287736142,42.8,73321.93,1.35,-0.0884,9e-05,6.599]
[1780287736198,42.8,73321.93,1.35,-0.0884,9e-05,6.599]
[1780287736253,42.8,73321.93,1.35,-0.0884,9e-05,6.599]
[1780287736286,42.8,73334.53,1.35,-0.08727,9e-05,6.53661]
[1780287736355,42.8,73334.53,1.35,-0.08727,9e-05,6.53661]
[1780287737206,42.8,73334.55,1.35,-0.08726,9e-05,6.53632]
[1780287737652,42.8,73334.55,1.35,-0.08726,9e-05,6.53632]
[1780287738213,42.8,73334.9,1.35,-0.08723,9e-05,6.53443]
[1780287741952,42.8,73328.49,1.35,-0.08779,9e-05,6.56563]
[1780287741994,42.8,73328.49,1.35,-0.08779,9e-05,6.56563]
[1780287746472,42.79,73327.66,1.35,-0.08785,9e-05,6.56872]
[1780287752310,42.79,73327.73,1.35,-0.08776,9e-05,6.56183]
[1780287752898,42.79,73327.73,1.35,-0.08776,9e-05,6.56183]
[1780287753369,42.79,73329.25,1.35,-0.08763,9e-05,6.55439]
[1780287754332,42.79,73339.15,1.35,-0.08674,9e-05,6.50554]
[1780287755089,42.79,73339.15,1.35,-0.08674,9e-05,6.50554]
[1780287757110,42.79,73335.28,1.35,-0.08708,9e-05,6.52453]
[1780287758756,42.79,73336.35,1.35,-0.08698,9e-05,6.51894]
[1780287758857,42.79,73336.38,1.35,-0.08697,9e-05,6.51851]
[1780287764780,42.79,73336.3,1.35,-0.08697,9e-05,6.51834]
[1780287764923,42.79,73336.3,1.35,-0.08697,9e-05,6.51834]
[1780287765024,42.79,73334.08,1.35,-0.08717,9e-05,6.52903]
[1780287768156,42.79,73333.36,1.35,-0.08723,9e-05,6.53244]
[1780287768257,42.79,73333.51,1.35,-0.08722,9e-05,6.53199]
[1780287773468,42.79,73334.93,1.35,-0.08711,9e-05,6.52572]
[1780287779268,42.79,73335.11,1.35,-0.08711,9e-05,6.52577]
[1780287782531,42.79,73344.36,1.35,-0.08628,9e-05,6.48031]
[1780287784726,42.79,73347.51,1.35,-0.08599,9e-05,6.46439]
[1780287785503,42.79,73349.36,1.35,-0.08581,9e-05,6.45453]
[1780287785604,42.79,73347.75,1.35,-0.08595,9e-05,6.46207]
[1780287790349,42.78,73336.67,1.35,-0.08691,9e-05,6.51515]
[1780287795239,42.78,73337.26,1.35,-0.08683,9e-05,6.51034]
[1780287795340,42.78,73337.54,1.35,-0.0868,9e-05,6.50882]
[1780287797637,42.77,73346.7,1.35,-0.08596,9e-05,6.46264]
[1780287802673,42.76,73346.12,1.35,-0.08598,9e-05,6.46353]
[1780287804253,42.76,73346.12,1.35,-0.08598,9e-05,6.46353]
[1780287806701,42.76,73337.44,1.35,-0.08674,9e-05,6.50536]
[1780287812222,42.76,73334.23,1.35,-0.08702,9e-05,6.52068]
[1780287817778,42.76,73334.27,1.35,-0.08693,9e-05,6.51399]
[1780287822813,42.75,73335.07,1.35,-0.08685,9e-05,6.50942]
[1780287827849,42.75,73336.71,1.35,-0.08669,9e-05,6.50077]
[1780287833889,42.75,73335.69,1.35,-0.08677,9e-05,6.50518]
[1780287839461,42.75,73335.39,1.35,-0.08679,9e-05,6.50625]
[1780287845204,42.75,73328.63,1.35,-0.08739,9e-05,6.53908]
[1780287845273,42.74,73319.31,1.35,-0.08823,9e-05,6.58523]
[1780287846785,42.74,73318.67,1.35,-0.08829,9e-05,6.58826]
[1780287846795,42.74,73318.67,1.35,-0.08829,9e-05,6.58826]
[1780287847183,42.74,73318.67,1.35,-0.08829,9e-05,6.58826]
[1780287848420,42.74,73306.91,1.35,-0.08935,9e-05,6.64639]
[1780287852055,42.73,73317.64,1.35,-0.0883,9e-05,6.58887]
[1780287857067,42.72,73315.4,1.35,-0.08849,9e-05,6.59908]
[1780287862103,42.73,73311.47,1.35,-0.08885,9e-05,6.61885]
[1780287863059,42.73,73311.47,1.35,-0.08885,9e-05,6.61885]
[1780287863110,42.73,73311.66,1.35,-0.08883,9e-05,6.61792]
[1780287866130,42.73,73322.05,1.35,-0.08789,9e-05,6.56633]
[1780287868500,42.73,73322.82,1.35,-0.08782,9e-05,6.56269]
[1780287868830,42.73,73322.82,1.35,-0.08782,9e-05,6.56269]
[1780287869152,42.73,73322.76,1.35,-0.08783,9e-05,6.56307]
[1780287869943,42.73,73322.76,1.35,-0.08783,9e-05,6.56307]
[1780287872175,42.73,73334.38,1.35,-0.08672,9e-05,6.50002]
[1780287874218,42.73,73333.82,1.35,-0.08677,9e-05,6.50266]
[1780287876114,42.73,73335.16,1.35,-0.08664,9e-05,6.49578]
[1780287876205,42.73,73335.33,1.35,-0.08662,9e-05,6.49482]
[1780287881243,42.72,73331.13,1.35,-0.08699,9e-05,6.515]
[1780287886275,42.72,73331.3,1.35,-0.08696,9e-05,6.51336]
[1780287891311,42.72,73331.56,1.35,-0.08695,9e-05,6.51284]
[1780287896345,42.73,73330.56,1.35,-0.08706,9e-05,6.51867]
[1780287901380,42.73,73331.89,1.35,-0.08695,9e-05,6.51282]
[1780287906415,42.73,73324.91,1.35,-0.08759,9e-05,6.54798]
[1780287911452,42.73,73321.27,1.35,-0.08793,9e-05,6.56647]
[1780287912495,42.73,73329.03,1.35,-0.08723,9e-05,6.52806]
[1780287918501,42.74,73331.33,1.35,-0.08703,9e-05,6.51745]
[1780287919993,42.74,73333.26,1.35,-0.08686,9e-05,6.50805]
[1780287922402,42.74,73334.16,1.35,-0.08678,9e-05,6.50375]
[1780287922462,42.74,73343.2,1.35,-0.08597,9e-05,6.45894]
[1780287925551,42.73,73333.15,1.35,-0.08687,9e-05,6.50819]
[1780287930586,42.73,73335.38,1.35,-0.08665,9e-05,6.4964]
[1780287932995,42.73,73337.03,1.35,-0.08644,9e-05,6.48259]
[1780287933234,42.73,73337.03,1.35,-0.08644,9e-05,6.48259]
[1780287933265,42.73,73341.21,1.35,-0.08606,9e-05,6.46185]
[1780287936904,42.73,73352.22,1.35,-0.08506,9e-05,6.40645]
[1780287938644,42.73,73352.22,1.35,-0.08505,9e-05,6.40613]
[1780287944693,42.72,73348.54,1.35,-0.08534,9e-05,6.4217]
[1780287947716,42.71,73339.88,1.35,-0.08609,9e-05,6.46319]
[1780287952752,42.7,73337.31,1.35,-0.08628,9e-05,6.47378]
[1780287957786,42.7,73336.63,1.35,-0.0863,9e-05,6.47511]
[1780287963166,42.69,73334.5,1.35,-0.08647,9e-05,6.484]
[1780287968865,42.68,73327.66,1.35,-0.08704,9e-05,6.51537]
[1780287973901,42.68,73326.49,1.35,-0.08713,9e-05,6.52067]
[1780287979488,42.68,73325.58,1.35,-0.08721,9e-05,6.5251]
[1780287989007,42.68,73329.08,1.35,-0.08689,9e-05,6.50741]
[1780287994062,42.68,73332.1,1.35,-0.08657,9e-05,6.48776]
[1780287999087,42.69,73335.19,1.35,-0.08631,9e-05,6.47344]
[1780288004122,42.68,73344.8,1.35,-0.08545,9e-05,6.42576]
[1780288009159,42.68,73336.06,1.35,-0.0862,9e-05,6.46743]
[1780288014193,42.67,73326.13,1.35,-0.08707,9e-05,6.51509]
[1780288019229,42.67,73333.68,1.35,-0.08638,9e-05,6.47708]
[1780288024265,42.67,73334.62,1.35,-0.08629,9e-05,6.4723]
[1780288029298,42.67,73335.13,1.35,-0.08626,9e-05,6.47034]
[1780288034332,42.67,73333.53,1.35,-0.08639,9e-05,6.47792]
[1780288039368,42.67,73334.0,1.35,-0.08633,9e-05,6.47427]
[1780288042494,42.66,73343.23,1.35,-0.08548,9e-05,6.42759]
[1780288047427,42.66,73332.2,1.35,-0.08644,9e-05,6.48038]
[1780288052463,42.65,73331.9,1.35,-0.08638,9e-05,6.47492]
[1780288057498,42.65,73318.25,1.35,-0.0876,9e-05,6.54213]
[1780288062535,42.65,73315.51,1.35,-0.08786,9e-05,6.55596]
[1780288065554,42.65,73324.67,1.35,-0.08703,9e-05,6.51102]
[1780288070590,42.66,73326.02,1.35,-0.08693,9e-05,6.50504]
[1780288075624,42.66,73322.72,1.35,-0.08724,9e-05,6.52242]
[1780288080660,42.66,73321.62,1.35,-0.08732,9e-05,6.52694]
[1780288082700,42.66,73321.45,1.35,-0.08734,9e-05,6.52759]
[1780288084253,42.66,73321.63,1.35,-0.08732,9e-05,6.52665]
[1780288084353,42.66,73312.64,1.35,-0.08814,9e-05,6.57134]
[1780288086311,42.66,73312.64,1.35,-0.08814,9e-05,6.57142]
[1780288087301,42.66,73309.49,1.35,-0.08843,9e-05,6.58716]
[1780288091503,42.66,73319.9,1.35,-0.08749,9e-05,6.53582]
[1780288096783,42.66,73320.03,1.35,-0.08748,9e-05,6.53538]
[1780288099989,42.66,73318.31,1.35,-0.08764,9e-05,6.544]
[1780288100091,42.66,73315.4,1.35,-0.0879,9e-05,6.55847]
[1780288102690,42.66,73306.87,1.35,-0.08868,9e-05,6.60116]
[1780288104242,42.66,73306.87,1.35,-0.08868,9e-05,6.60116]
[1780288104285,42.66,73306.87,1.35,-0.08868,9e-05,6.60116]
[1780288107252,42.66,73302.96,1.35,-0.08904,9e-05,6.62076]
[1780288109381,42.66,73301.89,1.35,-0.08914,9e-05,6.62612]
[1780288112896,42.66,73319.19,1.35,-0.0875,9e-05,6.53462]
[1780288117931,42.66,73324.9,1.35,-0.087,9e-05,6.50715]
[1780288119384,42.66,73324.9,1.35,-0.087,9e-05,6.50715]
[1780288121829,42.67,73322.29,1.35,-0.08725,9e-05,6.52079]
[1780288123308,42.67,73322.29,1.35,-0.08725,9e-05,6.52079]
[1780288123388,42.67,73322.96,1.35,-0.08719,9e-05,6.51763]
[1780288127357,42.67,73320.41,1.35,-0.08743,9e-05,6.53076]
[1780288129422,42.67,73321.27,1.35,-0.08736,9e-05,6.52677]
[1780288129469,42.67,73341.36,1.35,-0.08554,9e-05,6.42692]
[1780288135053,42.66,73336.09,1.35,-0.08598,9e-05,6.45079]
[1780288139362,42.66,73335.7,1.35,-0.08599,9e-05,6.4516]
[1780288145122,42.65,73340.32,1.35,-0.08553,9e-05,6.42631]
[1780288149393,42.64,73341.42,1.35,-0.08542,9e-05,6.4199]
[1780288149742,42.64,73341.42,1.35,-0.08542,9e-05,6.4199]
[1780288155194,42.64,73347.31,1.35,-0.08486,9e-05,6.38886]
[1780288158383,42.63,73347.8,1.35,-0.08481,9e-05,6.38589]
[1780288158455,42.63,73336.17,1.35,-0.08584,9e-05,6.44293]
[1780288163602,42.63,73329.1,1.35,-0.08647,9e-05,6.47797]
[1780288163712,42.63,73329.1,1.35,-0.08647,9e-05,6.47797]
[1780288164713,42.63,73329.83,1.35,-0.08641,9e-05,6.47458]
[1780288164734,42.63,73307.95,1.35,-0.0884,9e-05,6.5835]
[1780288165878,42.64,73307.85,1.35,-0.08841,9e-05,6.58423]
[1780288166752,42.64,73307.85,1.35,-0.08841,9e-05,6.58423]
[1780288166274,42.64,73299.29,1.35,-0.0892,9e-05,6.62704]
[1780288166929,42.64,73299.29,1.35,-0.0892,9e-05,6.62704]
[1780288167140,42.64,73299.29,1.35,-0.0892,9e-05,6.62704]
[1780288167285,42.64,73299.29,1.35,-0.0892,9e-05,6.62704]
[1780288167337,42.64,73299.29,1.35,-0.0892,9e-05,6.62704]
[1780288167384,42.64,73298.14,1.35,-0.08931,9e-05,6.63279]
[1780288168534,42.64,73298.14,1.35,-0.08931,9e-05,6.63279]
[1780288168622,42.64,73298.14,1.35,-0.08931,9e-05,6.63279]
[1780288168713,42.64,73297.57,1.35,-0.08936,9e-05,6.63564]
[1780288173328,42.64,73298.61,1.35,-0.0892,9e-05,6.62487]
[1780288176799,42.64,73301.01,1.35,-0.08898,9e-05,6.61297]
[1780288176860,42.64,73301.01,1.35,-0.08898,9e-05,6.61297]
[1780288176995,42.64,73301.0,1.35,-0.08898,9e-05,6.61307]
[1780288178874,42.64,73301.0,1.35,-0.08898,9e-05,6.61312]
[1780288178928,42.64,73301.06,1.35,-0.08898,9e-05,6.61287]
[1780288185407,42.64,73299.55,1.35,-0.08912,9e-05,6.62073]
[1780288190442,42.64,73303.77,1.35,-0.08874,9e-05,6.59996]
[1780288195478,42.64,73302.52,1.35,-0.08886,9e-05,6.60659]
[1780288199429,42.64,73303.01,1.35,-0.08882,9e-05,6.60435]
[1780288204540,42.64,73303.24,1.35,-0.08881,9e-05,6.60361]
[1780288209577,42.64,73302.67,1.35,-0.08886,9e-05,6.60679]
[1780288213604,42.64,73313.74,1.35,-0.08786,9e-05,6.55186]
[1780288216526,42.65,73317.71,1.35,-0.0875,9e-05,6.53242]
[1780288216706,42.65,73317.71,1.35,-0.0875,9e-05,6.53242]
[1780288216767,42.65,73317.71,1.35,-0.0875,9e-05,6.53242]
[1780288217680,42.65,73321.63,1.35,-0.08715,9e-05,6.51313]
[1780288218035,42.65,73325.57,1.35,-0.08679,9e-05,6.49375]
[1780288218638,42.65,73325.57,1.35,-0.0868,9e-05,6.49394]
[1780288219793,42.65,73325.57,1.35,-0.0868,9e-05,6.49394]
[1780288229721,42.66,73319.89,1.35,-0.08736,9e-05,6.52456]
[1780288234753,42.66,73323.32,1.35,-0.087,9e-05,6.50277]
[1780288238781,42.66,73333.36,1.35,-0.08611,9e-05,6.45391]
[1780288239881,42.66,73333.58,1.35,-0.08609,9e-05,6.45307]
[1780288240794,42.66,73334.14,1.35,-0.08604,9e-05,6.45055]
[1780288245831,42.67,73331.3,1.35,-0.08632,9e-05,6.46579]
[1780288250864,42.67,73331.29,1.35,-0.08634,9e-05,6.46693]
[1780288255899,42.68,73328.86,1.35,-0.08658,9e-05,6.47994]
[1780288260935,42.68,73328.12,1.35,-0.08666,9e-05,6.48453]
[1780288265972,42.68,73327.0,1.35,-0.08678,9e-05,6.49118]
[1780288271007,42.69,73328.16,1.35,-0.08669,9e-05,6.48629]
[1780288276043,42.69,73329.55,1.35,-0.08658,9e-05,6.48028]
[1780288281079,42.69,73333.61,1.35,-0.08622,9e-05,6.46032]
[1780288282856,42.69,73348.4,1.35,-0.08489,9e-05,6.38704]
[1780288285111,42.69,73339.65,1.35,-0.08567,9e-05,6.42971]
[1780288288896,42.69,73341.04,1.35,-0.08554,9e-05,6.42277]
[1780288289473,42.69,73350.4,1.35,-0.08471,9e-05,6.37667]
[1780288291150,42.68,73357.51,1.35,-0.084,9e-05,6.33563]
[1780288296187,42.68,73352.63,1.35,-0.08441,9e-05,6.35822]
[1780288301223,42.67,73352.72,1.35,-0.08438,9e-05,6.35639]
[1780288305252,42.67,73360.65,1.35,-0.08366,9e-05,6.31656]
[1780288310660,42.67,73360.02,1.35,-0.0837,9e-05,6.31877]
[1780288317336,42.66,73364.96,1.35,-0.08325,9e-05,6.29323]
[1780288322370,42.66,73351.06,1.35,-0.08445,9e-05,6.36054]
[1780288323883,42.66,73337.3,1.35,-0.08567,9e-05,6.42799]
[1780288329426,42.66,73336.4,1.35,-0.08575,9e-05,6.43243]
[1780288335463,42.66,73340.7,1.35,-0.08535,9e-05,6.41026]
[1780288340497,42.65,73338.15,1.35,-0.08555,9e-05,6.42131]
[1780288345533,42.64,73339.45,1.35,-0.08541,9e-05,6.41339]
[1780288348927,42.64,73349.83,1.35,-0.08447,9e-05,6.36148]
[1780288354599,42.64,73355.77,1.35,-0.08386,9e-05,6.32555]
[1780288359634,42.63,73356.94,1.35,-0.08375,9e-05,6.31907]
[1780288364668,42.63,73355.08,1.35,-0.0839,9e-05,6.32738]
[1780288369705,42.63,73361.95,1.35,-0.08328,9e-05,6.29309]
[1780288373733,42.63,73352.0,1.35,-0.08415,9e-05,6.34137]
[1780288378768,42.62,73347.84,1.35,-0.0845,9e-05,6.36074]
[1780288383803,42.62,73339.47,1.35,-0.08522,9e-05,6.40077]
[1780288388819,42.62,73344.18,1.35,-0.08478,9e-05,6.37657]
[1780288394880,42.61,73350.19,1.35,-0.08423,9e-05,6.3456]
[1780288399915,42.61,73345.98,1.35,-0.08458,9e-05,6.36528]
[1780288404951,42.6,73343.0,1.35,-0.08482,9e-05,6.37876]
[1780288409986,42.6,73343.09,1.35,-0.0848,9e-05,6.37715]
[1780288415023,42.59,73339.8,1.35,-0.085,9e-05,6.38654]
[1780288420058,42.59,73338.07,1.35,-0.08513,9e-05,6.39376]
[1780288421846,42.59,73332.89,1.35,-0.08559,9e-05,6.41906]
[1780288422073,42.59,73325.49,1.35,-0.08625,9e-05,6.45535]
[1780288422843,42.59,73325.49,1.35,-0.08625,9e-05,6.45535]
[1780288423916,42.59,73318.97,1.35,-0.08683,9e-05,6.48732]
[1780288424087,42.59,73317.98,1.35,-0.08692,9e-05,6.49216]
[1780288429554,42.59,73317.24,1.35,-0.087,9e-05,6.49685]
[1780288430090,42.59,73317.24,1.35,-0.087,9e-05,6.49685]
[1780288430177,42.59,73318.53,1.35,-0.0869,9e-05,6.49086]
[1780288438185,42.59,73320.5,1.35,-0.08671,9e-05,6.48052]
[1780288441206,42.59,73332.37,1.35,-0.08563,9e-05,6.42124]
[1780288443983,42.59,73333.15,1.35,-0.08555,9e-05,6.41708]
[1780288444490,42.58,73332.35,1.35,-0.08562,9e-05,6.42071]
[1780288444563,42.58,73332.32,1.35,-0.08562,9e-05,6.42054]
[1780288450269,42.58,73332.06,1.35,-0.08561,9e-05,6.41989]
[1780288455304,42.57,73333.39,1.35,-0.08546,9e-05,6.41175]
[1780288459415,42.57,73342.55,1.35,-0.08462,9e-05,6.36541]
[1780288465373,42.56,73334.02,1.35,-0.08536,9e-05,6.406]
[1780288469436,42.56,73334.31,1.35,-0.08531,9e-05,6.4037]
[1780288469536,42.56,73342.22,1.35,-0.08461,9e-05,6.36442]
[1780288473281,42.55,73340.62,1.35,-0.08467,9e-05,6.36607]
[1780288478597,42.55,73339.68,1.35,-0.08473,9e-05,6.36948]
[1780288478772,42.55,73339.68,1.35,-0.08473,9e-05,6.36948]
[1780288478811,42.55,73344.4,1.35,-0.08431,9e-05,6.34602]
[1780288484509,42.55,73343.11,1.35,-0.08441,9e-05,6.35131]
[1780288487777,42.54,73342.96,1.35,-0.08442,9e-05,6.35186]
[1780288487819,42.54,73342.96,1.35,-0.08442,9e-05,6.35186]
[1780288487841,42.54,73339.49,1.35,-0.08472,9e-05,6.36856]
[1780288493573,42.54,73337.43,1.35,-0.08488,9e-05,6.37739]
[1780288498608,42.53,73330.76,1.35,-0.08545,9e-05,6.40911]
[1780288503643,42.53,73324.48,1.35,-0.08599,9e-05,6.43876]
[1780288506664,42.53,73337.74,1.35,-0.08479,9e-05,6.37266]
[1780288511700,42.52,73338.11,1.35,-0.08474,9e-05,6.36976]
[1780288517741,42.52,73341.21,1.35,-0.08444,9e-05,6.35326]
[1780288521770,42.52,73352.16,1.35,-0.08346,9e-05,6.29869]
[1780288526804,42.51,73355.69,1.35,-0.08314,9e-05,6.28084]
[1780288531841,42.51,73356.05,1.35,-0.08304,9e-05,6.27308]
[1780288536876,42.51,73357.61,1.35,-0.08289,9e-05,6.265]
[1780288539895,42.51,73348.19,1.35,-0.08372,9e-05,6.31093]
[1780288543923,42.51,73358.24,1.35,-0.08283,9e-05,6.26119]
[1780288548960,42.51,73360.66,1.35,-0.08261,9e-05,6.24905]
[1780288553994,42.51,73364.61,1.35,-0.08226,9e-05,6.22957]
[1780288560035,42.51,73363.62,1.35,-0.08235,9e-05,6.23428]
[1780288563069,42.51,73356.12,1.35,-0.083,9e-05,6.2709]
[1780288568104,42.5,73348.99,1.35,-0.08362,9e-05,6.30529]
[1780288573139,42.5,73348.99,1.35,-0.08361,9e-05,6.30471]
[1780288578176,42.5,73350.25,1.35,-0.08349,9e-05,6.29799]
[1780288583214,42.5,73355.56,1.35,-0.08301,9e-05,6.27163]
[1780288588249,42.5,73358.43,1.35,-0.08276,9e-05,6.25732]
[1780288594202,42.5,73364.15,1.35,-0.0822,9e-05,6.22394]
[1780288599325,42.5,73367.46,1.35,-0.08192,9e-05,6.20819]
[1780288605122,42.5,73364.19,1.35,-0.0822,9e-05,6.2244]
[1780288610403,42.5,73368.08,1.35,-0.08187,9e-05,6.20575]
[1780288615437,42.5,73369.63,1.35,-0.08174,9e-05,6.19859]
[1780288620473,42.5,73371.54,1.35,-0.08159,9e-05,6.18972]
[1780288625508,42.51,73369.54,1.35,-0.08177,9e-05,6.19986]
[1780288630561,42.51,73375.68,1.35,-0.08125,9e-05,6.17051]
[1780288635597,42.51,73367.24,1.35,-0.08199,9e-05,6.21215]
[1780288636604,42.51,73357.99,1.35,-0.08279,9e-05,6.25737]
[1780288641638,42.51,73357.19,1.35,-0.08286,9e-05,6.26118]
[1780288646679,42.51,73352.48,1.35,-0.08327,9e-05,6.28406]
[1780288651714,42.51,73351.14,1.35,-0.08332,9e-05,6.28474]
[1780288656749,42.51,73352.43,1.35,-0.0832,9e-05,6.27802]
[1780288661783,42.5,73353.35,1.35,-0.08311,9e-05,6.27308]
[1780288666818,42.5,73347.54,1.35,-0.08361,9e-05,6.30116]
[1780288671857,42.5,73352.07,1.35,-0.0832,9e-05,6.27832]
[1780288674879,42.5,73362.18,1.35,-0.08232,9e-05,6.22864]
[1780288679913,42.5,73357.88,1.35,-0.08269,9e-05,6.2495]
[1780288684950,42.5,73357.88,1.35,-0.08268,9e-05,6.24914]
[1780288688977,42.5,73365.49,1.35,-0.08201,9e-05,6.21171]
[1780288694017,42.5,73364.58,1.35,-0.08209,9e-05,6.21612]
[1780288699052,42.5,73362.82,1.35,-0.08224,9e-05,6.22465]
[1780288704088,42.5,73360.88,1.35,-0.08241,9e-05,6.23399]
[1780288709122,42.5,73359.95,1.35,-0.08249,9e-05,6.2384]
[1780288714161,42.5,73356.06,1.35,-0.08276,9e-05,6.25178]
[1780288719192,42.49,73349.25,1.35,-0.08335,9e-05,6.28467]
[1780288724228,42.49,73350.45,1.35,-0.08324,9e-05,6.27824]
[1780288729263,42.49,73353.48,1.35,-0.08297,9e-05,6.26295]
[1780288734297,42.49,73352.32,1.35,-0.08306,9e-05,6.26822]
[1780288739332,42.49,73351.84,1.35,-0.08309,9e-05,6.27009]
[1780288743360,42.49,73344.42,1.35,-0.08374,9e-05,6.30603]
[1780288746382,42.48,73331.21,1.35,-0.0849,9e-05,6.3706]
[1780288751417,42.48,73327.35,1.35,-0.08522,9e-05,6.3881]
[1780288757459,42.47,73329.93,1.35,-0.08496,9e-05,6.37376]
[1780288762493,42.47,73332.54,1.35,-0.08471,9e-05,6.35976]
[1780288767529,42.46,73332.62,1.35,-0.08468,9e-05,6.3583]
[1780288772563,42.46,73335.87,1.35,-0.08431,9e-05,6.33582]
[1780288777599,42.46,73333.45,1.35,-0.08451,9e-05,6.34681]
[1780288782635,42.45,73333.56,1.35,-0.08449,9e-05,6.34533]
[1780288787668,42.45,73335.17,1.35,-0.08433,9e-05,6.33649]
[1780288792704,42.45,73339.34,1.35,-0.08394,9e-05,6.31518]
[1780288797741,42.45,73338.87,1.35,-0.08397,9e-05,6.31683]
[1780288802777,42.44,73346.49,1.35,-0.08329,9e-05,6.27882]
[1780288807813,42.44,73348.26,1.35,-0.08313,9e-05,6.26975]
[1780288811841,42.44,73357.71,1.35,-0.08229,9e-05,6.22325]
[1780288816885,42.44,73356.17,1.35,-0.08243,9e-05,6.23083]
[1780288821920,42.44,73360.0,1.35,-0.0821,9e-05,6.21214]
[1780288826955,42.44,73358.34,1.35,-0.08224,9e-05,6.22037]
[1780288831990,42.44,73359.63,1.35,-0.08207,9e-05,6.20871]
[1780288837024,42.44,73360.28,1.35,-0.08202,9e-05,6.20571]
[1780288842061,42.44,73360.51,1.35,-0.082,9e-05,6.20477]
[1780288847096,42.44,73360.55,1.35,-0.082,9e-05,6.20476]
[1780288852129,42.45,73362.27,1.35,-0.08185,9e-05,6.19647]
[1780288857164,42.45,73362.79,1.35,-0.08181,9e-05,6.19404]
[1780288862198,42.45,73365.09,1.35,-0.08161,9e-05,6.18298]
[1780288867235,42.45,73364.44,1.35,-0.08167,9e-05,6.18637]
[1780288872015,42.45,73370.21,1.35,-0.08117,9e-05,6.15847]
[1780288872232,42.45,73370.21,1.35,-0.08117,9e-05,6.15847]
[1780288872333,42.45,73379.55,1.35,-0.08037,9e-05,6.11317]
[1780288876596,42.45,73380.99,1.35,-0.08026,9e-05,6.10681]
[1780288876651,42.45,73380.99,1.35,-0.08026,9e-05,6.10681]
[1780288877308,42.45,73381.06,1.35,-0.08025,9e-05,6.10665]
[1780288882341,42.45,73381.34,1.35,-0.08025,9e-05,6.10613]
[1780288889390,42.46,73383.14,1.35,-0.08011,9e-05,6.09856]
[1780288894426,42.46,73383.37,1.35,-0.08004,9e-05,6.09281]
[1780288899459,42.46,73383.85,1.35,-0.08002,9e-05,6.09135]
[1780288904494,42.47,73384.81,1.35,-0.07995,9e-05,6.08758]
[1780288909532,42.47,73387.91,1.35,-0.0797,9e-05,6.07352]
[1780288914566,42.47,73389.27,1.35,-0.07961,9e-05,6.06817]
[1780288920610,42.48,73390.8,1.35,-0.0795,9e-05,6.06187]
[1780288923380,42.48,73391.1,1.35,-0.07948,8e-05,6.06087]
[1780288924418,42.48,73390.27,1.35,-0.07955,9e-05,6.06509]
[1780288924504,42.48,73390.43,1.35,-0.07954,9e-05,6.06454]
[1780288930224,42.49,73389.69,1.35,-0.07962,9e-05,6.06915]
[1780288935712,42.49,73381.97,1.35,-0.08031,9e-05,6.10776]
[1780288940748,42.49,73386.49,1.35,-0.07993,9e-05,6.08672]
[1780288944970,42.49,73388.98,1.35,-0.07973,9e-05,6.07504]
[1780288945004,42.5,73389.87,1.35,-0.07966,9e-05,6.07114]
[1780288951154,42.5,73387.87,1.35,-0.07985,9e-05,6.08178]
[1780288957613,42.5,73379.13,1.35,-0.08055,9e-05,6.11968]
[1780288957705,42.5,73379.13,1.35,-0.08055,9e-05,6.11968]
[1780288959412,42.5,73379.13,1.35,-0.08055,9e-05,6.11982]
[1780288959612,42.5,73379.32,1.35,-0.08054,9e-05,6.11904]
[1780288964916,42.51,73377.62,1.35,-0.0807,9e-05,6.12809]
[1780288969950,42.51,73375.19,1.35,-0.08092,9e-05,6.14041]
[1780288974986,42.51,73373.86,1.35,-0.08104,9e-05,6.14733]
[1780288980030,42.51,73374.48,1.35,-0.08099,9e-05,6.14471]
[1780288982247,42.51,73375.58,1.35,-0.0809,9e-05,6.13945]
[1780288982310,42.51,73375.58,1.35,-0.0809,9e-05,6.13945]
[1780288982395,42.51,73370.65,1.35,-0.08133,9e-05,6.16346]
[1780288984103,42.51,73370.65,1.35,-0.08133,9e-05,6.16354]
[1780288984118,42.51,73370.65,1.35,-0.08133,9e-05,6.16354]
[1780288984123,42.51,73370.65,1.35,-0.08133,9e-05,6.16354]
[1780288984130,42.51,73360.47,1.35,-0.08221,9e-05,6.21315]
[1780288989384,42.51,73358.14,1.35,-0.08241,9e-05,6.22439]
[1780288992011,42.51,73369.66,1.35,-0.08141,9e-05,6.16821]
[1780288998157,42.51,73371.7,1.35,-0.08124,9e-05,6.1586]
[1780289003193,42.51,73372.15,1.35,-0.0812,9e-05,6.15663]
[1780289008228,42.52,73371.35,1.35,-0.08128,9e-05,6.16085]
[1780289013266,42.52,73369.4,1.35,-0.08139,9e-05,6.16516]
[1780289018299,42.52,73371.48,1.35,-0.08122,9e-05,6.15536]
[1780289023333,42.52,73371.36,1.35,-0.08123,9e-05,6.15628]
[1780289028368,42.52,73370.96,1.35,-0.08127,9e-05,6.15849]
[1780289034411,42.52,73371.3,1.35,-0.08125,9e-05,6.15709]
[1780289039446,42.52,73371.9,1.35,-0.0812,9e-05,6.15438]
[1780289046495,42.52,73371.56,1.35,-0.08123,9e-05,6.15625]
[1780289051530,42.52,73379.91,1.35,-0.08052,9e-05,6.11597]
[1780289055614,42.52,73387.88,1.35,-0.07984,9e-05,6.07792]
[1780289055803,42.52,73387.88,1.35,-0.07984,9e-05,6.07792]
[1780289056088,42.52,73387.88,1.35,-0.07984,9e-05,6.07792]
[1780289056566,42.53,73387.67,1.35,-0.07986,9e-05,6.07909]
[1780289061602,42.53,73386.58,1.35,-0.07997,9e-05,6.08521]
[1780289066637,42.53,73386.05,1.35,-0.08003,9e-05,6.08862]
[1780289071671,42.53,73383.79,1.35,-0.08018,9e-05,6.0949]
[1780289076707,42.54,73387.08,1.35,-0.07991,9e-05,6.0799]
[1780289081749,42.54,73390.52,1.35,-0.07964,9e-05,6.06467]
[1780289086778,42.55,73391.33,1.35,-0.07959,9e-05,6.06194]
[1780289091812,42.55,73389.88,1.35,-0.07974,9e-05,6.07005]
[1780289096849,42.55,73388.27,1.35,-0.07989,9e-05,6.07887]
[1780289101886,42.56,73385.88,1.35,-0.08011,9e-05,6.09142]
[1780289106918,42.56,73386.56,1.35,-0.08007,9e-05,6.08921]
[1780289111952,42.57,73385.84,1.35,-0.08015,9e-05,6.09375]
[1780289117994,42.57,73383.2,1.35,-0.0804,9e-05,6.10775]
[1780289123032,42.57,73382.71,1.35,-0.08046,9e-05,6.11112]
[1780289128066,42.58,73381.6,1.35,-0.08057,9e-05,6.11743]
[1780289133102,42.58,73381.26,1.35,-0.08055,9e-05,6.11453]
[1780289138605,42.58,73381.36,1.35,-0.08056,9e-05,6.11482]
[1780289140415,42.58,73381.35,1.35,-0.08056,9e-05,6.11507]
[1780289140516,42.59,73381.34,1.35,-0.08057,9e-05,6.11551]
[1780289146195,42.59,73370.98,1.35,-0.08148,9e-05,6.16687]
[1780289148210,42.59,73359.65,1.35,-0.08247,9e-05,6.22217]
[1780289153246,42.59,73358.3,1.35,-0.08259,9e-05,6.22888]
[1780289158280,42.59,73346.81,1.35,-0.0836,9e-05,6.28502]
[1780289161305,42.59,73338.9,1.35,-0.0843,9e-05,6.3235]
[1780289166339,42.59,73338.57,1.35,-0.08431,9e-05,6.32443]
[1780289171378,42.59,73345.85,1.35,-0.08366,9e-05,6.28804]
[1780289176410,42.58,73350.1,1.35,-0.08327,9e-05,6.26682]
[1780289181446,42.58,73350.02,1.35,-0.08327,9e-05,6.26683]
[1780289184465,42.58,73358.03,1.35,-0.08257,9e-05,6.22748]
[1780289189502,42.58,73357.66,1.35,-0.0826,9e-05,6.22912]
[1780289194535,42.58,73358.03,1.35,-0.0825,9e-05,6.22165]
[1780289199570,42.58,73355.52,1.35,-0.08272,9e-05,6.2338]
[1780289204607,42.58,73356.1,1.35,-0.08266,9e-05,6.23076]
[1780289209643,42.58,73358.66,1.35,-0.08243,9e-05,6.21804]
[1780289214678,42.58,73365.1,1.35,-0.08187,9e-05,6.18663]
[1780289219712,42.58,73365.21,1.35,-0.08186,9e-05,6.18617]
[1780289227770,42.58,73365.87,1.35,-0.08181,9e-05,6.18315]
[1780289232804,42.58,73366.38,1.35,-0.08177,9e-05,6.18083]
[1780289238846,42.58,73364.59,1.35,-0.08193,9e-05,6.18972]
[1780289243880,42.58,73368.47,1.35,-0.08159,9e-05,6.17105]
[1780289248916,42.58,73367.71,1.35,-0.08167,9e-05,6.17503]
[1780289253952,42.58,73360.14,1.35,-0.08226,9e-05,6.20645]
[1780289258985,42.58,73359.48,1.35,-0.08232,9e-05,6.20961]
[1780289264022,42.58,73355.84,1.35,-0.08263,9e-05,6.22718]
[1780289267786,42.58,73346.48,1.35,-0.08345,9e-05,6.27265]
[1780289273085,42.58,73344.43,1.35,-0.08362,9e-05,6.28191]
[1780289278864,42.58,73343.51,1.35,-0.08369,9e-05,6.28577]
[1780289284163,42.57,73341.52,1.35,-0.08385,9e-05,6.29483]
[1780289289197,42.57,73337.02,1.35,-0.08424,9e-05,6.31616]
[1780289294232,42.57,73337.29,1.35,-0.0842,9e-05,6.3141]
[1780289299270,42.57,73336.67,1.35,-0.08425,9e-05,6.31657]
[1780289303295,42.56,73325.64,1.35,-0.08522,9e-05,6.37022]
[1780289308373,42.56,73319.61,1.35,-0.08575,9e-05,6.39928]
[1780289314373,42.56,73319.17,1.35,-0.0857,9e-05,6.39448]
[1780289319450,42.55,73318.98,1.35,-0.0857,9e-05,6.39464]
[1780289325454,42.55,73319.55,1.35,-0.08562,9e-05,6.39045]
[1780289330489,42.55,73314.47,1.35,-0.08609,9e-05,6.41619]
[1780289335522,42.55,73312.75,1.35,-0.08626,9e-05,6.42523]
[1780289340921,42.55,73310.76,1.35,-0.08644,9e-05,6.43535]
[1780289341545,42.55,73310.6,1.35,-0.08646,9e-05,6.43616]
[1780289341564,42.55,73310.42,1.35,-0.08647,9e-05,6.43707]
[1780289343737,42.55,73306.57,1.35,-0.08682,9e-05,6.4562]
[1780289344721,42.55,73292.27,1.35,-0.08813,9e-05,6.52735]
[1780289345151,42.55,73292.27,1.35,-0.08813,9e-05,6.52735]
[1780289346459,42.55,73291.95,1.35,-0.08816,9e-05,6.5289]
[1780289346998,42.55,73276.4,1.35,-0.0896,9e-05,6.60673]
[1780289348614,42.55,73261.75,1.35,-0.09097,9e-05,6.68047]
[1780289349490,42.55,73261.75,1.35,-0.09097,9e-05,6.68047]
[1780289349564,42.55,73261.75,1.35,-0.09097,9e-05,6.68047]
[1780289349967,42.55,73246.55,1.35,-0.09241,0.0001,6.75721]
[1780289350269,42.55,73246.55,1.35,-0.09241,0.0001,6.75721]
[1780289350493,42.55,73246.55,1.35,-0.09241,0.0001,6.75721]
[1780289350630,42.55,73246.66,1.35,-0.0924,0.0001,6.75655]
[1780289352199,42.55,73245.74,1.35,-0.09249,0.0001,6.76136]
[1780289352272,42.55,73245.74,1.35,-0.09249,0.0001,6.76136]
[1780289352324,42.55,73245.74,1.35,-0.09249,0.0001,6.76136]
[1780289352393,42.55,73245.74,1.35,-0.09249,0.0001,6.76136]
[1780289352679,42.55,73256.44,1.35,-0.09148,9e-05,6.70736]
[1780289356503,42.55,73260.11,1.35,-0.09112,9e-05,6.68849]
[1780289356570,42.55,73260.11,1.35,-0.09112,9e-05,6.68849]
[1780289356995,42.55,73260.11,1.35,-0.09112,9e-05,6.68849]
[1780289357023,42.55,73266.4,1.35,-0.09053,9e-05,6.65673]
[1780289357904,42.55,73266.4,1.35,-0.09053,9e-05,6.65673]
[1780289357913,42.55,73266.4,1.35,-0.09053,9e-05,6.65673]
[1780289357984,42.55,73274.3,1.35,-0.08979,9e-05,6.61696]
[1780289360701,42.55,73282.09,1.35,-0.08907,9e-05,6.57798]
[1780289365734,42.55,73282.3,1.35,-0.08906,9e-05,6.5774]
[1780289370770,42.55,73283.17,1.35,-0.08898,9e-05,6.5735]
[1780289375804,42.56,73285.98,1.35,-0.08867,9e-05,6.55446]
[1780289380841,42.56,73289.85,1.35,-0.08833,9e-05,6.53583]
[1780289383866,42.56,73299.35,1.35,-0.08746,9e-05,6.48899]
[1780289388901,42.57,73302.51,1.35,-0.08719,9e-05,6.47442]
[1780289393938,42.57,73305.71,1.35,-0.08692,9e-05,6.4595]
[1780289397604,42.57,73306.52,1.35,-0.08686,9e-05,6.45609]
[1780289402686,42.58,73313.34,1.35,-0.08626,9e-05,6.42352]
[1780289403132,42.58,73315.97,1.35,-0.08603,9e-05,6.41076]
[1780289404070,42.58,73316.79,1.35,-0.08596,9e-05,6.40697]
[1780289408076,42.58,73320.19,1.35,-0.08566,9e-05,6.3907]
[1780289411508,42.58,73328.16,1.35,-0.08495,9e-05,6.35138]
[1780289412259,42.58,73328.56,1.35,-0.08491,9e-05,6.34945]
[1780289413083,42.58,73335.3,1.35,-0.08431,9e-05,6.31634]
[1780289416104,42.58,73348.03,1.35,-0.08318,9e-05,6.25356]
[1780289421140,42.58,73341.61,1.35,-0.08374,9e-05,6.28461]
[1780289426176,42.58,73343.33,1.35,-0.08358,9e-05,6.27567]
[1780289431211,42.57,73344.86,1.35,-0.08337,9e-05,6.26217]
[1780289436246,42.57,73343.3,1.35,-0.0835,9e-05,6.26941]
[1780289441280,42.57,73344.17,1.35,-0.08342,9e-05,6.26465]
[1780289446316,42.57,73342.09,1.35,-0.08359,9e-05,6.27431]
[1780289451350,42.57,73342.46,1.35,-0.08355,9e-05,6.27189]
[1780289456386,42.56,73337.93,1.35,-0.08393,9e-05,6.2933]
[1780289458367,42.56,73338.48,1.35,-0.08388,9e-05,6.29042]
[1780289458399,42.56,73338.48,1.35,-0.08388,9e-05,6.29042]
[1780289458467,42.56,73336.97,1.35,-0.08401,9e-05,6.29766]
[1780289464445,42.57,73335.07,1.35,-0.08421,9e-05,6.30842]
[1780289469486,42.57,73335.57,1.35,-0.08419,9e-05,6.30772]
[1780289474514,42.58,73337.45,1.35,-0.08403,9e-05,6.29884]
[1780289479551,42.57,73336.43,1.35,-0.08412,9e-05,6.30356]
[1780289484584,42.57,73336.94,1.35,-0.08407,9e-05,6.30077]
[1780289488620,42.57,73351.16,1.35,-0.0828,9e-05,6.23048]
[1780289489624,42.57,73360.92,1.35,-0.08195,9e-05,6.18283]
[1780289494659,42.57,73367.34,1.35,-0.08133,9e-05,6.14627]
[1780289498686,42.57,73375.22,1.35,-0.08065,9e-05,6.10847]
[1780289503722,42.57,73377.14,1.35,-0.0805,9e-05,6.09982]
[1780289508758,42.58,73378.53,1.35,-0.08039,9e-05,6.09391]
[1780289513791,42.58,73384.29,1.35,-0.07992,9e-05,6.06701]
[1780289518827,42.59,73385.68,1.35,-0.07982,9e-05,6.06145]
[1780289523922,42.59,73386.92,1.35,-0.07973,9e-05,6.05638]
[1780289529459,42.59,73393.82,1.35,-0.07917,8e-05,6.02475]
[1780289535078,42.6,73395.41,1.35,-0.07906,8e-05,6.01859]
[1780289540981,42.61,73392.33,1.35,-0.07935,8e-05,6.03525]
[1780289545985,42.61,73395.82,1.35,-0.07907,8e-05,6.01927]
[1780289546298,42.61,73397.26,1.35,-0.07896,8e-05,6.01294]
[1780289546655,42.61,73397.26,1.35,-0.07896,8e-05,6.01294]
[1780289547194,42.61,73397.26,1.35,-0.07896,8e-05,6.01294]
[1780289547233,42.61,73397.26,1.35,-0.07896,8e-05,6.01294]
[1780289548046,42.61,73398.31,1.35,-0.07889,8e-05,6.00882]
[1780289550051,42.62,73396.0,1.35,-0.07909,8e-05,6.02018]
[1780289550102,42.62,73396.0,1.35,-0.07909,8e-05,6.02018]
[1780289550215,42.62,73394.94,1.35,-0.07918,8e-05,6.02527]
[1780289550303,42.62,73394.94,1.35,-0.07918,8e-05,6.02527]
[1780289550333,42.62,73394.94,1.35,-0.07918,8e-05,6.02527]
[1780289550408,42.62,73394.94,1.35,-0.07918,8e-05,6.02527]
[1780289550423,42.62,73394.94,1.35,-0.07918,8e-05,6.02527]
[1780289551069,42.62,73394.94,1.35,-0.07912,8e-05,6.02033]
[1780289555434,42.62,73395.87,1.35,-0.07906,8e-05,6.01698]
[1780289555476,42.62,73395.87,1.35,-0.07906,8e-05,6.01698]
[1780289556240,42.62,73395.87,1.35,-0.07906,8e-05,6.01698]
[1780289556251,42.62,73395.87,1.35,-0.07906,8e-05,6.01698]
[1780289556201,42.62,73397.73,1.35,-0.07891,8e-05,6.00834]
[1780289561760,42.63,73401.86,1.35,-0.07859,8e-05,5.99011]
[1780289567174,42.64,73409.58,1.35,-0.07798,8e-05,5.95528]
[1780289570361,42.64,73413.43,1.35,-0.07765,8e-05,5.9369]
[1780289570552,42.64,73413.43,1.35,-0.07765,8e-05,5.9369]
[1780289571203,42.64,73413.51,1.35,-0.07765,8e-05,5.93652]
[1780289576237,42.64,73408.34,1.35,-0.07808,8e-05,5.96148]
[1780289581272,42.64,73404.0,1.35,-0.07848,8e-05,5.98371]
[1780289587314,42.65,73401.7,1.35,-0.0787,8e-05,5.99645]
[1780289592349,42.65,73403.64,1.35,-0.07856,8e-05,5.98865]
[1780289597384,42.66,73405.78,1.35,-0.07841,8e-05,5.97998]
[1780289602420,42.66,73409.85,1.35,-0.07809,8e-05,5.96218]
[1780289607454,42.67,73407.39,1.35,-0.07833,8e-05,5.97552]
[1780289612490,42.67,73410.52,1.35,-0.07801,8e-05,5.95532]
[1780289617525,42.67,73413.4,1.35,-0.07776,8e-05,5.94148]
[1780289622641,42.68,73413.51,1.35,-0.07778,8e-05,5.94237]
[1780289627678,42.68,73410.66,1.35,-0.07805,8e-05,5.95766]
[1780289633640,42.69,73414.07,1.35,-0.0778,8e-05,5.94374]
[1780289638674,42.7,73417.04,1.35,-0.07758,8e-05,5.93129]
[1780289645733,42.71,73417.78,1.35,-0.07756,8e-05,5.93023]
[1780289650767,42.71,73418.05,1.35,-0.07757,8e-05,5.93071]
[1780289655802,42.72,73415.47,1.35,-0.07782,8e-05,5.94472]
[1780289660838,42.72,73413.66,1.35,-0.078,8e-05,5.95495]
[1780289665179,42.73,73412.55,1.35,-0.07811,8e-05,5.96151]
[1780289665215,42.73,73409.27,1.35,-0.07839,8e-05,5.97745]
[1780289667734,42.73,73407.88,1.35,-0.07851,8e-05,5.98437]
[1780289668321,42.73,73407.88,1.35,-0.07851,8e-05,5.98437]
[1780289668898,42.73,73410.5,1.35,-0.0783,8e-05,5.97244]
[1780289671354,42.74,73416.7,1.35,-0.0778,8e-05,5.94354]
[1780289671373,42.74,73416.46,1.35,-0.07776,8e-05,5.93958]
[1780289676953,42.74,73419.08,1.35,-0.07758,8e-05,5.92926]
[1780289681984,42.75,73421.14,1.35,-0.07744,8e-05,5.92137]
[1780289687021,42.75,73425.63,1.35,-0.07707,8e-05,5.9003]
[1780289689211,42.75,73425.66,1.35,-0.07707,8e-05,5.9002]
[1780289689900,42.75,73425.72,1.35,-0.07706,8e-05,5.89997]
[1780289690042,42.75,73425.72,1.35,-0.07706,8e-05,5.90002]
[1780289695078,42.75,73420.32,1.35,-0.07752,8e-05,5.92576]
[1780289700114,42.75,73420.17,1.35,-0.07753,8e-05,5.92656]
[1780289705829,42.75,73419.51,1.35,-0.07759,8e-05,5.9298]
[1780289709177,42.76,73411.26,1.35,-0.07829,8e-05,5.97015]
[1780289714211,42.76,73411.1,1.35,-0.07834,8e-05,5.97255]
[1780289719247,42.77,73403.43,1.35,-0.07901,8e-05,6.01066]
[1780289724282,42.77,73404.36,1.35,-0.07895,8e-05,6.00763]
[1780289729317,42.78,73401.33,1.35,-0.07923,8e-05,6.02347]
[1780289731035,42.78,73401.01,1.35,-0.07926,8e-05,6.025]
[1780289731305,42.78,73401.01,1.35,-0.07926,8e-05,6.025]
[1780289731359,42.78,73400.87,1.35,-0.07922,8e-05,6.02072]
[1780289733099,42.78,73400.87,1.35,-0.07922,8e-05,6.02099]
[1780289733345,42.78,73400.74,1.35,-0.07924,8e-05,6.02189]
[1780289738380,42.79,73400.15,1.35,-0.07931,8e-05,6.02611]
[1780289743415,42.79,73407.86,1.35,-0.07869,8e-05,5.99086]
[1780289748450,42.8,73414.32,1.35,-0.07818,8e-05,5.96186]
[1780289753484,42.8,73419.39,1.35,-0.07778,8e-05,5.93898]
[1780289758531,42.81,73420.38,1.35,-0.0777,8e-05,5.93449]
[1780289763794,42.81,73423.0,1.35,-0.07748,8e-05,5.92232]
[1780289769608,42.81,73433.15,1.35,-0.07666,8e-05,5.875]
[1780289770646,42.81,73433.15,1.35,-0.07666,8e-05,5.875]
[1780289776053,42.81,73437.18,1.35,-0.07634,8e-05,5.85671]
[1780289782471,42.82,73437.54,1.35,-0.07633,8e-05,5.85605]
[1780289784737,42.82,73446.9,1.35,-0.07556,8e-05,5.8123]
[1780289789760,42.82,73452.9,1.35,-0.07509,8e-05,5.78514]
[1780289791499,42.82,73452.9,1.35,-0.07509,8e-05,5.78514]
[1780289791601,42.82,73454.65,1.35,-0.07496,8e-05,5.77718]
[1780289791767,42.82,73456.02,1.35,-0.07479,8e-05,5.76562]
[1780289792999,42.82,73456.02,1.35,-0.07479,8e-05,5.76562]
[1780289793063,42.82,73456.02,1.35,-0.07479,8e-05,5.76562]
[1780289793257,42.82,73456.02,1.35,-0.07479,8e-05,5.76562]
[1780289793308,42.82,73473.77,1.35,-0.07337,8e-05,5.68355]
[1780289794790,42.82,73483.04,1.35,-0.07264,8e-05,5.64069]
[1780289797473,42.83,73488.17,1.35,-0.07224,8e-05,5.61731]
[1780289801140,42.83,73483.09,1.35,-0.07265,8e-05,5.64123]
[1780289801203,42.83,73488.44,1.35,-0.07223,8e-05,5.61683]
[1780289804864,42.83,73480.27,1.35,-0.07289,8e-05,5.65506]
[1780289809897,42.83,73473.96,1.35,-0.0734,8e-05,5.68484]
[1780289814933,42.83,73472.03,1.35,-0.07355,8e-05,5.69405]
[1780289820019,42.83,73465.21,1.35,-0.0741,8e-05,5.72587]
[1780289821604,42.83,73463.26,1.35,-0.07426,8e-05,5.73491]
[1780289821981,42.83,73460.13,1.35,-0.07451,8e-05,5.74948]
[1780289823083,42.83,73460.13,1.35,-0.07451,8e-05,5.74948]
[1780289825120,42.83,73457.63,1.35,-0.07471,8e-05,5.76103]
[1780289833207,42.83,73467.47,1.35,-0.07391,8e-05,5.71461]
[1780289833916,42.83,73473.68,1.35,-0.07341,8e-05,5.6857]
[1780289834070,42.83,73473.68,1.35,-0.07341,8e-05,5.6857]
[1780289839105,42.83,73483.27,1.35,-0.07265,8e-05,5.64151]
[1780289844139,42.83,73479.81,1.35,-0.07293,8e-05,5.65775]
[1780289846309,42.83,73471.65,1.35,-0.07358,8e-05,5.69553]
[1780289852196,42.83,73478.77,1.35,-0.07295,8e-05,5.6571]
[1780289857475,42.83,73484.34,1.35,-0.07251,8e-05,5.63158]
[1780289862616,42.83,73482.55,1.35,-0.07266,8e-05,5.64034]
[1780289869316,42.84,73478.26,1.35,-0.07301,8e-05,5.66056]
[1780289874351,42.84,73477.21,1.35,-0.0731,8e-05,5.66564]
[1780289879386,42.84,73476.56,1.35,-0.07315,8e-05,5.66887]
[1780289884421,42.84,73474.41,1.35,-0.07333,8e-05,5.67904]
[1780289889455,42.84,73470.4,1.35,-0.07365,8e-05,5.69774]
[1780289894492,42.84,73473.42,1.35,-0.07341,8e-05,5.68386]
[1780289899525,42.84,73472.64,1.35,-0.07347,8e-05,5.68763]
[1780289904561,42.84,73472.04,1.35,-0.07352,8e-05,5.69057]
[1780289909596,42.84,73472.44,1.35,-0.07349,8e-05,5.68883]
[1780289914632,42.84,73463.73,1.35,-0.07413,8e-05,5.72387]
[1780289919670,42.84,73462.15,1.35,-0.07425,8e-05,5.73108]
[1780289922980,42.84,73462.68,1.35,-0.07421,8e-05,5.72853]
[1780289924515,42.84,73462.53,1.35,-0.07422,8e-05,5.72916]
[1780289925006,42.84,73462.49,1.35,-0.07422,8e-05,5.72931]
[1780289926589,42.84,73462.8,1.35,-0.0742,8e-05,5.72787]
[1780289932051,42.84,73463.13,1.35,-0.07417,8e-05,5.72613]
[1780289943610,42.84,73463.49,1.35,-0.07413,8e-05,5.72402]
[1780289949059,42.84,73463.86,1.35,-0.0741,8e-05,5.72224]
[1780289949211,42.84,73463.86,1.35,-0.0741,8e-05,5.72224]
[1780289954923,42.84,73464.4,1.35,-0.07405,8e-05,5.71952]
[1780289959958,42.84,73464.35,1.35,-0.07406,8e-05,5.71966]
[1780289964993,42.83,73464.4,1.35,-0.07405,8e-05,5.71935]
[1780289968980,42.83,73463.92,1.35,-0.07409,8e-05,5.72154]
[1780289969406,42.83,73463.92,1.35,-0.07409,8e-05,5.72154]
[1780289969428,42.83,73452.53,1.35,-0.07501,8e-05,5.77467]
[1780289970007,42.83,73452.53,1.35,-0.07501,8e-05,5.77467]
[1780289970031,42.83,73452.53,1.35,-0.07501,8e-05,5.77467]
[1780289972216,42.84,73440.68,1.35,-0.07591,8e-05,5.82506]
[1780289974053,42.84,73440.68,1.35,-0.07592,8e-05,5.82515]
[1780289974140,42.84,73439.3,1.35,-0.07603,8e-05,5.83172]
[1780289980106,42.84,73437.07,1.35,-0.07622,8e-05,5.84265]
[1780289985139,42.84,73432.2,1.35,-0.07663,8e-05,5.86593]
[1780289989167,42.84,73422.9,1.35,-0.0774,8e-05,5.90997]
[1780289994203,42.84,73422.49,1.35,-0.07743,8e-05,5.91179]
[1780289999239,42.84,73422.06,1.35,-0.07746,8e-05,5.91369]
[1780290003269,42.84,73408.69,1.35,-0.07858,8e-05,5.97714]
[1780290008308,42.84,73405.11,1.35,-0.07887,8e-05,5.99389]
[1780290011335,42.84,73412.77,1.35,-0.07823,8e-05,5.95735]
[1780290014353,42.84,73422.87,1.35,-0.07739,8e-05,5.90934]
[1780290019387,42.84,73427.15,1.35,-0.07703,8e-05,5.88917]
[1780290025430,42.84,73428.32,1.35,-0.07694,8e-05,5.88379]
[1780290030466,42.84,73430.21,1.35,-0.07678,8e-05,5.87493]
[1780290035499,42.84,73422.75,1.35,-0.07734,8e-05,5.9046]
[1780290040534,42.84,73426.17,1.35,-0.07705,8e-05,5.88829]
[1780290045568,42.84,73427.17,1.35,-0.07697,8e-05,5.8835]
[1780290050604,42.84,73426.93,1.35,-0.07698,8e-05,5.88451]
[1780290052089,42.84,73426.93,1.35,-0.07698,8e-05,5.88451]
[1780290057653,42.83,73419.77,1.35,-0.07757,8e-05,5.91818]
[1780290060674,42.83,73412.2,1.35,-0.0782,8e-05,5.95383]
[1780290064702,42.83,73403.57,1.35,-0.07893,8e-05,5.99489]
[1780290066608,42.83,73399.63,1.35,-0.07926,8e-05,6.01394]
[1780290071753,42.84,73396.93,1.35,-0.07952,8e-05,6.02828]
[1780290076786,42.84,73396.63,1.35,-0.07956,8e-05,6.03101]
[1780290082737,42.84,73395.74,1.35,-0.07963,8e-05,6.03472]
[1780290084844,42.84,73385.13,1.35,-0.08054,9e-05,6.0857]
[1780290085313,42.84,73385.13,1.35,-0.08054,9e-05,6.0857]
[1780290085346,42.84,73385.13,1.35,-0.08054,9e-05,6.0857]
[1780290085359,42.84,73385.13,1.35,-0.08054,9e-05,6.0857]
[1780290087388,42.84,73383.48,1.35,-0.08068,9e-05,6.094]
[1780290087864,42.84,73381.44,1.35,-0.08086,9e-05,6.10398]
[1780290092906,42.85,73379.16,1.35,-0.08101,9e-05,6.11016]
[1780290097933,42.85,73372.07,1.35,-0.08163,9e-05,6.14491]
[1780290102990,42.85,73370.73,1.35,-0.08175,9e-05,6.1518]
[1780290109419,42.85,73370.47,1.35,-0.08178,9e-05,6.15338]
[1780290113050,42.85,73357.53,1.35,-0.08291,9e-05,6.21624]
[1780290116066,42.85,73349.79,1.35,-0.08359,9e-05,6.25366]
[1780290121099,42.85,73357.15,1.35,-0.08294,9e-05,6.21754]
[1780290127141,42.85,73357.12,1.35,-0.08293,9e-05,6.21741]
[1780290132175,42.85,73359.33,1.35,-0.08273,9e-05,6.20642]
[1780290137210,42.85,73361.81,1.35,-0.08252,9e-05,6.19423]
[1780290142245,42.85,73360.83,1.35,-0.0826,9e-05,6.19892]
[1780290147280,42.85,73364.47,1.35,-0.08228,9e-05,6.18124]
[1780290153323,42.85,73365.28,1.35,-0.08215,9e-05,6.17185]
[1780290157352,42.85,73373.96,1.35,-0.0814,9e-05,6.13007]
[1780290161378,42.85,73381.53,1.35,-0.08075,9e-05,6.094]
[1780290166413,42.85,73382.75,1.35,-0.08066,9e-05,6.08888]
[1780290171451,42.86,73383.88,1.35,-0.08058,9e-05,6.08426]
[1780290178172,42.86,73383.33,1.35,-0.08064,9e-05,6.08758]
[1780290183533,42.86,73384.03,1.35,-0.0806,9e-05,6.08573]
[1780290188567,42.87,73385.16,1.35,-0.08052,9e-05,6.08116]
[1780290195616,42.87,73385.11,1.35,-0.08055,9e-05,6.08258]
[1780290200651,42.87,73388.06,1.35,-0.08031,9e-05,6.06923]
[1780290205688,42.88,73387.3,1.35,-0.08039,9e-05,6.07368]
[1780290211728,42.88,73387.26,1.35,-0.08035,9e-05,6.0693]
[1780290216785,42.88,73386.77,1.35,-0.0804,9e-05,6.07229]
[1780290216787,42.88,73377.71,1.35,-0.08118,9e-05,6.11594]
[1780290223834,42.88,73378.19,1.35,-0.08114,9e-05,6.11399]
[1780290228847,42.89,73385.35,1.35,-0.08054,9e-05,6.08046]
[1780290234889,42.89,73386.26,1.35,-0.08048,9e-05,6.07692]
[1780290239924,42.89,73385.69,1.35,-0.08054,9e-05,6.08033]
[1780290245966,42.9,73384.07,1.35,-0.08069,9e-05,6.08885]
[1780290251001,42.9,73385.35,1.35,-0.08059,9e-05,6.08333]
[1780290256038,42.9,73385.53,1.35,-0.08059,9e-05,6.08315]
[1780290261477,42.9,73386.68,1.35,-0.0805,9e-05,6.0782]
[1780290261523,42.9,73399.56,1.35,-0.07941,8e-05,6.01679]
[1780290267558,42.91,73397.62,1.35,-0.07959,8e-05,6.02718]
[1780290273163,42.91,73401.56,1.35,-0.07921,8e-05,6.00352]
[1780290274751,42.91,73403.77,1.35,-0.07902,8e-05,5.99288]
[1780290274999,42.91,73406.98,1.35,-0.07874,8e-05,5.97729]
[1780290276808,42.91,73406.75,1.35,-0.07876,8e-05,5.97823]
[1780290276909,42.91,73406.62,1.35,-0.07877,8e-05,5.97871]
[1780290282566,42.91,73404.86,1.35,-0.07891,8e-05,5.98648]
[1780290288267,42.9,73398.38,1.35,-0.07943,8e-05,6.01612]
[1780290293302,42.9,73405.97,1.35,-0.07878,8e-05,5.9792]
[1780290300071,42.9,73404.41,1.35,-0.0789,8e-05,5.98608]
[1780290300717,42.9,73404.8,1.35,-0.07886,8e-05,5.98393]
[1780290300771,42.89,73408.98,1.35,-0.07851,8e-05,5.9639]
[1780290302710,42.89,73419.85,1.35,-0.0776,8e-05,5.91209]
[1780290303596,42.89,73419.85,1.35,-0.0776,8e-05,5.91209]
[1780290303668,42.89,73420.81,1.35,-0.07751,8e-05,5.9075]
[1780290309021,42.89,73417.68,1.35,-0.07777,8e-05,5.92224]
[1780290309774,42.89,73416.51,1.35,-0.07787,8e-05,5.9277]
[1780290309808,42.89,73417.08,1.35,-0.07782,8e-05,5.92495]
[1780290315460,42.89,73417.53,1.35,-0.07778,8e-05,5.92262]
[1780290320498,42.89,73417.25,1.35,-0.0778,8e-05,5.92374]
[1780290325532,42.89,73417.5,1.35,-0.07778,8e-05,5.92232]
[1780290330568,42.89,73418.44,1.35,-0.07769,8e-05,5.91766]
[1780290335602,42.89,73411.93,1.35,-0.07817,8e-05,5.94275]
[1780290340636,42.89,73416.84,1.35,-0.07775,8e-05,5.91919]
[1780290344723,42.89,73419.84,1.35,-0.0775,8e-05,5.90487]
[1780290344802,42.89,73419.99,1.35,-0.07749,8e-05,5.90411]
[1780290349700,42.89,73411.23,1.35,-0.07822,8e-05,5.94553]
[1780290354735,42.89,73407.28,1.35,-0.07855,8e-05,5.96416]
[1780290359771,42.89,73406.46,1.35,-0.07861,8e-05,5.9679]
[1780290365139,42.88,73401.16,1.35,-0.07906,8e-05,5.99294]
[1780290367831,42.89,73391.43,1.35,-0.07989,9e-05,6.03977]
[1780290368838,42.89,73379.44,1.35,-0.08092,9e-05,6.09743]
[1780290373873,42.89,73378.46,1.35,-0.08101,9e-05,6.10282]
[1780290378908,42.89,73379.95,1.35,-0.0809,9e-05,6.09638]
[1780290381930,42.89,73388.74,1.35,-0.08015,9e-05,6.05472]
[1780290386964,42.9,73396.27,1.35,-0.07953,8e-05,6.01989]
[1780290391998,42.9,73395.29,1.35,-0.07957,8e-05,6.02031]
[1780290397037,42.9,73401.6,1.35,-0.07905,8e-05,5.99082]
[1780290402071,42.91,73402.66,1.35,-0.07897,8e-05,5.98619]
[1780290407107,42.91,73401.78,1.35,-0.07904,8e-05,5.99008]
[1780290412141,42.9,73401.06,1.35,-0.07909,8e-05,5.99323]
[1780290417176,42.9,73400.1,1.35,-0.07917,8e-05,5.99753]
[1780290422211,42.9,73401.22,1.35,-0.07907,8e-05,5.99197]
[1780290429260,42.9,73401.13,1.35,-0.07907,8e-05,5.99212]
[1780290434299,42.9,73394.96,1.35,-0.07959,8e-05,6.02127]
[1780290439393,42.9,73393.13,1.35,-0.07975,9e-05,6.02999]
[1780290447156,42.9,73395.34,1.35,-0.07956,8e-05,6.01959]
[1780290453115,42.9,73396.32,1.35,-0.07941,8e-05,6.00902]
[1780290459139,42.9,73396.54,1.35,-0.07938,8e-05,6.00747]
[1780290459417,42.9,73396.39,1.35,-0.07939,8e-05,6.00804]
[1780290459592,42.9,73396.39,1.35,-0.07939,8e-05,6.00804]
[1780290460048,42.9,73396.39,1.35,-0.07939,8e-05,6.00804]
[1780290460102,42.9,73412.03,1.35,-0.07807,8e-05,5.93345]
[1780290461492,42.9,73420.0,1.35,-0.07741,8e-05,5.89567]
[1780290463341,42.9,73419.46,1.35,-0.07745,8e-05,5.89824]
[1780290463371,42.9,73419.46,1.35,-0.07745,8e-05,5.89824]
[1780290463383,42.9,73419.46,1.35,-0.07745,8e-05,5.89824]
[1780290463404,42.9,73419.46,1.35,-0.07745,8e-05,5.89824]
[1780290463488,42.9,73419.46,1.35,-0.07745,8e-05,5.89824]
[1780290463523,42.9,73419.46,1.35,-0.07745,8e-05,5.89824]
[1780290463758,42.9,73419.02,1.35,-0.07749,8e-05,5.90034]
[1780290465780,42.9,73419.02,1.35,-0.07749,8e-05,5.90034]
[1780290465860,42.9,73417.76,1.35,-0.07759,8e-05,5.90632]
[1780290467701,42.9,73420.88,1.35,-0.07733,8e-05,5.89157]
[1780290470325,42.9,73422.6,1.35,-0.07719,8e-05,5.88349]
[1780290470556,42.9,73422.84,1.35,-0.07717,8e-05,5.88238]
[1780290473740,42.9,73423.06,1.35,-0.07716,8e-05,5.88139]
[1780290476721,42.9,73421.71,1.35,-0.07727,8e-05,5.88783]
[1780290481737,42.9,73419.58,1.35,-0.07745,8e-05,5.89798]
[1780290487716,42.9,73420.29,1.35,-0.07739,8e-05,5.89466]
[1780290495307,42.9,73413.7,1.35,-0.07793,8e-05,5.92561]
[1780290502781,42.89,73411.07,1.35,-0.07814,8e-05,5.93741]
[1780290507820,42.89,73411.74,1.35,-0.07808,8e-05,5.93386]
[1780290513862,42.89,73413.58,1.35,-0.07786,8e-05,5.91933]
[1780290518897,42.89,73415.08,1.35,-0.07773,8e-05,5.91208]
[1780290524939,42.89,73413.56,1.35,-0.07785,8e-05,5.91918]
[1780290531002,42.89,73408.64,1.35,-0.07826,8e-05,5.94243]
[1780290537118,42.89,73408.28,1.35,-0.07829,8e-05,5.9439]
[1780290540250,42.89,73407.75,1.35,-0.07833,8e-05,5.94624]
[1780290540278,42.89,73408.15,1.35,-0.0783,8e-05,5.9443]
[1780290546087,42.89,73406.45,1.35,-0.07843,8e-05,5.95209]
[1780290551205,42.89,73405.51,1.35,-0.07851,8e-05,5.95634]
[1780290557165,42.89,73406.35,1.35,-0.07843,8e-05,5.95198]
[1780290562200,42.88,73402.46,1.35,-0.07875,8e-05,5.97016]
[1780290567234,42.88,73401.25,1.35,-0.07885,8e-05,5.9756]
[1780290572270,42.88,73400.46,1.35,-0.07885,8e-05,5.97352]
[1780290577305,42.88,73394.3,1.35,-0.07936,8e-05,6.0025]
[1780290582401,42.88,73390.95,1.35,-0.07964,9e-05,6.01808]
[1780290588382,42.88,73387.42,1.35,-0.07996,9e-05,6.03616]
[1780290593417,42.88,73385.28,1.35,-0.08015,9e-05,6.04672]
[1780290599337,42.88,73382.97,1.35,-0.08033,9e-05,6.0569]
[1780290604493,42.88,73387.67,1.35,-0.07991,9e-05,6.03328]
[1780290609552,42.88,73388.57,1.35,-0.07984,9e-05,6.02921]
[1780290614563,42.87,73389.53,1.35,-0.07974,9e-05,6.0238]
[1780290620605,42.87,73389.59,1.35,-0.07972,9e-05,6.02252]
[1780290625651,42.87,73390.54,1.35,-0.07962,9e-05,6.01715]
[1780290630678,42.87,73390.91,1.35,-0.07958,9e-05,6.01456]
[1780290638505,42.86,73390.57,1.35,-0.07952,9e-05,6.00939]
[1780290646789,42.86,73391.31,1.35,-0.07944,8e-05,6.00457]
[1780290651007,42.86,73373.03,1.35,-0.081,9e-05,6.09201]
[1780290656069,42.86,73370.0,1.35,-0.08126,9e-05,6.10686]
[1780290662150,42.86,73369.74,1.35,-0.08129,9e-05,6.10823]
[1780290667207,42.86,73369.81,1.35,-0.08128,9e-05,6.10811]
[1780290673367,42.86,73371.51,1.35,-0.08114,9e-05,6.1002]
[1780290678428,42.86,73374.42,1.35,-0.0809,9e-05,6.08652]
[1780290684056,42.86,73373.7,1.35,-0.08097,9e-05,6.09048]
[1780290689448,42.86,73370.88,1.35,-0.08122,9e-05,6.10438]
[1780290695133,42.86,73367.37,1.35,-0.08146,9e-05,6.11574]
[1780290700167,42.86,73371.58,1.35,-0.08107,9e-05,6.09403]
[1780290705202,42.86,73376.38,1.35,-0.08065,9e-05,6.0705]
[1780290710238,42.85,73377.27,1.35,-0.08055,9e-05,6.06511]
[1780290715273,42.85,73377.11,1.35,-0.08054,9e-05,6.06478]
[1780290718234,42.85,73377.09,1.35,-0.08054,9e-05,6.06465]
[1780290718484,42.85,73389.87,1.35,-0.07944,9e-05,6.00296]
[1780290720574,42.84,73391.44,1.35,-0.0793,8e-05,5.99521]
[1780290721346,42.85,73392.4,1.35,-0.07923,8e-05,5.99087]
[1780290726350,42.85,73394.28,1.35,-0.07909,8e-05,5.98313]
[1780290731384,42.85,73388.67,1.35,-0.07955,9e-05,6.0093]
[1780290736428,42.84,73389.01,1.35,-0.07951,9e-05,6.00703]
[1780290743470,42.84,73389.18,1.35,-0.07948,9e-05,6.00503]
[1780290748504,42.84,73394.53,1.35,-0.07902,8e-05,5.97891]
[1780290753539,42.84,73393.84,1.35,-0.079,8e-05,5.97615]
[1780290759347,42.83,73393.03,1.35,-0.07906,8e-05,5.97935]
[1780290764617,42.83,73398.86,1.35,-0.07856,8e-05,5.95114]
[1780290769652,42.83,73398.56,1.35,-0.07858,8e-05,5.95221]
[1780290774687,42.83,73398.77,1.35,-0.07855,8e-05,5.95087]
[1780290780728,42.83,73399.65,1.35,-0.07847,8e-05,5.94636]
[1780290785764,42.83,73397.21,1.35,-0.07867,8e-05,5.95764]
[1780290790798,42.83,73395.56,1.35,-0.07881,8e-05,5.96517]
[1780290795835,42.82,73393.49,1.35,-0.07898,8e-05,5.97465]
[1780290799427,42.83,73385.78,1.35,-0.07965,9e-05,6.01242]
[1780290804897,42.83,73386.19,1.35,-0.07962,9e-05,6.01118]
[1780290809558,42.83,73396.56,1.35,-0.07874,8e-05,5.96114]
[1780290815011,42.83,73399.41,1.35,-0.07843,8e-05,5.9419]
[1780290820763,42.83,73402.57,1.35,-0.07816,8e-05,5.92673]
[1780290826044,42.83,73403.97,1.35,-0.07804,8e-05,5.92008]
[1780290831083,42.83,73403.37,1.35,-0.07809,8e-05,5.9229]
[1780290836114,42.83,73402.65,1.35,-0.07815,8e-05,5.92622]
[1780290841150,42.83,73403.8,1.35,-0.07805,8e-05,5.9207]
[1780290846184,42.83,73402.87,1.35,-0.07813,8e-05,5.92505]
[1780290853235,42.83,73402.48,1.35,-0.07816,8e-05,5.92679]
[1780290858271,42.83,73401.64,1.35,-0.07823,8e-05,5.93073]
[1780290863304,42.83,73402.16,1.35,-0.07819,8e-05,5.92821]
[1780290868341,42.83,73403.1,1.35,-0.07811,8e-05,5.9237]
[1780290873398,42.83,73402.4,1.35,-0.0781,8e-05,5.92153]
[1780290878428,42.83,73402.92,1.35,-0.07806,8e-05,5.9191]
[1780290885478,42.83,73402.83,1.35,-0.07807,8e-05,5.91961]
[1780290890514,42.83,73402.32,1.35,-0.07811,8e-05,5.9221]
[1780290891562,42.83,73402.32,1.35,-0.07811,8e-05,5.9221]
[1780290892442,42.83,73400.67,1.35,-0.07825,8e-05,5.92993]
[1780290892537,42.83,73401.42,1.35,-0.07819,8e-05,5.92636]
[1780290892758,42.83,73401.42,1.35,-0.07819,8e-05,5.92636]
[1780290893544,42.83,73415.97,1.35,-0.07697,8e-05,5.85749]
[1780290893796,42.83,73415.97,1.35,-0.07697,8e-05,5.85749]
[1780290900592,42.83,73428.32,1.35,-0.07597,8e-05,5.80054]
[1780290905627,42.83,73422.41,1.35,-0.07647,8e-05,5.82915]
[1780290910663,42.84,73420.91,1.35,-0.07661,8e-05,5.83669]
[1780290912234,42.84,73420.49,1.35,-0.07664,8e-05,5.83877]
[1780290912677,42.84,73420.58,1.35,-0.07664,8e-05,5.83844]
[1780290917712,42.84,73422.27,1.35,-0.07651,8e-05,5.83095]
[1780290922746,42.84,73422.0,1.35,-0.07654,8e-05,5.83275]
[1780290927781,42.84,73421.36,1.35,-0.0766,8e-05,5.83625]
[1780290932816,42.84,73418.76,1.35,-0.07676,8e-05,5.84351]
[1780290937851,42.85,73414.54,1.35,-0.07712,8e-05,5.86379]
[1780290942888,42.85,73413.5,1.35,-0.07721,8e-05,5.86894]
[1780290949436,42.85,73414.23,1.35,-0.07715,8e-05,5.86568]
[1780290954995,42.85,73409.4,1.35,-0.07756,8e-05,5.88881]
[1780290960770,42.85,73409.42,1.35,-0.07756,8e-05,5.88891]
[1780290966072,42.85,73410.61,1.35,-0.07746,8e-05,5.88345]
[1780290971105,42.85,73410.27,1.35,-0.07749,8e-05,5.88526]
[1780290976141,42.85,73410.18,1.35,-0.0775,8e-05,5.88589]
[1780290978100,42.85,73410.12,1.35,-0.07751,8e-05,5.88621]
[1780290978762,42.85,73400.87,1.35,-0.07829,8e-05,5.93019]
[1780290979211,42.85,73400.87,1.35,-0.07829,8e-05,5.93019]
[1780290979385,42.85,73400.87,1.35,-0.07829,8e-05,5.93019]
[1780290979395,42.85,73400.87,1.35,-0.07829,8e-05,5.93019]
[1780290979511,42.85,73400.87,1.35,-0.07829,8e-05,5.93019]
[1780290979582,42.85,73390.18,1.35,-0.07919,8e-05,5.9811]
[1780290982185,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290982882,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290982909,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290982944,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290982986,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290982989,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290983018,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290983175,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290983185,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290983206,42.85,73380.74,1.35,-0.07999,9e-05,6.02602]
[1780290983276,42.85,73379.14,1.35,-0.08012,9e-05,6.03352]
[1780290983824,42.85,73379.14,1.35,-0.08012,9e-05,6.03352]
[1780290983863,42.85,73379.14,1.35,-0.08012,9e-05,6.03352]
[1780290984200,42.85,73379.14,1.35,-0.08012,9e-05,6.03334]
[1780290985780,42.85,73379.14,1.35,-0.08012,9e-05,6.03334]
[1780290985804,42.85,73379.14,1.35,-0.08012,9e-05,6.03334]
[1780290986415,42.85,73379.14,1.35,-0.08012,9e-05,6.03334]
[1780290986455,42.85,73379.14,1.35,-0.08012,9e-05,6.03334]
[1780290986511,42.85,73380.8,1.35,-0.07997,9e-05,6.02483]
[1780290987834,42.85,73380.8,1.35,-0.07997,9e-05,6.02483]
[1780290988469,42.85,73381.11,1.35,-0.07994,9e-05,6.023]
[1780290994277,42.84,73376.66,1.35,-0.08024,9e-05,6.03797]
[1780290999471,42.84,73378.46,1.35,-0.08007,9e-05,6.02848]
[1780291005347,42.83,73373.56,1.35,-0.08046,9e-05,6.05022]
[1780291010384,42.83,73374.14,1.35,-0.08039,9e-05,6.0465]
[1780291015417,42.82,73374.85,1.35,-0.08031,9e-05,6.04179]
[1780291020452,42.82,73374.36,1.35,-0.08033,9e-05,6.04303]
[1780291025488,42.82,73377.21,1.35,-0.08007,9e-05,6.0284]
[1780291027148,42.82,73376.04,1.35,-0.08017,9e-05,6.03382]
[1780291027283,42.82,73376.04,1.35,-0.08017,9e-05,6.03382]
[1780291027501,42.82,73375.36,1.35,-0.08022,9e-05,6.03688]
[1780291029706,42.81,73371.64,1.35,-0.08054,9e-05,6.05453]
[1780291029745,42.81,73371.64,1.35,-0.08054,9e-05,6.05453]
[1780291029805,42.81,73370.26,1.35,-0.08065,9e-05,6.06093]
[1780291035559,42.81,73368.8,1.35,-0.08075,9e-05,6.06645]
[1780291040593,42.8,73368.3,1.35,-0.08077,9e-05,6.06759]
[1780291045628,42.8,73361.03,1.35,-0.08138,9e-05,6.10131]
[1780291046422,42.8,73361.03,1.35,-0.08138,9e-05,6.10131]
[1780291047390,42.8,73361.13,1.35,-0.08137,9e-05,6.10053]
[1780291047643,42.8,73361.83,1.35,-0.0813,9e-05,6.09685]
[1780291052677,42.79,73363.42,1.35,-0.08107,9e-05,6.0822]
[1780291056706,42.79,73371.14,1.35,-0.08039,9e-05,6.04404]
[1780291060734,42.79,73379.96,1.35,-0.07962,9e-05,6.00093]
[1780291062700,42.78,73381.13,1.35,-0.07951,9e-05,5.99516]
[1780291065693,42.78,73381.1,1.35,-0.07951,9e-05,5.99482]
[1780291068583,42.78,73382.02,1.35,-0.07942,9e-05,5.98994]
[1780291071710,42.78,73385.74,1.35,-0.0791,9e-05,5.97173]
[1780291076846,42.78,73382.24,1.35,-0.07938,9e-05,5.9877]
[1780291081882,42.77,73379.1,1.35,-0.07964,9e-05,6.00203]
[1780291087924,42.77,73371.7,1.35,-0.08025,9e-05,6.03643]
[1780291092959,42.77,73372.26,1.35,-0.08019,9e-05,6.03275]
[1780291098259,42.76,73373.42,1.35,-0.08007,9e-05,6.02638]
[1780291104035,42.76,73369.04,1.35,-0.08043,9e-05,6.04609]
[1780291109073,42.75,73366.67,1.35,-0.08061,9e-05,6.05623]
[1780291114109,42.75,73368.92,1.35,-0.08033,9e-05,6.03872]
[1780291117245,42.75,73373.76,1.35,-0.07991,9e-05,6.01511]
[1780291121711,42.75,73380.57,1.35,-0.07932,9e-05,5.982]
[1780291127201,42.74,73382.41,1.35,-0.07915,9e-05,5.9723]
[1780291132237,42.74,73382.23,1.35,-0.07915,9e-05,5.97259]
[1780291137273,42.74,73375.3,1.35,-0.07973,9e-05,6.00509]
[1780291141981,42.74,73373.51,1.35,-0.07987,9e-05,6.01277]
[1780291142308,42.74,73373.51,1.35,-0.07987,9e-05,6.01277]
[1780291147347,42.73,73370.58,1.35,-0.0801,9e-05,6.02579]
[1780291152383,42.73,73370.24,1.35,-0.08011,9e-05,6.02637]
[1780291158422,42.72,73370.33,1.35,-0.08008,9e-05,6.0247]
[1780291163457,42.72,73370.0,1.35,-0.08009,9e-05,6.02504]
[1780291168497,42.71,73370.22,1.35,-0.08005,9e-05,6.02295]
[1780291169716,42.71,73370.22,1.35,-0.08005,9e-05,6.02295]
[1780291169817,42.71,73360.9,1.35,-0.08085,9e-05,6.0676]
[1780291170862,42.71,73360.9,1.35,-0.08085,9e-05,6.0676]
[1780291170905,42.71,73360.76,1.35,-0.08086,9e-05,6.06801]
[1780291176550,42.71,73361.24,1.35,-0.08073,9e-05,6.05864]
[1780291181584,42.7,73361.78,1.35,-0.08066,9e-05,6.05485]
[1780291188633,42.7,73363.0,1.35,-0.08053,9e-05,6.04742]
[1780291193668,42.69,73360.06,1.35,-0.08076,9e-05,6.06049]
[1780291198704,42.69,73361.4,1.35,-0.08062,9e-05,6.0529]
[1780291203743,42.69,73361.07,1.35,-0.08063,9e-05,6.05341]
[1780291208775,42.68,73367.23,1.35,-0.08009,9e-05,6.02283]
[1780291211718,42.68,73368.18,1.35,-0.08,9e-05,6.01792]
[1780291214363,42.68,73375.41,1.35,-0.07937,9e-05,5.98278]
[1780291214722,42.68,73375.41,1.35,-0.07937,9e-05,5.98278]
[1780291218712,42.68,73371.94,1.35,-0.07966,9e-05,5.99892]
[1780291223879,42.67,73372.49,1.35,-0.0796,9e-05,5.99546]
[1780291227696,42.67,73376.33,1.35,-0.07926,9e-05,5.97675]
[1780291232943,42.67,73382.07,1.35,-0.07871,9e-05,5.94345]
[1780291239758,42.67,73383.04,1.35,-0.07862,8e-05,5.93851]
[1780291245032,42.67,73382.86,1.35,-0.07863,8e-05,5.93915]
[1780291250071,42.67,73384.03,1.35,-0.07853,8e-05,5.93334]
[1780291255106,42.67,73383.52,1.35,-0.07857,8e-05,5.93555]
[1780291260497,42.67,73383.98,1.35,-0.07852,8e-05,5.93311]
[1780291262162,42.67,73396.81,1.35,-0.07744,8e-05,5.87194]
[1780291268203,42.67,73395.45,1.35,-0.07756,8e-05,5.87864]
[1780291273236,42.67,73395.22,1.35,-0.07758,8e-05,5.87989]
[1780291278268,42.67,73398.01,1.35,-0.07735,8e-05,5.86687]
[1780291283302,42.67,73396.85,1.35,-0.07745,8e-05,5.8727]
[1780291288338,42.67,73401.94,1.35,-0.07703,8e-05,5.84887]
[1780291294380,42.68,73401.28,1.35,-0.07704,8e-05,5.84714]
[1780291299414,42.68,73403.95,1.35,-0.07682,8e-05,5.83503]
[1780291307759,42.68,73403.67,1.35,-0.07685,8e-05,5.83672]
[1780291313514,42.68,73407.38,1.35,-0.07655,8e-05,5.81963]
[1780291318550,42.68,73408.69,1.35,-0.07643,8e-05,5.81299]
[1780291323584,42.68,73408.49,1.35,-0.07644,8e-05,5.81355]
[1780291328620,42.68,73409.36,1.35,-0.07637,8e-05,5.80909]
[1780291335343,42.68,73407.93,1.35,-0.07649,8e-05,5.81621]
[1780291335559,42.68,73407.93,1.35,-0.07649,8e-05,5.81621]
[1780291335818,42.68,73407.93,1.35,-0.07649,8e-05,5.81621]
[1780291335987,42.68,73407.93,1.35,-0.07649,8e-05,5.81621]
[1780291336057,42.68,73416.49,1.35,-0.07579,8e-05,5.77603]
[1780291338166,42.68,73416.49,1.35,-0.07579,8e-05,5.77601]
[1780291338208,42.68,73420.31,1.35,-0.07547,8e-05,5.75802]
[1780291338690,42.68,73420.58,1.35,-0.07545,8e-05,5.75675]
[1780291339482,42.68,73420.58,1.35,-0.07545,8e-05,5.75675]
[1780291345738,42.68,73421.13,1.35,-0.0754,8e-05,5.7542]
[1780291350777,42.68,73423.24,1.35,-0.07523,8e-05,5.74439]
[1780291352719,42.68,73423.13,1.35,-0.07518,8e-05,5.73948]
[1780291353815,42.68,73419.6,1.35,-0.07547,8e-05,5.75609]
[1780291353870,42.68,73420.74,1.35,-0.07538,8e-05,5.75072]
[1780291356818,42.68,73428.33,1.35,-0.07475,8e-05,5.71518]
[1780291361852,42.68,73427.74,1.35,-0.07481,8e-05,5.71819]
[1780291366887,42.68,73429.28,1.35,-0.07469,8e-05,5.7112]
[1780291371922,42.68,73429.9,1.35,-0.07464,8e-05,5.70857]
[1780291374047,42.68,73431.36,1.35,-0.07452,8e-05,5.70181]
[1780291374141,42.68,73406.94,1.35,-0.07654,8e-05,5.81707]
[1780291374273,42.68,73406.94,1.35,-0.07654,8e-05,5.81707]
[1780291374510,42.68,73406.94,1.35,-0.07654,8e-05,5.81707]
[1780291374943,42.68,73406.94,1.35,-0.07654,8e-05,5.81721]
[1780291375951,42.68,73395.51,1.35,-0.0775,8e-05,5.87149]
[1780291378269,42.68,73394.07,1.35,-0.07762,8e-05,5.87845]
[1780291378281,42.68,73394.07,1.35,-0.07762,8e-05,5.87845]
[1780291378282,42.68,73394.07,1.35,-0.07762,8e-05,5.87845]
[1780291378303,42.68,73394.07,1.35,-0.07762,8e-05,5.87845]
[1780291378337,42.68,73394.07,1.35,-0.07762,8e-05,5.87845]
[1780291378364,42.68,73394.07,1.35,-0.07762,8e-05,5.87845]
[1780291378971,42.68,73393.86,1.35,-0.07764,8e-05,5.8795]
[1780291381726,42.68,73393.79,1.35,-0.07764,8e-05,5.87945]
[1780291387032,42.68,73398.59,1.35,-0.07722,8e-05,5.8556]
[1780291389428,42.68,73399.66,1.35,-0.07713,8e-05,5.85071]
[1780291390842,42.68,73399.7,1.35,-0.07713,8e-05,5.85062]
[1780291396092,42.68,73400.07,1.35,-0.07711,8e-05,5.84952]
[1780291399458,42.68,73400.03,1.35,-0.07712,8e-05,5.85004]
[1780291401122,42.68,73399.64,1.35,-0.07715,8e-05,5.85201]
[1780291407168,42.69,73398.55,1.35,-0.07726,8e-05,5.8579]
[1780291412221,42.69,73393.72,1.35,-0.07761,8e-05,5.87582]
[1780291417256,42.69,73393.92,1.35,-0.0776,8e-05,5.87516]
[1780291424305,42.69,73394.17,1.35,-0.07758,8e-05,5.87438]
[1780291429339,42.69,73393.84,1.35,-0.07761,8e-05,5.8762]
[1780291434374,42.69,73395.18,1.35,-0.07751,8e-05,5.87007]
[1780291439410,42.69,73394.72,1.35,-0.07755,8e-05,5.8725]
[1780291444981,42.69,73394.58,1.35,-0.07756,8e-05,5.87336]
[1780291451241,42.7,73391.85,1.35,-0.0778,8e-05,5.88669]
[1780291453547,42.7,73391.68,1.35,-0.07781,8e-05,5.88753]
[1780291453613,42.7,73391.68,1.35,-0.07781,8e-05,5.88753]
[1780291453873,42.7,73391.68,1.35,-0.07781,8e-05,5.88753]
[1780291454285,42.7,73376.31,1.35,-0.07912,9e-05,5.961]
[1780291457376,42.7,73371.29,1.35,-0.07955,9e-05,5.98489]
[1780291457408,42.7,73371.29,1.35,-0.07955,9e-05,5.98489]
[1780291457439,42.7,73371.29,1.35,-0.07955,9e-05,5.98489]
[1780291457467,42.7,73371.29,1.35,-0.07955,9e-05,5.98489]
[1780291457566,42.7,73371.29,1.35,-0.07955,9e-05,5.98489]
[1780291457586,42.7,73371.29,1.35,-0.07955,9e-05,5.98489]
[1780291458054,42.7,73371.29,1.35,-0.07955,9e-05,5.98489]
[1780291458107,42.69,73371.69,1.35,-0.07951,9e-05,5.98275]
[1780291459434,42.69,73371.69,1.35,-0.07951,9e-05,5.98275]
[1780291460810,42.69,73371.48,1.35,-0.07952,9e-05,5.98364]
[1780291468618,42.69,73369.97,1.35,-0.07963,9e-05,5.98984]
[1780291473655,42.69,73370.76,1.35,-0.07949,9e-05,5.97995]
[1780291479048,42.69,73369.44,1.35,-0.0796,9e-05,5.98587]
[1780291479269,42.69,73369.44,1.35,-0.0796,9e-05,5.98587]
[1780291484731,42.68,73368.44,1.35,-0.07967,9e-05,5.98988]
[1780291489765,42.68,73370.26,1.35,-0.0795,9e-05,5.98054]
[1780291492788,42.68,73362.82,1.35,-0.08014,9e-05,6.01596]
[1780291494754,42.68,73360.01,1.35,-0.08038,9e-05,6.02933]
[1780291494818,42.68,73360.01,1.35,-0.08038,9e-05,6.02933]
[1780291495271,42.68,73359.03,1.35,-0.08046,9e-05,6.03366]
[1780291501850,42.67,73358.01,1.35,-0.08052,9e-05,6.03747]
[1780291506884,42.67,73349.25,1.35,-0.08126,9e-05,6.07864]
[1780291508094,42.67,73349.25,1.35,-0.08126,9e-05,6.07864]
[1780291508158,42.67,73346.19,1.35,-0.08153,9e-05,6.09319]
[1780291510225,42.67,73331.57,1.35,-0.08282,9e-05,6.16442]
[1780291514943,42.67,73322.69,1.35,-0.08361,9e-05,6.2078]
[1780291518969,42.67,73313.26,1.35,-0.08445,9e-05,6.25375]
[1780291524004,42.67,73313.07,1.35,-0.08445,9e-05,6.2542]
[1780291527184,42.67,73304.84,1.35,-0.08519,9e-05,6.29429]
[1780291533066,42.66,73305.99,1.35,-0.08501,9e-05,6.28238]
[1780291537094,42.66,73295.66,1.35,-0.08594,9e-05,6.33296]
[1780291541124,42.66,73294.55,1.35,-0.08603,9e-05,6.33765]
[1780291542130,42.66,73294.62,1.35,-0.08602,9e-05,6.33706]
[1780291547167,42.65,73297.07,1.35,-0.08577,9e-05,6.32379]
[1780291549179,42.65,73288.62,1.35,-0.08654,9e-05,6.36524]
[1780291553206,42.65,73280.54,1.35,-0.08726,9e-05,6.40445]
[1780291558245,42.65,73279.67,1.35,-0.08732,9e-05,6.40761]
[1780291562279,42.64,73290.05,1.35,-0.08636,9e-05,6.35539]
[1780291567313,42.64,73294.45,1.35,-0.08594,9e-05,6.33286]
[1780291571340,42.64,73286.25,1.35,-0.08667,9e-05,6.37249]
[1780291576375,42.63,73288.78,1.35,-0.08642,9e-05,6.35903]
[1780291581411,42.63,73298.13,1.35,-0.08556,9e-05,6.31212]
[1780291583423,42.63,73306.59,1.35,-0.08479,9e-05,6.27015]
[1780291589314,42.63,73303.86,1.35,-0.08503,9e-05,6.28336]
[1780291594501,42.63,73303.74,1.35,-0.08497,9e-05,6.2779]
[1780291599536,42.63,73303.85,1.35,-0.08495,9e-05,6.27716]
[1780291604572,42.63,73303.62,1.35,-0.08497,9e-05,6.2781]
[1780291610615,42.62,73304.73,1.35,-0.08487,9e-05,6.27241]
[1780291615650,42.62,73304.63,1.35,-0.08487,9e-05,6.2727]
[1780291620687,42.62,73305.91,1.35,-0.08475,9e-05,6.26621]
[1780291625722,42.62,73305.07,1.35,-0.08482,9e-05,6.26963]
[1780291627737,42.62,73297.21,1.35,-0.08552,9e-05,6.30806]
[1780291632772,42.62,73294.83,1.35,-0.08572,9e-05,6.31874]
[1780291637808,42.61,73292.05,1.35,-0.08596,9e-05,6.33156]
[1780291642843,42.61,73284.3,1.35,-0.08665,9e-05,6.36922]
[1780291647879,42.61,73279.1,1.35,-0.08712,9e-05,6.39445]
[1780291649894,42.61,73265.57,1.35,-0.08838,9e-05,6.46205]
[1780291652289,42.61,73263.52,1.35,-0.08857,9e-05,6.4724]
[1780291652602,42.61,73265.23,1.35,-0.08835,9e-05,6.45843]
[1780291652608,42.61,73265.23,1.35,-0.08835,9e-05,6.45843]
[1780291652751,42.61,73265.23,1.35,-0.08835,9e-05,6.45843]
[1780291652915,42.61,73265.23,1.35,-0.08835,9e-05,6.45843]
[1780291654382,42.61,73265.23,1.35,-0.08835,9e-05,6.45843]
[1780291654419,42.61,73265.23,1.35,-0.08835,9e-05,6.45843]
[1780291654456,42.61,73265.22,1.35,-0.08836,9e-05,6.45873]
[1780291658117,42.61,73261.6,1.35,-0.0887,9e-05,6.47705]
[1780291658134,42.61,73261.6,1.35,-0.0887,9e-05,6.47705]
[1780291658222,42.61,73261.6,1.35,-0.0887,9e-05,6.47705]
[1780291658235,42.61,73261.78,1.35,-0.08869,9e-05,6.47635]
[1780291660459,42.61,73262.13,1.35,-0.08865,9e-05,6.4746]
[1780291660513,42.61,73263.89,1.35,-0.0885,9e-05,6.46623]
[1780291663993,42.61,73274.76,1.35,-0.08749,9e-05,6.41212]
[1780291669031,42.61,73276.84,1.35,-0.08729,9e-05,6.40165]
[1780291674065,42.62,73279.41,1.35,-0.08707,9e-05,6.38947]
[1780291679099,42.62,73285.09,1.35,-0.08655,9e-05,6.36148]
[1780291684134,42.62,73285.08,1.35,-0.08655,9e-05,6.36174]
[1780291686148,42.62,73275.01,1.35,-0.08749,9e-05,6.41238]
[1780291691183,42.63,73276.23,1.35,-0.08741,9e-05,6.40783]
[1780291696283,42.63,73275.14,1.35,-0.08753,9e-05,6.41445]
[1780291701390,42.63,73274.26,1.35,-0.08761,9e-05,6.41872]
[1780291707296,42.64,73270.54,1.35,-0.08798,9e-05,6.43885]
[1780291712332,42.64,73267.23,1.35,-0.08825,9e-05,6.45105]
[1780291717369,42.64,73269.13,1.35,-0.08809,9e-05,6.44263]
[1780291722403,42.64,73266.93,1.35,-0.08829,9e-05,6.45338]
[1780291727437,42.64,73266.85,1.35,-0.08829,9e-05,6.45348]
[1780291732472,42.64,73265.6,1.35,-0.08842,9e-05,6.46008]
[1780291737508,42.64,73266.8,1.35,-0.0883,9e-05,6.45389]
[1780291742543,42.64,73269.87,1.35,-0.08801,9e-05,6.43847]
[1780291747580,42.64,73267.26,1.35,-0.08826,9e-05,6.45141]
[1780291752615,42.64,73264.64,1.35,-0.0885,9e-05,6.46439]
[1780291757650,42.64,73263.76,1.35,-0.08858,9e-05,6.46864]
[1780291760201,42.64,73251.69,1.35,-0.08972,9e-05,6.52942]
[1780291765708,42.65,73244.78,1.35,-0.09039,9e-05,6.56484]
[1780291770745,42.65,73244.17,1.35,-0.09045,9e-05,6.56849]
[1780291775779,42.65,73247.53,1.35,-0.09008,9e-05,6.54653]
[1780291780814,42.65,73254.9,1.35,-0.0894,9e-05,6.51035]
[1780291785849,42.66,73252.4,1.35,-0.08965,9e-05,6.52371]
[1780291790884,42.66,73252.32,1.35,-0.08967,9e-05,6.52479]
[1780291795920,42.66,73246.58,1.35,-0.09022,9e-05,6.55416]
[1780291800956,42.66,73244.32,1.35,-0.09044,9e-05,6.56589]
[1780291804982,42.66,73251.58,1.35,-0.08976,9e-05,6.5298]
[1780291810029,42.67,73252.71,1.35,-0.08967,9e-05,6.52473]
[1780291814718,42.67,73259.28,1.35,-0.08906,9e-05,6.49237]
[1780291820111,42.67,73263.79,1.35,-0.08865,9e-05,6.47039]
[1780291825148,42.67,73255.02,1.35,-0.08949,9e-05,6.51526]
[1780291827178,42.67,73250.99,1.35,-0.08987,9e-05,6.53558]
[1780291827346,42.67,73250.99,1.35,-0.08987,9e-05,6.53558]
[1780291827430,42.67,73260.58,1.35,-0.08897,9e-05,6.4876]
[1780291833205,42.67,73262.82,1.35,-0.08869,9e-05,6.47046]
[1780291834677,42.67,73262.82,1.35,-0.08869,9e-05,6.47046]
[1780291834678,42.67,73261.79,1.35,-0.08878,9e-05,6.47549]
[1780291840259,42.68,73261.9,1.35,-0.0888,9e-05,6.4762]
[1780291845296,42.68,73262.4,1.35,-0.08877,9e-05,6.47477]
[1780291850330,42.68,73264.73,1.35,-0.08857,9e-05,6.46427]
[1780291855364,42.69,73259.72,1.35,-0.08906,9e-05,6.49041]
[1780291860400,42.69,73263.08,1.35,-0.08877,9e-05,6.47466]
[1780291862693,42.69,73281.87,1.35,-0.08703,9e-05,6.38166]
[1780291868215,42.69,73288.32,1.35,-0.08643,9e-05,6.34944]
[1780291873679,42.69,73286.88,1.35,-0.08655,9e-05,6.35602]
[1780291873741,42.69,73286.88,1.35,-0.08655,9e-05,6.35602]
[1780291873749,42.69,73288.05,1.35,-0.08645,9e-05,6.35024]
[1780291879350,42.69,73290.7,1.35,-0.08621,9e-05,6.33723]
[1780291880729,42.69,73291.79,1.35,-0.08611,9e-05,6.33193]
[1780291881549,42.69,73301.65,1.35,-0.08521,9e-05,6.28325]
[1780291886584,42.69,73307.28,1.35,-0.08469,9e-05,6.25502]
[1780291891619,42.69,73307.21,1.35,-0.08462,9e-05,6.24924]
[1780291896654,42.69,73309.54,1.35,-0.0844,9e-05,6.23738]
[1780291901690,42.69,73316.07,1.35,-0.08381,9e-05,6.20517]
[1780291905717,42.68,73302.47,1.35,-0.08503,9e-05,6.27165]
[1780291910751,42.68,73300.0,1.35,-0.08525,9e-05,6.28311]
[1780291915787,42.68,73299.51,1.35,-0.08528,9e-05,6.28479]
[1780291920822,42.68,73296.3,1.35,-0.08555,9e-05,6.29985]
[1780291923895,42.68,73293.15,1.35,-0.08585,9e-05,6.31562]
[1780291928014,42.68,73289.04,1.35,-0.08624,9e-05,6.33721]
[1780291933917,42.69,73289.53,1.35,-0.08624,9e-05,6.33687]
[1780291935930,42.69,73297.9,1.35,-0.08548,9e-05,6.29574]
[1780291940964,42.69,73300.29,1.35,-0.08527,9e-05,6.28461]
[1780291946001,42.69,73303.17,1.35,-0.08501,9e-05,6.27055]
[1780291948776,42.69,73310.67,1.35,-0.08435,9e-05,6.23418]
[1780291954060,42.69,73316.04,1.35,-0.0838,9e-05,6.20217]
[1780291959381,42.69,73317.42,1.35,-0.08367,9e-05,6.19519]
[1780291965136,42.69,73320.19,1.35,-0.08342,9e-05,6.18148]
[1780291971252,42.69,73323.58,1.35,-0.08311,9e-05,6.16486]
[1780291977221,42.69,73320.31,1.35,-0.08341,9e-05,6.1808]
[1780291982256,42.69,73320.26,1.35,-0.08341,9e-05,6.18104]
[1780291987290,42.69,73315.86,1.35,-0.0838,9e-05,6.20256]
[1780291992326,42.69,73317.68,1.35,-0.08364,9e-05,6.19361]
[1780291997360,42.69,73324.68,1.35,-0.08302,9e-05,6.15948]
[1780292000382,42.69,73315.42,1.35,-0.08384,9e-05,6.20484]
[1780292005421,42.69,73317.98,1.35,-0.08361,9e-05,6.19222]
[1780292012467,42.69,73316.08,1.35,-0.08371,9e-05,6.19569]
[1780292017501,42.69,73316.2,1.35,-0.0837,9e-05,6.19502]
[1780292022535,42.69,73312.79,1.35,-0.084,9e-05,6.21156]
[1780292024550,42.69,73304.44,1.35,-0.08476,9e-05,6.25268]
[1780292029588,42.69,73298.98,1.35,-0.08525,9e-05,6.27926]
[1780292033615,42.69,73291.54,1.35,-0.08591,9e-05,6.31519]
[1780292038650,42.68,73296.97,1.35,-0.0854,9e-05,6.28753]
[1780292043686,42.68,73297.28,1.35,-0.08536,9e-05,6.28517]
[1780292049482,42.68,73297.41,1.35,-0.08533,9e-05,6.28349]
[1780292054763,42.67,73297.99,1.35,-0.08526,9e-05,6.27979]
[1780292059799,42.68,73299.59,1.35,-0.08512,9e-05,6.27199]
[1780292064834,42.68,73301.39,1.35,-0.08497,9e-05,6.2639]
[1780292069869,42.68,73299.72,1.35,-0.08512,9e-05,6.27224]
[1780292074905,42.68,73298.02,1.35,-0.08522,9e-05,6.27564]
[1780292079941,42.68,73297.8,1.35,-0.08525,9e-05,6.27742]
[1780292084974,42.69,73296.83,1.35,-0.08535,9e-05,6.28287]
[1780292090010,42.69,73297.25,1.35,-0.08533,9e-05,6.28145]
[1780292095044,42.69,73297.52,1.35,-0.0853,9e-05,6.27991]
[1780292100080,42.69,73303.56,1.35,-0.08477,9e-05,6.25099]
[1780292105115,42.69,73301.98,1.35,-0.0849,9e-05,6.25841]
[1780292111092,42.69,73300.84,1.35,-0.08499,9e-05,6.26333]
[1780292116192,42.68,73307.39,1.35,-0.08439,9e-05,6.23032]
[1780292121379,42.68,73308.33,1.35,-0.0843,9e-05,6.22532]
[1780292127269,42.68,73308.52,1.35,-0.08427,9e-05,6.22374]
[1780292132305,42.68,73308.82,1.35,-0.08416,9e-05,6.21606]
[1780292138349,42.68,73307.48,1.35,-0.08427,9e-05,6.22204]
[1780292143385,42.67,73308.19,1.35,-0.0842,9e-05,6.21804]
[1780292149428,42.67,73308.66,1.35,-0.08415,9e-05,6.21516]
[1780292153456,42.67,73299.92,1.35,-0.08493,9e-05,6.2576]
[1780292158541,42.67,73297.26,1.35,-0.08518,9e-05,6.2712]
[1780292163529,42.67,73289.72,1.35,-0.08588,9e-05,6.30911]
[1780292168566,42.68,73288.17,1.35,-0.08603,9e-05,6.31713]
[1780292171586,42.68,73298.19,1.35,-0.08512,9e-05,6.26798]
[1780292177629,42.67,73304.69,1.35,-0.08452,9e-05,6.23527]
[1780292182664,42.67,73310.43,1.35,-0.08399,9e-05,6.2067]
[1780292187765,42.67,73308.88,1.35,-0.08413,9e-05,6.21399]
[1780292193743,42.67,73309.01,1.35,-0.08404,9e-05,6.20711]
[1780292198778,42.67,73301.94,1.35,-0.08467,9e-05,6.24138]
[1780292200545,42.67,73294.31,1.35,-0.08535,9e-05,6.27858]
[1780292205826,42.66,73290.4,1.35,-0.08569,9e-05,6.29687]
[1780292210861,42.66,73282.88,1.35,-0.08639,9e-05,6.33449]
[1780292215896,42.66,73276.47,1.35,-0.08698,9e-05,6.36631]
[1780292221244,42.66,73272.08,1.35,-0.08738,9e-05,6.38813]
[1780292224656,42.67,73265.96,1.35,-0.08796,9e-05,6.4188]
[1780292224960,42.67,73258.22,1.35,-0.08868,9e-05,6.45738]
[1780292226973,42.67,73248.78,1.35,-0.08957,9e-05,6.50495]
[1780292232022,42.67,73250.12,1.35,-0.08946,9e-05,6.49898]
[1780292234202,42.67,73244.02,1.35,-0.09004,9e-05,6.52982]
[1780292234315,42.67,73244.02,1.35,-0.09004,9e-05,6.52982]
[1780292234499,42.67,73244.02,1.35,-0.09004,9e-05,6.52982]
[1780292234859,42.67,73244.02,1.35,-0.09004,9e-05,6.52982]
[1780292234905,42.67,73244.02,1.35,-0.09004,9e-05,6.52982]
[1780292235058,42.67,73235.27,1.35,-0.09088,0.0001,6.57388]
[1780292235480,42.67,73235.27,1.35,-0.09088,0.0001,6.57388]
[1780292235562,42.67,73235.27,1.35,-0.09088,0.0001,6.57388]
[1780292236061,42.67,73227.52,1.35,-0.09162,0.0001,6.6129]
[1780292241096,42.67,73229.58,1.35,-0.09142,0.0001,6.60223]
[1780292244930,42.67,73231.4,1.35,-0.09124,0.0001,6.59304]
[1780292244948,42.67,73231.4,1.35,-0.09124,0.0001,6.59304]
[1780292245146,42.67,73231.4,1.35,-0.09124,0.0001,6.59304]
[1780292245183,42.67,73236.04,1.35,-0.0908,0.0001,6.56969]
[1780292246131,42.67,73236.04,1.35,-0.0908,0.0001,6.5697]
[1780292247201,42.67,73236.09,1.35,-0.09079,0.0001,6.56947]
[1780292247237,42.67,73236.09,1.35,-0.09079,0.0001,6.56947]
[1780292247273,42.67,73236.09,1.35,-0.09079,0.0001,6.56947]
[1780292247299,42.67,73236.09,1.35,-0.09079,0.0001,6.56947]
[1780292248145,42.67,73236.27,1.35,-0.09078,0.0001,6.56859]
[1780292248660,42.67,73236.27,1.35,-0.09078,0.0001,6.56859]
[1780292248739,42.67,73236.27,1.35,-0.09078,0.0001,6.56859]
[1780292249153,42.67,73236.97,1.35,-0.09071,0.0001,6.56509]
[1780292250160,42.67,73244.42,1.35,-0.09001,9e-05,6.52781]
[1780292251072,42.67,73244.42,1.35,-0.09001,9e-05,6.52781]
[1780292251169,42.67,73250.63,1.35,-0.08935,9e-05,6.49101]
[1780292256209,42.67,73248.44,1.35,-0.08954,9e-05,6.50081]
[1780292263258,42.66,73247.37,1.35,-0.08961,9e-05,6.50479]
[1780292268444,42.66,73249.52,1.35,-0.0894,9e-05,6.49338]
[1780292274337,42.65,73250.15,1.35,-0.08931,9e-05,6.48862]
[1780292279370,42.65,73252.46,1.35,-0.08907,9e-05,6.47611]
[1780292284650,42.65,73258.7,1.35,-0.08848,9e-05,6.44428]
[1780292290448,42.64,73265.49,1.35,-0.08782,9e-05,6.40949]
[1780292295485,42.64,73266.26,1.35,-0.08774,9e-05,6.40518]
[1780292302533,42.64,73267.22,1.35,-0.08765,9e-05,6.39993]
[1780292303512,42.64,73267.22,1.35,-0.08765,9e-05,6.39993]
[1780292303556,42.64,73267.22,1.35,-0.08765,9e-05,6.39993]
[1780292303659,42.64,73267.7,1.35,-0.0876,9e-05,6.39747]
[1780292310589,42.64,73273.73,1.35,-0.08704,9e-05,6.36728]
[1780292312099,42.64,73273.73,1.35,-0.08704,9e-05,6.36728]
[1780292313003,42.64,73275.62,1.35,-0.0868,9e-05,6.35221]
[1780292313105,42.64,73276.06,1.35,-0.08675,9e-05,6.35003]
[1780292318193,42.64,73277.22,1.35,-0.08665,9e-05,6.3443]
[1780292322674,42.64,73268.49,1.35,-0.08746,9e-05,6.38762]
[1780292327714,42.64,73267.4,1.35,-0.08755,9e-05,6.39274]
[1780292332749,42.64,73271.19,1.35,-0.0872,9e-05,6.37371]
[1780292337784,42.64,73271.59,1.35,-0.08716,9e-05,6.37167]
[1780292342818,42.64,73270.59,1.35,-0.08725,9e-05,6.37661]
[1780292346849,42.64,73287.64,1.35,-0.08568,9e-05,6.29216]
[1780292351884,42.64,73286.66,1.35,-0.08578,9e-05,6.29733]
[1780292356926,42.64,73287.07,1.35,-0.08575,9e-05,6.2959]
[1780292361958,42.64,73293.9,1.35,-0.08514,9e-05,6.26296]
[1780292367087,42.64,73289.9,1.35,-0.08552,9e-05,6.28332]
[1780292373035,42.65,73289.77,1.35,-0.08548,9e-05,6.2793]
[1780292379077,42.65,73292.92,1.35,-0.0852,9e-05,6.26442]
[1780292384116,42.65,73291.73,1.35,-0.0853,9e-05,6.26945]
[1780292389152,42.65,73289.71,1.35,-0.08549,9e-05,6.27969]
[1780292394188,42.65,73290.77,1.35,-0.0854,9e-05,6.27519]
[1780292399223,42.65,73291.08,1.35,-0.08539,9e-05,6.27443]
[1780292403254,42.65,73298.4,1.35,-0.08473,9e-05,6.23848]
[1780292408287,42.65,73309.18,1.35,-0.08375,9e-05,6.18519]
[1780292413325,42.65,73310.71,1.35,-0.08361,9e-05,6.17764]
[1780292419087,42.65,73313.73,1.35,-0.08334,9e-05,6.16281]
[1780292424403,42.65,73306.7,1.35,-0.08396,9e-05,6.19707]
[1780292429985,42.65,73304.91,1.35,-0.08412,9e-05,6.20544]
[1780292435480,42.65,73306.29,1.35,-0.08392,9e-05,6.19265]
[1780292440514,42.65,73307.28,1.35,-0.08383,9e-05,6.18754]
[1780292445548,42.65,73306.99,1.35,-0.08385,9e-05,6.18871]
[1780292451593,42.65,73307.04,1.35,-0.08384,9e-05,6.18816]
[1780292459369,42.64,73305.31,1.35,-0.08399,9e-05,6.19621]
[1780292464684,42.64,73306.75,1.35,-0.08385,9e-05,6.18879]
[1780292469720,42.64,73306.46,1.35,-0.08387,9e-05,6.18997]
[1780292474755,42.64,73305.78,1.35,-0.08393,9e-05,6.19305]
[1780292479792,42.64,73307.24,1.35,-0.08379,9e-05,6.18565]
[1780292484828,42.64,73308.02,1.35,-0.08372,9e-05,6.18162]
[1780292490867,42.64,73306.22,1.35,-0.08388,9e-05,6.19014]
[1780292495906,42.64,73304.91,1.35,-0.08392,9e-05,6.19065]
[1780292501945,42.64,73305.0,1.35,-0.08391,9e-05,6.18989]
[1780292504966,42.64,73296.66,1.35,-0.08466,9e-05,6.23064]
[1780292510000,42.63,73298.32,1.35,-0.0845,9e-05,6.22196]
[1780292514029,42.63,73309.39,1.35,-0.0835,9e-05,6.16733]
[1780292519063,42.63,73308.46,1.35,-0.08358,9e-05,6.17185]
[1780292524098,42.63,73311.71,1.35,-0.08329,9e-05,6.15591]
[1780292529133,42.63,73312.43,1.35,-0.08322,9e-05,6.15238]
[1780292534170,42.63,73312.71,1.35,-0.0832,9e-05,6.151]
[1780292540212,42.63,73312.66,1.35,-0.0832,9e-05,6.1512]
[1780292545245,42.63,73313.02,1.35,-0.08317,9e-05,6.14939]
[1780292551290,42.63,73312.87,1.35,-0.08311,9e-05,6.14444]
[1780292556323,42.63,73311.15,1.35,-0.08327,9e-05,6.15282]
[1780292561359,42.63,73310.68,1.35,-0.08331,9e-05,6.15501]
[1780292566393,42.63,73310.41,1.35,-0.08333,9e-05,6.15624]
[1780292572450,42.63,73310.16,1.35,-0.08335,9e-05,6.15733]
[1780292577484,42.63,73309.55,1.35,-0.0834,9e-05,6.16022]
[1780292582734,42.63,73308.92,1.35,-0.08346,9e-05,6.1632]
[1780292588561,42.63,73301.75,1.35,-0.08409,9e-05,6.19786]
[1780292593606,42.63,73306.0,1.35,-0.0837,9e-05,6.1767]
[1780292598642,42.63,73311.25,1.35,-0.08323,9e-05,6.15082]
[1780292603675,42.63,73312.4,1.35,-0.08313,9e-05,6.14517]
[1780292609289,42.63,73312.72,1.35,-0.0831,9e-05,6.14359]
[1780292614753,42.63,73313.8,1.35,-0.08293,9e-05,6.13262]
[1780292620505,42.63,73313.84,1.35,-0.08293,9e-05,6.13233]
[1780292625832,42.62,73320.91,1.35,-0.0823,9e-05,6.09771]
[1780292630873,42.63,73327.14,1.35,-0.08175,9e-05,6.06772]
[1780292635907,42.63,73317.6,1.35,-0.0826,9e-05,6.1144]
[1780292640944,42.63,73311.05,1.35,-0.08318,9e-05,6.14629]
[1780292645980,42.63,73312.55,1.35,-0.08305,9e-05,6.13888]
[1780292651017,42.63,73308.03,1.35,-0.08345,9e-05,6.16086]
[1780292659073,42.62,73307.94,1.35,-0.08346,9e-05,6.16111]
[1780292664107,42.62,73308.9,1.35,-0.08337,9e-05,6.15641]
[1780292669143,42.63,73307.43,1.35,-0.0835,9e-05,6.16365]
[1780292674177,42.63,73308.77,1.35,-0.08332,9e-05,6.15151]
[1780292679214,42.63,73308.82,1.35,-0.08331,9e-05,6.15133]
[1780292685260,42.63,73311.26,1.35,-0.0831,9e-05,6.13954]
[1780292687269,42.63,73320.13,1.35,-0.08231,9e-05,6.09633]
[1780292693311,42.63,73322.85,1.35,-0.08208,9e-05,6.08371]
[1780292698346,42.63,73325.0,1.35,-0.0819,9e-05,6.07376]
[1780292703384,42.63,73321.11,1.35,-0.08225,9e-05,6.09316]
[1780292708421,42.63,73318.44,1.35,-0.08249,9e-05,6.10651]
[1780292713455,42.63,73318.18,1.35,-0.08252,9e-05,6.10808]
[1780292718489,42.64,73315.02,1.35,-0.08281,9e-05,6.1238]
[1780292724531,42.64,73315.01,1.35,-0.08281,9e-05,6.12414]
[1780292729566,42.64,73315.18,1.35,-0.0828,9e-05,6.12358]
[1780292734602,42.64,73317.33,1.35,-0.08255,9e-05,6.10779]
[1780292735610,42.64,73310.07,1.35,-0.0832,9e-05,6.1433]
[1780292741651,42.64,73304.85,1.35,-0.08367,9e-05,6.16882]
[1780292747692,42.64,73303.15,1.35,-0.08382,9e-05,6.17701]
[1780292757472,42.64,73303.14,1.35,-0.08382,9e-05,6.17682]
[1780292762798,42.64,73301.97,1.35,-0.08392,9e-05,6.18243]
[1780292768550,42.64,73304.07,1.35,-0.08373,9e-05,6.17193]
[1780292773877,42.64,73305.56,1.35,-0.08359,9e-05,6.16456]
[1780292778912,42.64,73305.94,1.35,-0.08356,9e-05,6.16264]
[1780292783948,42.64,73303.37,1.35,-0.08379,9e-05,6.17515]
[1780292788985,42.64,73304.89,1.35,-0.08365,9e-05,6.16755]
[1780292795411,42.63,73304.64,1.35,-0.0836,9e-05,6.16303]
[1780292802076,42.63,73304.68,1.35,-0.08359,9e-05,6.1626]
[1780292807112,42.63,73304.78,1.35,-0.08358,9e-05,6.16196]
[1780292812148,42.63,73304.67,1.35,-0.08359,9e-05,6.1623]
[1780292817182,42.63,73305.47,1.35,-0.08351,9e-05,6.1582]
[1780292819195,42.63,73313.24,1.35,-0.08282,9e-05,6.1202]
[1780292824232,42.63,73317.44,1.35,-0.08245,9e-05,6.09991]
[1780292829268,42.63,73317.99,1.35,-0.0824,9e-05,6.09751]
[1780292834302,42.63,73313.4,1.35,-0.08282,9e-05,6.12015]
[1780292839337,42.64,73314.44,1.35,-0.08273,9e-05,6.11524]
[1780292844371,42.64,73316.98,1.35,-0.0825,9e-05,6.10311]
[1780292848400,42.64,73324.42,1.35,-0.08185,9e-05,6.06726]
[1780292853435,42.64,73327.43,1.35,-0.08153,9e-05,6.04762]
[1780292858470,42.64,73330.64,1.35,-0.08125,9e-05,6.03246]
[1780292860484,42.64,73338.57,1.35,-0.08055,9e-05,5.99375]
[1780292865519,42.64,73342.25,1.35,-0.08024,9e-05,5.9768]
[1780292870554,42.65,73343.34,1.35,-0.08017,9e-05,5.97251]
[1780292870919,42.65,73343.34,1.35,-0.08017,9e-05,5.97251]
[1780292871487,42.65,73343.34,1.35,-0.08017,9e-05,5.97251]
[1780292880624,42.65,73347.07,1.35,-0.07988,9e-05,5.95665]
[1780292885659,42.66,73346.75,1.35,-0.07993,9e-05,5.95918]
[1780292890694,42.66,73344.29,1.35,-0.08014,9e-05,5.97086]
[1780292894723,42.66,73332.55,1.35,-0.08116,9e-05,6.02734]
[1780292899757,42.66,73333.47,1.35,-0.08108,9e-05,6.02301]
[1780292904794,42.66,73334.07,1.35,-0.08103,9e-05,6.02029]
[1780292909826,42.66,73334.14,1.35,-0.08102,9e-05,6.01946]
[1780292914863,42.65,73332.95,1.35,-0.08105,9e-05,6.01909]
[1780292920904,42.65,73332.94,1.35,-0.08104,9e-05,6.0187]
[1780292925940,42.65,73334.1,1.35,-0.08093,9e-05,6.0127]
[1780292931480,42.65,73333.92,1.35,-0.08094,9e-05,6.01328]
[1780292937018,42.65,73334.01,1.35,-0.08092,9e-05,6.01234]
[1780292941046,42.65,73341.26,1.35,-0.08029,9e-05,5.97712]
[1780292946890,42.65,73341.43,1.35,-0.08027,9e-05,5.97625]
[1780292952421,42.65,73343.1,1.35,-0.08012,9e-05,5.9681]
[1780292952668,42.65,73343.1,1.35,-0.08012,9e-05,5.9681]
[1780292952908,42.65,73347.91,1.35,-0.0797,9e-05,5.94492]
[1780292953249,42.65,73347.91,1.35,-0.0797,9e-05,5.94492]
[1780292953350,42.65,73358.16,1.35,-0.07882,9e-05,5.89574]
[1780292957147,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957152,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957208,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957363,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957380,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957511,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957526,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957640,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957675,42.65,73360.85,1.35,-0.07859,9e-05,5.88296]
[1780292957776,42.65,73358.4,1.35,-0.07881,9e-05,5.89492]
[1780292963199,42.65,73361.59,1.35,-0.07854,9e-05,5.88027]
[1780292967681,42.65,73358.56,1.35,-0.07881,9e-05,5.89511]
[1780292967781,42.65,73358.39,1.35,-0.07882,9e-05,5.89602]
[1780292969191,42.65,73358.39,1.35,-0.07883,9e-05,5.89611]
[1780292969437,42.65,73358.39,1.35,-0.07883,9e-05,5.89611]
[1780292969462,42.65,73359.02,1.35,-0.07877,9e-05,5.89318]
[1780292972747,42.65,73358.5,1.35,-0.07876,9e-05,5.89029]
[1780292978304,42.66,73361.71,1.35,-0.07849,9e-05,5.87558]
[1780292979117,42.66,73361.71,1.35,-0.07849,9e-05,5.87558]
[1780292982023,42.66,73354.65,1.35,-0.0791,9e-05,5.90967]
[1780292987367,42.66,73348.87,1.35,-0.07961,9e-05,5.93765]
[1780292988001,42.66,73348.87,1.35,-0.07961,9e-05,5.93765]
[1780292988904,42.66,73348.19,1.35,-0.07967,9e-05,5.94093]
[1780292991395,42.66,73356.71,1.35,-0.07893,9e-05,5.90011]
[1780292992301,42.66,73356.71,1.35,-0.07893,9e-05,5.90011]
[1780292992622,42.66,73344.87,1.35,-0.07996,9e-05,5.95706]
[1780292993356,42.66,73344.87,1.35,-0.07996,9e-05,5.95706]
[1780292993466,42.66,73344.87,1.35,-0.07996,9e-05,5.95706]
[1780292993614,42.66,73344.87,1.35,-0.07996,9e-05,5.95706]
[1780292993798,42.66,73344.87,1.35,-0.07996,9e-05,5.95706]
[1780292993817,42.66,73322.87,1.35,-0.08189,9e-05,6.0635]
[1780292999456,42.66,73318.33,1.35,-0.0823,9e-05,6.08632]
[1780293000087,42.66,73318.33,1.35,-0.0823,9e-05,6.08632]
[1780293000097,42.66,73318.33,1.35,-0.0823,9e-05,6.08632]
[1780293000119,42.66,73318.33,1.35,-0.0823,9e-05,6.08632]
[1780293000464,42.66,73316.27,1.35,-0.08249,9e-05,6.09648]
[1780293005499,42.66,73314.59,1.35,-0.08265,9e-05,6.10517]
[1780293011390,42.66,73314.15,1.35,-0.0827,9e-05,6.10779]
[1780293015570,42.67,73305.83,1.35,-0.08345,9e-05,6.14881]
[1780293017589,42.67,73297.85,1.35,-0.08417,9e-05,6.1879]
[1780293022621,42.67,73292.13,1.35,-0.08468,9e-05,6.21571]
[1780293028661,42.66,73292.1,1.35,-0.08468,9e-05,6.21547]
[1780293031683,42.66,73306.66,1.35,-0.08329,9e-05,6.13828]
[1780293032690,42.66,73315.32,1.35,-0.08251,9e-05,6.09573]
[1780293037725,42.66,73309.82,1.35,-0.08301,9e-05,6.1229]
[1780293042760,42.66,73309.81,1.35,-0.08302,9e-05,6.12328]
[1780293047795,42.67,73310.03,1.35,-0.083,9e-05,6.12257]
[1780293052830,42.67,73310.88,1.35,-0.08294,9e-05,6.11882]
[1780293057865,42.67,73313.04,1.35,-0.08274,9e-05,6.10835]
[1780293061894,42.67,73324.68,1.35,-0.0817,9e-05,6.05113]
[1780293066930,42.67,73327.54,1.35,-0.08146,9e-05,6.03788]
[1780293068943,42.67,73338.92,1.35,-0.08046,9e-05,5.98298]
[1780293073979,42.67,73339.03,1.35,-0.08045,9e-05,5.98222]
[1780293074820,42.67,73339.03,1.35,-0.08045,9e-05,5.98222]
[1780293076435,42.67,73336.95,1.35,-0.08063,9e-05,5.99215]
[1780293076998,42.67,73337.89,1.35,-0.08054,9e-05,5.98756]
[1780293082038,42.67,73331.86,1.35,-0.08107,9e-05,6.01645]
[1780293087074,42.66,73332.65,1.35,-0.08099,9e-05,6.01228]
[1780293095130,42.66,73331.57,1.35,-0.08101,9e-05,6.01144]
[1780293100926,42.66,73330.28,1.35,-0.08112,9e-05,6.01735]
[1780293106207,42.66,73330.48,1.35,-0.0811,9e-05,6.01614]
[1780293112249,42.66,73330.16,1.35,-0.08112,9e-05,6.01741]
[1780293117284,42.66,73329.64,1.35,-0.08116,9e-05,6.01971]
[1780293123081,42.66,73326.78,1.35,-0.08141,9e-05,6.03335]
[1780293129993,42.66,73327.74,1.35,-0.08132,9e-05,6.02838]
[1780293135621,42.66,73328.53,1.35,-0.08125,9e-05,6.02424]
[1780293144475,42.65,73329.79,1.35,-0.08113,9e-05,6.01772]
[1780293149510,42.65,73326.78,1.35,-0.08139,9e-05,6.03213]
[1780293154546,42.65,73326.73,1.35,-0.08132,9e-05,6.02645]
[1780293159582,42.65,73324.61,1.35,-0.08151,9e-05,6.03652]
[1780293164615,42.65,73322.95,1.35,-0.08165,9e-05,6.04424]
[1780293169651,42.65,73322.27,1.35,-0.0817,9e-05,6.04712]
[1780293174685,42.65,73322.96,1.35,-0.08163,9e-05,6.04335]
[1780293179720,42.65,73319.55,1.35,-0.08193,9e-05,6.05946]
[1780293183748,42.64,73307.76,1.35,-0.08297,9e-05,6.11638]
[1780293185500,42.64,73305.37,1.35,-0.08318,9e-05,6.1282]
[1780293185700,42.64,73305.37,1.35,-0.08318,9e-05,6.1282]
[1780293185769,42.64,73303.49,1.35,-0.08335,9e-05,6.13752]
[1780293187172,42.65,73303.49,1.35,-0.08336,9e-05,6.13766]
[1780293187574,42.65,73303.49,1.35,-0.08336,9e-05,6.13766]
[1780293192812,42.65,73303.03,1.35,-0.08341,9e-05,6.14055]
[1780293198067,42.65,73305.12,1.35,-0.08323,9e-05,6.13078]
[1780293203888,42.65,73305.88,1.35,-0.08318,9e-05,6.12788]
[1780293208923,42.65,73303.78,1.35,-0.08337,9e-05,6.13867]
[1780293213958,42.66,73301.96,1.35,-0.08348,9e-05,6.14238]
[1780293218995,42.66,73298.05,1.35,-0.08384,9e-05,6.16194]
[1780293226044,42.66,73293.83,1.35,-0.08423,9e-05,6.18291]
[1780293231078,42.66,73289.04,1.35,-0.08466,9e-05,6.20651]
[1780293236114,42.66,73288.06,1.35,-0.08475,9e-05,6.2112]
[1780293241148,42.66,73288.82,1.35,-0.08468,9e-05,6.20729]
[1780293246184,42.66,73289.96,1.35,-0.08457,9e-05,6.2015]
[1780293251986,42.66,73290.2,1.35,-0.08454,9e-05,6.2001]
[1780293258265,42.66,73290.2,1.35,-0.08454,9e-05,6.19989]
[1780293263302,42.65,73290.12,1.35,-0.08455,9e-05,6.20012]
[1780293268338,42.65,73290.15,1.35,-0.08454,9e-05,6.19979]
[1780293282197,42.65,73290.79,1.35,-0.08441,9e-05,6.19067]
[1780293287472,42.65,73291.85,1.35,-0.08431,9e-05,6.18543]
[1780293293515,42.65,73291.95,1.35,-0.0843,9e-05,6.18493]
[1780293302338,42.65,73291.67,1.35,-0.08433,9e-05,6.18631]
[1780293307795,42.65,73290.5,1.35,-0.08443,9e-05,6.19206]
[1780293316685,42.65,73290.88,1.35,-0.0844,9e-05,6.19017]
[1780293322480,42.65,73290.65,1.35,-0.08439,9e-05,6.1899]
[1780293327766,42.64,73290.52,1.35,-0.08437,9e-05,6.18847]
[1780293332799,42.63,73289.66,1.35,-0.08435,9e-05,6.18533]
[1780293338177,42.63,73290.38,1.35,-0.08426,9e-05,6.18046]
[1780293343875,42.62,73295.78,1.35,-0.08374,9e-05,6.15212]
[1780293348913,42.62,73297.44,1.35,-0.08356,9e-05,6.1424]
[1780293354953,42.61,73298.33,1.35,-0.08344,9e-05,6.13617]
[1780293359990,42.6,73296.64,1.35,-0.08357,9e-05,6.14287]
[1780293365025,42.6,73294.99,1.35,-0.08369,9e-05,6.14929]
[1780293370061,42.59,73295.5,1.35,-0.08361,9e-05,6.14512]
[1780293375096,42.58,73295.95,1.35,-0.08354,9e-05,6.14126]
[1780293380133,42.58,73296.05,1.35,-0.0835,9e-05,6.1391]
[1780293385169,42.57,73296.08,1.35,-0.08347,9e-05,6.13729]
[1780293390210,42.57,73294.69,1.35,-0.08356,9e-05,6.14242]
[1780293397214,42.56,73296.27,1.35,-0.08334,9e-05,6.12806]
[1780293403294,42.55,73298.19,1.35,-0.08311,9e-05,6.11575]
[1780293408330,42.55,73299.29,1.35,-0.08299,9e-05,6.10899]
[1780293413365,42.54,73299.77,1.35,-0.08292,9e-05,6.1053]
[1780293418399,42.54,73294.95,1.35,-0.08333,9e-05,6.12756]
[1780293424441,42.53,73294.94,1.35,-0.0833,9e-05,6.12589]
[1780293429477,42.53,73290.37,1.35,-0.08369,9e-05,6.14687]
[1780293433256,42.52,73281.44,1.35,-0.08449,9e-05,6.19052]
[1780293438733,42.52,73280.19,1.35,-0.0846,9e-05,6.19661]
[1780293444582,42.52,73273.77,1.35,-0.08519,9e-05,6.228]
[1780293449618,42.52,73272.63,1.35,-0.08528,9e-05,6.23327]
[1780293454651,42.52,73272.74,1.35,-0.0852,9e-05,6.22666]
[1780293459690,42.52,73272.37,1.35,-0.08523,9e-05,6.2281]
[1780293464721,42.52,73272.16,1.35,-0.08524,9e-05,6.22881]
[1780293469756,42.52,73273.35,1.35,-0.08513,9e-05,6.22263]
[1780293474791,42.52,73270.23,1.35,-0.08541,9e-05,6.2378]
[1780293479827,42.52,73268.38,1.35,-0.08558,9e-05,6.24715]
[1780293484862,42.52,73265.65,1.35,-0.08584,9e-05,6.26099]
[1780293486875,42.52,73257.78,1.35,-0.08657,9e-05,6.30011]
[1780293491913,42.52,73256.16,1.35,-0.08672,9e-05,6.30815]
[1780293497094,42.52,73257.77,1.35,-0.08657,9e-05,6.30018]
[1780293502991,42.52,73256.45,1.35,-0.0867,9e-05,6.30684]
[1780293508026,42.52,73256.11,1.35,-0.08673,9e-05,6.30856]
[1780293512830,42.52,73255.17,1.35,-0.08675,9e-05,6.30754]
[1780293513081,42.52,73255.62,1.35,-0.08671,9e-05,6.30531]
[1780293515084,42.52,73245.63,1.35,-0.08764,9e-05,6.35503]
[1780293516158,42.52,73245.63,1.35,-0.08764,9e-05,6.35503]
[1780293519591,42.52,73240.44,1.35,-0.08812,9e-05,6.38053]
[1780293520114,42.52,73238.01,1.35,-0.08835,9e-05,6.39257]
[1780293524535,42.51,73237.43,1.35,-0.08839,9e-05,6.39499]
[1780293530184,42.51,73235.59,1.35,-0.08855,9e-05,6.40346]
[1780293535220,42.51,73236.98,1.35,-0.08841,9e-05,6.39584]
[1780293540259,42.51,73237.86,1.35,-0.08831,9e-05,6.39081]
[1780293545289,42.5,73230.87,1.35,-0.08896,9e-05,6.42501]
[1780293550326,42.5,73230.11,1.35,-0.08902,9e-05,6.42812]
[1780293556366,42.5,73243.28,1.35,-0.08776,9e-05,6.36119]
[1780293561402,42.5,73245.83,1.35,-0.08751,9e-05,6.34818]
[1780293566438,42.49,73242.76,1.35,-0.08779,9e-05,6.36309]
[1780293571473,42.49,73243.36,1.35,-0.08766,9e-05,6.35394]
[1780293576510,42.49,73246.43,1.35,-0.08737,9e-05,6.3383]
[1780293581545,42.49,73246.39,1.35,-0.08736,9e-05,6.33814]
[1780293582697,42.49,73246.39,1.35,-0.08736,9e-05,6.33814]
[1780293582757,42.49,73246.39,1.35,-0.08736,9e-05,6.33814]
[1780293582827,42.49,73246.9,1.35,-0.08731,9e-05,6.33553]
[1780293588337,42.49,73251.02,1.35,-0.08692,9e-05,6.31467]
[1780293593630,42.49,73248.15,1.35,-0.08719,9e-05,6.32871]
[1780293598665,42.49,73247.98,1.35,-0.0872,9e-05,6.32927]
[1780293601056,42.49,73247.83,1.35,-0.08721,9e-05,6.32996]
[1780293605025,42.49,73257.89,1.35,-0.08627,9e-05,6.27981]
[1780293607125,42.49,73259.95,1.35,-0.08608,9e-05,6.26962]
[1780293612134,42.49,73253.22,1.35,-0.08671,9e-05,6.30313]
[1780293621839,42.49,73254.61,1.35,-0.08657,9e-05,6.29573]
[1780293626872,42.48,73254.46,1.35,-0.08658,9e-05,6.29632]
[1780293631907,42.48,73255.22,1.35,-0.08644,9e-05,6.28664]
[1780293633000,42.48,73255.22,1.35,-0.08644,9e-05,6.28664]
[1780293633027,42.48,73255.22,1.35,-0.08644,9e-05,6.28664]
[1780293633098,42.48,73254.03,1.35,-0.08655,9e-05,6.29252]
[1780293635274,42.48,73253.76,1.35,-0.08657,9e-05,6.29384]
[1780293635323,42.48,73253.76,1.35,-0.08657,9e-05,6.29384]
[1780293635347,42.48,73248.07,1.35,-0.0871,9e-05,6.32205]
[1780293640970,42.48,73245.28,1.35,-0.08735,9e-05,6.33555]
[1780293646007,42.48,73247.98,1.35,-0.08709,9e-05,6.32161]
[1780293651030,42.48,73248.31,1.35,-0.08706,9e-05,6.3197]
[1780293655068,42.48,73259.0,1.35,-0.08606,9e-05,6.26631]
[1780293660104,42.48,73264.68,1.35,-0.08553,9e-05,6.23799]
[1780293665141,42.48,73261.91,1.35,-0.08578,9e-05,6.25123]
[1780293669169,42.48,73254.12,1.35,-0.0865,9e-05,6.29]
[1780293674203,42.48,73255.83,1.35,-0.08634,9e-05,6.28148]
[1780293675209,42.48,73246.86,1.35,-0.08718,9e-05,6.32607]
[1780293680244,42.47,73242.51,1.35,-0.08758,9e-05,6.34739]
[1780293686286,42.47,73243.43,1.35,-0.08748,9e-05,6.34239]
[1780293692331,42.47,73235.05,1.35,-0.08819,9e-05,6.37801]
[1780293697363,42.47,73231.64,1.35,-0.08851,9e-05,6.39447]
[1780293702402,42.47,73229.47,1.35,-0.0887,9e-05,6.40463]
[1780293707437,42.46,73229.49,1.35,-0.08868,9e-05,6.40379]
[1780293710529,42.46,73248.96,1.35,-0.08684,9e-05,6.30617]
[1780293716500,42.46,73253.05,1.35,-0.08645,9e-05,6.28508]
[1780293721534,42.46,73255.46,1.35,-0.08622,9e-05,6.27308]
[1780293726570,42.46,73255.18,1.35,-0.08625,9e-05,6.2746]
[1780293731604,42.46,73251.28,1.35,-0.08662,9e-05,6.29398]
[1780293736640,42.46,73253.2,1.35,-0.08643,9e-05,6.28416]
[1780293741674,42.46,73254.37,1.35,-0.08632,9e-05,6.27839]
[1780293746709,42.46,73263.25,1.35,-0.08549,9e-05,6.23375]
[1780293751744,42.46,73264.01,1.35,-0.08535,9e-05,6.22399]
[1780293756780,42.46,73263.54,1.35,-0.0854,9e-05,6.22673]
[1780293762197,42.46,73263.02,1.35,-0.08545,9e-05,6.22963]
[1780293764837,42.46,73252.37,1.35,-0.08644,9e-05,6.28266]
[1780293770879,42.46,73249.89,1.35,-0.08667,9e-05,6.29495]
[1780293775917,42.46,73250.01,1.35,-0.08666,9e-05,6.29436]
[1780293780950,42.46,73252.95,1.35,-0.08639,9e-05,6.27984]
[1780293785988,42.46,73257.6,1.35,-0.08596,9e-05,6.25684]
[1780293791021,42.46,73250.52,1.35,-0.08662,9e-05,6.2922]
[1780293796120,42.46,73250.29,1.35,-0.08664,9e-05,6.29342]
[1780293802097,42.46,73239.67,1.35,-0.08764,9e-05,6.34619]
[1780293807133,42.46,73240.64,1.35,-0.08754,9e-05,6.34108]
[1780293812167,42.46,73235.57,1.35,-0.08794,9e-05,6.36034]
[1780293817202,42.46,73237.11,1.35,-0.08779,9e-05,6.35234]
[1780293819588,42.46,73229.29,1.35,-0.08853,9e-05,6.39125]
[1780293824623,42.45,73221.6,1.35,-0.08925,0.0001,6.42932]
[1780293830130,42.45,73222.45,1.35,-0.08916,0.0001,6.42461]
[1780293830715,42.45,73215.09,1.35,-0.08986,0.0001,6.46177]
[1780293836519,42.45,73212.06,1.35,-0.09017,0.0001,6.47769]
[1780293837118,42.46,73211.92,1.35,-0.09019,0.0001,6.47887]
[1780293837131,42.46,73211.92,1.35,-0.09019,0.0001,6.47887]
[1780293837145,42.46,73211.92,1.35,-0.09019,0.0001,6.47887]
[1780293837350,42.46,73212.01,1.35,-0.09018,0.0001,6.47841]
[1780293839365,42.46,73210.87,1.35,-0.09029,0.0001,6.48397]
[1780293839666,42.46,73210.87,1.35,-0.09029,0.0001,6.48397]
[1780293839767,42.46,73209.27,1.35,-0.09044,0.0001,6.49193]
[1780293839955,42.46,73209.27,1.35,-0.09044,0.0001,6.49193]
[1780293840213,42.46,73209.27,1.35,-0.09044,0.0001,6.49193]
[1780293840395,42.46,73209.27,1.35,-0.09044,0.0001,6.49193]
[1780293840402,42.46,73209.27,1.35,-0.09044,0.0001,6.49193]
[1780293840423,42.46,73209.27,1.35,-0.09044,0.0001,6.49193]
[1780293840431,42.45,73208.24,1.35,-0.09054,0.0001,6.49701]
[1780293841684,42.45,73208.24,1.35,-0.09054,0.0001,6.49701]
[1780293841839,42.46,73204.4,1.35,-0.09091,0.0001,6.51661]
[1780293841895,42.46,73204.4,1.35,-0.09091,0.0001,6.51661]
[1780293842389,42.46,73204.4,1.35,-0.09091,0.0001,6.51677]
[1780293847426,42.46,73198.8,1.35,-0.09147,0.0001,6.54584]
[1780293848612,42.46,73198.8,1.35,-0.09147,0.0001,6.54584]
[1780293848684,42.46,73198.8,1.35,-0.09147,0.0001,6.54584]
[1780293848785,42.46,73198.81,1.35,-0.09147,0.0001,6.5459]
[1780293849409,42.46,73198.81,1.35,-0.09147,0.0001,6.5459]
[1780293849614,42.46,73193.64,1.35,-0.09198,0.0001,6.57222]
[1780293855824,42.46,73191.98,1.35,-0.09214,0.0001,6.58087]
[1780293865553,42.46,73204.45,1.35,-0.09095,0.0001,6.51863]
[1780293870585,42.47,73209.72,1.35,-0.09046,0.0001,6.49286]
[1780293875621,42.47,73209.67,1.35,-0.09041,0.0001,6.48823]
[1780293880052,42.47,73211.88,1.35,-0.09021,0.0001,6.47783]
[1780293880656,42.47,73211.24,1.35,-0.09027,0.0001,6.48125]
[1780293885711,42.48,73211.07,1.35,-0.09031,0.0001,6.48306]
[1780293890731,42.48,73211.63,1.35,-0.09027,0.0001,6.48117]
[1780293895766,42.48,73215.94,1.35,-0.08985,0.0001,6.4592]
[1780293900801,42.48,73212.93,1.35,-0.09015,0.0001,6.47502]
[1780293902815,42.48,73204.85,1.35,-0.09094,0.0001,6.51611]
[1780293903823,42.48,73191.45,1.35,-0.09224,0.0001,6.584]
[1780293908859,42.48,73189.26,1.35,-0.09246,0.0001,6.59512]
[1780293913895,42.48,73192.36,1.35,-0.09216,0.0001,6.5795]
[1780293918930,42.48,73189.19,1.35,-0.09247,0.0001,6.5957]
[1780293923964,42.48,73188.99,1.35,-0.09249,0.0001,6.59678]
[1780293926601,42.48,73188.04,1.35,-0.09258,0.0001,6.60161]
[1780293926696,42.48,73188.04,1.35,-0.09258,0.0001,6.60161]
[1780293926814,42.48,73188.04,1.35,-0.09258,0.0001,6.60161]
[1780293928853,42.48,73175.62,1.35,-0.09381,0.0001,6.66482]
[1780293929390,42.48,73173.67,1.35,-0.094,0.0001,6.67475]
[1780293935042,42.49,73172.76,1.35,-0.09403,0.0001,6.67389]
[1780293940818,42.49,73182.14,1.35,-0.0931,0.0001,6.62616]
[1780293946124,42.49,73181.68,1.35,-0.09314,0.0001,6.62829]
[1780293947482,42.49,73181.68,1.35,-0.09314,0.0001,6.62829]
[1780293949404,42.49,73180.38,1.35,-0.09327,0.0001,6.63484]
[1780293949424,42.48,73178.49,1.35,-0.09345,0.0001,6.64443]
[1780293954183,42.48,73186.75,1.35,-0.09264,0.0001,6.60213]
[1780293959214,42.48,73186.98,1.35,-0.09261,0.0001,6.60098]
[1780293964249,42.48,73183.25,1.35,-0.09298,0.0001,6.61998]
[1780293969283,42.48,73192.16,1.35,-0.09211,0.0001,6.57472]
[1780293974322,42.49,73195.5,1.35,-0.09179,0.0001,6.55815]
[1780293979355,42.49,73206.62,1.35,-0.09071,0.0001,6.50206]
[1780293984391,42.48,73206.3,1.35,-0.09073,0.0001,6.50298]
[1780293989429,42.48,73200.24,1.35,-0.09132,0.0001,6.53371]
[1780293994465,42.49,73202.45,1.35,-0.09105,0.0001,6.51745]
[1780293997753,42.49,73200.34,1.35,-0.09126,0.0001,6.52841]
[1780293997834,42.49,73197.98,1.35,-0.09149,0.0001,6.54061]
[1780293998069,42.49,73197.98,1.35,-0.09149,0.0001,6.54061]
[1780293998495,42.49,73197.98,1.35,-0.09149,0.0001,6.54061]
[1780294003529,42.49,73201.12,1.35,-0.0912,0.0001,6.52533]
[1780294008564,42.49,73199.08,1.35,-0.09141,0.0001,6.53636]
[1780294013599,42.5,73201.47,1.35,-0.09119,0.0001,6.52492]
[1780294018635,42.5,73197.9,1.35,-0.09155,0.0001,6.54363]
[1780294023670,42.5,73191.41,1.35,-0.09219,0.0001,6.57703]
[1780294027698,42.5,73198.81,1.35,-0.09148,0.0001,6.53988]
[1780294028794,42.5,73198.81,1.35,-0.09148,0.0001,6.53988]
[1780294028839,42.5,73198.81,1.35,-0.09148,0.0001,6.53988]
[1780294028912,42.5,73200.75,1.35,-0.09129,0.0001,6.53018]
[1780294034748,42.5,73201.88,1.35,-0.09119,0.0001,6.52515]
[1780294035650,42.5,73201.88,1.35,-0.09119,0.0001,6.52515]
[1780294040792,42.51,73197.87,1.35,-0.09159,0.0001,6.54598]
[1780294042862,42.51,73197.09,1.35,-0.09167,0.0001,6.55001]
[1780294042986,42.51,73197.18,1.35,-0.09166,0.0001,6.54963]
[1780294048526,42.51,73199.19,1.35,-0.09148,0.0001,6.53992]
[1780294053879,42.51,73199.41,1.35,-0.0914,0.0001,6.53365]
[1780294058916,42.51,73199.11,1.35,-0.09144,0.0001,6.53574]
[1780294063950,42.52,73196.51,1.35,-0.0917,0.0001,6.54946]
[1780294065964,42.52,73185.99,1.35,-0.09273,0.0001,6.6029]
[1780294067978,42.52,73178.93,1.35,-0.09343,0.0001,6.63874]
[1780294073013,42.51,73178.89,1.35,-0.09343,0.0001,6.63869]
[1780294078059,42.51,73179.34,1.35,-0.09338,0.0001,6.63613]
[1780294081828,42.51,73189.44,1.35,-0.09238,0.0001,6.58465]
[1780294087128,42.51,73193.66,1.35,-0.09197,0.0001,6.56344]
[1780294092164,42.51,73192.53,1.35,-0.09208,0.0001,6.56936]
[1780294097199,42.52,73195.21,1.35,-0.09183,0.0001,6.55604]
[1780294102235,42.52,73195.58,1.35,-0.0918,0.0001,6.55454]
[1780294107397,42.52,73192.15,1.35,-0.09214,0.0001,6.57214]
[1780294113311,42.52,73183.9,1.35,-0.09288,0.0001,6.60838]
[1780294118628,42.52,73183.39,1.35,-0.09293,0.0001,6.61093]
[1780294125395,42.52,73179.51,1.35,-0.09331,0.0001,6.63042]
[1780294127482,42.52,73174.47,1.35,-0.09381,0.0001,6.65621]
[1780294128917,42.52,73169.68,1.35,-0.09428,0.0001,6.68072]
[1780294129006,42.52,73168.6,1.35,-0.0944,0.0001,6.68641]
[1780294131226,42.52,73166.76,1.35,-0.09458,0.0001,6.69591]
[1780294131323,42.52,73166.76,1.35,-0.09458,0.0001,6.69591]
[1780294131459,42.52,73167.31,1.35,-0.09453,0.0001,6.69318]
[1780294133474,42.52,73175.44,1.35,-0.09372,0.0001,6.65191]
[1780294138780,42.52,73181.12,1.35,-0.09316,0.0001,6.62276]
[1780294139260,42.52,73174.31,1.35,-0.09383,0.0001,6.6574]
[1780294139516,42.52,73174.31,1.35,-0.09383,0.0001,6.65733]
[1780294143370,42.52,73168.17,1.35,-0.09444,0.0001,6.68884]
[1780294144083,42.52,73162.45,1.35,-0.09502,0.0001,6.71824]
[1780294144401,42.52,73162.45,1.35,-0.09502,0.0001,6.71824]
[1780294144443,42.52,73162.45,1.35,-0.09502,0.0001,6.71824]
[1780294145014,42.52,73160.92,1.35,-0.09517,0.0001,6.72612]
[1780294150592,42.52,73150.24,1.35,-0.09626,0.0001,6.78168]
[1780294155629,42.53,73153.73,1.35,-0.09593,0.0001,6.76507]
[1780294158649,42.53,73146.09,1.35,-0.09672,0.0001,6.80507]
[1780294163684,42.53,73149.3,1.35,-0.09642,0.0001,6.78969]
[1780294168720,42.54,73149.36,1.35,-0.09643,0.0001,6.79053]
[1780294174090,42.54,73148.91,1.35,-0.09643,0.0001,6.78793]
[1780294179798,42.55,73143.08,1.35,-0.09705,0.0001,6.81944]
[1780294182973,42.55,73142.2,1.35,-0.09714,0.0001,6.82435]
[1780294183253,42.55,73146.49,1.35,-0.09671,0.0001,6.80247]
[1780294183828,42.55,73146.61,1.35,-0.0967,0.0001,6.80204]
[1780294188863,42.56,73146.9,1.35,-0.09669,0.0001,6.80165]
[1780294191029,42.56,73146.24,1.35,-0.09676,0.0001,6.80525]
[1780294191117,42.56,73145.58,1.35,-0.09684,0.0001,6.80905]
[1780294196918,42.56,73147.23,1.35,-0.09669,0.0001,6.80156]
[1780294198491,42.56,73145.97,1.35,-0.09682,0.0001,6.80825]
[1780294198932,42.56,73146.37,1.35,-0.09679,0.0001,6.80639]
[1780294202212,42.57,73150.97,1.35,-0.09633,0.0001,6.78342]
[1780294202249,42.57,73150.97,1.35,-0.09633,0.0001,6.78342]
[1780294202961,42.57,73148.3,1.35,-0.09661,0.0001,6.79737]
[1780294207998,42.57,73142.72,1.35,-0.09719,0.0001,6.82706]
[1780294213039,42.57,73142.55,1.35,-0.09723,0.0001,6.82903]
[1780294218069,42.58,73138.35,1.35,-0.09768,0.0001,6.85152]
[1780294223103,42.58,73137.65,1.35,-0.09777,0.0001,6.85602]
[1780294228137,42.58,73138.48,1.35,-0.0977,0.0001,6.85282]
[1780294233172,42.59,73139.74,1.35,-0.09752,0.0001,6.84159]
[1780294235186,42.59,73147.0,1.35,-0.0968,0.0001,6.80477]
[1780294240222,42.6,73154.9,1.35,-0.09603,0.0001,6.76585]
[1780294245857,42.6,73156.47,1.35,-0.0959,0.0001,6.75919]
[1780294251300,42.61,73156.04,1.35,-0.09599,0.0001,6.76394]
[1780294256335,42.62,73150.42,1.35,-0.09659,0.0001,6.79434]
[1780294261369,42.62,73156.69,1.35,-0.09599,0.0001,6.76384]
[1780294266454,42.63,73153.67,1.35,-0.09631,0.0001,6.78046]
[1780294268466,42.63,73165.55,1.35,-0.09514,0.0001,6.72075]
[1780294273499,42.64,73168.06,1.35,-0.09494,0.0001,6.71055]
[1780294278532,42.65,73166.81,1.35,-0.09511,0.0001,6.71905]
[1780294283573,42.66,73166.99,1.35,-0.09513,0.0001,6.72015]
[1780294289612,42.67,73165.93,1.35,-0.09528,0.0001,6.72789]
[1780294294650,42.67,73164.4,1.35,-0.0954,0.0001,6.73178]
[1780294296661,42.68,73156.42,1.35,-0.09621,0.0001,6.77329]
[1780294301697,42.68,73154.63,1.35,-0.09642,0.0001,6.78388]
[1780294303712,42.68,73163.34,1.35,-0.09556,0.0001,6.73995]
[1780294308746,42.69,73166.3,1.35,-0.0953,0.0001,6.72668]
[1780294313781,42.7,73170.28,1.35,-0.09494,0.0001,6.70834]
[1780294318816,42.71,73172.33,1.35,-0.09477,0.0001,6.69994]
[1780294323852,42.71,73173.04,1.35,-0.09472,0.0001,6.69728]
[1780294325094,42.71,73180.91,1.35,-0.09394,0.0001,6.65711]
[1780294330572,42.71,73185.32,1.35,-0.09349,0.0001,6.63416]
[1780294330730,42.71,73185.32,1.35,-0.09349,0.0001,6.63416]
[1780294332419,42.71,73186.46,1.35,-0.09338,0.0001,6.62823]
[1780294332914,42.71,73188.04,1.35,-0.09322,0.0001,6.62015]
[1780294333921,42.71,73196.8,1.35,-0.09236,0.0001,6.57578]
[1780294338957,42.71,73200.02,1.35,-0.09205,0.0001,6.55967]
[1780294343991,42.71,73201.89,1.35,-0.09187,0.0001,6.55045]
[1780294349025,42.71,73203.61,1.35,-0.09171,0.0001,6.54201]
[1780294350411,42.71,73205.24,1.35,-0.09155,0.0001,6.53386]
[1780294355455,42.71,73203.6,1.35,-0.09165,0.0001,6.53681]
[1780294360494,42.71,73200.84,1.35,-0.09192,0.0001,6.55101]
[1780294365515,42.71,73200.06,1.35,-0.092,0.0001,6.55522]
[1780294370516,42.71,73196.77,1.35,-0.09233,0.0001,6.57209]
[1780294375527,42.71,73196.74,1.35,-0.09234,0.0001,6.57245]
[1780294380547,42.72,73198.38,1.35,-0.09218,0.0001,6.56443]
[1780294385584,42.72,73197.09,1.35,-0.09231,0.0001,6.57124]
[1780294389329,42.72,73188.78,1.35,-0.09313,0.0001,6.61345]
[1780294391344,42.72,73179.28,1.35,-0.09407,0.0001,6.66157]
[1780294392026,42.72,73179.28,1.35,-0.09407,0.0001,6.66157]
[1780294392334,42.72,73179.28,1.35,-0.09406,0.0001,6.66149]
[1780294397343,42.72,73177.31,1.35,-0.09425,0.0001,6.67112]
[1780294399947,42.71,73177.64,1.35,-0.09421,0.0001,6.66914]
[1780294400023,42.71,73177.64,1.35,-0.09421,0.0001,6.66914]
[1780294405424,42.71,73177.51,1.35,-0.09421,0.0001,6.66919]
[1780294410459,42.71,73177.38,1.35,-0.09422,0.0001,6.66932]
[1780294415500,42.71,73176.61,1.35,-0.09421,0.0001,6.66688]
[1780294421541,42.71,73177.7,1.35,-0.09409,0.0001,6.66072]
[1780294426576,42.7,73176.05,1.35,-0.09425,0.0001,6.66858]
[1780294430604,42.7,73166.62,1.35,-0.09517,0.0001,6.71599]
[1780294435640,42.7,73162.97,1.35,-0.09552,0.0001,6.73357]
[1780294441424,42.69,73164.05,1.35,-0.09539,0.0001,6.72721]
[1780294450745,42.69,73160.17,1.35,-0.09578,0.0001,6.7468]
[1780294455793,42.69,73160.31,1.35,-0.09576,0.0001,6.74559]
[1780294460822,42.69,73161.0,1.35,-0.09569,0.0001,6.74235]
[1780294465857,42.69,73165.16,1.35,-0.09528,0.0001,6.72122]
[1780294468463,42.69,73170.21,1.35,-0.09478,0.0001,6.69557]
[1780294468533,42.69,73174.4,1.35,-0.09436,0.0001,6.6741]
[1780294470782,42.69,73176.34,1.35,-0.09416,0.0001,6.66401]
[1780294470850,42.69,73176.34,1.35,-0.09416,0.0001,6.66401]
[1780294475927,42.69,73176.47,1.35,-0.09406,0.0001,6.65694]
[1780294480962,42.69,73179.93,1.35,-0.09371,0.0001,6.63896]
[1780294485730,42.69,73184.31,1.35,-0.09328,0.0001,6.6165]
[1780294486824,42.69,73185.67,1.35,-0.09314,0.0001,6.60957]
[1780294487006,42.69,73185.62,1.35,-0.09315,0.0001,6.60979]
[1780294488791,42.69,73185.62,1.35,-0.09315,0.0001,6.60979]
[1780294488872,42.69,73185.62,1.35,-0.09315,0.0001,6.60979]
[1780294489025,42.69,73185.57,1.35,-0.09315,0.0001,6.60999]
[1780294492719,42.69,73186.76,1.35,-0.09303,0.0001,6.6039]
[1780294492972,42.69,73186.76,1.35,-0.09303,0.0001,6.6039]
[1780294492995,42.69,73186.77,1.35,-0.09303,0.0001,6.60384]
[1780294499093,42.69,73186.21,1.35,-0.09309,0.0001,6.6066]
[1780294502114,42.69,73195.03,1.35,-0.09222,0.0001,6.56194]
[1780294507149,42.69,73197.11,1.35,-0.09202,0.0001,6.5517]
[1780294512498,42.69,73198.18,1.35,-0.09192,0.0001,6.54652]
[1780294519559,42.69,73195.61,1.35,-0.09218,0.0001,6.55986]
[1780294519953,42.69,73195.61,1.35,-0.09218,0.0001,6.55986]
[1780294520119,42.69,73195.61,1.35,-0.09218,0.0001,6.55986]
[1780294520323,42.69,73208.99,1.35,-0.09088,0.0001,6.49248]
[1780294526499,42.69,73212.79,1.35,-0.09053,0.0001,6.47405]
[1780294527292,42.69,73213.74,1.35,-0.09044,0.0001,6.46959]
[1780294532327,42.7,73215.66,1.35,-0.09021,0.0001,6.45499]
[1780294536890,42.7,73218.38,1.35,-0.08996,0.0001,6.44205]
[1780294536934,42.7,73218.38,1.35,-0.08996,0.0001,6.44205]
[1780294537362,42.7,73218.6,1.35,-0.08994,0.0001,6.44113]
[1780294542400,42.7,73214.97,1.35,-0.09031,0.0001,6.46036]
[1780294542632,42.7,73214.97,1.35,-0.09031,0.0001,6.46036]
[1780294543405,42.7,73214.43,1.35,-0.09036,0.0001,6.46307]
[1780294549447,42.71,73208.2,1.35,-0.09098,0.0001,6.49522]
[1780294554488,42.71,73206.77,1.35,-0.09112,0.0001,6.50298]
[1780294559516,42.71,73207.64,1.35,-0.09105,0.0001,6.49922]
[1780294562538,42.71,73200.49,1.35,-0.09175,0.0001,6.53552]
[1780294567573,42.71,73194.23,1.35,-0.09236,0.0001,6.56721]
[1780294572607,42.71,73194.29,1.35,-0.09236,0.0001,6.56699]
[1780294577646,42.71,73193.5,1.35,-0.09244,0.0001,6.57105]
[1780294582716,42.71,73195.06,1.35,-0.09229,0.0001,6.56328]
[1780294586707,42.72,73209.82,1.35,-0.09086,0.0001,6.48943]
[1780294592749,42.72,73210.28,1.35,-0.09077,0.0001,6.4822]
[1780294597783,42.72,73209.84,1.35,-0.09082,0.0001,6.48508]
[1780294602819,42.72,73209.74,1.35,-0.09085,0.0001,6.48637]
[1780294607854,42.73,73196.07,1.35,-0.09218,0.0001,6.55575]
[1780294609868,42.73,73188.67,1.35,-0.09291,0.0001,6.59318]
[1780294615593,42.73,73187.72,1.35,-0.093,0.0001,6.59792]
[1780294619509,42.73,73195.69,1.35,-0.09222,0.0001,6.55763]
[1780294625493,42.73,73194.83,1.35,-0.09231,0.0001,6.56214]
[1780294631018,42.73,73195.37,1.35,-0.09226,0.0001,6.5597]
[1780294636056,42.73,73189.81,1.35,-0.09281,0.0001,6.58795]
[1780294641094,42.73,73183.73,1.35,-0.0934,0.0001,6.61871]
[1780294642006,42.73,73183.73,1.35,-0.0934,0.0001,6.61871]
[1780294642061,42.73,73183.73,1.35,-0.0934,0.0001,6.61871]
[1780294642148,42.73,73176.73,1.35,-0.09409,0.0001,6.65419]
[1780294648141,42.73,73176.37,1.35,-0.09412,0.0001,6.6556]
[1780294653179,42.73,73179.45,1.35,-0.09374,0.0001,6.63383]
[1780294657721,42.72,73182.59,1.35,-0.09343,0.0001,6.61784]
[1780294657935,42.72,73182.59,1.35,-0.09343,0.0001,6.61784]
[1780294658213,42.72,73183.32,1.35,-0.09336,0.0001,6.61413]
[1780294663248,42.73,73188.24,1.35,-0.09287,0.0001,6.58925]
[1780294668284,42.73,73189.9,1.35,-0.09271,0.0001,6.58101]
[1780294673322,42.73,73190.55,1.35,-0.09265,0.0001,6.57787]
[1780294678358,42.73,73197.95,1.35,-0.09193,0.0001,6.54071]
[1780294678722,42.73,73197.95,1.35,-0.09193,0.0001,6.54071]
[1780294685406,42.73,73195.4,1.35,-0.09219,0.0001,6.55412]
[1780294690441,42.73,73194.55,1.35,-0.09228,0.0001,6.55864]
[1780294695481,42.73,73196.38,1.35,-0.09211,0.0001,6.54964]
[1780294698500,42.73,73185.44,1.35,-0.09318,0.0001,6.60501]
[1780294701520,42.73,73178.26,1.35,-0.09388,0.0001,6.6412]
[1780294706554,42.73,73179.31,1.35,-0.09377,0.0001,6.63538]
[1780294711590,42.73,73178.35,1.35,-0.09379,0.0001,6.634]
[1780294716625,42.73,73178.1,1.35,-0.0938,0.0001,6.63485]
[1780294721660,42.72,73176.02,1.35,-0.094,0.0001,6.64496]
[1780294724682,42.72,73168.37,1.35,-0.09475,0.0001,6.68341]
[1780294729716,42.72,73169.09,1.35,-0.09467,0.0001,6.67896]
[1780294734751,42.72,73170.11,1.35,-0.09455,0.0001,6.67308]
[1780294740306,42.71,73169.0,1.35,-0.09465,0.0001,6.6783]
[1780294746534,42.71,73171.81,1.35,-0.09435,0.0001,6.66294]
[1780294749115,42.71,73173.73,1.35,-0.09416,0.0001,6.65293]
[1780294749663,42.71,73190.43,1.35,-0.09251,0.0001,6.56828]
[1780294754677,42.71,73184.45,1.35,-0.0931,0.0001,6.59846]
[1780294759702,42.71,73183.89,1.35,-0.09315,0.0001,6.60112]
[1780294764722,42.71,73182.06,1.35,-0.09332,0.0001,6.61017]
[1780294769728,42.71,73177.36,1.35,-0.09378,0.0001,6.63371]
[1780294770795,42.71,73169.67,1.35,-0.09454,0.0001,6.67257]
[1780294775813,42.7,73168.33,1.35,-0.09459,0.0001,6.67286]
[1780294780840,42.7,73169.35,1.35,-0.09448,0.0001,6.66696]
[1780294785845,42.7,73170.14,1.35,-0.09439,0.0001,6.6623]
[1780294790897,42.7,73170.65,1.35,-0.09432,0.0001,6.65909]
[1780294795922,42.69,73176.08,1.35,-0.09377,0.0001,6.63098]
[1780294799830,42.69,73167.73,1.35,-0.0946,0.0001,6.67306]
[1780294799894,42.69,73167.73,1.35,-0.0946,0.0001,6.67306]
[1780294799906,42.69,73167.73,1.35,-0.0946,0.0001,6.67306]
[1780294800771,42.69,73167.73,1.35,-0.0946,0.0001,6.67306]
[1780294800783,42.69,73166.21,1.35,-0.09475,0.0001,6.68065]
[1780294801774,42.69,73158.07,1.35,-0.09556,0.0001,6.72201]
[1780294804792,42.69,73150.38,1.35,-0.09632,0.0001,6.76063]
[1780294809805,42.69,73148.83,1.35,-0.09646,0.0001,6.76779]
[1780294810789,42.69,73140.26,1.35,-0.09733,0.0001,6.81176]
[1780294815811,42.69,73135.5,1.35,-0.09783,0.0001,6.83691]
[1780294820827,42.69,73134.66,1.35,-0.09793,0.0001,6.84217]
[1780294825861,42.7,73134.21,1.35,-0.098,0.0001,6.84552]
[1780294829968,42.7,73133.38,1.35,-0.0981,0.0001,6.85062]
[1780294830016,42.7,73133.38,1.35,-0.0981,0.0001,6.85062]
[1780294835491,42.7,73131.78,1.35,-0.09821,0.0001,6.854]
[1780294839514,42.71,73123.09,1.35,-0.09912,0.0001,6.89949]
[1780294842598,42.71,73130.2,1.35,-0.09839,0.0001,6.86312]
[1780294843450,42.71,73130.2,1.35,-0.09839,0.0001,6.86312]
[1780294843677,42.71,73130.2,1.35,-0.09839,0.0001,6.86312]
[1780294843758,42.71,73131.88,1.35,-0.09822,0.0001,6.85455]
[1780294849527,42.71,73128.5,1.35,-0.09859,0.0001,6.87276]
[1780294850997,42.71,73129.55,1.35,-0.09848,0.0001,6.86765]
[1780294851059,42.71,73129.55,1.35,-0.09848,0.0001,6.86765]
[1780294851088,42.71,73129.61,1.35,-0.09848,0.0001,6.86749]
[1780294856634,42.72,73125.85,1.35,-0.09891,0.0001,6.88885]
[1780294857811,42.72,73125.85,1.35,-0.09891,0.0001,6.88885]
[1780294858037,42.72,73123.75,1.35,-0.09915,0.0001,6.90078]
[1780294858657,42.72,73117.2,1.35,-0.09982,0.0001,6.93468]
[1780294858990,42.72,73117.2,1.35,-0.09982,0.0001,6.93468]
[1780294859027,42.72,73117.2,1.35,-0.09982,0.0001,6.93468]
[1780294859653,42.72,73114.71,1.35,-0.10008,0.0001,6.94759]
[1780294864693,42.73,73121.79,1.35,-0.09935,0.0001,6.91127]
[1780294869732,42.73,73116.71,1.35,-0.0999,0.0001,6.93833]
[1780294874761,42.73,73118.38,1.35,-0.09975,0.0001,6.93104]
[1780294879796,42.74,73117.35,1.35,-0.09987,0.0001,6.93692]
[1780294884831,42.74,73117.87,1.35,-0.09982,0.0001,6.93451]
[1780294889866,42.74,73116.09,1.35,-0.10001,0.0001,6.9438]
[1780294894901,42.74,73120.52,1.35,-0.09948,0.0001,6.91514]
[1780294899936,42.74,73119.47,1.35,-0.09959,0.0001,6.9207]
[1780294904971,42.74,73131.77,1.35,-0.09833,0.0001,6.85762]
[1780294907683,42.74,73139.24,1.35,-0.09757,0.0001,6.81957]
[1780294912823,42.74,73139.3,1.35,-0.09758,0.0001,6.82]
[1780294918378,42.75,73134.32,1.35,-0.09811,0.0001,6.84664]
[1780294924105,42.75,73130.11,1.35,-0.09856,0.0001,6.86935]
[1780294929140,42.75,73137.74,1.35,-0.09779,0.0001,6.83091]
[1780294934174,42.76,73139.59,1.35,-0.09763,0.0001,6.82243]
[1780294939210,42.76,73136.4,1.35,-0.09797,0.0001,6.83978]
[1780294944246,42.77,73131.87,1.35,-0.09845,0.0001,6.86397]
[1780294945555,42.77,73131.87,1.35,-0.09845,0.0001,6.86397]
[1780294945624,42.77,73131.87,1.35,-0.09845,0.0001,6.86397]
[1780294945694,42.77,73133.29,1.35,-0.09831,0.0001,6.85681]
[1780294947561,42.77,73133.29,1.35,-0.09831,0.0001,6.85695]
[1780294947583,42.77,73133.29,1.35,-0.09831,0.0001,6.85695]
[1780294947769,42.77,73135.17,1.35,-0.09812,0.0001,6.84745]
[1780294953308,42.77,73132.36,1.35,-0.09836,0.0001,6.85702]
[1780294956329,42.77,73120.51,1.35,-0.09959,0.0001,6.91843]
[1780294961365,42.77,73118.11,1.35,-0.09984,0.0001,6.9311]
[1780294966400,42.77,73122.33,1.35,-0.09941,0.0001,6.90971]
[1780294971435,42.78,73124.36,1.35,-0.09921,0.0001,6.89972]
[1780294976978,42.78,73125.34,1.35,-0.09912,0.0001,6.89512]
[1780294986540,42.78,73121.12,1.35,-0.09958,0.0001,6.91795]
[1780294991575,42.78,73118.75,1.35,-0.09983,0.0001,6.93049]
[1780294996609,42.78,73116.62,1.35,-0.10005,0.0001,6.94174]
[1780295000641,42.78,73107.78,1.35,-0.10098,0.0001,6.98755]
[1780295001391,42.78,73107.78,1.35,-0.10098,0.0001,6.98755]
[1780295001651,42.78,73107.78,1.35,-0.10098,0.0001,6.98754]
[1780295002096,42.78,73107.78,1.35,-0.10098,0.0001,6.98754]
[1780295002806,42.78,73107.78,1.35,-0.10098,0.0001,6.98754]
[1780295003011,42.78,73107.78,1.35,-0.10098,0.0001,6.98754]
[1780295002821,42.79,73072.32,1.35,-0.10473,0.00011,7.17203]
[1780295003279,42.79,73072.32,1.35,-0.10473,0.00011,7.17203]
[1780295003312,42.79,73072.32,1.35,-0.10473,0.00011,7.17203]
[1780295003704,42.79,73072.32,1.35,-0.10473,0.00011,7.17203]
[1780295003954,42.79,73080.8,1.35,-0.10383,0.00011,7.12773]
[1780295005914,42.78,73081.78,1.35,-0.10372,0.00011,7.12246]
[1780295006044,42.78,73115.37,1.35,-0.10018,0.0001,6.94807]
[1780295006161,42.78,73115.37,1.35,-0.10018,0.0001,6.94807]
[1780295006314,42.78,73115.37,1.35,-0.10018,0.0001,6.94807]
[1780295006429,42.78,73115.37,1.35,-0.10018,0.0001,6.94807]
[1780295006523,42.78,73115.37,1.35,-0.10018,0.0001,6.94807]
[1780295006556,42.78,73115.37,1.35,-0.10018,0.0001,6.94807]
[1780295006751,42.78,73132.35,1.35,-0.09843,0.0001,6.86049]
[1780295009704,42.79,73140.55,1.35,-0.0976,0.0001,6.8188]
[1780295012917,42.79,73139.99,1.35,-0.09759,0.0001,6.81624]
[1780295013002,42.79,73139.99,1.35,-0.09759,0.0001,6.81624]
[1780295013005,42.79,73139.74,1.35,-0.09762,0.0001,6.81794]
[1780295014753,42.79,73130.61,1.35,-0.09856,0.0001,6.86502]
[1780295016179,42.79,73130.35,1.35,-0.09859,0.0001,6.86655]
[1780295016282,42.79,73130.35,1.35,-0.09859,0.0001,6.86655]
[1780295016753,42.79,73125.33,1.35,-0.09911,0.0001,6.89252]
[1780295018246,42.79,73119.24,1.35,-0.09974,0.0001,6.924]
[1780295018322,42.79,73119.24,1.35,-0.09974,0.0001,6.924]
[1780295018954,42.79,73119.24,1.35,-0.09974,0.0001,6.924]
[1780295018999,42.79,73116.39,1.35,-0.10004,0.0001,6.93876]
[1780295020294,42.79,73116.39,1.35,-0.10004,0.0001,6.9388]
[1780295020353,42.79,73116.39,1.35,-0.10004,0.0001,6.9388]
[1780295020781,42.8,73111.03,1.35,-0.10066,0.0001,6.96964]
[1780295022354,42.81,73107.14,1.35,-0.10112,0.0001,6.99246]
[1780295022796,42.81,73107.08,1.35,-0.10113,0.0001,6.99301]
[1780295027830,42.82,73106.9,1.35,-0.10117,0.0001,6.99513]
[1780295032865,42.82,73109.73,1.35,-0.1009,0.0001,6.98173]
[1780295033343,42.82,73109.73,1.35,-0.1009,0.0001,6.98173]
[1780295033874,42.83,73109.63,1.35,-0.10092,0.0001,6.98251]
[1780295036771,42.83,73104.28,1.35,-0.10149,0.0001,7.01071]
[1780295036893,42.83,73098.65,1.35,-0.10208,0.00011,7.04011]
[1780295039043,42.84,73088.3,1.35,-0.10321,0.00011,7.09571]
[1780295039948,42.84,73088.3,1.35,-0.10321,0.00011,7.09571]
[1780295041947,42.84,73076.42,1.35,-0.10449,0.00011,7.15812]
[1780295042828,42.84,73076.42,1.35,-0.10449,0.00011,7.15812]
[1780295043076,42.84,73060.9,1.35,-0.10617,0.00011,7.23949]
[1780295044827,42.84,73060.38,1.35,-0.10623,0.00011,7.24242]
[1780295044964,42.84,73046.7,1.35,-0.10772,0.00011,7.31433]
[1780295045992,42.84,73060.88,1.35,-0.10618,0.00011,7.23995]
[1780295047990,42.84,73072.06,1.35,-0.10498,0.00011,7.18164]
[1780295050001,42.84,73082.51,1.35,-0.10386,0.00011,7.12753]
[1780295054593,42.85,73083.82,1.35,-0.10375,0.00011,7.12185]
[1780295055035,42.85,73085.78,1.35,-0.10355,0.00011,7.11226]
[1780295060074,42.85,73090.51,1.35,-0.10308,0.00011,7.0893]
[1780295065109,42.86,73086.22,1.35,-0.10357,0.00011,7.11323]
[1780295070147,42.87,73083.72,1.35,-0.10387,0.00011,7.12772]
[1780295072872,42.87,73079.62,1.35,-0.10424,0.00011,7.1434]
[1780295073463,42.87,73079.75,1.35,-0.10423,0.00011,7.14298]
[1780295073857,42.87,73079.75,1.35,-0.10423,0.00011,7.14298]
[1780295073928,42.87,73079.75,1.35,-0.10423,0.00011,7.14298]
[1780295074029,42.87,73096.99,1.35,-0.1024,0.00011,7.05364]
[1780295074995,42.87,73104.96,1.35,-0.10157,0.0001,7.01248]
[1780295075928,42.87,73104.96,1.35,-0.10157,0.0001,7.01248]
[1780295075942,42.87,73104.96,1.35,-0.10157,0.0001,7.01248]
[1780295075963,42.87,73104.96,1.35,-0.10157,0.0001,7.01248]
[1780295076013,42.87,73104.96,1.35,-0.10157,0.0001,7.01248]
[1780295076042,42.87,73108.09,1.35,-0.10124,0.0001,6.99621]
[1780295076546,42.87,73108.09,1.35,-0.10124,0.0001,6.99621]
[1780295078724,42.87,73107.5,1.35,-0.1013,0.0001,6.99914]
[1780295078773,42.87,73107.5,1.35,-0.1013,0.0001,6.99914]
[1780295078931,42.87,73109.67,1.35,-0.10107,0.0001,6.98787]
[1780295084247,42.87,73116.0,1.35,-0.10041,0.0001,6.95515]
[1780295088379,42.87,73119.46,1.35,-0.10005,0.0001,6.93736]
[1780295091010,42.87,73125.46,1.35,-0.09943,0.0001,6.9066]
[1780295094314,42.87,73132.77,1.35,-0.09869,0.0001,6.86946]
[1780295099363,42.87,73131.38,1.35,-0.09884,0.0001,6.87703]
[1780295104120,42.87,73116.14,1.35,-0.10042,0.0001,6.95588]
[1780295104694,42.89,73102.71,1.35,-0.10189,0.00011,7.0285]
[1780295106925,42.89,73098.24,1.35,-0.10237,0.00011,7.05192]
[1780295112768,42.89,73089.26,1.35,-0.10333,0.00011,7.09919]
[1780295113092,42.89,73089.26,1.35,-0.10333,0.00011,7.09919]
[1780295113172,42.89,73083.06,1.35,-0.104,0.00011,7.13181]
[1780295113634,42.89,73083.06,1.35,-0.104,0.00011,7.13181]
[1780295118488,42.9,73091.79,1.35,-0.10309,0.00011,7.08773]
[1780295123480,42.9,73090.08,1.35,-0.1033,0.00011,7.09805]
[1780295125961,42.91,73091.4,1.35,-0.10318,0.00011,7.09188]
[1780295131582,42.91,73085.63,1.35,-0.10376,0.00011,7.11821]
[1780295135698,42.92,73082.24,1.35,-0.10414,0.00011,7.13675]
[1780295137932,42.92,73076.77,1.35,-0.10474,0.00011,7.16576]
[1780295138231,42.92,73072.29,1.35,-0.10522,0.00011,7.18935]
[1780295140657,42.92,73079.29,1.35,-0.10449,0.00011,7.1535]
[1780295143120,42.93,73093.19,1.35,-0.10302,0.00011,7.08179]
[1780295146429,42.93,73095.16,1.35,-0.10283,0.00011,7.0726]
[1780295146520,42.93,73095.16,1.35,-0.10283,0.00011,7.0726]
[1780295146699,42.93,73095.07,1.35,-0.10284,0.00011,7.07317]
[1780295148714,42.93,73103.2,1.35,-0.10199,0.00011,7.03132]
[1780295149579,42.93,73103.2,1.35,-0.10199,0.00011,7.03132]
[1780295149720,42.93,73103.25,1.35,-0.10199,0.00011,7.03122]
[1780295154754,42.93,73101.97,1.35,-0.10214,0.00011,7.03863]
[1780295156976,42.94,73094.55,1.35,-0.10293,0.00011,7.07734]
[1780295162812,42.94,73091.79,1.35,-0.10324,0.00011,7.0928]
[1780295168856,42.95,73088.22,1.35,-0.10366,0.00011,7.11334]
[1780295173891,42.95,73088.39,1.35,-0.10368,0.00011,7.11411]
[1780295175906,42.96,73080.01,1.35,-0.10458,0.00011,7.15833]
[1780295180938,42.96,73083.85,1.35,-0.1042,0.00011,7.13971]
[1780295185974,42.97,73084.33,1.35,-0.10418,0.00011,7.1388]
[1780295191013,42.97,73081.53,1.35,-0.10444,0.00011,7.14886]
[1780295193427,42.98,73074.83,1.35,-0.10516,0.00011,7.18427]
[1780295194233,42.98,73075.09,1.35,-0.10514,0.00011,7.18315]
[1780295194717,42.98,73075.09,1.35,-0.10514,0.00011,7.18315]
[1780295195447,42.98,73074.66,1.35,-0.1052,0.00011,7.18585]
[1780295196230,42.98,73076.53,1.35,-0.105,0.00011,7.17633]
[1780295197243,42.98,73068.55,1.35,-0.10586,0.00011,7.21791]
[1780295197500,42.98,73068.55,1.35,-0.10586,0.00011,7.21791]
[1780295198175,42.98,73063.17,1.35,-0.10644,0.00011,7.24623]
[1780295203183,42.98,73069.19,1.35,-0.10581,0.00011,7.2156]
[1780295207206,42.99,73076.82,1.35,-0.105,0.00011,7.17657]
[1780295212250,42.99,73078.61,1.35,-0.10483,0.00011,7.16822]
[1780295213901,42.99,73081.08,1.35,-0.10458,0.00011,7.15616]
[1780295213959,42.99,73081.08,1.35,-0.10458,0.00011,7.15616]
[1780295214639,42.99,73080.81,1.35,-0.10461,0.00011,7.15756]
[1780295220226,43.0,73077.38,1.35,-0.10501,0.00011,7.17703]
[1780295221767,43.0,73076.83,1.35,-0.10508,0.00011,7.18016]
[1780295223682,43.0,73076.76,1.35,-0.1051,0.00011,7.18131]
[1780295224748,43.0,73076.8,1.35,-0.1051,0.00011,7.18136]
[1780295226530,43.01,73076.33,1.35,-0.10516,0.00011,7.18434]
[1780295232309,43.01,73077.96,1.35,-0.10502,0.00011,7.17748]
[1780295235744,43.01,73078.04,1.35,-0.10502,0.00011,7.17761]
[1780295235759,43.01,73078.04,1.35,-0.10502,0.00011,7.17761]
[1780295235818,43.01,73078.04,1.35,-0.10502,0.00011,7.17761]
[1780295235937,43.01,73078.04,1.35,-0.10502,0.00011,7.17761]
[1780295236162,43.01,73078.04,1.35,-0.10502,0.00011,7.17761]
[1780295236200,43.02,73080.51,1.35,-0.10476,0.00011,7.16504]
[1780295236433,43.02,73090.93,1.35,-0.10366,0.00011,7.11098]
[1780295238620,43.02,73091.24,1.35,-0.10362,0.00011,7.10948]
[1780295238704,43.02,73095.32,1.35,-0.1032,0.00011,7.08849]
[1780295244081,43.01,73094.56,1.35,-0.10326,0.00011,7.09183]
[1780295246834,43.01,73096.9,1.35,-0.10301,0.00011,7.07929]
[1780295246896,43.01,73096.9,1.35,-0.10301,0.00011,7.07929]
[1780295247174,43.01,73097.82,1.35,-0.10291,0.00011,7.0744]
[1780295252451,43.01,73102.52,1.35,-0.10233,0.00011,7.04377]
[1780295257486,43.01,73097.26,1.35,-0.10287,0.00011,7.07032]
[1780295262520,43.01,73092.11,1.35,-0.10343,0.00011,7.09746]
[1780295267555,43.01,73092.66,1.35,-0.10339,0.00011,7.09569]
[1780295272591,43.02,73089.56,1.35,-0.10373,0.00011,7.1121]
[1780295278154,43.02,73092.01,1.35,-0.10347,0.00011,7.09973]
[1780295283712,43.02,73101.64,1.35,-0.10247,0.00011,7.05069]
[1780295288084,43.02,73112.1,1.35,-0.10139,0.0001,6.99742]
[1780295293738,43.02,73108.26,1.35,-0.1018,0.0001,7.01787]
[1780295298773,43.03,73103.01,1.35,-0.10237,0.00011,7.04577]
[1780295303809,43.03,73103.99,1.35,-0.10228,0.00011,7.0414]
[1780295307856,43.03,73095.83,1.35,-0.10315,0.00011,7.08417]
[1780295312879,43.03,73092.7,1.35,-0.10342,0.00011,7.09481]
[1780295318342,43.04,73091.02,1.35,-0.1036,0.00011,7.10374]
[1780295327983,43.04,73083.93,1.35,-0.1044,0.00011,7.14255]
[1780295331190,43.05,73082.77,1.35,-0.10453,0.00011,7.14911]
[1780295331212,43.05,73079.39,1.35,-0.1049,0.00011,7.16692]
[1780295337048,43.05,73076.35,1.35,-0.10525,0.00011,7.18411]
[1780295342082,43.06,73078.76,1.35,-0.10502,0.00011,7.17264]
[1780295347117,43.06,73080.9,1.35,-0.10481,0.00011,7.16277]
[1780295352151,43.07,73077.59,1.35,-0.10519,0.00011,7.18117]
[1780295357187,43.07,73083.43,1.35,-0.10459,0.00011,7.152]
[1780295362222,43.08,73085.55,1.35,-0.10439,0.00011,7.14239]
[1780295367257,43.08,73080.89,1.35,-0.10492,0.00011,7.16785]
[1780295372292,43.08,73081.62,1.35,-0.10479,0.00011,7.15928]
[1780295377326,43.09,73081.9,1.35,-0.10478,0.00011,7.15904]
[1780295382362,43.09,73083.12,1.35,-0.10468,0.00011,7.15393]
[1780295387397,43.1,73086.36,1.35,-0.10436,0.00011,7.13845]
[1780295392432,43.1,73086.1,1.35,-0.10441,0.00011,7.14112]
[1780295397468,43.11,73086.34,1.35,-0.10441,0.00011,7.14117]
[1780295402504,43.11,73085.68,1.35,-0.10451,0.00011,7.1459]
[1780295404516,43.12,73092.46,1.35,-0.10381,0.00011,7.11163]
[1780295409551,43.12,73089.49,1.35,-0.10415,0.00011,7.12852]
[1780295412573,43.13,73082.04,1.35,-0.10496,0.00011,7.16782]
[1780295417606,43.13,73080.48,1.35,-0.10515,0.00011,7.17698]
[1780295421318,43.13,73072.93,1.35,-0.10597,0.00011,7.21676]
[1780295422864,43.13,73057.09,1.35,-0.10769,0.00011,7.29951]
[1780295428021,43.13,73051.39,1.35,-0.10831,0.00011,7.32927]
[1780295428316,43.13,73051.39,1.35,-0.10831,0.00011,7.32927]
[1780295428418,43.13,73051.94,1.35,-0.10825,0.00011,7.32625]
[1780295429501,43.13,73059.09,1.35,-0.10747,0.00011,7.28889]
[1780295432223,43.13,73057.87,1.35,-0.10753,0.00011,7.28926]
[1780295432272,43.13,73057.87,1.35,-0.10753,0.00011,7.28926]
[1780295432325,43.13,73062.3,1.35,-0.10705,0.00011,7.26616]
[1780295436323,43.13,73070.66,1.35,-0.10615,0.00011,7.22281]
[1780295441464,43.14,73073.04,1.35,-0.1059,0.00011,7.21087]
[1780295444827,43.14,73083.98,1.35,-0.10473,0.00011,7.15452]
[1780295448450,43.14,73075.94,1.35,-0.10561,0.00011,7.1968]
[1780295453891,43.14,73077.7,1.35,-0.10543,0.00011,7.18844]
[1780295457920,43.14,73067.16,1.35,-0.10658,0.00011,7.24374]
[1780295462964,43.15,73060.84,1.35,-0.10727,0.00011,7.27689]
[1780295464229,43.15,73073.25,1.35,-0.10593,0.00011,7.2123]
[1780295470419,43.15,73077.54,1.35,-0.10548,0.00011,7.19049]
[1780295476056,43.15,73074.64,1.35,-0.10581,0.00011,7.20651]
[1780295481091,43.15,73075.83,1.35,-0.10569,0.00011,7.20088]
[1780295486128,43.16,73072.34,1.35,-0.10608,0.00011,7.21964]
[1780295489464,43.16,73058.72,1.35,-0.10756,0.00011,7.2908]
[1780295496619,43.16,73058.28,1.35,-0.10753,0.00011,7.28712]
[1780295498583,43.16,73070.26,1.35,-0.10623,0.00011,7.22476]
[1780295504258,43.16,73071.24,1.35,-0.10614,0.00011,7.22024]
[1780295510297,43.16,73071.54,1.35,-0.10612,0.00011,7.21939]
[1780295515332,43.16,73073.72,1.35,-0.1059,0.00011,7.20878]
[1780295520366,43.17,73078.05,1.35,-0.10545,0.00011,7.18709]
[1780295525401,43.17,73080.21,1.35,-0.10524,0.00011,7.17678]
[1780295530437,43.18,73084.39,1.35,-0.10481,0.00011,7.15611]
[1780295535473,43.18,73084.71,1.35,-0.1048,0.00011,7.15561]
[1780295540507,43.18,73084.59,1.35,-0.10484,0.00011,7.15734]
[1780295543142,43.19,73084.56,1.35,-0.10485,0.00011,7.15794]
[1780295543448,43.19,73084.56,1.35,-0.10485,0.00011,7.15794]
[1780295543583,43.19,73084.56,1.35,-0.10485,0.00011,7.15794]
[1780295543531,43.19,73094.76,1.35,-0.10377,0.00011,7.10541]
[1780295544537,43.19,73094.84,1.35,-0.10376,0.00011,7.10496]
[1780295546771,43.19,73097.49,1.35,-0.10348,0.00011,7.09137]
[1780295546801,43.19,73097.49,1.35,-0.10348,0.00011,7.09137]
[1780295551938,43.19,73101.02,1.35,-0.10304,0.00011,7.06752]
[1780295556286,43.19,73100.66,1.35,-0.10309,0.00011,7.06971]
[1780295556621,43.19,73100.02,1.35,-0.10316,0.00011,7.07309]
[1780295558285,43.19,73100.05,1.35,-0.10315,0.00011,7.073]
[1780295563668,43.19,73097.64,1.35,-0.10342,0.00011,7.08585]
[1780295567302,43.19,73099.7,1.35,-0.1032,0.00011,7.07535]
[1780295568660,43.19,73101.06,1.35,-0.10306,0.00011,7.06841]
[1780295568705,43.19,73102.5,1.35,-0.10291,0.00011,7.06113]
[1780295570824,43.19,73094.48,1.35,-0.10376,0.00011,7.10258]
[1780295576761,43.2,73092.95,1.35,-0.10394,0.00011,7.11158]
[1780295578960,43.2,73095.08,1.35,-0.10372,0.00011,7.10084]
[1780295579005,43.2,73095.31,1.35,-0.1037,0.00011,7.09993]
[1780295580198,43.2,73095.31,1.35,-0.1037,0.00011,7.09993]
[1780295581875,43.2,73097.3,1.35,-0.1035,0.00011,7.08999]
[1780295582029,43.2,73097.3,1.35,-0.1035,0.00011,7.08999]
[1780295582130,43.2,73089.9,1.35,-0.10428,0.00011,7.12797]
[1780295587168,43.2,73083.88,1.35,-0.10493,0.00011,7.1595]
[1780295593273,43.21,73083.24,1.35,-0.10502,0.00011,7.16406]
[1780295593333,43.21,73083.24,1.35,-0.10502,0.00011,7.16406]
[1780295593373,43.21,73083.24,1.35,-0.10502,0.00011,7.16406]
[1780295593696,43.21,73083.24,1.35,-0.10502,0.00011,7.16406]
[1780295594703,43.21,73085.98,1.35,-0.10473,0.00011,7.15006]
[1780295594734,43.21,73101.16,1.35,-0.10313,0.00011,7.07187]
[1780295595395,43.21,73101.16,1.35,-0.10313,0.00011,7.07187]
[1780295595480,43.21,73104.72,1.35,-0.10276,0.00011,7.05384]
[1780295600930,43.2,73115.99,1.35,-0.10156,0.0001,6.99489]
[1780295601938,43.2,73124.81,1.35,-0.10064,0.0001,6.94963]
[1780295606972,43.2,73119.15,1.35,-0.10122,0.0001,6.97834]
[1780295610849,43.2,73112.74,1.35,-0.10189,0.0001,7.01097]
[1780295611851,43.2,73110.54,1.35,-0.10204,0.0001,7.0162]
[1780295617050,43.2,73111.18,1.35,-0.10196,0.0001,7.01197]
[1780295618969,43.2,73110.99,1.35,-0.10197,0.0001,7.01279]
[1780295620970,43.2,73110.23,1.35,-0.10205,0.0001,7.01639]
[1780295623910,43.19,73107.32,1.35,-0.10234,0.0001,7.03086]
[1780295625506,43.19,73102.24,1.35,-0.10287,0.00011,7.05683]
[1780295625531,43.19,73098.49,1.35,-0.10326,0.00011,7.07597]
[1780295631183,43.2,73094.55,1.35,-0.10369,0.00011,7.09686]
[1780295632452,43.2,73092.35,1.35,-0.10392,0.00011,7.10821]
[1780295632515,43.2,73088.89,1.35,-0.10429,0.00011,7.12607]
[1780295638197,43.2,73087.77,1.35,-0.10444,0.00011,7.13318]
[1780295643232,43.2,73088.73,1.35,-0.10436,0.00011,7.12931]
[1780295648269,43.21,73086.53,1.35,-0.10461,0.00011,7.14172]
[1780295652296,43.21,73100.6,1.35,-0.10313,0.00011,7.06963]
[1780295657332,43.21,73097.71,1.35,-0.10344,0.00011,7.08466]
[1780295662344,43.21,73097.01,1.35,-0.10351,0.00011,7.0883]
[1780295669465,43.22,73094.56,1.35,-0.10381,0.00011,7.10254]
[1780295674546,43.22,73093.24,1.35,-0.1039,0.00011,7.1049]
[1780295680496,43.23,73085.13,1.35,-0.1048,0.00011,7.14829]
[1780295685532,43.23,73079.69,1.35,-0.10539,0.00011,7.17732]
[1780295690572,43.24,73080.52,1.35,-0.10532,0.00011,7.17378]
[1780295694600,43.24,73087.66,1.35,-0.10457,0.00011,7.13757]
[1780295699635,43.24,73093.33,1.35,-0.10399,0.00011,7.1094]
[1780295702656,43.25,73083.7,1.35,-0.10503,0.00011,7.15988]
[1780295707693,43.25,73081.33,1.35,-0.1053,0.00011,7.17294]
[1780295712730,43.25,73080.81,1.35,-0.10537,0.00011,7.17643]
[1780295717764,43.26,73080.83,1.35,-0.10539,0.00011,7.17713]
[1780295722800,43.26,73074.54,1.35,-0.10608,0.00011,7.2104]
[1780295726829,43.26,73067.13,1.35,-0.10688,0.00011,7.24919]
[1780295728843,43.26,73059.39,1.35,-0.10773,0.00011,7.28951]
[1780295730488,43.26,73053.47,1.35,-0.10837,0.00011,7.32034]
[1780295730567,43.26,73053.47,1.35,-0.10837,0.00011,7.32034]
[1780295732478,43.26,73045.77,1.35,-0.10914,0.00011,7.35438]
[1780295735890,43.26,73057.32,1.35,-0.10787,0.00011,7.2938]
[1780295739319,43.26,73066.12,1.35,-0.10691,0.00011,7.24795]
[1780295744977,43.26,73071.3,1.35,-0.10636,0.00011,7.22145]
[1780295750011,43.26,73077.47,1.35,-0.10571,0.00011,7.19003]
[1780295755049,43.26,73071.5,1.35,-0.10636,0.00011,7.22151]
[1780295759735,43.26,73060.5,1.35,-0.10755,0.00011,7.2789]
[1780295762218,43.26,73049.75,1.35,-0.10873,0.00011,7.33484]
[1780295768138,43.26,73050.46,1.35,-0.10864,0.00011,7.33065]
[1780295773173,43.26,73055.38,1.35,-0.10809,0.00011,7.30467]
[1780295778210,43.26,73066.78,1.35,-0.10685,0.00011,7.24509]
[1780295779885,43.26,73074.87,1.35,-0.10598,0.00011,7.20313]
[1780295783249,43.26,73067.55,1.35,-0.10677,0.00011,7.24135]
[1780295788279,43.26,73063.13,1.35,-0.10725,0.00011,7.26436]
[1780295793628,43.26,73061.24,1.35,-0.10738,0.00011,7.26816]
[1780295799356,43.26,73060.48,1.35,-0.10746,0.00011,7.27199]
[1780295801371,43.26,73067.24,1.35,-0.10673,0.00011,7.23681]
[1780295806405,43.26,73070.78,1.35,-0.10635,0.00011,7.21867]
[1780295811441,43.26,73069.7,1.35,-0.10647,0.00011,7.22462]
[1780295816478,43.26,73067.89,1.35,-0.10667,0.00011,7.23426]
[1780295821513,43.26,73067.6,1.35,-0.10671,0.00011,7.23599]
[1780295823872,43.26,73056.7,1.35,-0.1079,0.00011,7.29273]
[1780295826547,43.26,73048.75,1.35,-0.10876,0.00011,7.33405]
[1780295831588,43.26,73043.89,1.35,-0.10929,0.00011,7.35894]
[1780295839640,43.26,73040.46,1.35,-0.10967,0.00011,7.37733]
[1780295844681,43.27,73040.95,1.35,-0.10963,0.00011,7.37522]
[1780295846690,43.27,73029.89,1.35,-0.11086,0.00011,7.4332]
[1780295851725,43.27,73031.69,1.35,-0.11058,0.00011,7.41775]
[1780295856760,43.27,73030.61,1.35,-0.1107,0.00011,7.42352]
[1780295861795,43.27,73035.52,1.35,-0.11016,0.00011,7.39799]
[1780295866831,43.27,73037.84,1.35,-0.10991,0.00011,7.38613]
[1780295871864,43.27,73040.94,1.35,-0.10956,0.00011,7.36928]
[1780295874889,43.26,73050.04,1.35,-0.10855,0.00011,7.32129]
[1780295879926,43.26,73045.26,1.35,-0.10907,0.00011,7.34642]
[1780295884959,43.26,73044.72,1.35,-0.10912,0.00011,7.34865]
[1780295887980,43.26,73052.44,1.35,-0.10827,0.00011,7.3081]
[1780295893016,43.26,73054.47,1.35,-0.10804,0.00011,7.29733]
[1780295894028,43.26,73062.38,1.35,-0.10718,0.00011,7.25615]
[1780295899059,43.26,73061.77,1.35,-0.10725,0.00011,7.25949]
[1780295904094,43.26,73054.4,1.35,-0.10805,0.00011,7.29782]
[1780295908729,43.26,73046.85,1.35,-0.10887,0.00011,7.33691]
[1780295914164,43.26,73052.33,1.35,-0.10819,0.00011,7.30201]
[1780295919199,43.26,73052.26,1.35,-0.1082,0.00011,7.30219]
[1780295925240,43.26,73051.24,1.35,-0.1083,0.00011,7.30728]
[1780295930948,43.26,73050.24,1.35,-0.10841,0.00011,7.31231]
[1780295936319,43.26,73050.83,1.35,-0.10834,0.00011,7.309]
[1780295941637,43.25,73052.08,1.35,-0.1082,0.00011,7.30234]
[1780295941662,43.25,73044.05,1.35,-0.10908,0.00011,7.34419]
[1780295947397,43.26,73040.53,1.35,-0.10949,0.00011,7.3635]
[1780295952434,43.26,73039.42,1.35,-0.10961,0.00011,7.36923]
[1780295957469,43.26,73037.82,1.35,-0.10977,0.00011,7.37699]
[1780295962503,43.26,73035.09,1.35,-0.11009,0.00011,7.3918]
[1780295965525,43.26,73021.41,1.35,-0.11161,0.00011,7.46365]
[1780295970630,43.26,73017.68,1.35,-0.11203,0.00011,7.48318]
[1780295979078,43.26,73022.18,1.35,-0.11146,0.00011,7.45393]
[1780295988758,43.26,73024.77,1.35,-0.11117,0.00011,7.44055]
[1780295991814,43.26,73034.13,1.35,-0.11014,0.00011,7.3917]
[1780295997755,43.26,73036.99,1.35,-0.10981,0.00011,7.37614]
[1780296001911,43.26,73035.59,1.35,-0.10996,0.00011,7.38328]
[1780296002188,43.26,73030.58,1.35,-0.11052,0.00011,7.4096]
[1780296002794,43.26,73030.72,1.35,-0.1105,0.00011,7.40898]
[1780296004806,43.26,73024.04,1.35,-0.11125,0.00011,7.44409]
[1780296006154,43.26,73024.04,1.35,-0.11125,0.00011,7.44409]
[1780296006188,43.26,73024.51,1.35,-0.1112,0.00011,7.44164]
[1780296006821,43.26,73023.82,1.35,-0.11127,0.00011,7.44528]
[1780296011856,43.26,73025.65,1.35,-0.11107,0.00011,7.43581]
[1780296016891,43.26,73024.8,1.35,-0.11117,0.00011,7.4404]
[1780296021926,43.26,73026.22,1.35,-0.11101,0.00011,7.43308]
[1780296026960,43.26,73024.62,1.35,-0.11119,0.00011,7.44155]
[1780296031996,43.26,73024.15,1.35,-0.11117,0.00011,7.43804]
[1780296037031,43.26,73016.63,1.35,-0.11201,0.00011,7.47751]
[1780296042078,43.26,73021.55,1.35,-0.11146,0.00011,7.45156]
[1780296047112,43.26,73027.28,1.35,-0.11082,0.00011,7.42164]
[1780296052183,43.26,73024.47,1.35,-0.11114,0.00011,7.43663]
[1780296057197,43.26,73021.59,1.35,-0.11147,0.00011,7.45185]
[1780296062227,43.26,73013.99,1.35,-0.11232,0.00011,7.49172]
[1780296067293,43.26,73012.86,1.35,-0.11244,0.00011,7.49747]
[1780296073298,43.26,73003.57,1.35,-0.11348,0.00011,7.54595]
[1780296078996,43.26,73012.99,1.35,-0.11243,0.00011,7.49694]
[1780296084375,43.26,73018.96,1.35,-0.11176,0.00011,7.46541]
[1780296089410,43.26,73016.51,1.35,-0.11203,0.00011,7.47823]
[1780296094446,43.26,73013.49,1.35,-0.11229,0.00011,7.48798]
[1780296097466,43.26,73006.14,1.35,-0.11313,0.00011,7.52695]
[1780296102502,43.27,73005.21,1.35,-0.11325,0.00011,7.53263]
[1780296104515,43.27,73015.74,1.35,-0.11207,0.00011,7.47758]
[1780296109550,43.27,73015.12,1.35,-0.11214,0.00011,7.48081]
[1780296115089,43.27,73013.91,1.35,-0.11227,0.00011,7.48707]
[1780296120629,43.27,73013.79,1.35,-0.11228,0.00011,7.48746]
[1780296126233,43.27,73015.74,1.35,-0.11206,0.00011,7.47718]
[1780296131705,43.27,73022.56,1.35,-0.1113,0.00011,7.44168]
[1780296133188,43.27,73015.52,1.35,-0.11209,0.00011,7.47869]
[1780296135732,43.27,73008.32,1.35,-0.1129,0.00011,7.51658]
[1780296140422,43.27,73006.04,1.35,-0.11318,0.00011,7.52933]
[1780296142479,43.27,73005.54,1.35,-0.11324,0.00011,7.53232]
[1780296142782,43.27,73004.48,1.35,-0.11337,0.00011,7.53807]
[1780296147817,43.28,73000.63,1.35,-0.11382,0.00011,7.55902]
[1780296152885,43.28,73003.3,1.35,-0.11345,0.00011,7.53959]
[1780296157910,43.28,73004.16,1.35,-0.11337,0.00011,7.53581]
[1780296162947,43.28,73003.92,1.35,-0.11341,0.00011,7.53774]
[1780296167981,43.29,73000.52,1.35,-0.11381,0.00011,7.55619]
[1780296173019,43.29,73001.01,1.35,-0.11376,0.00011,7.55399]
[1780296178054,43.29,72993.47,1.35,-0.11462,0.00011,7.594]
[1780296179376,43.29,72989.44,1.35,-0.11509,0.00011,7.61526]
[1780296180078,43.29,72989.72,1.35,-0.11505,0.00011,7.61375]
[1780296181194,43.29,73009.82,1.35,-0.11277,0.00011,7.50784]
[1780296181961,43.29,73009.82,1.35,-0.11277,0.00011,7.50784]
[1780296183105,43.29,73017.11,1.35,-0.11195,0.00011,7.46948]
[1780296184014,43.29,73017.11,1.35,-0.11195,0.00011,7.46948]
[1780296187134,43.29,73008.28,1.35,-0.11294,0.00011,7.5158]
[1780296191161,43.29,73001.35,1.35,-0.11373,0.00011,7.55266]
[1780296192732,43.29,72995.81,1.35,-0.11436,0.00011,7.58192]
[1780296193184,43.29,72992.36,1.35,-0.11476,0.00011,7.60014]
[1780296196238,43.29,72980.82,1.35,-0.11608,0.00012,7.66106]
[1780296200225,43.29,72972.8,1.35,-0.117,0.00012,7.70337]
[1780296205262,43.29,72970.3,1.35,-0.1173,0.00012,7.71703]
[1780296209289,43.29,72977.6,1.35,-0.11646,0.00012,7.67873]
[1780296212309,43.29,72985.91,1.35,-0.11544,0.00011,7.62895]
[1780296214323,43.29,72993.65,1.35,-0.11455,0.00011,7.58803]
[1780296219359,43.29,72993.84,1.35,-0.11453,0.00011,7.5871]
[1780296224395,43.29,72999.21,1.35,-0.11392,0.00011,7.55895]
[1780296226409,43.29,72990.59,1.35,-0.11491,0.00011,7.60451]
[1780296230853,43.29,72988.81,1.35,-0.11511,0.00011,7.61387]
[1780296230997,43.29,72986.49,1.35,-0.11538,0.00011,7.62611]
[1780296233459,43.29,72978.68,1.35,-0.11627,0.00012,7.6673]
[1780296235234,43.29,72978.68,1.35,-0.11627,0.00012,7.6673]
[1780296235305,43.29,72976.21,1.35,-0.11655,0.00012,7.68019]
[1780296240172,43.29,72958.42,1.35,-0.11863,0.00012,7.77485]
[1780296244753,43.3,72944.52,1.35,-0.12028,0.00012,7.84962]
[1780296250241,43.3,72941.57,1.35,-0.12064,0.00012,7.86579]
[1780296255650,43.3,72944.92,1.35,-0.12025,0.00012,7.84834]
[1780296261673,43.3,72941.74,1.35,-0.12065,0.00012,7.86608]
[1780296266876,43.31,72941.91,1.35,-0.12063,0.00012,7.86556]
[1780296267307,43.31,72928.16,1.35,-0.12227,0.00012,7.93897]
[1780296267569,43.31,72928.16,1.35,-0.12227,0.00012,7.93897]
[1780296267660,43.31,72928.16,1.35,-0.12227,0.00012,7.93897]
[1780296268111,43.31,72928.16,1.35,-0.12227,0.00012,7.93897]
[1780296268309,43.31,72915.14,1.35,-0.12384,0.00012,8.00861]
[1780296268980,43.31,72915.14,1.35,-0.12384,0.00012,8.00861]
[1780296269431,43.31,72908.54,1.35,-0.12463,0.00012,8.04392]
[1780296274459,43.31,72905.69,1.35,-0.1249,0.00012,8.05295]
[1780296275481,43.31,72903.81,1.35,-0.12513,0.00012,8.06308]
[1780296275527,43.31,72903.81,1.35,-0.12513,0.00012,8.06308]
[1780296276384,43.31,72900.06,1.35,-0.12559,0.00012,8.08323]
[1780296279514,43.31,72898.55,1.35,-0.12577,0.00012,8.09137]
[1780296279572,43.31,72898.55,1.35,-0.12577,0.00012,8.09137]
[1780296280339,43.31,72899.22,1.35,-0.12569,0.00012,8.08779]
[1780296280815,43.31,72899.22,1.35,-0.12569,0.00012,8.08779]
[1780296280909,43.31,72899.22,1.35,-0.12569,0.00012,8.08779]
[1780296281339,43.31,72899.78,1.35,-0.12562,0.00012,8.08478]
[1780296282904,43.31,72905.16,1.35,-0.12497,0.00012,8.05595]
[1780296282962,43.31,72905.16,1.35,-0.12497,0.00012,8.05595]
[1780296283009,43.31,72905.16,1.35,-0.12497,0.00012,8.05595]
[1780296283222,43.31,72908.4,1.35,-0.12457,0.00012,8.0386]
[1780296283628,43.31,72908.4,1.35,-0.12457,0.00012,8.0386]
[1780296283694,43.31,72908.4,1.35,-0.12457,0.00012,8.0386]
[1780296283847,43.31,72908.4,1.35,-0.12458,0.00012,8.03864]
[1780296284950,43.31,72908.4,1.35,-0.12458,0.00012,8.03864]
[1780296284970,43.31,72908.4,1.35,-0.12458,0.00012,8.03864]
[1780296284999,43.31,72908.4,1.35,-0.12458,0.00012,8.03864]
[1780296285420,43.31,72910.54,1.35,-0.12432,0.00012,8.02725]
[1780296285674,43.31,72910.54,1.35,-0.12432,0.00012,8.02725]
[1780296285722,43.31,72910.54,1.35,-0.12432,0.00012,8.02725]
[1780296286319,43.31,72910.54,1.35,-0.12432,0.00012,8.02725]
[1780296286404,43.31,72910.54,1.35,-0.12432,0.00012,8.02725]
[1780296286357,43.31,72906.9,1.35,-0.12476,0.00012,8.04682]
[1780296287253,43.31,72906.9,1.35,-0.12476,0.00012,8.04682]
[1780296287304,43.31,72906.9,1.35,-0.12476,0.00012,8.04682]
[1780296287376,43.31,72900.94,1.35,-0.12549,0.00012,8.07884]
[1780296288591,43.31,72900.94,1.35,-0.12549,0.00012,8.07889]
[1780296293161,43.31,72898.12,1.35,-0.12583,0.00012,8.09399]
[1780296294099,43.31,72899.46,1.35,-0.12567,0.00012,8.08679]
[1780296294410,43.31,72898.94,1.35,-0.12573,0.00012,8.08956]
[1780296296433,43.31,72907.13,1.35,-0.12473,0.00012,8.04565]
[1780296300459,43.31,72900.56,1.35,-0.12554,0.00012,8.08098]
[1780296304820,43.31,72903.34,1.35,-0.1252,0.00012,8.0661]
[1780296305010,43.31,72903.34,1.35,-0.1252,0.00012,8.0661]
[1780296305267,43.31,72896.82,1.35,-0.12599,0.00012,8.10107]
[1780296306091,43.31,72896.82,1.35,-0.12599,0.00012,8.10107]
[1780296306226,43.31,72896.82,1.35,-0.12599,0.00012,8.10107]
[1780296306302,43.31,72889.44,1.35,-0.1269,0.00012,8.1407]
[1780296309237,43.31,72886.67,1.35,-0.12724,0.00012,8.15588]
[1780296309339,43.31,72878.03,1.35,-0.12831,0.00012,8.20242]
[1780296312253,43.31,72886.54,1.35,-0.12726,0.00012,8.15682]
[1780296316846,43.31,72891.03,1.35,-0.12672,0.00012,8.13306]
[1780296317426,43.31,72895.44,1.35,-0.12618,0.00012,8.1095]
[1780296320233,43.31,72894.98,1.35,-0.12625,0.00012,8.11224]
[1780296320280,43.31,72894.98,1.35,-0.12625,0.00012,8.11224]
[1780296321334,43.31,72896.38,1.35,-0.12608,0.00012,8.10488]
[1780296321459,43.31,72896.38,1.35,-0.12608,0.00012,8.10488]
[1780296321501,43.31,72896.38,1.35,-0.12608,0.00012,8.10488]
[1780296321433,43.31,72896.33,1.35,-0.12609,0.00012,8.1053]
[1780296324137,43.32,72889.1,1.35,-0.12698,0.00012,8.14454]
[1780296327792,43.32,72886.23,1.35,-0.12734,0.00012,8.1602]
[1780296328088,43.32,72886.23,1.35,-0.12734,0.00012,8.1602]
[1780296328399,43.32,72879.35,1.35,-0.12819,0.00012,8.19724]
[1780296331556,43.32,72873.31,1.35,-0.12886,0.00012,8.22367]
[1780296331632,43.32,72873.31,1.35,-0.12886,0.00012,8.22367]
[1780296332221,43.32,72870.54,1.35,-0.12921,0.00012,8.23856]
[1780296333221,43.32,72860.07,1.35,-0.13051,0.00013,8.29492]
[1780296335237,43.32,72869.76,1.35,-0.1293,0.00012,8.24254]
[1780296337542,43.32,72867.82,1.35,-0.12954,0.00012,8.25294]
[1780296337601,43.32,72865.49,1.35,-0.12983,0.00012,8.26544]
[1780296338258,43.32,72868.78,1.35,-0.12942,0.00012,8.24766]
[1780296339271,43.32,72860.58,1.35,-0.13044,0.00013,8.29179]
[1780296339603,43.32,72860.58,1.35,-0.13044,0.00013,8.29179]
[1780296339685,43.32,72860.58,1.35,-0.13044,0.00013,8.29179]
[1780296340279,43.32,72859.35,1.35,-0.13059,0.00013,8.2982]
[1780296341427,43.32,72859.35,1.35,-0.13059,0.00013,8.2982]
[1780296341525,43.32,72861.8,1.35,-0.13028,0.00013,8.28491]
[1780296343557,43.32,72861.91,1.35,-0.13027,0.00013,8.28432]
[1780296343622,43.32,72861.85,1.35,-0.13028,0.00013,8.28464]
[1780296344302,43.32,72885.35,1.35,-0.12736,0.00012,8.15823]
[1780296345290,43.32,72885.35,1.35,-0.12736,0.00012,8.15823]
[1780296345336,43.32,72889.87,1.35,-0.12681,0.00012,8.13404]
[1780296346079,43.32,72889.87,1.35,-0.12681,0.00012,8.13404]
[1780296346533,43.32,72905.04,1.35,-0.12496,0.00012,8.05281]
[1780296347472,43.32,72912.13,1.35,-0.1241,0.00012,8.01498]
[1780296348538,43.32,72922.25,1.35,-0.12288,0.00012,7.96089]
[1780296349507,43.32,72934.5,1.35,-0.12142,0.00012,7.89559]
[1780296350529,43.32,72942.87,1.35,-0.12043,0.00012,7.85093]
[1780296352528,43.32,72951.85,1.35,-0.11937,0.00012,7.80328]
[1780296356149,43.32,72950.11,1.35,-0.11958,0.00012,7.81296]
[1780296356180,43.32,72950.11,1.35,-0.11958,0.00012,7.81296]
[1780296356394,43.32,72949.83,1.35,-0.11962,0.00012,7.81461]
[1780296356850,43.32,72949.83,1.35,-0.11962,0.00012,7.81461]
[1780296356939,43.32,72949.83,1.35,-0.11962,0.00012,7.81461]
[1780296357402,43.32,72949.56,1.35,-0.11966,0.00012,7.81619]
[1780296358231,43.32,72949.56,1.35,-0.11966,0.00012,7.81619]
[1780296358407,43.32,72949.85,1.35,-0.11962,0.00012,7.81479]
[1780296363442,43.32,72958.46,1.35,-0.11863,0.00012,7.76982]
[1780296366465,43.33,72951.55,1.35,-0.11945,0.00012,7.80716]
[1780296371523,43.33,72965.37,1.35,-0.11785,0.00012,7.73444]
[1780296372507,43.33,72965.37,1.35,-0.11785,0.00012,7.73444]
[1780296372608,43.33,72975.55,1.35,-0.11667,0.00012,7.68058]
[1780296373157,43.33,72975.55,1.35,-0.11667,0.00012,7.68058]
[1780296376427,43.33,72983.57,1.35,-0.11575,0.00011,7.6383]
[1780296380537,43.33,72980.0,1.35,-0.11617,0.00012,7.65753]
[1780296380711,43.33,72978.28,1.35,-0.11637,0.00012,7.66676]
[1780296380765,43.33,72978.28,1.35,-0.11637,0.00012,7.66676]
[1780296382598,43.33,72967.04,1.35,-0.11768,0.00012,7.72642]
[1780296384612,43.33,72959.12,1.35,-0.1186,0.00012,7.76847]
[1780296390018,43.34,72956.64,1.35,-0.11891,0.00012,7.78265]
[1780296390946,43.34,72956.16,1.35,-0.11897,0.00012,7.78539]
[1780296393566,43.34,72965.8,1.35,-0.11778,0.00012,7.72881]
[1780296398590,43.34,72962.29,1.35,-0.1182,0.00012,7.74775]
[1780296403607,43.34,72961.55,1.35,-0.11829,0.00012,7.75199]
[1780296408640,43.35,72960.16,1.35,-0.11848,0.00012,7.76057]
[1780296410612,43.35,72950.02,1.35,-0.11969,0.00012,7.81505]
[1780296411569,43.35,72941.49,1.35,-0.1207,0.00012,7.86055]
[1780296411818,43.35,72934.16,1.35,-0.12157,0.00012,7.89957]
[1780296416835,43.35,72926.9,1.35,-0.12243,0.00012,7.93836]
[1780296421871,43.35,72938.4,1.35,-0.12106,0.00012,7.877]
[1780296425413,43.35,72939.53,1.35,-0.12093,0.00012,7.8711]
[1780296425599,43.35,72939.53,1.35,-0.12093,0.00012,7.8711]
[1780296425665,43.35,72920.42,1.35,-0.12321,0.00012,7.97296]
[1780296426909,43.35,72913.02,1.35,-0.12411,0.00012,8.01268]
[1780296429705,43.35,72913.58,1.35,-0.12404,0.00012,8.00982]
[1780296430679,43.35,72910.13,1.35,-0.12446,0.00012,8.02832]
[1780296432318,43.35,72909.13,1.35,-0.12458,0.00012,8.0337]
[1780296432637,43.35,72907.01,1.35,-0.12484,0.00012,8.04507]
[1780296433583,43.35,72898.86,1.35,-0.12584,0.00012,8.08894]
[1780296435198,43.35,72892.88,1.35,-0.12657,0.00012,8.12116]
[1780296435608,43.36,72896.93,1.35,-0.12608,0.00012,8.09958]
[1780296440627,43.36,72901.6,1.35,-0.12553,0.00012,8.07533]
[1780296445643,43.36,72904.3,1.35,-0.12522,0.00012,8.0619]
[1780296447893,43.37,72900.52,1.35,-0.1257,0.00012,8.08281]
[1780296448687,43.37,72897.82,1.35,-0.12603,0.00012,8.09746]
[1780296453695,43.37,72893.17,1.35,-0.12654,0.00012,8.11693]
[1780296458714,43.37,72893.14,1.35,-0.12656,0.00012,8.11781]
[1780296460582,43.37,72893.2,1.35,-0.12655,0.00012,8.11778]
[1780296460641,43.37,72895.01,1.35,-0.12634,0.00012,8.10822]
[1780296462644,43.37,72899.3,1.35,-0.12582,0.00012,8.08539]
[1780296463163,43.38,72905.08,1.35,-0.12512,0.00012,8.0548]
[1780296464170,43.38,72898.53,1.35,-0.12592,0.00012,8.09009]
[1780296467191,43.38,72890.21,1.35,-0.12695,0.00012,8.13517]
[1780296472237,43.38,72893.56,1.35,-0.12655,0.00012,8.1178]
[1780296477548,43.38,72889.11,1.35,-0.12711,0.00012,8.14211]
[1780296477665,43.38,72896.3,1.35,-0.12623,0.00012,8.10367]
[1780296481710,43.39,72900.37,1.35,-0.12574,0.00012,8.08231]
[1780296481738,43.39,72900.17,1.35,-0.12577,0.00012,8.08355]
[1780296484319,43.39,72893.17,1.35,-0.12664,0.00012,8.1215]
[1780296486222,43.39,72892.67,1.35,-0.1267,0.00012,8.1243]
[1780296486339,43.39,72892.77,1.35,-0.12669,0.00012,8.12388]
[1780296487341,43.39,72906.81,1.35,-0.12498,0.00012,8.04883]
[1780296489355,43.39,72914.46,1.35,-0.12406,0.00012,8.00799]
[1780296494389,43.39,72919.17,1.35,-0.1235,0.00012,7.9832]
[1780296499426,43.39,72918.08,1.35,-0.12362,0.00012,7.98858]
[1780296504460,43.39,72921.95,1.35,-0.12314,0.00012,7.96742]
[1780296507480,43.39,72930.86,1.35,-0.12207,0.00012,7.91966]
[1780296508730,43.39,72939.42,1.35,-0.12105,0.00012,7.87406]
[1780296509999,43.39,72939.39,1.35,-0.12105,0.00012,7.87396]
[1780296510750,43.38,72943.44,1.35,-0.12057,0.00012,7.85222]
[1780296515786,43.38,72942.99,1.35,-0.12053,0.00012,7.8477]
[1780296518718,43.38,72950.69,1.35,-0.11961,0.00012,7.80633]
[1780296523720,43.38,72946.63,1.35,-0.12008,0.00012,7.82746]
[1780296528730,43.37,72944.75,1.35,-0.12029,0.00012,7.83688]
[1780296533738,43.37,72942.21,1.35,-0.12057,0.00012,7.84979]
[1780296538765,43.37,72943.16,1.35,-0.12045,0.00012,7.84406]
[1780296540724,43.37,72950.02,1.35,-0.11963,0.00012,7.80722]
[1780296543114,43.37,72951.37,1.35,-0.11946,0.00012,7.79986]
[1780296543444,43.37,72951.37,1.35,-0.11946,0.00012,7.79986]
[1780296543777,43.37,72951.37,1.35,-0.11946,0.00012,7.79986]
[1780296543739,43.37,72951.36,1.35,-0.11946,0.00012,7.79985]
[1780296544747,43.37,72964.16,1.35,-0.11797,0.00012,7.73193]
[1780296547523,43.37,72966.47,1.35,-0.1177,0.00012,7.71979]
[1780296547651,43.37,72966.47,1.35,-0.1177,0.00012,7.71979]
[1780296547767,43.37,72967.13,1.35,-0.11762,0.00012,7.71635]
[1780296549676,43.37,72972.6,1.35,-0.11699,0.00012,7.68747]
[1780296549737,43.37,72972.6,1.35,-0.11699,0.00012,7.68747]
[1780296549790,43.37,72975.86,1.35,-0.11661,0.00012,7.67033]
[1780296551687,43.37,72979.81,1.35,-0.11616,0.00012,7.64959]
[1780296551754,43.37,72979.81,1.35,-0.11616,0.00012,7.64959]
[1780296551799,43.37,72981.69,1.35,-0.11595,0.00012,7.63982]
[1780296553752,43.37,72983.09,1.35,-0.11579,0.00011,7.63259]
[1780296553805,43.37,72983.09,1.35,-0.11579,0.00011,7.63259]
[1780296553813,43.37,72983.53,1.35,-0.11574,0.00011,7.63044]
[1780296554298,43.37,72983.53,1.35,-0.11574,0.00011,7.63044]
[1780296554820,43.37,72984.6,1.35,-0.11562,0.00011,7.62471]
[1780296559836,43.37,72982.61,1.35,-0.11584,0.00011,7.63466]
[1780296563084,43.37,72989.97,1.35,-0.11499,0.00011,7.59554]
[1780296563316,43.37,72989.97,1.35,-0.11499,0.00011,7.59554]
[1780296563812,43.37,73003.25,1.35,-0.11347,0.00011,7.52542]
[1780296565831,43.36,73012.14,1.35,-0.11246,0.00011,7.47849]
[1780296566659,43.36,73012.14,1.35,-0.11246,0.00011,7.47849]
[1780296566691,43.36,73012.14,1.35,-0.11246,0.00011,7.47849]
[1780296566726,43.36,73012.14,1.35,-0.11246,0.00011,7.47849]
[1780296566754,43.36,73012.14,1.35,-0.11246,0.00011,7.47849]
[1780296566842,43.36,73020.88,1.35,-0.11148,0.00011,7.43262]
[1780296567912,43.36,73028.72,1.35,-0.1106,0.00011,7.39161]
[1780296569287,43.36,73039.53,1.35,-0.10941,0.00011,7.33533]
[1780296572308,43.37,73040.66,1.35,-0.10929,0.00011,7.32957]
[1780296572343,43.37,73040.66,1.35,-0.10929,0.00011,7.32957]
[1780296572443,43.37,73042.77,1.35,-0.10898,0.00011,7.31282]
[1780296576403,43.37,73047.22,1.35,-0.10849,0.00011,7.28945]
[1780296576460,43.37,73047.22,1.35,-0.10849,0.00011,7.28945]
[1780296576631,43.37,73047.22,1.35,-0.10849,0.00011,7.28945]
[1780296576679,43.37,73047.22,1.35,-0.10849,0.00011,7.28945]
[1780296576688,43.37,73052.59,1.35,-0.1079,0.00011,7.26151]
[1780296578438,43.37,73052.66,1.35,-0.1079,0.00011,7.26138]
[1780296578857,43.37,73054.0,1.35,-0.10775,0.00011,7.25442]
[1780296579593,43.37,73054.0,1.35,-0.10775,0.00011,7.25442]
[1780296579794,43.37,73055.86,1.35,-0.10755,0.00011,7.24476]
[1780296583054,43.36,73061.72,1.35,-0.1069,0.00011,7.21365]
[1780296585186,43.36,73061.97,1.35,-0.10686,0.00011,7.21192]
[1780296587049,43.36,73070.49,1.35,-0.10593,0.00011,7.16722]
[1780296592084,43.36,73064.17,1.35,-0.1066,0.00011,7.19922]
[1780296597118,43.35,73068.49,1.35,-0.10611,0.00011,7.17605]
[1780296598199,43.35,73068.49,1.35,-0.10611,0.00011,7.17605]
[1780296598398,43.35,73068.49,1.35,-0.10611,0.00011,7.17605]
[1780296598413,43.35,73068.49,1.35,-0.10611,0.00011,7.17605]
[1780296598520,43.35,73068.49,1.35,-0.10611,0.00011,7.17605]
[1780296598621,43.35,73071.56,1.35,-0.10578,0.00011,7.16001]
[1780296599972,43.35,73073.52,1.35,-0.10557,0.00011,7.14975]
[1780296600140,43.35,73073.52,1.35,-0.10554,0.00011,7.14858]
[1780296603860,43.34,73063.09,1.35,-0.10661,0.00011,7.19975]
[1780296608196,43.33,73072.95,1.35,-0.10549,0.00011,7.14603]
[1780296612228,43.32,73083.24,1.35,-0.10437,0.00011,7.09177]
[1780296613233,43.32,73093.58,1.35,-0.10328,0.00011,7.03904]
[1780296614241,43.33,73102.51,1.35,-0.10236,0.00011,6.99432]
[1780296616254,43.34,73095.76,1.35,-0.10311,0.00011,7.03084]
[1780296621289,43.34,73096.52,1.35,-0.10305,0.00011,7.02812]
[1780296626324,43.34,73096.36,1.35,-0.10307,0.00011,7.0292]
[1780296631359,43.34,73093.73,1.35,-0.10328,0.00011,7.03681]
[1780296636396,43.34,73092.21,1.35,-0.10344,0.00011,7.04463]
[1780296641431,43.34,73095.36,1.35,-0.10311,0.00011,7.02854]
[1780296646466,43.34,73099.03,1.35,-0.10272,0.00011,7.00981]
[1780296651502,43.34,73095.58,1.35,-0.10309,0.00011,7.02763]
[1780296656540,43.34,73092.24,1.35,-0.10345,0.00011,7.04484]
[1780296661572,43.34,73086.65,1.35,-0.10404,0.00011,7.07343]
[1780296666643,43.34,73080.96,1.35,-0.10464,0.00011,7.1025]
[1780296672652,43.34,73076.87,1.35,-0.10506,0.00011,7.12295]
[1780296677694,43.34,73076.06,1.35,-0.10514,0.00011,7.12676]
[1780296682723,43.34,73076.7,1.35,-0.10506,0.00011,7.12306]
[1780296687757,43.33,73077.61,1.35,-0.10493,0.00011,7.11659]
[1780296692790,43.33,73078.8,1.35,-0.10472,0.00011,7.10423]
[1780296697825,43.33,73078.4,1.35,-0.10476,0.00011,7.10616]
[1780296702862,43.33,73083.38,1.35,-0.10423,0.00011,7.08043]
[1780296707897,43.33,73084.69,1.35,-0.10409,0.00011,7.07376]
[1780296712932,43.33,73083.83,1.35,-0.10419,0.00011,7.07824]
[1780296717975,43.33,73084.8,1.35,-0.10408,0.00011,7.07327]
[1780296723010,43.33,73083.51,1.35,-0.10422,0.00011,7.07998]
[1780296728045,43.33,73081.68,1.35,-0.10442,0.00011,7.08935]
[1780296733080,43.33,73076.07,1.35,-0.10501,0.00011,7.11816]
[1780296738125,43.33,73081.27,1.35,-0.10445,0.00011,7.09113]
[1780296743160,43.33,73080.22,1.35,-0.10456,0.00011,7.09644]
[1780296748194,43.33,73082.87,1.35,-0.10428,0.00011,7.08272]
[1780296753233,43.33,73082.27,1.35,-0.10427,0.00011,7.07981]
[1780296758265,43.33,73086.54,1.35,-0.10382,0.00011,7.05789]
[1780296763301,43.33,73087.57,1.35,-0.10371,0.00011,7.05275]
[1780296768335,43.33,73086.8,1.35,-0.10379,0.00011,7.05684]
[1780296773369,43.33,73084.01,1.35,-0.10409,0.00011,7.07129]
[1780296778407,43.33,73081.31,1.35,-0.10438,0.00011,7.08512]
[1780296783440,43.33,73075.99,1.35,-0.10495,0.00011,7.1125]
[1780296788474,43.32,73076.77,1.35,-0.10485,0.00011,7.10771]
[1780296793511,43.32,73074.19,1.35,-0.10512,0.00011,7.1206]
[1780296796116,43.32,73072.35,1.35,-0.1053,0.00011,7.12933]
[1780296796795,43.32,73065.51,1.35,-0.10602,0.00011,7.16421]
[1780296797706,43.32,73065.51,1.35,-0.10602,0.00011,7.16421]
[1780296804085,43.31,73059.28,1.35,-0.10667,0.00011,7.19521]
[1780296810264,43.31,73061.15,1.35,-0.10645,0.00011,7.18458]
[1780296819697,43.3,73064.0,1.35,-0.10604,0.00011,7.16262]
[1780296824731,43.3,73068.89,1.35,-0.1055,0.00011,7.13676]
[1780296829444,43.3,73067.69,1.35,-0.10563,0.00011,7.14264]
[1780296834800,43.3,73067.68,1.35,-0.10561,0.00011,7.14185]
[1780296839836,43.29,73065.25,1.35,-0.10586,0.00011,7.15381]
[1780296844870,43.29,73065.19,1.35,-0.10585,0.00011,7.15342]
[1780296849931,43.29,73065.87,1.35,-0.10576,0.00011,7.14921]
[1780296850972,43.29,73075.42,1.35,-0.10473,0.00011,7.09968]
[1780296853933,43.28,73068.59,1.35,-0.10545,0.00011,7.13415]
[1780296858968,43.28,73068.95,1.35,-0.1054,0.00011,7.13175]
[1780296864007,43.28,73061.25,1.35,-0.10621,0.00011,7.17031]
[1780296865132,43.28,73054.5,1.35,-0.10694,0.00011,7.20519]
[1780296867024,43.28,73045.93,1.35,-0.10787,0.00011,7.2494]
[1780296872059,43.27,73041.01,1.35,-0.10832,0.00011,7.26847]
[1780296873066,43.27,73033.2,1.35,-0.10918,0.00011,7.3092]
[1780296875081,43.27,73025.55,1.35,-0.11003,0.00011,7.34901]
[1780296880115,43.27,73024.2,1.35,-0.11017,0.00011,7.35561]
[1780296885156,43.27,73025.7,1.35,-0.10999,0.00011,7.34724]
[1780296890186,43.27,73021.97,1.35,-0.11039,0.00011,7.36629]
[1780296895222,43.26,73017.68,1.35,-0.11086,0.00011,7.38808]
[1780296900241,43.26,73014.79,1.35,-0.11117,0.00011,7.40257]
[1780296902078,43.26,73005.73,1.35,-0.11218,0.00011,7.44975]
[1780296907230,43.26,73002.42,1.35,-0.11254,0.00011,7.46659]
[1780296907466,43.26,72991.28,1.35,-0.11381,0.00011,7.52521]
[1780296909200,43.26,72991.28,1.35,-0.11381,0.00011,7.52521]
[1780296910096,43.26,72978.66,1.35,-0.11525,0.00012,7.59148]
[1780296911903,43.26,72975.25,1.35,-0.11563,0.00012,7.6093]
[1780296915167,43.25,72968.14,1.35,-0.11644,0.00012,7.64594]
[1780296920105,43.25,72959.24,1.35,-0.11745,0.00012,7.69232]
[1780296920602,43.25,72959.24,1.35,-0.11745,0.00012,7.69232]
[1780296922127,43.25,72974.3,1.35,-0.11571,0.00012,7.61262]
[1780296923864,43.25,72977.75,1.35,-0.11531,0.00012,7.59428]
[1780296924128,43.25,72972.72,1.35,-0.11589,0.00012,7.62081]
[1780296929140,43.24,72971.18,1.35,-0.11605,0.00012,7.62813]
[1780296934161,43.24,72970.45,1.35,-0.11604,0.00012,7.62518]
[1780296934230,43.24,72983.54,1.35,-0.11453,0.00011,7.55583]
[1780296938201,43.24,72986.72,1.35,-0.11415,0.00011,7.5385]
[1780296943257,43.23,72986.65,1.35,-0.11414,0.00011,7.53786]
[1780296948278,43.23,72985.74,1.35,-0.11422,0.00011,7.5418]
[1780296953289,43.23,72983.04,1.35,-0.11452,0.00011,7.55519]
[1780296956208,43.23,72991.2,1.35,-0.11357,0.00011,7.51157]
[1780296959118,43.22,72998.69,1.35,-0.11271,0.00011,7.47169]
[1780296962119,43.22,73013.81,1.35,-0.111,0.00011,7.39198]
[1780296962404,43.22,73013.81,1.35,-0.111,0.00011,7.39198]
[1780296962600,43.22,73013.81,1.35,-0.111,0.00011,7.39198]
[1780296963165,43.22,73013.81,1.35,-0.111,0.00011,7.39198]
[1780296963202,43.22,73022.64,1.35,-0.11001,0.00011,7.34568]
[1780296963706,43.22,73022.64,1.35,-0.11001,0.00011,7.34568]
[1780296963922,43.22,73022.64,1.35,-0.11001,0.00011,7.34568]
[1780296964087,43.22,73022.64,1.35,-0.11001,0.00011,7.34568]
[1780296964123,43.22,73024.16,1.35,-0.10985,0.00011,7.33776]
[1780296964872,43.22,73024.16,1.35,-0.10985,0.00011,7.33776]
[1780296964973,43.22,73024.16,1.35,-0.10985,0.00011,7.33776]
[1780296965038,43.22,73024.13,1.35,-0.10985,0.00011,7.33803]
[1780296970063,43.23,73026.32,1.35,-0.10962,0.00011,7.32717]
[1780296975797,43.23,73028.65,1.35,-0.10938,0.00011,7.31585]
[1780296980039,43.23,73024.44,1.35,-0.10986,0.00011,7.3383]
[1780296981852,43.23,73015.69,1.35,-0.11084,0.00011,7.38448]
[1780296984150,43.23,73011.91,1.35,-0.11126,0.00011,7.40436]
[1780296984187,43.23,73011.69,1.35,-0.11129,0.00011,7.40554]
[1780296989907,43.23,73014.1,1.35,-0.11102,0.00011,7.39307]
[1780296993292,43.23,73014.41,1.35,-0.11091,0.00011,7.38547]
[1780296993935,43.23,73014.64,1.35,-0.11089,0.00011,7.38435]
[1780296997895,43.23,73011.18,1.35,-0.11127,0.00011,7.40217]
[1780296997996,43.23,73010.84,1.35,-0.11131,0.00011,7.40398]
[1780297003001,43.23,73012.27,1.35,-0.11115,0.00011,7.39658]
[1780297008035,43.23,73014.6,1.35,-0.11089,0.00011,7.38451]
[1780297013073,43.23,73009.77,1.35,-0.11144,0.00011,7.40998]
[1780297018108,43.23,73013.41,1.35,-0.11103,0.00011,7.39096]
[1780297023144,43.24,73010.73,1.35,-0.11134,0.00011,7.40516]
[1780297029185,43.24,73010.8,1.35,-0.11133,0.00011,7.40489]
[1780297034221,43.24,73010.86,1.35,-0.11133,0.00011,7.40468]
[1780297037242,43.24,73003.14,1.35,-0.1122,0.00011,7.4453]
[1780297039255,43.24,72995.01,1.35,-0.11312,0.00011,7.48798]
[1780297044416,43.23,72994.34,1.35,-0.11318,0.00011,7.49116]
[1780297050333,43.23,72990.7,1.35,-0.11359,0.00011,7.50971]
[1780297055549,43.23,72989.44,1.35,-0.11364,0.00011,7.50983]
[1780297060674,43.23,72990.0,1.35,-0.11357,0.00011,7.50632]
[1780297064865,43.23,73004.88,1.35,-0.11187,0.00011,7.42743]
[1780297068459,43.23,72996.76,1.35,-0.11279,0.00011,7.47007]
[1780297073123,43.22,72988.34,1.35,-0.11374,0.00011,7.51401]
[1780297079536,43.22,72988.19,1.35,-0.11374,0.00011,7.51434]
[1780297084571,43.22,72988.45,1.35,-0.1137,0.00011,7.51254]
[1780297089608,43.22,73001.35,1.35,-0.11223,0.00011,7.44411]
[1780297094644,43.22,73002.72,1.35,-0.11207,0.00011,7.43687]
[1780297099681,43.22,73002.4,1.35,-0.11211,0.00011,7.43851]
[1780297104714,43.22,73003.13,1.35,-0.11202,0.00011,7.43463]
[1780297109749,43.22,73001.88,1.35,-0.11216,0.00011,7.44114]
[1780297114784,43.22,72995.03,1.35,-0.11286,0.00011,7.47096]
[1780297116799,43.22,72986.65,1.35,-0.11381,0.00011,7.51498]
[1780297118812,43.22,72995.82,1.35,-0.11277,0.00011,7.46656]
[1780297123848,43.22,73003.07,1.35,-0.11194,0.00011,7.42834]
[1780297128882,43.22,73004.64,1.35,-0.11177,0.00011,7.4202]
[1780297133917,43.22,73008.52,1.35,-0.11134,0.00011,7.40002]
[1780297138953,43.22,73005.06,1.35,-0.11173,0.00011,7.41848]
[1780297143988,43.22,73005.82,1.35,-0.11165,0.00011,7.41459]
[1780297149022,43.22,73009.25,1.35,-0.11127,0.00011,7.39675]
[1780297153052,43.22,73022.64,1.35,-0.10977,0.00011,7.32687]
[1780297156073,43.22,73031.75,1.35,-0.10877,0.00011,7.27976]
[1780297159385,43.22,73040.42,1.35,-0.10783,0.00011,7.23528]
[1780297165136,43.23,73042.15,1.35,-0.10768,0.00011,7.22807]
[1780297170172,43.24,73035.5,1.35,-0.10844,0.00011,7.26421]
[1780297175207,43.24,73031.57,1.35,-0.10883,0.00011,7.27994]
[1780297180241,43.25,73033.85,1.35,-0.1086,0.00011,7.2693]
[1780297185275,43.25,73034.64,1.35,-0.10854,0.00011,7.26652]
[1780297190311,43.26,73034.71,1.35,-0.10856,0.00011,7.26753]
[1780297195346,43.26,73038.23,1.35,-0.1082,0.00011,7.25057]
[1780297200380,43.27,73034.92,1.35,-0.1086,0.00011,7.2693]
[1780297203401,43.27,73020.17,1.35,-0.11025,0.00011,7.34713]
[1780297208437,43.31,73022.49,1.35,-0.11018,0.00011,7.34386]
[1780297211461,43.36,73032.96,1.35,-0.10927,0.00011,7.30147]
[1780297216496,43.43,73026.61,1.35,-0.11035,0.00011,7.3525]
[1780297220763,43.44,73021.37,1.35,-0.11097,0.00011,7.38125]
[1780297220997,43.44,73021.37,1.35,-0.11097,0.00011,7.38125]
[1780297221530,43.44,73021.78,1.35,-0.11093,0.00011,7.37944]
[1780297223604,43.44,73021.84,1.35,-0.11093,0.00011,7.37979]
[1780297224552,43.44,73021.46,1.35,-0.11098,0.00011,7.3821]
[1780297229587,43.45,73019.58,1.35,-0.11123,0.00011,7.3935]
[1780297234622,43.45,73018.59,1.35,-0.11129,0.00011,7.39409]
[1780297239657,43.46,73013.15,1.35,-0.11193,0.00011,7.42386]
[1780297242679,43.47,73005.68,1.35,-0.11283,0.00011,7.46561]
[1780297248301,43.49,73001.76,1.35,-0.11338,0.00011,7.49113]
[1780297249464,43.49,73003.05,1.35,-0.11324,0.00011,7.48466]
[1780297249473,43.49,73003.05,1.35,-0.11324,0.00011,7.48466]
[1780297249553,43.5,73003.84,1.35,-0.11318,0.00011,7.482]
[1780297250733,43.5,73011.1,1.35,-0.11236,0.00011,7.44418]
[1780297253186,43.51,73013.41,1.35,-0.11215,0.00011,7.43415]
[1780297253219,43.51,73013.41,1.35,-0.11215,0.00011,7.43415]
[1780297253351,43.51,73018.83,1.35,-0.11155,0.00011,7.4063]
[1780297258389,43.51,73025.24,1.35,-0.11086,0.00011,7.37422]
[1780297264480,43.52,73017.99,1.35,-0.11171,0.00011,7.41373]
[1780297265116,43.52,73017.99,1.35,-0.11171,0.00011,7.41373]
[1780297266548,43.52,73017.99,1.35,-0.11171,0.00011,7.41397]
[1780297268597,43.52,73012.16,1.35,-0.11237,0.00011,7.44465]
[1780297274526,43.55,73011.12,1.35,-0.11263,0.00011,7.45662]
[1780297275910,43.56,73003.49,1.35,-0.11353,0.00011,7.49855]
[1780297277926,43.56,72994.53,1.35,-0.11456,0.00011,7.54568]
[1780297278851,43.56,72994.53,1.35,-0.11456,0.00011,7.54568]
[1780297282960,43.56,72981.33,1.35,-0.11608,0.00012,7.61537]
[1780297288002,43.57,72980.17,1.35,-0.11625,0.00012,7.62333]
[1780297291066,43.57,72975.77,1.35,-0.11678,0.00012,7.64752]
[1780297291132,43.57,72975.77,1.35,-0.11678,0.00012,7.64752]
[1780297291146,43.57,72975.6,1.35,-0.11673,0.00012,7.64264]
[1780297297065,43.58,72973.35,1.35,-0.11703,0.00012,7.65641]
[1780297303107,43.59,72974.76,1.35,-0.11691,0.00012,7.65092]
[1780297308143,43.59,72976.08,1.35,-0.11679,0.00012,7.64561]
[1780297313177,43.6,72975.65,1.35,-0.11688,0.00012,7.64952]
[1780297318212,43.61,72975.96,1.35,-0.11688,0.00012,7.64956]
[1780297323226,43.61,72976.18,1.35,-0.11688,0.00012,7.64976]
[1780297326269,43.62,72964.13,1.35,-0.11831,0.00012,7.7144]
[1780297327770,43.62,72960.24,1.35,-0.11877,0.00012,7.73514]
[1780297328703,43.62,72954.68,1.35,-0.11942,0.00012,7.76467]
[1780297328962,43.62,72954.68,1.35,-0.11942,0.00012,7.76467]
[1780297329371,43.62,72962.31,1.35,-0.11853,0.00012,7.72461]
[1780297334777,43.63,72967.08,1.35,-0.118,0.00012,7.70061]
[1780297340368,43.63,72962.68,1.35,-0.11855,0.00012,7.72518]
[1780297345403,43.64,72963.6,1.35,-0.11846,0.00012,7.72136]
[1780297350437,43.64,72963.44,1.35,-0.1185,0.00012,7.72319]
[1780297355473,43.64,72962.89,1.35,-0.11851,0.00012,7.72098]
[1780297360508,43.65,72962.05,1.35,-0.11863,0.00012,7.72636]
[1780297365544,43.65,72956.69,1.35,-0.11927,0.00012,7.7555]
[1780297370578,43.66,72951.91,1.35,-0.11985,0.00012,7.78148]
[1780297371433,43.66,72951.91,1.35,-0.11985,0.00012,7.78148]
[1780297371861,43.66,72952.8,1.35,-0.11975,0.00012,7.77694]
[1780297372639,43.66,72935.86,1.35,-0.12176,0.00012,7.8666]
[1780297374080,43.66,72934.41,1.35,-0.12195,0.00012,7.87506]
[1780297379162,43.66,72936.0,1.35,-0.12176,0.00012,7.86679]
[1780297384162,43.66,72933.55,1.35,-0.12206,0.00012,7.87994]
[1780297384535,43.66,72933.55,1.35,-0.12206,0.00012,7.87994]
[1780297384617,43.66,72933.55,1.35,-0.12206,0.00012,7.87994]
[1780297384630,43.66,72933.55,1.35,-0.12206,0.00012,7.87994]
[1780297384731,43.66,72933.55,1.35,-0.12206,0.00012,7.87994]
[1780297384712,43.66,72943.39,1.35,-0.12089,0.00012,7.82793]
[1780297385248,43.66,72943.39,1.35,-0.12089,0.00012,7.82793]
[1780297385687,43.66,72943.53,1.35,-0.12087,0.00012,7.82722]
[1780297387702,43.66,72950.32,1.35,-0.12008,0.00012,7.79161]
[1780297387788,43.66,72950.32,1.35,-0.12008,0.00012,7.79161]
[1780297388712,43.66,72950.27,1.35,-0.12009,0.00012,7.79203]
[1780297389099,43.66,72950.27,1.35,-0.12009,0.00012,7.79203]
[1780297389140,43.66,72950.27,1.35,-0.12009,0.00012,7.79203]
[1780297389715,43.66,72949.38,1.35,-0.1202,0.00012,7.79687]
[1780297394751,43.67,72949.73,1.35,-0.12017,0.00012,7.79571]
[1780297399786,43.67,72948.49,1.35,-0.12033,0.00012,7.80291]
[1780297402807,43.67,72960.67,1.35,-0.11891,0.00012,7.73911]
[1780297407842,43.68,72964.7,1.35,-0.11846,0.00012,7.71909]
[1780297412989,43.68,72960.85,1.35,-0.11886,0.00012,7.73422]
[1780297418919,43.69,72963.41,1.35,-0.11859,0.00012,7.7223]
[1780297423953,43.69,72962.09,1.35,-0.11877,0.00012,7.7304]
[1780297428988,43.7,72964.1,1.35,-0.11856,0.00012,7.72099]
[1780297434323,43.7,72963.8,1.35,-0.11861,0.00012,7.72328]
[1780297436372,43.7,72971.12,1.35,-0.11778,0.00012,7.68578]
[1780297436415,43.7,72979.45,1.35,-0.11683,0.00012,7.64234]
[1780297442087,43.71,72979.06,1.35,-0.11691,0.00012,7.64614]
[1780297443050,43.71,72979.06,1.35,-0.11691,0.00012,7.64614]
[1780297449418,43.72,72986.67,1.35,-0.11608,0.00011,7.60841]
[1780297455703,43.73,72992.14,1.35,-0.11551,0.00011,7.58265]
[1780297461221,43.74,72993.67,1.35,-0.1154,0.00011,7.57758]
[1780297466256,43.75,72994.17,1.35,-0.11539,0.00011,7.57704]
[1780297471312,43.76,72994.56,1.35,-0.11531,0.00011,7.57095]
[1780297476329,43.77,72991.56,1.35,-0.11568,0.00011,7.58781]
[1780297481365,43.77,72991.82,1.35,-0.11569,0.00011,7.58831]
[1780297485395,43.78,73001.52,1.35,-0.11462,0.00011,7.53921]
[1780297490432,43.8,73002.96,1.35,-0.11457,0.00011,7.53724]
[1780297491948,43.8,73006.06,1.35,-0.11423,0.00011,7.52132]
[1780297492089,43.8,73006.06,1.35,-0.11423,0.00011,7.52132]
[1780297492295,43.8,73006.06,1.35,-0.11423,0.00011,7.52132]
[1780297492446,43.8,73006.19,1.35,-0.11422,0.00011,7.52087]
[1780297493619,43.8,73006.19,1.35,-0.11422,0.00011,7.52087]
[1780297493800,43.8,73012.12,1.35,-0.11355,0.00011,7.49002]
[1780297499045,43.81,73017.67,1.35,-0.11294,0.00011,7.46213]
[1780297502253,43.81,73012.76,1.35,-0.1135,0.00011,7.48799]
[1780297507550,43.82,73020.98,1.35,-0.11265,0.00011,7.44869]
[1780297509695,43.82,73022.22,1.35,-0.11251,0.00011,7.44241]
[1780297509851,43.82,73037.76,1.35,-0.11079,0.00011,7.36208]
[1780297510006,43.82,73037.76,1.35,-0.11079,0.00011,7.36208]
[1780297510876,43.82,73037.76,1.35,-0.11079,0.00011,7.36208]
[1780297510914,43.82,73037.76,1.35,-0.11079,0.00011,7.36208]
[1780297510596,43.83,73040.91,1.35,-0.11044,0.00011,7.34597]
[1780297511785,43.83,73040.91,1.35,-0.11044,0.00011,7.34597]
[1780297511866,43.84,73042.3,1.35,-0.11035,0.00011,7.34159]
[1780297512003,43.84,73042.3,1.35,-0.11035,0.00011,7.34159]
[1780297512584,43.84,73042.31,1.35,-0.11035,0.00011,7.34184]
[1780297514648,43.84,73047.32,1.35,-0.10981,0.00011,7.31629]
[1780297514672,43.84,73047.32,1.35,-0.10981,0.00011,7.31629]
[1780297514712,43.84,73047.23,1.35,-0.10982,0.00011,7.3171]
[1780297520642,43.85,73050.77,1.35,-0.10948,0.00011,7.30093]
[1780297525677,43.86,73055.72,1.35,-0.10897,0.00011,7.27725]
[1780297526675,43.86,73055.72,1.35,-0.10897,0.00011,7.27725]
[1780297528697,43.86,73048.8,1.35,-0.10976,0.00011,7.31402]
[1780297533732,43.87,73048.86,1.35,-0.10971,0.00011,7.30916]
[1780297535521,43.87,73048.86,1.35,-0.10971,0.00011,7.30916]
[1780297537760,43.87,73057.59,1.35,-0.10878,0.00011,7.26546]
[1780297539774,43.88,73067.12,1.35,-0.10776,0.00011,7.21726]
[1780297544809,43.95,73069.32,1.35,-0.10788,0.00011,7.2235]
[1780297547842,44.0,73079.06,1.35,-0.10708,0.00011,7.18582]
[1780297552872,44.0,73075.6,1.35,-0.10749,0.00011,7.20543]
[1780297557906,44.01,73073.88,1.35,-0.10771,0.00011,7.21555]
[1780297558918,44.03,73063.57,1.35,-0.10891,0.00011,7.2725]
[1780297563953,44.03,73064.51,1.35,-0.10884,0.00011,7.26936]
[1780297564457,44.03,73064.51,1.35,-0.10884,0.00011,7.26936]
[1780297568590,44.05,73061.52,1.35,-0.10925,0.00011,7.2888]
[1780297571631,44.06,73056.69,1.35,-0.10984,0.00011,7.3165]
[1780297578012,44.11,73053.21,1.35,-0.11046,0.00011,7.34579]
[1780297578275,44.11,73053.21,1.35,-0.11046,0.00011,7.34579]
[1780297578798,44.11,73053.21,1.35,-0.11046,0.00011,7.34579]
[1780297578978,44.11,73053.21,1.35,-0.11046,0.00011,7.34579]
[1780297579011,44.12,73048.3,1.35,-0.11105,0.00011,7.37305]
[1780297579121,44.12,73057.11,1.35,-0.11008,0.00011,7.32782]
[1780297581001,44.12,73057.11,1.35,-0.11008,0.00011,7.32782]
[1780297581075,44.12,73063.66,1.35,-0.10937,0.00011,7.29463]
[1780297586765,44.12,73068.03,1.35,-0.10893,0.00011,7.27383]
[1780297589393,44.12,73068.1,1.35,-0.10893,0.00011,7.27375]
[1780297589436,44.12,73068.1,1.35,-0.10893,0.00011,7.27375]
[1780297589528,44.13,73087.06,1.35,-0.1069,0.00011,7.17763]
[1780297595173,44.13,73089.42,1.35,-0.10658,0.00011,7.16002]
[1780297600209,44.13,73093.22,1.35,-0.10617,0.00011,7.14051]
[1780297605244,44.13,73099.67,1.35,-0.10548,0.00011,7.10776]
[1780297610278,44.13,73100.63,1.35,-0.10538,0.00011,7.10307]
[1780297615313,44.13,73099.64,1.35,-0.10549,0.00011,7.10832]
[1780297620349,44.13,73095.06,1.35,-0.10598,0.00011,7.13165]
[1780297622560,44.13,73088.17,1.35,-0.10672,0.00011,7.16667]
[1780297628626,44.13,73085.31,1.35,-0.10702,0.00011,7.18092]
[1780297631004,44.13,73080.45,1.35,-0.10753,0.00011,7.20551]
[1780297631009,44.13,73078.25,1.35,-0.10778,0.00011,7.21711]
[1780297636462,44.14,73074.33,1.35,-0.10825,0.00011,7.23926]
[1780297641497,44.15,73075.05,1.35,-0.1082,0.00011,7.23726]
[1780297646533,44.15,73076.02,1.35,-0.10814,0.00011,7.23405]
[1780297652893,44.16,73071.69,1.35,-0.10863,0.00011,7.25747]
[1780297658617,44.17,73072.04,1.35,-0.10857,0.00011,7.25217]
[1780297663653,44.17,73073.48,1.35,-0.10845,0.00011,7.24644]
[1780297668690,44.18,73075.93,1.35,-0.10822,0.00011,7.23561]
[1780297673724,44.19,73077.69,1.35,-0.10807,0.00011,7.22842]
[1780297678759,44.19,73078.65,1.35,-0.10798,0.00011,7.2246]
[1780297681886,44.19,73081.91,1.35,-0.10764,0.00011,7.20825]
[1780297682039,44.19,73083.17,1.35,-0.10751,0.00011,7.20197]
[1780297684014,44.2,73093.81,1.35,-0.10637,0.00011,7.14816]
[1780297689054,44.2,73095.29,1.35,-0.10623,0.00011,7.14127]
[1780297694085,44.2,73094.65,1.35,-0.1063,0.00011,7.14492]
[1780297699091,44.2,73094.84,1.35,-0.1063,0.00011,7.14461]
[1780297704119,44.21,73093.9,1.35,-0.10642,0.00011,7.15051]
[1780297708093,44.21,73087.16,1.35,-0.10716,0.00011,7.18586]
[1780297713123,44.21,73087.48,1.35,-0.10707,0.00011,7.17885]
[1780297714857,44.22,73086.65,1.35,-0.10716,0.00011,7.18341]
[1780297714915,44.22,73086.65,1.35,-0.10716,0.00011,7.18341]
[1780297719941,44.22,73088.17,1.35,-0.107,0.00011,7.17576]
[1780297724960,44.21,73085.38,1.35,-0.10729,0.00011,7.18943]
[1780297730018,44.22,73089.48,1.35,-0.10686,0.00011,7.16912]
[1780297735033,44.22,73088.86,1.35,-0.10695,0.00011,7.1731]
[1780297740059,44.22,73091.06,1.35,-0.10673,0.00011,7.16275]
[1780297743139,44.23,73083.09,1.35,-0.1076,0.00011,7.20388]
[1780297748163,44.23,73086.64,1.35,-0.10722,0.00011,7.18626]
[1780297753164,44.23,73087.25,1.35,-0.10717,0.00011,7.18378]
[1780297758192,44.23,73090.76,1.35,-0.10681,0.00011,7.16657]
[1780297763194,44.24,73092.04,1.35,-0.10669,0.00011,7.16077]
[1780297768215,44.24,73087.69,1.35,-0.10716,0.00011,7.1835]
[1780297773228,44.24,73088.03,1.35,-0.10707,0.00011,7.17635]
[1780297778263,44.24,73091.57,1.35,-0.1067,0.00011,7.15899]
[1780297783300,44.25,73095.13,1.35,-0.10633,0.00011,7.14163]
[1780297788317,44.26,73095.51,1.35,-0.10634,0.00011,7.14205]
[1780297793328,44.26,73097.74,1.35,-0.10612,0.00011,7.13146]
[1780297798376,44.26,73099.23,1.35,-0.10597,0.00011,7.1242]
[1780297803388,44.28,73099.83,1.35,-0.10602,0.00011,7.12669]
[1780297808391,44.29,73101.87,1.35,-0.10582,0.00011,7.11718]
[1780297813402,44.31,73102.38,1.35,-0.10591,0.00011,7.1218]
[1780297818430,44.34,73102.03,1.35,-0.10609,0.00011,7.13052]
[1780297823451,44.36,73100.73,1.35,-0.10633,0.00011,7.14219]
[1780297828484,44.37,73100.93,1.35,-0.10636,0.00011,7.14325]
[1780297833520,44.37,73099.73,1.35,-0.10642,0.00011,7.14402]
[1780297838539,44.38,73098.91,1.35,-0.10653,0.00011,7.14888]
[1780297843568,44.38,73097.97,1.35,-0.10664,0.00011,7.15429]
[1780297848581,44.38,73104.18,1.35,-0.10599,0.00011,7.12359]
[1780297853612,44.39,73103.54,1.35,-0.10608,0.00011,7.12769]
[1780297858637,44.39,73101.6,1.35,-0.1063,0.00011,7.13827]
[1780297863647,44.39,73099.44,1.35,-0.10655,0.00011,7.14999]
[1780297865335,44.39,73092.06,1.35,-0.10734,0.00011,7.18764]
[1780297867985,44.4,73089.42,1.35,-0.10763,0.00011,7.20122]
[1780297868094,44.4,73089.42,1.35,-0.10763,0.00011,7.20129]
[1780297873125,44.4,73086.16,1.35,-0.10799,0.00011,7.21813]
[1780297878162,44.4,73084.71,1.35,-0.10815,0.00011,7.22578]
[1780297882190,44.4,73072.84,1.35,-0.10944,0.00011,7.28681]
[1780297887226,44.4,73067.96,1.35,-0.10997,0.00011,7.31163]
[1780297892263,44.4,73066.53,1.35,-0.11007,0.00011,7.31365]
[1780297897296,44.41,73067.49,1.35,-0.10998,0.00011,7.30958]
[1780297903338,44.41,73067.93,1.35,-0.10996,0.00011,7.30832]
[1780297909021,44.42,73068.1,1.35,-0.10996,0.00011,7.3084]
[1780297914418,44.42,73066.22,1.35,-0.11018,0.00011,7.31875]
[1780297919453,44.42,73062.97,1.35,-0.11055,0.00011,7.33591]
[1780297925494,44.42,73065.09,1.35,-0.11033,0.00011,7.32582]
[1780297930530,44.43,73064.42,1.35,-0.11042,0.00011,7.32986]
[1780297935564,44.43,73062.42,1.35,-0.11065,0.00011,7.34063]
[1780297940600,44.43,73067.05,1.35,-0.11015,0.00011,7.3176]
[1780297945798,44.43,73063.83,1.35,-0.11051,0.00011,7.3345]
[1780297950606,44.44,73056.87,1.35,-0.11129,0.00011,7.37056]
[1780297951768,44.44,73054.64,1.35,-0.11146,0.00011,7.37592]
[1780297951791,44.44,73054.64,1.35,-0.11146,0.00011,7.37592]
[1780297952181,44.44,73042.24,1.35,-0.11283,0.00011,7.43937]
[1780297954382,44.44,73050.66,1.35,-0.1119,0.00011,7.39634]
[1780297956440,44.44,73049.07,1.35,-0.11208,0.00011,7.4045]
[1780297957335,44.44,73048.92,1.35,-0.11209,0.00011,7.40531]
[1780297962352,44.44,73046.57,1.35,-0.11235,0.00011,7.41743]
[1780297967387,44.44,73047.59,1.35,-0.11224,0.00011,7.41234]
[1780297972399,44.44,73046.27,1.35,-0.11239,0.00011,7.41924]
[1780297977409,44.44,73041.36,1.35,-0.11294,0.00011,7.4445]
[1780297979087,44.44,73035.04,1.35,-0.11364,0.00011,7.4769]
[1780297979118,44.44,73035.04,1.35,-0.11364,0.00011,7.4769]
[1780297982160,44.44,73025.05,1.35,-0.11477,0.00011,7.52866]
[1780297987930,44.45,73017.47,1.35,-0.11565,0.00011,7.56889]
[1780297992965,44.45,73016.82,1.35,-0.11576,0.00011,7.57375]
[1780297994979,44.46,73026.03,1.35,-0.11474,0.00011,7.52706]
[1780298000015,44.46,73025.82,1.35,-0.1148,0.00011,7.53004]
[1780298005050,44.47,73023.67,1.35,-0.11508,0.00011,7.54295]
[1780298012099,44.48,73021.99,1.35,-0.11525,0.00011,7.54797]
[1780298018141,44.49,73017.78,1.35,-0.11577,0.00011,7.57166]
[1780298023208,44.5,73015.13,1.35,-0.11609,0.00011,7.58659]
[1780298029217,44.51,73016.2,1.35,-0.11602,0.00011,7.58336]
[1780298034255,44.51,73013.7,1.35,-0.11634,0.00011,7.59778]
[1780298039288,44.52,73014.08,1.35,-0.11633,0.00011,7.59737]
[1780298044323,44.52,73009.11,1.35,-0.11693,0.00011,7.62447]
[1780298049359,44.53,73007.83,1.35,-0.1171,0.00011,7.63238]
[1780298049807,44.53,73007.83,1.35,-0.1171,0.00011,7.63238]
[1780298050138,44.53,73007.83,1.35,-0.1171,0.00011,7.63238]
[1780298050365,44.53,72992.93,1.35,-0.11881,0.00011,7.70946]
[1780298052664,44.53,72988.72,1.35,-0.1193,0.00012,7.73145]
[1780298053388,44.53,72985.93,1.35,-0.11962,0.00012,7.74598]
[1780298058423,44.53,72983.57,1.35,-0.1199,0.00012,7.7585]
[1780298063458,44.54,72985.5,1.35,-0.11969,0.00012,7.74878]
[1780298068492,44.54,72986.15,1.35,-0.11962,0.00012,7.74562]
[1780298073527,44.54,72991.22,1.35,-0.11896,0.00012,7.71361]
[1780298078562,44.54,72988.68,1.35,-0.11926,0.00012,7.72724]
[1780298083237,44.54,72991.1,1.35,-0.11899,0.00012,7.715]
[1780298083247,44.54,72991.1,1.35,-0.11899,0.00012,7.715]
[1780298083260,44.54,72991.0,1.35,-0.11901,0.00012,7.71572]
[1780298088993,44.54,72991.88,1.35,-0.11891,0.00012,7.7116]
[1780298089096,44.54,72991.88,1.35,-0.11891,0.00012,7.7116]
[1780298089235,44.54,72991.88,1.35,-0.11891,0.00012,7.7116]
[1780298089267,44.54,72996.98,1.35,-0.11833,0.00011,7.68548]
[1780298091342,44.55,73004.53,1.35,-0.11748,0.00011,7.64688]
[1780298093720,44.55,73005.21,1.35,-0.1174,0.00011,7.64357]
[1780298096720,44.55,73004.18,1.35,-0.11752,0.00011,7.64895]
[1780298103171,44.55,73009.54,1.35,-0.11694,0.00011,7.6225]
[1780298108776,44.56,73010.44,1.35,-0.11687,0.00011,7.61935]
[1780298110725,44.56,73010.44,1.35,-0.11687,0.00011,7.61935]
[1780298110761,44.56,73010.44,1.35,-0.11687,0.00011,7.61935]
[1780298110949,44.56,73010.44,1.35,-0.11687,0.00011,7.61935]
[1780298110970,44.56,73018.67,1.35,-0.11594,0.00011,7.5775]
[1780298113394,44.56,73024.88,1.35,-0.11525,0.00011,7.54562]
[1780298113466,44.56,73024.88,1.35,-0.11525,0.00011,7.54562]
[1780298113531,44.56,73024.7,1.35,-0.11527,0.00011,7.54666]
[1780298113612,44.56,73024.7,1.35,-0.11527,0.00011,7.54666]
[1780298116617,44.56,73022.03,1.35,-0.11557,0.00011,7.56053]
[1780298121851,44.56,73018.24,1.35,-0.11601,0.00011,7.58032]
[1780298127910,44.56,73011.96,1.35,-0.11672,0.00011,7.61278]
[1780298132945,44.56,73010.31,1.35,-0.11684,0.00011,7.61542]
[1780298137979,44.57,73007.96,1.35,-0.11713,0.00011,7.62867]
[1780298140748,44.57,73007.75,1.35,-0.11716,0.00011,7.63018]
[1780298143413,44.57,73000.02,1.35,-0.11805,0.00011,7.67036]
[1780298143481,44.57,72995.39,1.35,-0.11859,0.00011,7.69439]
[1780298145510,44.57,72995.39,1.35,-0.11859,0.00011,7.69455]
[1780298145578,44.57,72992.15,1.35,-0.11897,0.00012,7.71137]
[1780298150592,44.57,72992.09,1.35,-0.11897,0.00012,7.71169]
[1780298156105,44.57,72991.86,1.35,-0.11898,0.00012,7.7121]
[1780298161140,44.57,72991.34,1.35,-0.11903,0.00012,7.71416]
[1780298166176,44.57,72985.96,1.35,-0.11963,0.00012,7.74118]
[1780298171211,44.56,72973.91,1.35,-0.12101,0.00012,7.80266]
[1780298174232,44.56,72980.72,1.35,-0.1202,0.00012,7.7667]
[1780298175392,44.56,72990.91,1.35,-0.11902,0.00012,7.71385]
[1780298177254,44.56,72997.94,1.35,-0.11821,0.00011,7.67727]
[1780298182288,44.56,73000.64,1.35,-0.11789,0.00011,7.66303]
[1780298187323,44.55,72999.8,1.35,-0.11798,0.00011,7.66706]
[1780298192358,44.55,72995.17,1.35,-0.11843,0.00011,7.68434]
[1780298197394,44.55,72995.43,1.35,-0.11839,0.00011,7.68251]
[1780298202428,44.55,72997.44,1.35,-0.11814,0.00011,7.67165]
[1780298207464,44.55,72996.23,1.35,-0.11827,0.00011,7.67743]
[1780298212500,44.55,72987.48,1.35,-0.11928,0.00012,7.72251]
[1780298218542,44.55,72983.55,1.35,-0.11974,0.00012,7.74316]
[1780298223578,44.55,72980.66,1.35,-0.12008,0.00012,7.75834]
[1780298228614,44.55,72979.72,1.35,-0.12019,0.00012,7.76339]
[1780298233649,44.55,72984.13,1.35,-0.11969,0.00012,7.74089]
[1780298238684,44.55,72978.33,1.35,-0.12037,0.00012,7.77128]
[1780298239690,44.55,72963.41,1.35,-0.12211,0.00012,7.84861]
[1780298243461,44.55,72955.7,1.35,-0.12301,0.00012,7.88834]
[1780298247610,44.55,72945.66,1.35,-0.1242,0.00012,7.94044]
[1780298253133,44.55,72943.19,1.35,-0.12441,0.00012,7.94715]
[1780298254808,44.55,72942.76,1.35,-0.12446,0.00012,7.94938]
[1780298259856,44.55,72941.81,1.35,-0.12458,0.00012,7.95427]
[1780298261223,44.55,72941.75,1.35,-0.12458,0.00012,7.95456]
[1780298261662,44.55,72941.58,1.35,-0.12461,0.00012,7.95565]
[1780298263695,44.55,72934.37,1.35,-0.12548,0.00012,7.99357]
[1780298268726,44.55,72937.18,1.35,-0.12514,0.00012,7.97885]
[1780298271631,44.55,72923.06,1.35,-0.12683,0.00012,8.05221]
[1780298273016,44.55,72920.68,1.35,-0.12712,0.00012,8.06468]
[1780298273126,44.55,72920.68,1.35,-0.12712,0.00012,8.06468]
[1780298273738,44.55,72917.51,1.35,-0.1275,0.00012,8.08127]
[1780298273806,44.55,72917.51,1.35,-0.1275,0.00012,8.08127]
[1780298273870,44.55,72917.51,1.35,-0.1275,0.00012,8.08127]
[1780298274322,44.55,72917.51,1.35,-0.1275,0.00012,8.08127]
[1780298274693,44.55,72917.51,1.35,-0.1275,0.00012,8.08127]
[1780298274724,44.55,72917.51,1.35,-0.1275,0.00012,8.08127]
[1780298274376,44.55,72907.9,1.35,-0.12867,0.00012,8.13149]
[1780298275263,44.55,72907.9,1.35,-0.12867,0.00012,8.13149]
[1780298275680,44.55,72907.9,1.35,-0.12867,0.00012,8.13149]
[1780298275720,44.55,72907.05,1.35,-0.12877,0.00012,8.13588]
[1780298276060,44.55,72907.05,1.35,-0.12877,0.00012,8.13588]
[1780298276265,44.55,72907.05,1.35,-0.12877,0.00012,8.13588]
[1780298276679,44.55,72907.05,1.35,-0.12877,0.00012,8.13588]
[1780298276638,44.55,72898.85,1.35,-0.12977,0.00012,8.17871]
[1780298279145,44.55,72896.66,1.35,-0.13003,0.00012,8.18991]
[1780298280446,44.55,72896.88,1.35,-0.13,0.00012,8.18861]
[1780298282469,44.55,72898.96,1.35,-0.12974,0.00012,8.17741]
[1780298282576,44.55,72898.96,1.35,-0.12974,0.00012,8.17741]
[1780298282674,44.55,72904.58,1.35,-0.12905,0.00012,8.14787]
[1780298283855,44.55,72910.68,1.35,-0.1283,0.00012,8.11588]
[1780298283867,44.55,72910.68,1.35,-0.1283,0.00012,8.11588]
[1780298283896,44.55,72910.68,1.35,-0.1283,0.00012,8.11588]
[1780298283905,44.55,72910.68,1.35,-0.1283,0.00012,8.11588]
[1780298284505,44.55,72910.68,1.35,-0.1283,0.00012,8.11588]
[1780298284561,44.55,72910.68,1.35,-0.1283,0.00012,8.11588]
[1780298284660,44.55,72913.76,1.35,-0.12793,0.00012,8.09974]
[1780298288661,44.55,72907.95,1.35,-0.12863,0.00012,8.13003]
[1780298290707,44.55,72907.28,1.35,-0.12871,0.00012,8.13344]
[1780298296089,44.54,72900.33,1.35,-0.12955,0.00012,8.1693]
[1780298300483,44.54,72908.19,1.35,-0.12858,0.00012,8.12764]
[1780298304384,44.54,72909.55,1.35,-0.12841,0.00012,8.12036]
[1780298304627,44.54,72909.55,1.35,-0.12841,0.00012,8.12036]
[1780298304729,44.54,72894.97,1.35,-0.13019,0.00012,8.19657]
[1780298305291,44.54,72887.88,1.35,-0.13106,0.00012,8.23368]
[1780298308309,44.55,72903.78,1.35,-0.12918,0.00012,8.15367]
[1780298314248,44.55,72900.74,1.35,-0.12947,0.00012,8.16326]
[1780298314987,44.55,72900.74,1.35,-0.12947,0.00012,8.16326]
[1780298315039,44.55,72900.74,1.35,-0.12947,0.00012,8.16326]
[1780298315518,44.55,72901.31,1.35,-0.1294,0.00012,8.16006]
[1780298321298,44.55,72904.12,1.35,-0.12904,0.00012,8.14485]
[1780298326334,44.55,72910.44,1.35,-0.12827,0.00012,8.1116]
[1780298331716,44.55,72909.05,1.35,-0.12844,0.00012,8.11884]
[1780298335396,44.55,72919.69,1.35,-0.12715,0.00012,8.06315]
[1780298340462,44.55,72923.39,1.35,-0.12671,0.00012,8.04413]
[1780298345498,44.55,72919.39,1.35,-0.1272,0.00012,8.06539]
[1780298350526,44.55,72913.71,1.35,-0.12789,0.00012,8.09519]
[1780298356554,44.55,72920.27,1.35,-0.1271,0.00012,8.06116]
[1780298361591,44.56,72926.34,1.35,-0.12637,0.00012,8.02971]
[1780298365685,44.57,72930.89,1.35,-0.12588,0.00012,8.0085]
[1780298365746,44.57,72946.52,1.35,-0.12404,0.00012,7.92832]
[1780298367363,44.57,72947.1,1.35,-0.12398,0.00012,7.92541]
[1780298367550,44.57,72947.1,1.35,-0.12398,0.00012,7.92541]
[1780298367694,44.57,72977.95,1.35,-0.12036,0.00012,7.76549]
[1780298368242,44.57,72977.95,1.35,-0.12036,0.00012,7.76549]
[1780298368691,44.57,72977.95,1.35,-0.12036,0.00012,7.76549]
[1780298368716,44.59,72976.71,1.35,-0.12059,0.00012,7.77609]
[1780298368958,44.59,72976.71,1.35,-0.12059,0.00012,7.77609]
[1780298371627,44.59,72977.06,1.35,-0.12057,0.00012,7.77515]
[1780298371638,44.59,72977.06,1.35,-0.12057,0.00012,7.77515]
[1780298371677,44.59,72977.06,1.35,-0.12057,0.00012,7.77515]
[1780298371778,44.59,72977.1,1.35,-0.12049,0.00012,7.76879]
[1780298375963,44.59,72979.23,1.35,-0.12024,0.00012,7.75784]
[1780298376713,44.59,72979.07,1.35,-0.12026,0.00012,7.75869]
[1780298380778,44.6,72993.15,1.35,-0.11865,0.00011,7.68658]
[1780298385998,44.6,72998.27,1.35,-0.11808,0.00011,7.66083]
[1780298391818,44.6,73001.49,1.35,-0.11773,0.00011,7.64544]
[1780298396853,44.61,72995.41,1.35,-0.11845,0.00011,7.67767]
[1780298399201,44.61,72994.27,1.35,-0.11859,0.00011,7.68379]
[1780298399253,44.61,72994.27,1.35,-0.11859,0.00011,7.68379]
[1780298399717,44.61,72999.99,1.35,-0.11793,0.00011,7.65446]
[1780298401417,44.62,73011.62,1.35,-0.11668,0.00011,7.59798]
[1780298406487,44.63,73013.1,1.35,-0.11654,0.00011,7.59149]
[1780298407359,44.63,73013.1,1.35,-0.11654,0.00011,7.59149]
[1780298407442,44.63,73013.14,1.35,-0.11654,0.00011,7.59152]
[1780298412971,44.63,73012.22,1.35,-0.11667,0.00011,7.59742]
[1780298418414,44.64,73007.39,1.35,-0.11724,0.00011,7.62321]
[1780298423574,44.68,73001.51,1.35,-0.1181,0.00011,7.66237]
[1780298423873,44.68,72988.43,1.35,-0.11963,0.00012,7.73109]
[1780298426795,44.7,72979.79,1.35,-0.12073,0.00012,7.77989]
[1780298431859,44.7,72970.1,1.35,-0.1218,0.00012,7.82461]
[1780298437112,44.71,72974.19,1.35,-0.12134,0.00012,7.80422]
[1780298442874,44.71,72973.86,1.35,-0.12139,0.00012,7.80651]
[1780298448224,44.71,72973.57,1.35,-0.12144,0.00012,7.80899]
[1780298451278,44.72,72965.85,1.35,-0.12236,0.00012,7.84941]
[1780298456280,44.72,72966.32,1.35,-0.12232,0.00012,7.84798]
[1780298461295,44.73,72966.51,1.35,-0.12234,0.00012,7.84856]
[1780298461466,44.73,72973.47,1.35,-0.12152,0.00012,7.81262]
[1780298467359,44.73,72971.04,1.35,-0.12183,0.00012,7.8261]
[1780298472395,44.73,72969.69,1.35,-0.122,0.00012,7.83384]
[1780298477431,44.74,72970.89,1.35,-0.12188,0.00012,7.82832]
[1780298482463,44.74,72963.31,1.35,-0.1228,0.00012,7.869]
[1780298483857,44.74,72954.88,1.35,-0.1238,0.00012,7.91299]
[1780298487499,44.78,72948.32,1.35,-0.12475,0.00012,7.95486]
[1780298491528,44.8,72940.3,1.35,-0.12573,0.00012,7.99453]
[1780298496561,44.8,72940.34,1.35,-0.12573,0.00012,7.99481]
[1780298500872,44.81,72930.28,1.35,-0.12701,0.00012,8.05041]
[1780298502604,44.83,72923.52,1.35,-0.12788,0.00012,8.08792]
[1780298504957,44.83,72922.73,1.35,-0.12798,0.00012,8.09222]
[1780298504994,44.83,72922.6,1.35,-0.128,0.00012,8.09308]
[1780298510661,44.86,72917.71,1.35,-0.12875,0.00012,8.12507]
[1780298515696,44.86,72917.01,1.35,-0.12884,0.00012,8.12933]
[1780298520729,44.86,72916.38,1.35,-0.12894,0.00012,8.13323]
[1780298525768,44.88,72922.0,1.35,-0.12833,0.00012,8.10748]
[1780298527904,44.88,72919.57,1.35,-0.12866,0.00012,8.12172]
[1780298527953,44.89,72919.22,1.35,-0.12874,0.00012,8.12497]
[1780298532992,44.9,72924.71,1.35,-0.12811,0.00012,8.09787]
[1780298538015,44.9,72929.95,1.35,-0.12747,0.00012,8.07062]
[1780298543068,44.9,72929.24,1.35,-0.12756,0.00012,8.07432]
[1780298548069,44.9,72931.33,1.35,-0.12731,0.00012,8.06349]
[1780298553151,44.9,72933.1,1.35,-0.12702,0.00012,8.04815]
[1780298558168,44.9,72932.34,1.35,-0.12711,0.00012,8.05208]
[1780298563213,44.9,72930.2,1.35,-0.12736,0.00012,8.06302]
[1780298568256,44.89,72930.76,1.35,-0.12729,0.00012,8.05993]
[1780298573275,44.89,72930.82,1.35,-0.12728,0.00012,8.05945]
[1780298578304,44.89,72929.15,1.35,-0.12748,0.00012,8.06794]
[1780298583314,44.89,72927.5,1.35,-0.12767,0.00012,8.07628]
[1780298588372,44.89,72928.36,1.35,-0.12756,0.00012,8.07162]
[1780298593384,44.89,72928.51,1.35,-0.12754,0.00012,8.0707]
[1780298598415,44.89,72929.81,1.35,-0.12738,0.00012,8.06385]
[1780298602976,44.89,72943.35,1.35,-0.12576,0.00012,7.9938]
[1780298608013,44.89,72938.9,1.35,-0.1263,0.00012,8.01707]
[1780298613018,44.89,72934.75,1.35,-0.12672,0.00012,8.03255]
[1780298615115,44.89,72928.28,1.35,-0.1275,0.00012,8.06608]
[1780298620153,44.89,72923.92,1.35,-0.12802,0.00012,8.08859]
[1780298625175,44.89,72922.57,1.35,-0.12818,0.00012,8.0954]
[1780298630260,44.89,72922.8,1.35,-0.12815,0.00012,8.09396]
[1780298635265,44.89,72921.18,1.35,-0.12834,0.00012,8.10207]
[1780298638072,44.89,72912.51,1.35,-0.12939,0.00012,8.14735]
[1780298641081,44.89,72902.84,1.35,-0.13059,0.00012,8.1981]
[1780298646081,44.9,72901.2,1.35,-0.13081,0.00012,8.20746]
[1780298651096,44.9,72898.26,1.35,-0.13119,0.00012,8.22373]
[1780298656127,44.9,72899.48,1.35,-0.13106,0.00012,8.21831]
[1780298661152,44.91,72898.74,1.35,-0.13116,0.00012,8.22237]
[1780298666172,44.91,72897.37,1.35,-0.13134,0.00012,8.23031]
[1780298669162,44.91,72887.49,1.35,-0.13257,0.00012,8.28235]
[1780298673578,44.91,72884.48,2.35,-0.13288,0.00012,8.29234]
[1780298674012,44.91,72884.48,2.35,-0.13288,0.00012,8.29234]
[1780298674100,44.91,72865.54,2.35,-0.13524,0.00013,8.3912]
[1780298674850,44.91,72865.54,2.35,-0.13524,0.00013,8.3912]
[1780298675032,44.91,72865.54,2.35,-0.13524,0.00013,8.3912]
[1780298675120,44.91,72841.81,2.35,-0.13824,0.00013,8.51517]
[1780298677026,44.92,72841.76,2.35,-0.13829,0.00013,8.51721]
[1780298677112,44.92,72841.76,2.35,-0.13829,0.00013,8.51721]
[1780298677059,44.92,72859.13,2.35,-0.1361,0.00013,8.42664]
[1780298677271,44.92,72859.13,2.35,-0.1361,0.00013,8.42664]
[1780298678035,44.92,72859.13,2.35,-0.1361,0.00013,8.42664]
[1780298678098,44.92,72859.13,2.35,-0.1361,0.00013,8.42664]
[1780298678149,44.92,72861.13,2.35,-0.13584,0.00013,8.41604]
[1780298680896,44.92,72866.8,2.35,-0.13513,0.00013,8.38631]
[1780298683900,44.92,72873.84,2.35,-0.13424,0.00012,8.34942]
[1780298687401,44.92,72868.76,2.35,-0.13488,0.00013,8.3759]
[1780298687453,44.92,72868.76,2.35,-0.13488,0.00013,8.3759]
[1780298687925,44.92,72868.42,2.35,-0.13492,0.00013,8.37765]
[1780298692295,44.92,72866.33,2.35,-0.13518,0.00013,8.38838]
[1780298692964,44.92,72866.65,2.35,-0.13513,0.00013,8.38666]
[1780298697996,44.92,72866.78,2.35,-0.13511,0.00013,8.38571]
[1780298702140,44.92,72878.34,2.35,-0.13366,0.00012,8.32523]
[1780298704049,44.92,72884.83,2.35,-0.13286,0.00012,8.29139]
[1780298709082,44.92,72884.08,2.35,-0.13296,0.00012,8.29565]
[1780298710150,44.92,72891.04,2.35,-0.1321,0.00012,8.25949]
[1780298716130,44.93,72887.96,2.35,-0.13252,0.00012,8.27722]
[1780298718144,44.93,72881.06,2.35,-0.13338,0.00012,8.31329]
[1780298723180,44.93,72890.03,2.35,-0.13227,0.00012,8.26656]
[1780298728214,44.93,72892.79,2.35,-0.13191,0.00012,8.25165]
[1780298733370,44.93,72888.29,2.35,-0.13239,0.00012,8.26894]
[1780298735433,44.93,72882.05,2.35,-0.13317,0.00012,8.30161]
[1780298739863,44.93,72890.3,2.35,-0.13216,0.00012,8.2592]
[1780298743345,44.93,72890.1,2.35,-0.13219,0.00012,8.26051]
[1780298743388,44.93,72890.1,2.35,-0.13219,0.00012,8.26051]
[1780298746493,44.93,72890.89,2.35,-0.13208,0.00012,8.25583]
[1780298746568,44.93,72890.89,2.35,-0.13208,0.00012,8.25583]
[1780298747118,44.93,72891.3,2.35,-0.13202,0.00012,8.25344]
[1780298749127,44.92,72897.8,2.35,-0.13121,0.00012,8.21917]
[1780298754398,44.92,72896.14,2.35,-0.13139,0.00012,8.22643]
[1780298760016,44.92,72897.41,2.35,-0.13122,0.00012,8.21946]
[1780298765475,44.91,72896.68,2.35,-0.1313,0.00012,8.22277]
[1780298770512,44.91,72896.71,2.35,-0.13129,0.00012,8.22233]
[1780298771348,44.91,72896.71,2.35,-0.13129,0.00012,8.22233]
[1780298771517,44.91,72896.71,2.35,-0.13129,0.00012,8.22227]
[1780298776701,44.92,72895.13,2.35,-0.13149,0.00012,8.23103]
[1780298778747,44.92,72880.42,2.35,-0.13332,0.00012,8.3079]
[1780298781476,44.92,72877.75,2.35,-0.13365,0.00012,8.32183]
[1780298781504,44.92,72877.75,2.35,-0.13365,0.00012,8.32183]
[1780298787189,44.92,72877.48,2.35,-0.13368,0.00012,8.32322]
[1780298792671,44.92,72876.93,2.35,-0.13367,0.00012,8.31984]
[1780298795692,44.92,72870.09,2.35,-0.13453,0.00013,8.35546]
[1780298800292,44.92,72877.96,2.35,-0.13354,0.00012,8.31428]
[1780298805759,44.92,72878.38,2.35,-0.13349,0.00012,8.31213]
[1780298807434,44.92,72882.52,2.35,-0.13298,0.00012,8.29057]
[1780298807650,44.92,72882.52,2.35,-0.13298,0.00012,8.29057]
[1780298807772,44.92,72883.2,2.35,-0.13289,0.00012,8.28704]
[1780298808780,44.92,72893.48,2.35,-0.13162,0.00012,8.23357]
[1780298811636,44.92,72896.4,2.35,-0.13127,0.00012,8.21862]
[1780298812049,44.92,72895.83,2.35,-0.13135,0.00012,8.22191]
[1780298812551,44.92,72895.83,2.35,-0.13135,0.00012,8.22191]
[1780298812585,44.92,72895.83,2.35,-0.13135,0.00012,8.22191]
[1780298812856,44.92,72895.83,2.35,-0.13135,0.00012,8.22191]
[1780298812870,44.92,72895.83,2.35,-0.13135,0.00012,8.22191]
[1780298812956,44.92,72895.83,2.35,-0.13135,0.00012,8.22191]
[1780298812965,44.92,72897.86,2.35,-0.1311,0.00012,8.21148]
[1780298816059,44.92,72902.59,2.35,-0.13052,0.00012,8.18679]
[1780298816101,44.92,72902.59,2.35,-0.13052,0.00012,8.18679]
[1780298816144,44.92,72903.91,2.35,-0.13036,0.00012,8.17992]
[1780298818854,44.92,72911.51,2.35,-0.12943,0.00012,8.14044]
[1780298823890,44.92,72903.99,2.35,-0.13033,0.00012,8.17884]
[1780298825715,44.92,72898.83,2.35,-0.13097,0.00012,8.20582]
[1780298829245,44.92,72896.36,2.35,-0.13128,0.00012,8.21906]
[1780298829294,44.92,72889.15,2.35,-0.13218,0.00012,8.25718]
[1780298831945,44.92,72896.97,2.35,-0.13123,0.00012,8.21708]
[1780298836983,44.93,72898.93,2.35,-0.13102,0.00012,8.20823]
[1780298842018,44.93,72899.43,2.35,-0.13096,0.00012,8.20544]
[1780298847053,44.93,72900.62,2.35,-0.13081,0.00012,8.19907]
[1780298849108,44.93,72892.54,2.35,-0.1318,0.00012,8.24101]
[1780298851081,44.93,72883.2,2.35,-0.13287,0.00012,8.28324]
[1780298856116,44.93,72881.74,2.35,-0.13305,0.00012,8.29097]
[1780298858002,44.93,72883.16,2.35,-0.13288,0.00012,8.28361]
[1780298858045,44.93,72883.16,2.35,-0.13288,0.00012,8.28361]
[1780298863164,44.93,72886.61,2.35,-0.13246,0.00012,8.2659]
[1780298868202,44.93,72880.67,2.35,-0.1332,0.00012,8.29711]
[1780298873236,44.93,72884.06,2.35,-0.13278,0.00012,8.27964]
[1780298878274,44.93,72881.0,2.35,-0.13317,0.00012,8.29587]
[1780298883308,44.93,72884.94,2.35,-0.13269,0.00012,8.2757]
[1780298888349,44.94,72882.38,2.35,-0.13301,0.00012,8.28934]
[1780298893378,44.94,72882.8,2.35,-0.13297,0.00012,8.2874]
[1780298899023,44.94,72879.95,2.35,-0.13332,0.00012,8.30236]
[1780298899317,44.94,72879.95,2.35,-0.13332,0.00012,8.30236]
[1780298899401,44.94,72876.52,2.35,-0.13375,0.00012,8.32026]
[1780298899581,44.94,72876.52,2.35,-0.13375,0.00012,8.32026]
[1780298900155,44.94,72876.52,2.35,-0.13375,0.00012,8.32026]
[1780298900253,44.94,72878.47,2.35,-0.13351,0.00012,8.3101]
[1780298902542,44.94,72884.37,2.35,-0.13278,0.00012,8.27946]
[1780298902978,44.94,72884.37,2.35,-0.13278,0.00012,8.27946]
[1780298903079,44.94,72885.26,2.35,-0.13267,0.00012,8.27489]
[1780298904294,44.94,72885.26,2.35,-0.13267,0.00012,8.27489]
[1780298904390,44.94,72894.79,2.35,-0.1315,0.00012,8.2257]
[1780298909992,44.94,72900.67,2.35,-0.13078,0.00012,8.19537]
[1780298915010,44.94,72896.18,2.35,-0.13126,0.00012,8.21243]
[1780298920468,44.94,72889.15,2.35,-0.13214,0.00012,8.25]
[1780298925675,44.95,72888.73,2.35,-0.13222,0.00012,8.25302]
[1780298927349,44.95,72874.23,2.35,-0.13402,0.00012,8.32866]
[1780298927613,44.95,72874.23,2.35,-0.13402,0.00012,8.32866]
[1780298927712,44.95,72874.23,2.35,-0.13402,0.00012,8.32866]
[1780298927717,44.95,72866.1,2.35,-0.13503,0.00013,8.37101]
[1780298930002,44.95,72865.5,2.35,-0.13511,0.00013,8.37398]
[1780298930082,44.95,72865.5,2.35,-0.13511,0.00013,8.37398]
[1780298930155,44.95,72865.54,2.35,-0.1351,0.00013,8.37377]
[1780298931031,44.95,72865.54,2.35,-0.1351,0.00013,8.37377]
[1780298931085,44.95,72868.7,2.35,-0.1347,0.00013,8.35723]
[1780298936681,44.95,72872.54,2.35,-0.13422,0.00012,8.33701]
[1780298941286,44.95,72880.67,2.35,-0.13321,0.00012,8.29459]
[1780298946751,44.95,72883.82,2.35,-0.13282,0.00012,8.27842]
[1780298951356,44.95,72876.31,2.35,-0.13375,0.00012,8.31751]
[1780298956822,44.95,72876.9,2.35,-0.13368,0.00012,8.31432]
[1780298961426,44.95,72883.11,2.35,-0.1329,0.00012,8.28193]
[1780298966895,44.95,72886.03,2.35,-0.13254,0.00012,8.26683]
[1780298971929,44.95,72886.16,2.35,-0.13245,0.00012,8.26006]
[1780298974952,44.95,72879.95,2.35,-0.13322,0.00012,8.29246]
[1780298980422,44.95,72878.49,2.35,-0.1334,0.00012,8.29998]
[1780298986030,44.95,72877.27,2.35,-0.13355,0.00012,8.30615]
[1780298991289,44.95,72875.71,2.35,-0.13374,0.00012,8.31415]
[1780298997108,44.95,72874.81,2.35,-0.13385,0.00012,8.31863]
[1780299001503,44.95,72866.95,2.35,-0.13483,0.00013,8.35945]
[1780299002009,44.95,72866.95,2.35,-0.13483,0.00013,8.35945]
[1780299002425,44.95,72857.5,2.35,-0.13601,0.00013,8.4087]
[1780299003088,44.95,72857.5,2.35,-0.13601,0.00013,8.4087]
[1780299003094,44.95,72857.5,2.35,-0.13601,0.00013,8.4087]
[1780299003132,44.95,72857.5,2.35,-0.13601,0.00013,8.4087]
[1780299003162,44.95,72857.5,2.35,-0.13601,0.00013,8.4087]
[1780299003204,44.95,72857.5,2.35,-0.13601,0.00013,8.4087]
[1780299003259,44.94,72852.01,2.35,-0.13671,0.00013,8.43728]
[1780299006188,44.95,72844.14,2.35,-0.1377,0.00013,8.47846]
[1780299008195,44.94,72854.32,2.35,-0.13641,0.00013,8.42526]
[1780299009201,44.95,72862.95,2.35,-0.13533,0.00013,8.38027]
[1780299014236,44.95,72858.82,2.35,-0.13586,0.00013,8.40239]
[1780299016785,44.95,72855.47,2.35,-0.13628,0.00013,8.41981]
[1780299016831,44.95,72855.47,2.35,-0.13628,0.00013,8.41981]
[1780299022296,44.95,72854.83,2.35,-0.13637,0.00013,8.42347]
[1780299027329,44.95,72855.45,2.35,-0.13631,0.00013,8.42102]
[1780299032364,44.96,72855.1,2.35,-0.13633,0.00013,8.41879]
[1780299037400,44.97,72854.55,2.35,-0.13643,0.00013,8.42291]
[1780299037985,44.97,72854.55,2.35,-0.13643,0.00013,8.42291]
[1780299038182,44.97,72854.55,2.35,-0.13643,0.00013,8.42291]
[1780299038406,44.97,72854.3,2.35,-0.13646,0.00013,8.42427]
[1780299041753,44.97,72852.75,2.35,-0.13666,0.00013,8.4325]
[1780299041796,44.97,72852.75,2.35,-0.13666,0.00013,8.4325]
[1780299042434,44.97,72851.21,2.35,-0.13685,0.00013,8.44058]
[1780299045457,44.97,72844.83,2.35,-0.13766,0.00013,8.47394]
[1780299050493,44.97,72844.76,2.35,-0.13766,0.00013,8.47392]
[1780299055125,44.97,72844.37,2.35,-0.13771,0.00013,8.47561]
[1780299055355,44.97,72844.37,2.35,-0.13771,0.00013,8.47561]
[1780299055526,44.97,72845.02,2.35,-0.13762,0.00013,8.47222]
[1780299057754,44.97,72849.07,2.35,-0.13712,0.00013,8.45161]
[1780299057779,44.97,72849.07,2.35,-0.13712,0.00013,8.45161]
[1780299058547,44.97,72849.68,2.35,-0.13704,0.00013,8.44845]
[1780299061271,44.97,72846.31,2.35,-0.13747,0.00013,8.46607]
[1780299061573,44.97,72839.75,2.35,-0.13831,0.00013,8.50034]
[1780299062716,44.97,72839.75,2.35,-0.13831,0.00013,8.50034]
[1780299063244,44.97,72829.34,2.35,-0.13964,0.00013,8.55479]
[1780299068355,45.04,72825.42,2.35,-0.14053,0.00013,8.59134]
[1780299068418,45.04,72825.42,2.35,-0.14053,0.00013,8.59134]
[1780299068487,45.06,72825.61,2.35,-0.14059,0.00013,8.59402]
[1780299070263,45.08,72825.68,2.35,-0.14067,0.00013,8.59727]
[1780299070286,45.08,72825.68,2.35,-0.14067,0.00013,8.59727]
[1780299070480,45.08,72813.91,2.35,-0.1422,0.00013,8.65908]
[1780299070618,45.08,72813.91,2.35,-0.1422,0.00013,8.65908]
[1780299070715,45.08,72804.27,2.35,-0.14345,0.00013,8.70944]
[1780299071984,45.08,72804.27,2.35,-0.14345,0.00013,8.70944]
[1780299072019,45.08,72804.27,2.35,-0.14345,0.00013,8.70944]
[1780299072047,45.08,72804.27,2.35,-0.14345,0.00013,8.70944]
[1780299072080,45.08,72804.27,2.35,-0.14345,0.00013,8.70944]
[1780299072149,45.08,72803.16,2.35,-0.14361,0.00013,8.71572]
[1780299075053,45.08,72802.31,2.35,-0.14373,0.00013,8.72055]
[1780299075060,45.08,72802.31,2.35,-0.14373,0.00013,8.72055]
[1780299075095,45.08,72802.31,2.35,-0.14373,0.00013,8.72055]
[1780299075140,45.08,72802.91,2.35,-0.14366,0.00013,8.7176]
[1780299076700,45.08,72802.91,2.35,-0.14366,0.00013,8.7178]
[1780299076820,45.08,72802.91,2.35,-0.14366,0.00013,8.7178]
[1780299076921,45.08,72803.41,2.35,-0.1436,0.00013,8.71538]
[1780299077732,45.08,72803.41,2.35,-0.1436,0.00013,8.71538]
[1780299077800,45.08,72803.41,2.35,-0.1436,0.00013,8.71538]
[1780299077887,45.09,72811.07,2.35,-0.14261,0.00013,8.67556]
[1780299079126,45.09,72811.07,2.35,-0.14261,0.00013,8.67556]
[1780299079166,45.09,72811.07,2.35,-0.14261,0.00013,8.67556]
[1780299079215,45.09,72811.59,2.35,-0.14255,0.00013,8.6731]
[1780299081167,45.09,72811.59,2.35,-0.14255,0.00013,8.67337]
[1780299081272,45.09,72811.52,2.35,-0.14257,0.00013,8.67399]
[1780299087329,45.1,72812.03,2.35,-0.14254,0.00013,8.67291]
[1780299088849,45.1,72812.03,2.35,-0.14255,0.00013,8.67316]
[1780299089453,45.1,72805.53,2.35,-0.1434,0.00013,8.70735]
[1780299092900,45.1,72800.35,2.35,-0.14401,0.00013,8.7287]
[1780299093034,45.1,72800.24,2.35,-0.14403,0.00013,8.72944]
[1780299098247,45.11,72800.39,2.35,-0.14403,0.00013,8.72939]
[1780299098420,45.11,72800.39,2.35,-0.14403,0.00013,8.72939]
[1780299098488,45.11,72800.88,2.35,-0.14397,0.00013,8.72702]
[1780299100911,45.11,72806.22,2.35,-0.14328,0.00013,8.69955]
[1780299100945,45.11,72806.22,2.35,-0.14328,0.00013,8.69955]
[1780299101026,45.12,72807.7,2.35,-0.14315,0.00013,8.69428]
[1780299105328,45.12,72795.03,2.35,-0.14482,0.00013,8.76131]
[1780299105688,45.12,72795.03,2.35,-0.14482,0.00013,8.76131]
[1780299106135,45.12,72795.03,2.35,-0.14482,0.00013,8.76131]
[1780299106306,45.12,72795.03,2.35,-0.14482,0.00013,8.76131]
[1780299106407,45.12,72794.53,2.35,-0.14489,0.00013,8.76406]
[1780299109862,45.13,72793.62,2.35,-0.14502,0.00013,8.76922]
[1780299109907,45.13,72793.62,2.35,-0.14502,0.00013,8.76922]
[1780299109960,45.13,72792.91,2.35,-0.14512,0.00013,8.77306]
[1780299113235,45.13,72792.04,2.35,-0.14524,0.00013,8.77786]
[1780299113395,45.13,72792.04,2.35,-0.14524,0.00013,8.77786]
[1780299113454,45.13,72791.87,2.35,-0.14526,0.00013,8.77888]
[1780299115322,45.13,72802.41,2.35,-0.14389,0.00013,8.72411]
[1780299120993,45.15,72802.17,2.35,-0.144,0.00013,8.72869]
[1780299124198,45.15,72798.12,2.35,-0.14454,0.00013,8.75019]
[1780299124249,45.15,72798.12,2.35,-0.14454,0.00013,8.75019]
[1780299124550,45.15,72798.23,2.35,-0.14453,0.00013,8.74978]
[1780299131162,45.15,72797.56,2.35,-0.14464,0.00013,8.75405]
[1780299137108,45.16,72799.21,2.35,-0.14445,0.00013,8.74668]
[1780299137742,45.16,72799.21,2.35,-0.14445,0.00013,8.74668]
[1780299139119,45.16,72798.92,2.35,-0.14449,0.00013,8.74835]
[1780299139218,45.16,72797.44,2.35,-0.14469,0.00013,8.75623]
[1780299145167,45.16,72795.58,2.35,-0.14496,0.00013,8.76676]
[1780299150203,45.17,72796.85,2.35,-0.14481,0.00013,8.76081]
[1780299155237,45.17,72800.4,2.35,-0.14428,0.00013,8.73683]
[1780299160274,45.17,72801.69,2.35,-0.14413,0.00013,8.731]
[1780299165321,45.18,72811.89,2.35,-0.14283,0.00013,8.67877]
[1780299170361,45.19,72812.15,2.35,-0.14283,0.00013,8.67875]
[1780299171909,45.19,72812.06,2.35,-0.14285,0.00013,8.67948]
[1780299174078,45.2,72820.23,2.35,-0.14186,0.00013,8.63992]
[1780299176786,45.23,72813.41,2.35,-0.1429,0.00013,8.68176]
[1780299177353,45.23,72813.41,2.35,-0.1429,0.00013,8.68176]
[1780299182438,45.25,72813.52,2.35,-0.14298,0.00013,8.68508]
[1780299185458,45.25,72804.16,2.35,-0.14421,0.00013,8.73452]
[1780299189488,45.25,72795.51,2.35,-0.14536,0.00013,8.78026]
[1780299193212,45.26,72794.6,2.35,-0.14549,0.00013,8.78534]
[1780299193515,45.26,72795.73,2.35,-0.14534,0.00013,8.77957]
[1780299195369,45.26,72790.06,2.35,-0.14609,0.00013,8.80923]
[1780299195468,45.26,72790.06,2.35,-0.14609,0.00013,8.80923]
[1780299195570,45.26,72775.31,2.35,-0.14804,0.00013,8.88619]
[1780299199206,45.26,72772.9,2.35,-0.14838,0.00013,8.89922]
[1780299199272,45.26,72772.9,2.35,-0.14838,0.00013,8.89922]
[1780299199657,45.26,72766.93,2.35,-0.14917,0.00013,8.93047]
[1780299201022,45.26,72766.79,2.35,-0.1492,0.00013,8.93132]
[1780299201573,45.26,72766.3,2.35,-0.14927,0.00013,8.93412]
[1780299201845,45.26,72766.3,2.35,-0.14927,0.00013,8.93412]
[1780299201886,45.26,72766.3,2.35,-0.14927,0.00013,8.93412]
[1780299202580,45.26,72765.1,2.35,-0.14943,0.00013,8.94063]
[1780299207616,45.27,72767.23,2.35,-0.14918,0.00013,8.93076]
[1780299212651,45.28,72768.1,2.35,-0.14902,0.00013,8.92127]
[1780299213658,45.28,72774.63,2.35,-0.14815,0.00013,8.88751]
[1780299214036,45.28,72774.63,2.35,-0.14815,0.00013,8.88751]
[1780299217289,45.28,72778.65,2.35,-0.14764,0.00013,8.86742]
[1780299217686,45.28,72773.08,2.35,-0.14839,0.00013,8.89662]
[1780299221721,45.28,72763.4,2.35,-0.14969,0.00013,8.94755]
[1780299222240,45.28,72763.4,2.35,-0.14969,0.00013,8.94755]
[1780299222368,45.28,72763.4,2.35,-0.14969,0.00013,8.94755]
[1780299222728,45.29,72765.15,2.35,-0.14946,0.00013,8.93867]
[1780299223734,45.29,72773.62,2.35,-0.14833,0.00013,8.89442]
[1780299226655,45.29,72774.56,2.35,-0.14822,0.00013,8.89014]
[1780299226682,45.29,72774.56,2.35,-0.14822,0.00013,8.89014]
[1780299226756,45.31,72779.24,2.35,-0.14769,0.00013,8.86952]
[1780299232013,45.33,72777.13,2.35,-0.14807,0.00013,8.88452]
[1780299237048,45.33,72777.68,2.35,-0.14802,0.00013,8.88231]
[1780299242867,45.33,72780.51,2.35,-0.14766,0.00013,8.86854]
[1780299247903,45.34,72776.21,2.35,-0.14825,0.00013,8.89155]
[1780299253342,45.34,72776.07,2.35,-0.14828,0.00013,8.89267]
[1780299259703,45.34,72781.52,2.35,-0.14756,0.00013,8.86464]
[1780299262359,45.34,72789.07,2.35,-0.14656,0.00013,8.82511]
[1780299262513,45.34,72797.44,2.35,-0.14546,0.00013,8.78145]
[1780299265884,45.34,72796.54,2.35,-0.14557,0.00013,8.78577]
[1780299266165,45.34,72796.54,2.35,-0.14557,0.00013,8.78577]
[1780299266171,45.34,72796.54,2.35,-0.14557,0.00013,8.78577]
[1780299266323,45.34,72799.03,2.35,-0.14524,0.00013,8.7727]
[1780299271063,45.33,72804.77,2.35,-0.1444,0.00013,8.73618]
[1780299272069,45.33,72812.33,2.35,-0.14341,0.00013,8.69688]
[1780299276779,45.33,72818.44,2.35,-0.14263,0.00013,8.6654]
[1780299279119,45.34,72812.45,2.35,-0.14342,0.00013,8.69707]
[1780299284155,45.34,72810.91,2.35,-0.14364,0.00013,8.70581]
[1780299287756,45.34,72804.08,2.35,-0.14453,0.00013,8.74168]
[1780299293219,45.34,72799.56,2.35,-0.14514,0.00013,8.76563]
[1780299297656,45.35,72806.19,2.35,-0.14428,0.00013,8.73144]
[1780299299261,45.35,72800.15,2.35,-0.14507,0.00013,8.76303]
[1780299303237,45.35,72797.91,2.35,-0.14536,0.00013,8.77458]
[1780299303336,45.35,72789.09,2.35,-0.14652,0.00013,8.82047]
[1780299305310,45.35,72778.99,2.35,-0.14785,0.00013,8.87298]
[1780299310345,45.34,72778.84,2.35,-0.14786,0.00013,8.87314]
[1780299316235,45.34,72778.45,2.35,-0.14791,0.00013,8.87525]
[1780299321422,45.35,72778.83,2.35,-0.14787,0.00013,8.87376]
[1780299326482,45.35,72777.42,2.35,-0.14807,0.00013,8.88149]
[1780299331494,45.35,72772.11,2.35,-0.1487,0.00013,8.90316]
[1780299336528,45.35,72771.32,2.35,-0.14881,0.00013,8.90748]
[1780299342573,45.35,72779.65,2.35,-0.14772,0.00013,8.86445]
[1780299342915,45.35,72779.65,2.35,-0.14772,0.00013,8.86445]
[1780299343432,45.35,72779.65,2.35,-0.14772,0.00013,8.86445]
[1780299343581,45.35,72789.23,2.35,-0.14645,0.00013,8.81455]
[1780299344266,45.35,72789.23,2.35,-0.14645,0.00013,8.81455]
[1780299344310,45.35,72789.23,2.35,-0.14645,0.00013,8.81455]
[1780299344819,45.35,72799.44,2.35,-0.1451,0.00013,8.7613]
[1780299347221,45.35,72803.13,2.35,-0.14462,0.00013,8.74193]
[1780299347608,45.35,72803.13,2.35,-0.14461,0.00013,8.74184]
[1780299352642,45.35,72801.97,2.35,-0.14478,0.00013,8.74838]
[1780299355579,45.35,72801.8,2.35,-0.14481,0.00013,8.74943]
[1780299356670,45.35,72808.66,2.35,-0.14391,0.00013,8.71395]
[1780299360745,45.36,72814.08,2.35,-0.14322,0.00013,8.68623]
[1780299360800,45.36,72814.22,2.35,-0.14321,0.00013,8.68566]
[1780299366739,45.36,72811.88,2.35,-0.14353,0.00013,8.69864]
[1780299372781,45.36,72811.34,2.35,-0.14362,0.00013,8.7021]
[1780299375412,45.36,72811.69,2.35,-0.14358,0.00013,8.70048]
[1780299375803,45.36,72811.99,2.35,-0.14354,0.00013,8.69902]
[1780299380838,45.37,72808.25,2.35,-0.14404,0.00013,8.7188]
[1780299385872,45.37,72810.88,2.35,-0.1437,0.00013,8.70546]
[1780299386751,45.37,72810.88,2.35,-0.1437,0.00013,8.70546]
[1780299391914,45.37,72810.2,2.35,-0.14372,0.00013,8.70317]
[1780299396954,45.37,72807.95,2.35,-0.14402,0.00013,8.71514]
[1780299402317,45.37,72808.73,2.35,-0.14392,0.00013,8.71129]
[1780299408612,45.37,72808.67,2.35,-0.14394,0.00013,8.71195]
[1780299414397,45.37,72808.96,2.35,-0.14391,0.00013,8.71069]
[1780299415065,45.38,72809.78,2.35,-0.1438,0.00013,8.70648]
[1780299415072,45.38,72809.78,2.35,-0.1438,0.00013,8.70648]
[1780299415716,45.38,72809.78,2.35,-0.1438,0.00013,8.70648]
[1780299415782,45.38,72809.54,2.35,-0.14383,0.00013,8.70779]
[1780299417124,45.38,72809.54,2.35,-0.14384,0.00013,8.70784]
[1780299417329,45.38,72809.52,2.35,-0.14384,0.00013,8.70799]
[1780299419173,45.38,72809.61,2.35,-0.14383,0.00013,8.70758]
[1780299419209,45.38,72810.63,2.35,-0.1437,0.00013,8.70233]
[1780299420720,45.38,72810.63,2.35,-0.1437,0.00013,8.70233]
[1780299420788,45.38,72818.08,2.35,-0.14273,0.00013,8.66372]
[1780299421249,45.38,72818.08,2.35,-0.14273,0.00013,8.66372]
[1780299421313,45.38,72823.23,2.35,-0.14207,0.00013,8.63711]
[1780299425431,45.38,72834.47,2.35,-0.14064,0.00013,8.57932]
[1780299429145,45.38,72837.15,2.35,-0.1403,0.00013,8.5656]
[1780299429589,45.38,72837.15,2.35,-0.1403,0.00013,8.5656]
[1780299429666,45.38,72835.96,2.35,-0.14045,0.00013,8.57184]
[1780299431020,45.38,72835.34,2.35,-0.14053,0.00013,8.57512]
[1780299431982,45.38,72825.52,2.35,-0.1418,0.00013,8.62605]
[1780299433578,45.38,72823.39,2.35,-0.14207,0.00013,8.63709]
[1780299433591,45.38,72823.39,2.35,-0.14207,0.00013,8.63709]
[1780299433838,45.38,72822.84,2.35,-0.14214,0.00013,8.63993]
[1780299435675,45.38,72822.67,2.35,-0.14216,0.00013,8.64079]
[1780299435717,45.38,72822.67,2.35,-0.14216,0.00013,8.64079]
[1780299435737,45.38,72827.54,2.35,-0.14153,0.00013,8.61552]
[1780299438321,45.38,72830.26,2.35,-0.14119,0.00013,8.60145]
[1780299438334,45.38,72831.41,2.35,-0.14104,0.00013,8.59552]
[1780299444280,45.38,72835.32,2.35,-0.14055,0.00013,8.57562]
[1780299447958,45.38,72835.52,2.35,-0.14052,0.00013,8.57454]
[1780299448648,45.38,72836.88,2.35,-0.14034,0.00013,8.56738]
[1780299448846,45.38,72841.71,2.35,-0.13972,0.00013,8.54225]
[1780299451327,45.38,72847.98,2.35,-0.13884,0.00013,8.50322]
[1780299456364,45.38,72847.13,2.35,-0.13895,0.00013,8.50757]
[1780299461399,45.38,72848.79,2.35,-0.13873,0.00013,8.49887]
[1780299466434,45.34,72846.38,2.35,-0.13885,0.00013,8.50351]
[1780299471729,45.32,72846.91,2.35,-0.13867,0.00013,8.49603]
[1780299478518,45.34,72846.26,2.35,-0.13884,0.00013,8.50315]
[1780299483900,45.35,72847.88,2.35,-0.13868,0.00013,8.49642]
[1780299489594,45.35,72846.62,2.35,-0.13885,0.00013,8.50341]
[1780299491055,45.35,72839.94,2.35,-0.13971,0.00013,8.53872]
[1780299497654,45.38,72838.2,2.35,-0.14008,0.00013,8.55362]
[1780299503693,45.41,72838.84,2.35,-0.14013,0.00013,8.556]
[1780299508729,45.43,72841.59,2.35,-0.13991,0.00013,8.54685]
[1780299512484,45.44,72842.85,2.35,-0.13974,0.00013,8.53714]
[1780299512756,45.45,72842.82,2.35,-0.13977,0.00013,8.53835]
[1780299517792,45.45,72844.76,2.35,-0.13954,0.00013,8.52909]
[1780299518621,45.45,72844.76,2.35,-0.13954,0.00013,8.52909]
[1780299520831,45.45,72844.57,2.35,-0.13957,0.00013,8.53026]
[1780299520889,45.45,72844.57,2.35,-0.13957,0.00013,8.53026]
[1780299520989,45.46,72844.1,2.35,-0.13968,0.00013,8.53466]
[1780299526859,45.51,72844.74,2.35,-0.13986,0.00013,8.54236]
[1780299528410,45.52,72845.7,2.35,-0.13978,0.00013,8.53902]
[1780299528759,45.52,72845.7,2.35,-0.13978,0.00013,8.53902]
[1780299528873,45.53,72846.39,2.35,-0.13973,0.00013,8.53707]
[1780299531127,45.53,72849.58,2.35,-0.13933,0.00013,8.52095]
[1780299531893,45.53,72848.07,2.35,-0.13953,0.00013,8.52893]
[1780299538943,45.54,72846.64,2.35,-0.13973,0.00013,8.53733]
[1780299543980,45.54,72847.08,2.35,-0.13969,0.00013,8.5357]
[1780299546232,45.54,72846.59,2.35,-0.13976,0.00013,8.53846]
[1780299546746,45.54,72846.59,2.35,-0.13976,0.00013,8.53846]
[1780299547007,45.54,72842.58,2.35,-0.14027,0.00013,8.55916]
[1780299548025,45.54,72842.58,2.35,-0.14027,0.00013,8.55916]
[1780299548839,45.54,72838.96,2.35,-0.14074,0.00013,8.57804]
[1780299548922,45.54,72838.96,2.35,-0.14074,0.00013,8.57804]
[1780299549025,45.54,72840.29,2.35,-0.14057,0.00013,8.57127]
[1780299550869,45.54,72839.94,2.35,-0.14062,0.00013,8.57314]
[1780299550878,45.54,72839.94,2.35,-0.14062,0.00013,8.57314]
[1780299551035,45.54,72840.55,2.35,-0.14054,0.00013,8.57005]
[1780299556070,45.54,72848.88,2.35,-0.13948,0.00013,8.52692]
[1780299561105,45.54,72851.71,2.35,-0.13909,0.00013,8.51127]
[1780299567161,45.54,72854.4,2.35,-0.13875,0.00013,8.49722]
[1780299568544,45.54,72848.09,2.35,-0.13955,0.00013,8.52978]
[1780299575216,45.54,72847.25,2.35,-0.13958,0.00013,8.52821]
[1780299579825,45.54,72840.32,2.35,-0.14048,0.00013,8.56445]
[1780299582265,45.54,72846.45,2.35,-0.1397,0.00013,8.53289]
[1780299587300,45.54,72843.42,2.35,-0.14008,0.00013,8.54847]
[1780299592821,45.54,72842.44,2.35,-0.14021,0.00013,8.55387]
[1780299596064,45.54,72842.82,2.35,-0.14017,0.00013,8.55218]
[1780299596181,45.54,72842.82,2.35,-0.14017,0.00013,8.55218]
[1780299596190,45.54,72843.1,2.35,-0.14014,0.00013,8.55091]
[1780299601397,45.54,72839.99,2.35,-0.14055,0.00013,8.5674]
[1780299607127,45.55,72837.6,2.35,-0.14085,0.00013,8.57978]
[1780299607999,45.54,72837.68,2.35,-0.14084,0.00013,8.57926]
[1780299608088,45.54,72837.68,2.35,-0.14084,0.00013,8.57926]
[1780299608096,45.54,72838.12,2.35,-0.14078,0.00013,8.57688]
[1780299613484,45.53,72838.96,2.35,-0.14061,0.00013,8.56974]
[1780299618521,45.51,72833.11,2.35,-0.14126,0.00013,8.596]
[1780299623555,45.49,72835.23,2.35,-0.14088,0.00013,8.58047]
[1780299628592,45.48,72834.13,2.35,-0.14096,0.00013,8.58369]
[1780299632625,45.47,72833.18,2.35,-0.14094,0.00013,8.57997]
[1780299633198,45.46,72826.06,2.35,-0.14182,0.00013,8.61537]
[1780299635151,45.46,72829.13,2.35,-0.14143,0.00013,8.59947]
[1780299635648,45.45,72831.62,2.35,-0.14105,0.00013,8.58445]
[1780299640680,45.43,72830.63,2.35,-0.14109,0.00013,8.58565]
[1780299644824,45.42,72831.34,2.35,-0.14094,0.00013,8.57952]
[1780299644837,45.42,72833.86,2.35,-0.1406,0.00013,8.56575]
[1780299645923,45.42,72846.26,2.35,-0.139,0.00013,8.50091]
[1780299649157,45.41,72849.04,2.35,-0.13864,0.00013,8.48644]
[1780299649186,45.41,72864.28,2.35,-0.13672,0.00013,8.40767]
[1780299649444,45.41,72864.28,2.35,-0.13672,0.00013,8.40767]
[1780299649747,45.41,72864.28,2.35,-0.13672,0.00013,8.40767]
[1780299654603,45.41,72867.49,2.35,-0.13632,0.00013,8.39105]
[1780299654786,45.42,72867.27,2.35,-0.13639,0.00013,8.39415]
[1780299659985,45.43,72865.22,2.35,-0.13668,0.00013,8.40617]
[1780299663528,45.43,72865.3,2.35,-0.13665,0.00013,8.40495]
[1780299663786,45.43,72865.3,2.35,-0.13665,0.00013,8.40495]
[1780299664118,45.43,72873.27,2.35,-0.13565,0.00012,8.36381]
[1780299665192,45.43,72873.27,2.35,-0.13565,0.00012,8.36381]
[1780299665210,45.43,72873.27,2.35,-0.13565,0.00012,8.36381]
[1780299665897,45.43,72873.27,2.35,-0.13565,0.00012,8.36369]
[1780299665928,45.43,72873.27,2.35,-0.13565,0.00012,8.36369]
[1780299665973,45.43,72869.42,2.35,-0.13614,0.00013,8.38403]
[1780299671912,45.43,72868.69,2.35,-0.13627,0.00013,8.38908]
[1780299676823,45.44,72869.06,2.35,-0.13623,0.00013,8.38782]
[1780299677040,45.44,72869.06,2.35,-0.13623,0.00013,8.38782]
[1780299677051,45.44,72869.44,2.35,-0.13619,0.00013,8.38611]
[1780299679361,45.44,72872.33,2.35,-0.13584,0.00012,8.37175]
[1780299679694,45.44,72872.33,2.35,-0.13584,0.00012,8.37175]
[1780299679999,45.44,72870.24,2.35,-0.13612,0.00013,8.38293]
[1780299680984,45.45,72859.35,2.35,-0.1375,0.00013,8.43974]
[1780299682901,45.45,72859.28,2.35,-0.13751,0.00013,8.44029]
[1780299682935,45.45,72859.28,2.35,-0.13751,0.00013,8.44029]
[1780299682993,45.44,72859.31,2.35,-0.13749,0.00013,8.43956]
[1780299684893,45.44,72859.04,2.35,-0.13751,0.00013,8.44039]
[1780299684941,45.44,72859.04,2.35,-0.13751,0.00013,8.44039]
[1780299684978,45.44,72858.83,2.35,-0.13753,0.00013,8.44089]
[1780299686182,45.44,72858.83,2.35,-0.13753,0.00013,8.44089]
[1780299686223,45.44,72858.83,2.35,-0.13753,0.00013,8.44089]
[1780299686283,45.43,72858.62,2.35,-0.13752,0.00013,8.44082]
[1780299691589,45.42,72859.67,2.35,-0.13724,0.00013,8.42617]
[1780299694072,45.42,72868.55,2.35,-0.13611,0.00013,8.37958]
[1780299700115,45.42,72867.17,2.35,-0.13629,0.00013,8.38685]
[1780299705150,45.42,72870.01,2.35,-0.13593,0.00013,8.3721]
[1780299710186,45.42,72872.91,2.35,-0.13556,0.00012,8.35706]
[1780299715221,45.41,72862.64,2.35,-0.13682,0.00013,8.40896]
[1780299720993,45.39,72859.83,2.35,-0.13709,0.00013,8.41972]
[1780299722281,45.38,72847.54,2.35,-0.1386,0.00013,8.48138]
[1780299722939,45.38,72847.54,2.35,-0.1386,0.00013,8.48138]
[1780299726048,45.38,72841.09,2.35,-0.1394,0.00013,8.51416]
[1780299726302,45.38,72839.61,2.35,-0.13959,0.00013,8.52162]
[1780299731339,45.38,72839.29,2.35,-0.1396,0.00013,8.52226]
[1780299736987,45.37,72838.97,2.35,-0.13962,0.00013,8.52317]
[1780299737057,45.37,72845.73,2.35,-0.13876,0.00013,8.48797]
[1780299740468,45.37,72849.56,2.35,-0.13827,0.00013,8.46816]
[1780299740546,45.37,72850.03,2.35,-0.13822,0.00013,8.46581]
[1780299742294,45.37,72850.03,2.35,-0.13822,0.00013,8.46581]
[1780299742524,45.37,72853.4,2.35,-0.13777,0.00013,8.44739]
[1780299742625,45.37,72854.86,2.35,-0.13758,0.00013,8.43984]
[1780299748488,45.35,72855.87,2.35,-0.13737,0.00013,8.43126]
[1780299754830,45.34,72858.12,2.35,-0.13694,0.00013,8.41045]
[1780299754903,45.34,72850.78,2.35,-0.13787,0.00013,8.44841]
[1780299756507,45.34,72850.78,2.35,-0.13786,0.00013,8.44831]
[1780299756519,45.34,72850.78,2.35,-0.13786,0.00013,8.44831]
[1780299756694,45.34,72850.78,2.35,-0.13786,0.00013,8.44831]
[1780299756795,45.34,72840.31,2.35,-0.13919,0.00013,8.50245]
[1780299762660,45.34,72842.27,2.35,-0.13896,0.00013,8.49291]
[1780299766592,45.34,72850.15,2.35,-0.13798,0.00013,8.45297]
[1780299771926,45.34,72850.08,2.35,-0.13798,0.00013,8.45328]
[1780299777669,45.35,72844.49,2.35,-0.1387,0.00013,8.48248]
[1780299782704,45.35,72843.32,2.35,-0.13886,0.00013,8.48903]
[1780299787739,45.35,72837.62,2.35,-0.13961,0.00013,8.51938]
[1780299792775,45.36,72837.22,2.35,-0.13968,0.00013,8.52222]
[1780299797810,45.36,72833.86,2.35,-0.14013,0.00013,8.54044]
[1780299802852,45.36,72832.66,2.35,-0.1403,0.00013,8.54741]
[1780299805873,45.37,72840.87,2.35,-0.1393,0.00013,8.50688]
[1780299810907,45.4,72843.48,2.35,-0.13912,0.00013,8.50001]
[1780299815921,45.41,72843.92,2.35,-0.13901,0.00013,8.49221]
[1780299820950,45.41,72851.29,2.35,-0.13807,0.00013,8.45403]
[1780299821034,45.41,72851.29,2.35,-0.13807,0.00013,8.45403]
[1780299821049,45.41,72852.03,2.35,-0.13797,0.00013,8.45012]
[1780299828029,45.4,72852.17,2.35,-0.13794,0.00013,8.44887]
[1780299833178,45.4,72851.57,2.35,-0.13801,0.00013,8.45164]
[1780299833279,45.4,72844.36,2.35,-0.13892,0.00013,8.48885]
[1780299834579,45.4,72844.36,2.35,-0.13892,0.00013,8.48875]
[1780299837562,45.4,72844.0,2.35,-0.13896,0.00013,8.49014]
[1780299838100,45.4,72844.65,2.35,-0.13887,0.00013,8.48662]
[1780299843134,45.39,72849.86,2.35,-0.13819,0.00013,8.45905]
[1780299847936,45.39,72848.52,2.35,-0.13835,0.00013,8.46552]
[1780299848169,45.39,72847.82,2.35,-0.13844,0.00013,8.46902]
[1780299849175,45.39,72837.21,2.35,-0.13979,0.00013,8.52382]
[1780299851204,45.37,72830.12,2.35,-0.14059,0.00013,8.55622]
[1780299853236,45.36,72830.12,2.35,-0.14053,0.00013,8.55388]
[1780299853278,45.37,72828.03,2.35,-0.14083,0.00013,8.56592]
[1780299855236,45.37,72828.03,2.35,-0.14086,0.00013,8.56701]
[1780299856978,45.38,72828.55,2.35,-0.14084,0.00013,8.56629]
[1780299860483,45.4,72830.85,2.35,-0.14065,0.00013,8.55865]
[1780299864280,45.4,72838.1,2.35,-0.13973,0.00013,8.52181]
[1780299866035,45.4,72839.78,2.35,-0.13952,0.00013,8.51308]
[1780299869162,45.4,72839.51,2.35,-0.13955,0.00013,8.51444]
[1780299875360,45.36,72839.08,2.35,-0.13932,0.00013,8.50188]
[1780299881401,45.32,72840.37,2.35,-0.13891,0.00013,8.48506]
[1780299886435,45.29,72841.67,2.35,-0.13859,0.00013,8.47167]
[1780299887670,45.28,72842.47,2.35,-0.13846,0.00013,8.46633]
[1780299888519,45.27,72842.45,2.35,-0.13843,0.00013,8.46526]
[1780299888587,45.27,72843.07,2.35,-0.13835,0.00013,8.46205]
[1780299894077,45.25,72844.17,2.35,-0.13809,0.00013,8.45124]
[1780299894079,45.25,72844.17,2.35,-0.13809,0.00013,8.45124]
[1780299894130,45.25,72844.17,2.35,-0.13809,0.00013,8.45124]
[1780299894491,45.25,72842.21,2.35,-0.13832,0.00013,8.46035]
[1780299899526,45.22,72835.98,2.35,-0.13896,0.00013,8.48633]
[1780299902263,45.22,72836.26,2.35,-0.13893,0.00013,8.48516]
[1780299904307,45.22,72836.15,2.35,-0.13895,0.00013,8.48625]
[1780299909597,45.2,72837.41,2.35,-0.13871,0.00013,8.47621]
[1780299914632,45.19,72838.22,2.35,-0.13855,0.00013,8.46951]
[1780299917292,45.2,72831.56,2.35,-0.13941,0.00013,8.50479]
[1780299922883,45.18,72834.03,2.35,-0.13903,0.00013,8.48908]
[1780299928732,45.16,72834.21,2.35,-0.13889,0.00013,8.48355]
[1780299933766,45.14,72834.6,2.35,-0.13863,0.00013,8.46958]
[1780299938800,45.12,72834.97,2.35,-0.13848,0.00013,8.4636]
[1780299943835,45.1,72836.12,2.35,-0.13826,0.00013,8.45432]
[1780299948872,45.09,72835.93,2.35,-0.13822,0.00013,8.45264]
[1780299952906,45.08,72843.43,2.35,-0.13723,0.00013,8.41239]
[1780299954918,45.08,72852.74,2.35,-0.13605,0.00013,8.36396]
[1780299957816,45.09,72848.46,2.35,-0.13662,0.00013,8.38706]
[1780299957940,45.09,72848.68,2.35,-0.13659,0.00013,8.38592]
[1780299962975,45.1,72845.65,2.35,-0.13702,0.00013,8.4037]
[1780299968016,45.09,72839.98,2.35,-0.13773,0.00013,8.43264]
[1780299973046,45.08,72836.55,2.35,-0.13811,0.00013,8.44812]
[1780299978081,45.07,72837.43,2.35,-0.13794,0.00013,8.44119]
[1780299981624,45.07,72840.49,2.35,-0.13752,0.00013,8.42384]
[1780299982108,45.06,72841.65,2.35,-0.13736,0.00013,8.41752]
[1780299987143,45.06,72844.85,2.35,-0.13695,0.00013,8.40078]
[1780299991173,45.06,72834.26,2.35,-0.13822,0.00013,8.44968]
[1780299996212,45.06,72832.53,2.35,-0.13843,0.00013,8.4583]
[1780300001247,45.06,72833.02,2.35,-0.13836,0.00013,8.45536]
[1780300006282,45.06,72832.9,2.35,-0.13837,0.00013,8.45564]
[1780300011317,45.06,72831.43,2.35,-0.13855,0.00013,8.46295]
[1780300016351,45.06,72833.3,2.35,-0.1383,0.00013,8.45288]
[1780300021386,45.05,72832.56,2.35,-0.13839,0.00013,8.45649]
[1780300026422,45.05,72829.8,2.35,-0.13874,0.00013,8.47058]
[1780300030548,45.05,72814.86,2.35,-0.14066,0.00013,8.54841]
[1780300032282,45.05,72814.54,2.35,-0.1407,0.00013,8.55002]
[1780300032287,45.05,72814.54,2.35,-0.1407,0.00013,8.55002]
[1780300032594,45.05,72814.54,2.35,-0.1407,0.00013,8.55002]
[1780300032605,45.05,72814.54,2.35,-0.1407,0.00013,8.55002]
[1780300032625,45.05,72814.54,2.35,-0.1407,0.00013,8.55002]
[1780300032652,45.05,72771.81,2.35,-0.14631,0.00013,8.77351]
[1780300032918,45.05,72771.81,2.35,-0.14631,0.00013,8.77351]
[1780300033011,45.05,72771.81,2.35,-0.14631,0.00013,8.77351]
[1780300033026,45.05,72771.81,2.35,-0.14631,0.00013,8.77351]
[1780300033103,45.05,72771.81,2.35,-0.14631,0.00013,8.77351]
[1780300033617,45.05,72771.81,2.35,-0.14631,0.00013,8.77351]
[1780300033630,45.05,72765.97,2.35,-0.14705,0.00013,8.80263]
[1780300035735,45.05,72765.79,2.35,-0.14709,0.00013,8.80451]
[1780300035933,45.05,72765.79,2.35,-0.14709,0.00013,8.80451]
[1780300036604,45.05,72768.07,2.35,-0.14679,0.00013,8.79269]
[1780300041532,45.06,72753.03,2.35,-0.14884,0.00013,8.87266]
[1780300042902,45.06,72750.86,2.35,-0.14913,0.00013,8.88401]
[1780300043543,45.06,72753.32,2.35,-0.1488,0.00013,8.87113]
[1780300049586,45.06,72757.14,2.35,-0.14829,0.00013,8.85134]
[1780300052607,45.06,72750.05,2.35,-0.14917,0.00013,8.88232]
[1780300055598,45.06,72748.61,2.35,-0.14936,0.00013,8.88991]
[1780300055972,45.06,72742.97,2.35,-0.15012,0.00014,8.91947]
[1780300056670,45.06,72734.77,2.35,-0.15124,0.00014,8.96262]
[1780300057061,45.06,72734.77,2.35,-0.15124,0.00014,8.96262]
[1780300057065,45.06,72734.77,2.35,-0.15124,0.00014,8.96262]
[1780300057073,45.06,72734.77,2.35,-0.15124,0.00014,8.96262]
[1780300057086,45.06,72734.77,2.35,-0.15124,0.00014,8.96262]
[1780300057096,45.06,72734.77,2.35,-0.15124,0.00014,8.96262]
[1780300057107,45.06,72734.77,2.35,-0.15124,0.00014,8.96262]
[1780300057325,45.06,72734.77,2.35,-0.15124,0.00014,8.96262]
[1780300057645,45.06,72735.11,2.35,-0.1512,0.00014,8.96116]
[1780300058514,45.06,72735.11,2.35,-0.1512,0.00014,8.96116]
[1780300058575,45.06,72735.11,2.35,-0.1512,0.00014,8.96116]
[1780300058671,45.06,72736.05,2.35,-0.15108,0.00014,8.95637]
[1780300058935,45.06,72736.05,2.35,-0.15108,0.00014,8.95637]
[1780300064695,45.06,72737.72,2.35,-0.15087,0.00014,8.94836]
[1780300067530,45.07,72738.74,2.35,-0.15074,0.00014,8.94331]
[1780300067715,45.07,72737.76,2.35,-0.15088,0.00014,8.94858]
[1780300070223,45.07,72729.18,2.35,-0.15208,0.00014,8.99496]
[1780300070956,45.07,72729.18,2.35,-0.15208,0.00014,8.99496]
[1780300074007,45.07,72723.08,2.35,-0.15292,0.00014,9.02713]
[1780300074524,45.07,72723.08,2.35,-0.15292,0.00014,9.02713]
[1780300074631,45.08,72720.25,2.35,-0.15331,0.00014,9.04204]
[1780300075041,45.08,72720.25,2.35,-0.15331,0.00014,9.04204]
[1780300075074,45.08,72715.87,2.35,-0.15391,0.00014,9.06499]
[1780300076482,45.08,72706.87,2.35,-0.15516,0.00014,9.11217]
[1780300077264,45.07,72693.05,2.35,-0.15708,0.00014,9.18456]
[1780300078408,45.08,72670.62,2.35,-0.16023,0.00014,9.30214]
[1780300078852,45.08,72670.62,2.35,-0.16023,0.00014,9.30214]
[1780300079079,45.08,72670.62,2.35,-0.16023,0.00014,9.30214]
[1780300079221,45.08,72670.62,2.35,-0.16023,0.00014,9.30214]
[1780300079562,45.08,72670.62,2.35,-0.16023,0.00014,9.30214]
[1780300079657,45.08,72667.4,2.35,-0.16069,0.00014,9.31913]
[1780300079946,45.08,72667.4,2.35,-0.16069,0.00014,9.31913]
[1780300079984,45.08,72667.4,2.35,-0.16069,0.00014,9.31913]
[1780300079989,45.08,72666.58,2.35,-0.16081,0.00014,9.32358]
[1780300082588,45.08,72666.58,2.35,-0.16081,0.00014,9.32358]
[1780300082798,45.08,72668.42,2.35,-0.16059,0.00014,9.31548]
[1780300083455,45.08,72668.42,2.35,-0.16059,0.00014,9.31548]
[1780300085369,45.09,72670.58,2.35,-0.1603,0.00014,9.30488]
[1780300085447,45.09,72670.58,2.35,-0.1603,0.00014,9.30488]
[1780300085555,45.09,72672.9,2.35,-0.15999,0.00014,9.29337]
[1780300085866,45.09,72672.9,2.35,-0.15999,0.00014,9.29337]
[1780300085906,45.09,72661.88,2.35,-0.16155,0.00014,9.35109]
[1780300088130,45.11,72661.88,2.35,-0.16165,0.00014,9.35474]
[1780300088205,45.11,72661.88,2.35,-0.16165,0.00014,9.35474]
[1780300088540,45.11,72661.88,2.35,-0.16165,0.00014,9.35474]
[1780300088598,45.11,72661.88,2.35,-0.16165,0.00014,9.35474]
[1780300088607,45.11,72654.57,2.35,-0.1627,0.00014,9.39344]
[1780300089450,45.11,72664.75,2.35,-0.16125,0.00014,9.34017]
[1780300093215,45.11,72661.84,2.35,-0.16167,0.00014,9.35542]
[1780300093288,45.11,72661.84,2.35,-0.16167,0.00014,9.35542]
[1780300093618,45.12,72655.95,2.35,-0.16254,0.00014,9.38756]
[1780300094260,45.12,72655.95,2.35,-0.16254,0.00014,9.38756]
[1780300094330,45.12,72655.95,2.35,-0.16254,0.00014,9.38756]
[1780300094431,45.12,72660.31,2.35,-0.16193,0.00014,9.36512]
[1780300096372,45.12,72660.29,2.35,-0.16193,0.00014,9.36523]
[1780300096457,45.12,72660.29,2.35,-0.16193,0.00014,9.36523]
[1780300096558,45.12,72667.58,2.35,-0.1609,0.00014,9.32707]
[1780300098135,45.12,72667.57,2.35,-0.1609,0.00014,9.32712]
[1780300098159,45.12,72667.57,2.35,-0.1609,0.00014,9.32712]
[1780300098597,45.12,72657.81,2.35,-0.16229,0.00014,9.37827]
[1780300102172,45.13,72652.45,2.35,-0.16309,0.00014,9.40759]
[1780300102386,45.13,72652.45,2.35,-0.16309,0.00014,9.40759]
[1780300102400,45.13,72657.27,2.35,-0.1624,0.00014,9.38249]
[1780300104503,45.14,72667.99,2.35,-0.16096,0.00014,9.32964]
[1780300104939,45.14,72667.99,2.35,-0.16096,0.00014,9.32964]
[1780300105188,45.14,72667.99,2.35,-0.16096,0.00014,9.32964]
[1780300106678,45.15,72683.58,2.35,-0.15877,0.00014,9.24824]
[1780300107260,45.15,72691.38,2.35,-0.15768,0.00014,9.20742]
[1780300107803,45.15,72691.38,2.35,-0.15768,0.00014,9.20742]
[1780300109192,45.15,72694.42,2.35,-0.15726,0.00014,9.19182]
[1780300109621,45.15,72689.9,2.35,-0.15789,0.00014,9.21547]
[1780300111221,45.15,72678.65,2.35,-0.15939,0.00014,9.26825]
[1780300114071,45.15,72679.46,2.35,-0.1593,0.00014,9.26461]
[1780300114168,45.15,72679.61,2.35,-0.15927,0.00014,9.26382]
[1780300116889,45.16,72682.53,2.35,-0.15889,0.00014,9.2497]
[1780300117534,45.16,72688.13,2.35,-0.15812,0.00014,9.2207]
[1780300118432,45.16,72688.13,2.35,-0.15812,0.00014,9.2207]
[1780300118640,45.16,72688.13,2.35,-0.15812,0.00014,9.2207]
[1780300118707,45.16,72694.26,2.35,-0.15727,0.00014,9.18884]
[1780300121815,45.16,72684.84,2.35,-0.1586,0.00014,9.2388]
[1780300121846,45.16,72684.84,2.35,-0.1586,0.00014,9.2388]
[1780300122168,45.16,72684.76,2.35,-0.15861,0.00014,9.23922]
[1780300123097,45.16,72684.76,2.35,-0.15861,0.00014,9.23922]
[1780300123183,45.16,72678.06,2.35,-0.15956,0.00014,9.2746]
[1780300125826,45.17,72671.78,2.35,-0.16046,0.00014,9.30787]
[1780300127595,45.18,72660.1,2.35,-0.16219,0.00014,9.37161]
[1780300128780,45.19,72652.37,2.35,-0.16333,0.00014,9.41365]
[1780300130946,45.19,72653.92,2.35,-0.16312,0.00014,9.40567]
[1780300131219,45.2,72649.24,2.35,-0.16386,0.00014,9.43291]
[1780300134268,45.21,72646.89,2.35,-0.16421,0.00014,9.44563]
[1780300134279,45.21,72646.89,2.35,-0.16421,0.00014,9.44563]
[1780300134538,45.21,72646.89,2.35,-0.16421,0.00014,9.44563]
[1780300134739,45.21,72641.42,2.35,-0.165,0.00014,9.4744]
[1780300139659,45.21,72637.56,2.35,-0.16558,0.00014,9.49524]
[1780300139715,45.21,72637.56,2.35,-0.16558,0.00014,9.49524]
[1780300139750,45.21,72638.3,2.35,-0.16547,0.00014,9.49155]
[1780300139863,45.21,72638.3,2.35,-0.16547,0.00014,9.49155]
[1780300141230,45.21,72638.3,2.35,-0.16548,0.00014,9.49173]
[1780300141380,45.21,72638.3,2.35,-0.16548,0.00014,9.49173]
[1780300141744,45.21,72632.98,2.35,-0.16625,0.00014,9.51967]
[1780300142102,45.21,72632.98,2.35,-0.16625,0.00014,9.51967]
[1780300142337,45.21,72632.98,2.35,-0.16625,0.00014,9.51967]
[1780300142355,45.22,72632.85,2.35,-0.16632,0.00014,9.52208]
[1780300143200,45.22,72632.85,2.35,-0.16632,0.00014,9.52208]
[1780300143472,45.22,72632.85,2.35,-0.16632,0.00014,9.52208]
[1780300143608,45.23,72623.96,2.35,-0.16765,0.00015,9.57013]
[1780300144196,45.23,72623.96,2.35,-0.16765,0.00015,9.57013]
[1780300144205,45.23,72623.96,2.35,-0.16765,0.00015,9.57013]
[1780300144271,45.23,72623.96,2.35,-0.16765,0.00015,9.57013]
[1780300144318,45.24,72623.59,2.35,-0.16777,0.00015,9.57436]
[1780300145327,45.24,72617.27,2.35,-0.16869,0.00015,9.60746]
[1780300145918,45.24,72617.27,2.35,-0.16869,0.00015,9.60746]
[1780300146595,45.25,72604.4,2.35,-0.17063,0.00015,9.67637]
[1780300147056,45.25,72604.4,2.35,-0.17063,0.00015,9.67637]
[1780300147182,45.25,72604.4,2.35,-0.17063,0.00015,9.67637]
[1780300147234,45.25,72604.4,2.35,-0.17063,0.00015,9.67637]
[1780300147435,45.25,72604.4,2.35,-0.17063,0.00015,9.67637]
[1780300147538,45.26,72595.28,2.35,-0.17198,0.00015,9.72403]
[1780300148298,45.26,72595.28,2.35,-0.17198,0.00015,9.72403]
[1780300148494,45.26,72595.28,2.35,-0.17198,0.00015,9.72403]
[1780300148505,45.26,72592.87,2.35,-0.17234,0.00015,9.73674]
[1780300149501,45.26,72609.36,2.35,-0.16992,0.00015,9.65119]
[1780300149953,45.26,72609.36,2.35,-0.16992,0.00015,9.65119]
[1780300150112,45.26,72609.36,2.35,-0.16992,0.00015,9.65119]
[1780300152010,45.26,72605.58,2.35,-0.17049,0.00015,9.67131]
[1780300152026,45.26,72605.58,2.35,-0.17049,0.00015,9.67131]
[1780300152389,45.26,72605.58,2.35,-0.1705,0.00015,9.67161]
[1780300153802,45.26,72621.96,2.35,-0.16811,0.00015,9.58654]
[1780300154084,45.26,72621.96,2.35,-0.16811,0.00015,9.58654]
[1780300154183,45.26,72621.96,2.35,-0.16811,0.00015,9.58654]
[1780300154358,45.26,72621.96,2.35,-0.16811,0.00015,9.58654]
[1780300154418,45.26,72638.1,2.35,-0.16578,0.00014,9.50272]
[1780300155487,45.26,72638.1,2.35,-0.16578,0.00014,9.50272]
[1780300155565,45.26,72652.83,2.35,-0.16367,0.00014,9.42619]
[1780300156498,45.26,72652.83,2.35,-0.16367,0.00014,9.42619]
[1780300156527,45.27,72659.77,2.35,-0.16268,0.00014,9.39018]
[1780300157301,45.27,72659.77,2.35,-0.16268,0.00014,9.39018]
[1780300157356,45.27,72659.77,2.35,-0.16268,0.00014,9.39018]
[1780300157511,45.27,72659.77,2.35,-0.16268,0.00014,9.39018]
[1780300158356,45.27,72661.64,2.35,-0.16242,0.00014,9.38065]
[1780300159713,45.27,72662.29,2.35,-0.16234,0.00014,9.37749]
[1780300162514,45.28,72662.89,2.35,-0.16234,0.00014,9.37767]
[1780300162866,45.29,72662.37,2.35,-0.16242,0.00014,9.3806]
[1780300164400,45.29,72662.95,2.35,-0.16234,0.00014,9.37778]
[1780300164863,45.29,72669.5,2.35,-0.16142,0.00014,9.34384]
[1780300168804,45.29,72679.01,2.35,-0.1601,0.00014,9.2953]
[1780300171797,45.31,72672.34,2.35,-0.16105,0.00014,9.32704]
[1780300175773,45.32,72656.48,2.35,-0.16338,0.00014,9.4125]
[1780300176916,45.33,72640.2,2.35,-0.16574,0.00014,9.49852]
[1780300178791,45.33,72639.79,2.35,-0.1658,0.00014,9.50067]
[1780300178815,45.33,72643.25,2.35,-0.16531,0.00014,9.4827]
[1780300181595,45.33,72651.22,2.35,-0.16417,0.00014,9.44148]
[1780300186630,45.34,72652.4,2.35,-0.16402,0.00014,9.43594]
[1780300188643,45.34,72643.33,2.35,-0.16532,0.00014,9.48331]
[1780300192945,45.34,72644.64,2.35,-0.16514,0.00014,9.47679]
[1780300193002,45.34,72644.64,2.35,-0.16514,0.00014,9.47679]
[1780300198714,45.34,72642.59,2.35,-0.16545,0.00014,9.488]
[1780300203753,45.34,72645.65,2.35,-0.16502,0.00014,9.47247]
[1780300203769,45.34,72664.81,2.35,-0.16229,0.00014,9.37289]
[1780300204082,45.34,72664.81,2.35,-0.16229,0.00014,9.37289]
[1780300204338,45.34,72664.81,2.35,-0.16229,0.00014,9.37289]
[1780300204609,45.34,72664.81,2.35,-0.16229,0.00014,9.37289]
[1780300205159,45.34,72665.26,2.35,-0.16223,0.00014,9.37079]
[1780300205281,45.34,72665.26,2.35,-0.16223,0.00014,9.37079]
[1780300205762,45.35,72681.57,2.35,-0.15994,0.00014,9.28605]
[1780300208883,45.37,72686.86,2.35,-0.15931,0.00014,9.26302]
[1780300208898,45.37,72686.86,2.35,-0.15931,0.00014,9.26302]
[1780300208915,45.37,72686.86,2.35,-0.15931,0.00014,9.26302]
[1780300208947,45.37,72686.86,2.35,-0.15931,0.00014,9.26302]
[1780300209657,45.37,72691.07,2.35,-0.15873,0.00014,9.24135]
[1780300209790,45.37,72694.07,2.35,-0.15832,0.00014,9.22599]
[1780300211809,45.37,72701.92,2.35,-0.15724,0.00014,9.18569]
[1780300215837,45.38,72708.07,2.35,-0.15641,0.00014,9.15459]
[1780300216932,45.38,72699.47,2.35,-0.15761,0.00014,9.19951]
[1780300217871,45.38,72699.47,2.35,-0.15761,0.00014,9.19951]
[1780300217934,45.38,72694.59,2.35,-0.15829,0.00014,9.22505]
[1780300222885,45.38,72701.87,2.35,-0.15729,0.00014,9.18746]
[1780300227921,45.38,72702.58,2.35,-0.1572,0.00014,9.18424]
[1780300231193,45.39,72705.75,2.35,-0.15677,0.00014,9.16799]
[1780300231955,45.39,72711.33,2.35,-0.15592,0.00014,9.13274]
[1780300232199,45.39,72711.33,2.35,-0.15592,0.00014,9.13274]
[1780300232217,45.39,72711.33,2.35,-0.15592,0.00014,9.13274]
[1780300232960,45.39,72714.49,2.35,-0.15548,0.00014,9.11643]
[1780300233712,45.39,72714.49,2.35,-0.15548,0.00014,9.11643]
[1780300233967,45.39,72716.87,2.35,-0.15516,0.00014,9.10419]
[1780300236044,45.39,72718.3,2.35,-0.15497,0.00014,9.09709]
[1780300236332,45.39,72718.3,2.35,-0.15497,0.00014,9.09709]
[1780300236988,45.39,72715.83,2.35,-0.15532,0.00014,9.11012]
[1780300240031,45.39,72726.65,2.35,-0.15385,0.00014,9.05429]
[1780300241218,45.39,72726.65,2.35,-0.15385,0.00014,9.05429]
[1780300241283,45.39,72733.3,2.35,-0.15294,0.00014,9.01989]
[1780300246115,45.4,72733.34,2.35,-0.15296,0.00014,9.02063]
[1780300246646,45.4,72733.34,2.35,-0.15296,0.00014,9.02063]
[1780300246783,45.4,72737.22,2.35,-0.15244,0.00014,9.00065]
[1780300250785,45.41,72743.31,2.35,-0.15166,0.00014,8.97074]
[1780300251935,45.41,72743.31,2.35,-0.15166,0.00014,8.97074]
[1780300251985,45.41,72742.87,2.35,-0.15172,0.00014,8.97317]
[1780300252425,45.41,72742.87,2.35,-0.15172,0.00014,8.97317]
[1780300252792,45.41,72742.87,2.35,-0.15172,0.00014,8.97317]
[1780300252873,45.41,72745.28,2.35,-0.1514,0.00014,8.96078]
[1780300253947,45.41,72745.28,2.35,-0.1514,0.00014,8.96078]
[1780300253973,45.41,72751.86,2.35,-0.15051,0.00013,8.92672]
[1780300254860,45.41,72751.86,2.35,-0.15051,0.00013,8.92672]
[1780300254956,45.41,72759.79,2.35,-0.14945,0.00013,8.88568]
[1780300255914,45.41,72753.86,2.35,-0.15026,0.00013,8.91675]
[1780300256031,45.41,72753.86,2.35,-0.15026,0.00013,8.91675]
[1780300256128,45.41,72753.86,2.35,-0.15026,0.00013,8.91675]
[1780300256642,45.41,72753.86,2.35,-0.15026,0.00013,8.91675]
[1780300256824,45.41,72753.86,2.35,-0.15026,0.00013,8.91675]
[1780300256923,45.41,72748.48,2.35,-0.15098,0.00014,8.94474]
[1780300262177,45.41,72748.72,2.35,-0.15094,0.00013,8.9433]
[1780300263710,45.41,72748.72,2.35,-0.15094,0.00013,8.9433]
[1780300263854,45.41,72742.06,2.35,-0.15184,0.00014,8.97787]
[1780300265752,45.41,72735.8,2.35,-0.15269,0.00014,9.01028]
[1780300266238,45.41,72735.8,2.35,-0.15269,0.00014,9.01028]
[1780300266249,45.41,72735.8,2.35,-0.15269,0.00014,9.01028]
[1780300266251,45.41,72735.8,2.35,-0.15269,0.00014,9.01028]
[1780300266325,45.41,72735.82,2.35,-0.15269,0.00014,9.01017]
[1780300272247,45.41,72739.63,2.35,-0.15218,0.00014,8.99072]
[1780300274261,45.41,72732.59,2.35,-0.15314,0.00014,9.02752]
[1780300279400,45.41,72732.5,2.35,-0.15316,0.00014,9.02816]
[1780300285340,45.41,72734.24,2.35,-0.15293,0.00014,9.01939]
[1780300290376,45.42,72732.93,2.35,-0.15311,0.00014,9.02657]
[1780300295409,45.42,72728.23,2.35,-0.15368,0.00014,9.04495]
[1780300299493,45.42,72719.87,2.35,-0.15484,0.00014,9.08898]
[1780300305018,45.42,72719.42,2.35,-0.15491,0.00014,9.0917]
[1780300309073,45.42,72713.2,2.35,-0.15577,0.00014,9.12431]
[1780300314702,45.42,72715.82,2.35,-0.15542,0.00014,9.11093]
[1780300320598,45.43,72722.8,2.35,-0.15446,0.00014,9.07469]
[1780300325632,45.43,72720.7,2.35,-0.15476,0.00014,9.08584]
[1780300330668,45.43,72723.44,2.35,-0.15439,0.00014,9.07202]
[1780300335703,45.43,72727.58,2.35,-0.15383,0.00014,9.05072]
[1780300340737,45.43,72729.3,2.35,-0.15359,0.00014,9.04172]
[1780300344765,45.43,72738.13,2.35,-0.15239,0.00014,8.99583]
[1780300345296,45.43,72738.13,2.35,-0.15239,0.00014,8.99583]
[1780300347353,45.43,72745.42,2.35,-0.1514,0.00014,8.95774]
[1780300347787,45.43,72748.92,2.35,-0.15092,0.00013,8.93948]
[1780300352821,45.43,72743.03,2.35,-0.15163,0.00014,8.96346]
[1780300356850,45.42,72731.36,2.35,-0.15321,0.00014,9.02383]
[1780300357644,45.42,72731.36,2.35,-0.15321,0.00014,9.02383]
[1780300357857,45.42,72729.07,2.35,-0.15352,0.00014,9.03573]
[1780300362891,45.42,72723.43,2.35,-0.15429,0.00014,9.06493]
[1780300367964,45.42,72727.47,2.35,-0.15372,0.00014,9.04341]
[1780300373969,45.42,72726.39,2.35,-0.15386,0.00014,9.04857]
[1780300379005,45.42,72727.08,2.35,-0.15376,0.00014,9.04477]
[1780300384042,45.42,72725.38,2.35,-0.15398,0.00014,9.05329]
[1780300388069,45.42,72718.83,2.35,-0.15488,0.00014,9.08727]
[1780300389077,45.42,72711.23,2.35,-0.15593,0.00014,9.12675]
[1780300394110,45.41,72709.26,2.35,-0.15616,0.00014,9.13561]
[1780300399147,45.39,72710.15,2.35,-0.15592,0.00014,9.12652]
[1780300404187,45.38,72714.79,2.35,-0.15523,0.00014,9.1004]
[1780300410088,45.37,72717.16,2.35,-0.15488,0.00014,9.08699]
[1780300410168,45.37,72711.2,2.35,-0.15569,0.00014,9.11781]
[1780300412807,45.36,72705.38,2.35,-0.15639,0.00014,9.14064]
[1780300413132,45.36,72699.29,2.35,-0.15721,0.00014,9.17148]
[1780300413315,45.36,72699.29,2.35,-0.15721,0.00014,9.17148]
[1780300413726,45.36,72699.29,2.35,-0.15721,0.00014,9.17148]
[1780300413827,45.36,72696.03,2.35,-0.15767,0.00014,9.18877]
[1780300415778,45.36,72687.6,2.35,-0.15885,0.00014,9.23265]
[1780300416403,45.36,72673.46,2.35,-0.16084,0.00014,9.30627]
[1780300418976,45.36,72673.46,2.35,-0.16084,0.00014,9.30623]
[1780300419034,45.36,72673.46,2.35,-0.16084,0.00014,9.30623]
[1780300419076,45.36,72672.87,2.35,-0.16091,0.00014,9.30903]
[1780300421347,45.36,72680.92,2.35,-0.15977,0.00014,9.26686]
[1780300427352,45.36,72683.24,2.35,-0.15943,0.00014,9.25434]
[1780300432387,45.36,72688.86,2.35,-0.15864,0.00014,9.22496]
[1780300437421,45.36,72688.71,2.35,-0.15866,0.00014,9.22571]
[1780300440727,45.36,72677.35,2.35,-0.16026,0.00014,9.28481]
[1780300445110,45.35,72687.79,2.35,-0.15878,0.00014,9.23024]
[1780300449158,45.36,72704.14,2.35,-0.15653,0.00014,9.14592]
[1780300452183,45.37,72706.79,2.35,-0.1562,0.00014,9.13371]
[1780300452266,45.37,72706.79,2.35,-0.15622,0.00014,9.13438]
[1780300452306,45.37,72706.79,2.35,-0.15622,0.00014,9.13438]
[1780300454171,45.37,72708.57,2.35,-0.15597,0.00014,9.12511]
[1780300454194,45.37,72711.92,2.35,-0.15552,0.00014,9.10821]
[1780300459228,45.37,72713.78,2.35,-0.15525,0.00014,9.09772]
[1780300460635,45.37,72713.78,2.35,-0.15524,0.00014,9.09755]
[1780300466623,45.36,72714.26,2.35,-0.15514,0.00014,9.09355]
[1780300471795,45.36,72714.86,2.35,-0.15504,0.00014,9.08969]
[1780300474579,45.36,72722.75,2.35,-0.15387,0.00014,9.04215]
[1780300474633,45.36,72722.75,2.35,-0.15387,0.00014,9.04215]
[1780300475783,45.36,72726.2,2.35,-0.1534,0.00014,9.02423]
[1780300475904,45.36,72726.2,2.35,-0.1534,0.00014,9.02423]
[1780300475984,45.36,72729.13,2.35,-0.15299,0.00014,9.00885]
[1780300477701,45.35,72737.67,2.35,-0.15179,0.00014,8.96294]
[1780300480733,45.35,72749.81,2.35,-0.15015,0.00013,8.89968]
[1780300481512,45.35,72749.81,2.35,-0.15015,0.00013,8.89968]
[1780300481590,45.35,72749.81,2.35,-0.15015,0.00013,8.89968]
[1780300481741,45.35,72750.35,2.35,-0.15008,0.00013,8.89721]
[1780300486777,45.36,72754.59,2.35,-0.14958,0.00013,8.87785]
[1780300492187,45.37,72749.76,2.35,-0.15026,0.00013,8.90426]
[1780300492223,45.37,72743.31,2.35,-0.15113,0.00014,8.93779]
[1780300493258,45.37,72737.33,2.35,-0.15194,0.00014,8.96866]
[1780300496848,45.36,72730.79,2.35,-0.15279,0.00014,9.00103]
[1780300499867,45.36,72718.47,2.35,-0.15446,0.00014,9.06473]
[1780300502892,45.34,72707.94,2.35,-0.1558,0.00014,9.11522]
[1780300504128,45.34,72707.94,2.35,-0.1558,0.00014,9.11522]
[1780300504192,45.34,72707.94,2.35,-0.1558,0.00014,9.11522]
[1780300505805,45.33,72704.76,2.35,-0.15623,0.00014,9.13145]
[1780300505999,45.33,72704.76,2.35,-0.15623,0.00014,9.13145]
[1780300506195,45.33,72704.76,2.35,-0.15623,0.00014,9.13145]
[1780300506290,45.33,72704.98,2.35,-0.1562,0.00014,9.13021]
[1780300507922,45.32,72712.82,2.35,-0.15506,0.00014,9.08703]
[1780300511001,45.3,72727.58,2.35,-0.15289,0.00014,9.00456]
[1780300511862,45.3,72727.58,2.35,-0.15289,0.00014,9.00456]
[1780300511964,45.3,72727.58,2.35,-0.15289,0.00014,9.00456]
[1780300512066,45.29,72728.89,2.35,-0.15268,0.00014,8.99672]
[1780300517093,45.27,72731.31,2.35,-0.15226,0.00014,8.98048]
[1780300520015,45.26,72740.77,2.35,-0.15092,0.00014,8.92886]
[1780300520844,45.26,72740.77,2.35,-0.15092,0.00014,8.92886]
[1780300521053,45.26,72740.77,2.35,-0.15092,0.00014,8.92886]
[1780300521286,45.26,72740.77,2.35,-0.15092,0.00014,8.92886]
[1780300521167,45.26,72743.38,2.35,-0.15055,0.00014,8.91495]
[1780300522082,45.26,72750.95,2.35,-0.14953,0.00013,8.87544]
[1780300524326,45.26,72750.63,2.35,-0.14958,0.00013,8.87729]
[1780300525044,45.26,72750.54,2.35,-0.14959,0.00013,8.87762]
[1780300527480,45.25,72751.33,2.35,-0.14941,0.00013,8.87086]
[1780300528420,45.24,72751.06,2.35,-0.14942,0.00013,8.87102]
[1780300529138,45.24,72751.06,2.35,-0.14942,0.00013,8.87102]
[1780300529239,45.24,72751.06,2.35,-0.14942,0.00013,8.87102]
[1780300529310,45.24,72751.26,2.35,-0.14936,0.00013,8.86874]
[1780300535033,45.18,72755.53,2.35,-0.14841,0.00013,8.82834]
[1780300537128,45.16,72749.43,2.35,-0.14912,0.00013,8.85607]
[1780300542163,45.14,72749.2,2.35,-0.14905,0.00013,8.85288]
[1780300547198,45.13,72750.35,2.35,-0.14885,0.00013,8.84523]
[1780300552234,45.11,72746.42,2.35,-0.14928,0.00014,8.86203]
[1780300557267,45.09,72745.33,2.35,-0.14933,0.00014,8.86359]
[1780300563310,45.07,72745.12,2.35,-0.14924,0.00014,8.86015]
[1780300568346,45.05,72744.42,2.35,-0.14925,0.00014,8.86042]
[1780300573674,45.04,72745.38,2.35,-0.14907,0.00014,8.85329]
[1780300576166,45.03,72744.32,2.35,-0.14915,0.00014,8.85644]
[1780300576311,45.03,72744.32,2.35,-0.14915,0.00014,8.85644]
[1780300576325,45.03,72744.32,2.35,-0.14915,0.00014,8.85644]
[1780300576334,45.03,72735.52,2.35,-0.15031,0.00014,8.90145]
[1780300577836,45.03,72733.76,2.35,-0.15055,0.00014,8.91069]
[1780300577872,45.03,72733.76,2.35,-0.15055,0.00014,8.91069]
[1780300577958,45.03,72733.5,2.35,-0.15059,0.00014,8.91206]
[1780300579406,45.03,72733.5,2.35,-0.15059,0.00014,8.91206]
[1780300579435,45.03,72733.5,2.35,-0.15059,0.00014,8.91206]
[1780300579854,45.03,72733.5,2.35,-0.15059,0.00014,8.91206]
[1780300580076,45.03,72733.38,2.35,-0.15061,0.00014,8.91269]
[1780300583966,45.03,72728.67,2.35,-0.15125,0.00014,8.93736]
[1780300584041,45.03,72728.77,2.35,-0.15123,0.00014,8.9368]
[1780300590146,45.02,72723.33,2.35,-0.15197,0.00014,8.96506]
[1780300592515,45.02,72715.49,2.35,-0.15296,0.00014,8.99975]
[1780300595537,45.02,72723.51,2.35,-0.15185,0.00014,8.95744]
[1780300596439,45.02,72723.51,2.35,-0.15185,0.00014,8.95744]
[1780300596514,45.02,72723.51,2.35,-0.15185,0.00014,8.95744]
[1780300596616,45.02,72722.56,2.35,-0.15198,0.00014,8.96242]
[1780300602585,45.02,72720.63,2.35,-0.15225,0.00014,8.97242]
[1780300607624,45.02,72717.51,2.35,-0.15265,0.00014,8.98802]
[1780300612642,45.02,72716.93,2.35,-0.15272,0.00014,8.99041]
[1780300618698,45.01,72716.66,2.35,-0.15271,0.00014,8.99012]
[1780300623742,45.0,72713.57,2.35,-0.15311,0.00014,9.00519]
[1780300629428,45.0,72717.62,2.35,-0.15253,0.00014,8.98309]
[1780300635913,44.99,72714.16,2.35,-0.15298,0.00014,9.00023]
[1780300641860,44.98,72714.74,2.35,-0.15285,0.00014,8.9952]
[1780300646893,44.98,72712.63,2.35,-0.15311,0.00014,9.00516]
[1780300651922,44.97,72714.87,2.35,-0.1527,0.00014,8.98621]
[1780300656963,44.97,72714.01,2.35,-0.15278,0.00014,8.98943]
[1780300661999,44.96,72715.9,2.35,-0.1525,0.00014,8.97847]
[1780300667034,44.96,72719.5,2.35,-0.15198,0.00014,8.95864]
[1780300672071,44.95,72719.59,2.35,-0.15194,0.00014,8.95728]
[1780300677112,44.95,72718.59,2.35,-0.15206,0.00014,8.96166]
[1780300680463,44.95,72704.28,2.35,-0.15402,0.00014,9.03628]
[1780300680969,44.95,72704.28,2.35,-0.15402,0.00014,9.03628]
[1780300681105,44.95,72704.28,2.35,-0.15402,0.00014,9.03628]
[1780300681202,44.95,72697.55,2.35,-0.15495,0.00014,9.07167]
[1780300683188,44.94,72697.38,2.35,-0.15493,0.00014,9.07082]
[1780300683263,44.94,72693.25,2.35,-0.15551,0.00014,9.09254]
[1780300686179,44.91,72699.71,2.35,-0.15449,0.00014,9.05404]
[1780300691215,44.89,72701.79,2.35,-0.15408,0.00014,9.0386]
[1780300696249,44.88,72702.87,2.35,-0.15387,0.00014,9.03039]
[1780300699312,44.88,72695.61,2.35,-0.15487,0.00014,9.06825]
[1780300702460,44.88,72688.65,2.35,-0.15583,0.00014,9.10455]
[1780300703301,44.88,72679.72,2.35,-0.15709,0.00014,9.15157]
[1780300708334,44.83,72682.88,2.35,-0.15639,0.00014,9.12545]
[1780300713370,44.8,72686.53,2.35,-0.15566,0.00014,9.0943]
[1780300718410,44.79,72693.27,2.35,-0.15463,0.00014,9.05566]
[1780300723439,44.78,72693.05,2.35,-0.15462,0.00014,9.05505]
[1780300728475,44.77,72688.27,2.35,-0.15522,0.00014,9.0779]
[1780300733510,44.76,72688.27,2.35,-0.15517,0.00014,9.07594]
[1780300738545,44.75,72690.96,2.35,-0.15478,0.00014,9.06103]
[1780300743537,44.75,72694.1,2.35,-0.1543,0.00014,9.04269]
[1780300743547,44.75,72694.1,2.35,-0.1543,0.00014,9.04269]
[1780300743582,44.74,72693.25,2.35,-0.15441,0.00014,9.04691]
[1780300747029,44.74,72693.49,2.35,-0.15437,0.00014,9.04567]
[1780300747115,44.74,72694.48,2.35,-0.15424,0.00014,9.04046]
[1780300749040,44.74,72694.48,2.35,-0.15424,0.00014,9.04048]
[1780300749382,44.74,72696.54,2.35,-0.15395,0.00014,9.02963]
[1780300751121,44.74,72698.51,2.35,-0.15368,0.00014,9.01925]
[1780300751184,44.74,72703.77,2.35,-0.15294,0.00014,8.99135]
[1780300756671,44.74,72704.68,2.35,-0.15281,0.00014,8.98629]
[1780300761705,44.74,72705.59,2.35,-0.1527,0.00014,8.98198]
[1780300765618,44.75,72708.29,2.35,-0.15233,0.00014,8.96785]
[1780300766177,44.75,72709.44,2.35,-0.15217,0.00014,8.96173]
[1780300771778,44.74,72714.47,2.35,-0.15138,0.00014,8.92861]
[1780300775403,44.74,72721.13,2.35,-0.15047,0.00014,8.89341]
[1780300776043,44.74,72721.13,2.35,-0.15047,0.00014,8.89341]
[1780300776115,44.74,72721.13,2.35,-0.15047,0.00014,8.89341]
[1780300776151,44.74,72721.13,2.35,-0.15047,0.00014,8.89341]
[1780300776190,44.74,72721.31,2.35,-0.15044,0.00014,8.89246]
[1780300777474,44.74,72729.82,2.35,-0.14928,0.00014,8.84738]
[1780300777897,44.74,72729.82,2.35,-0.14928,0.00014,8.84738]
[1780300778553,44.74,72728.92,2.35,-0.1494,0.00014,8.85201]
[1780300779384,44.74,72728.92,2.35,-0.1494,0.00014,8.85201]
[1780300779486,44.74,72725.4,2.35,-0.14988,0.00014,8.87064]
[1780300780841,44.74,72715.91,2.35,-0.15118,0.00014,8.92076]
[1780300786117,44.74,72710.72,2.35,-0.15187,0.00014,8.94722]
[1780300786211,44.74,72709.88,2.35,-0.15198,0.00014,8.9514]
[1780300789417,44.73,72709.71,2.35,-0.15199,0.00014,8.95176]
[1780300790226,44.73,72709.93,2.35,-0.15195,0.00014,8.95005]
[1780300790230,44.73,72709.93,2.35,-0.15195,0.00014,8.95005]
[1780300790237,44.73,72709.93,2.35,-0.15195,0.00014,8.95005]
[1780300790326,44.73,72710.62,2.35,-0.15185,0.00014,8.9464]
[1780300792305,44.73,72710.62,2.35,-0.15184,0.00014,8.94613]
[1780300792369,44.73,72710.62,2.35,-0.15184,0.00014,8.94613]
[1780300792380,44.73,72710.14,2.35,-0.1519,0.00014,8.9484]
[1780300794595,44.73,72710.14,2.35,-0.1519,0.00014,8.94813]
[1780300794691,44.73,72711.57,2.35,-0.1517,0.00014,8.94047]
[1780300794941,44.73,72712.15,2.35,-0.15161,0.00014,8.9373]
[1780300795945,44.73,72706.33,2.35,-0.15242,0.00014,8.96794]
[1780300799021,44.72,72703.02,2.35,-0.15287,0.00014,8.98509]
[1780300799072,44.72,72703.73,2.35,-0.15276,0.00014,8.98115]
[1780300800614,44.72,72703.73,2.35,-0.15276,0.00014,8.98115]
[1780300800981,44.72,72716.04,2.35,-0.15106,0.00014,8.91587]
[1780300801986,44.72,72727.04,2.35,-0.14955,0.00014,8.85777]
[1780300802976,44.72,72727.04,2.35,-0.14955,0.00014,8.85777]
[1780300800089,44.72,72727.04,2.35,-0.14955,0.00014,8.85777]
[1780300812729,44.72,72727.04,2.35,-0.14955,0.00014,8.85777]
[1780300817150,44.72,72744.16,2.35,-0.14722,0.00014,8.76739]
[1780300822187,44.72,72741.34,2.35,-0.1476,0.00014,8.78227]
[1780300824207,44.72,72733.39,2.35,-0.14868,0.00014,8.82424]
[1780300825214,44.72,72727.66,2.35,-0.14946,0.00014,8.85449]
[1780300826223,44.72,72720.47,2.35,-0.15045,0.00014,8.89247]
[1780300827234,44.72,72713.98,2.35,-0.15134,0.00014,8.92675]
[1780300828242,44.72,72708.18,2.35,-0.15214,0.00014,8.95739]
[1780300833275,44.72,72702.32,2.35,-0.15287,0.00014,8.98203]
[1780300834282,44.72,72695.61,2.35,-0.1538,0.00014,9.01749]
[1780300839335,44.72,72693.23,2.35,-0.15413,0.00014,9.03006]
[1780300841335,44.72,72699.03,2.35,-0.15333,0.00014,8.99942]
[1780300844357,44.72,72692.59,2.35,-0.15422,0.00014,9.03345]
[1780300845363,44.72,72686.1,2.35,-0.15512,0.00014,9.06738]
[1780300850398,44.71,72686.37,2.35,-0.15504,0.00014,9.06411]
[1780300855434,44.7,72692.58,2.35,-0.15412,0.00014,9.02929]
[1780300856442,44.7,72698.06,2.35,-0.15334,0.00014,8.99992]
[1780300857448,44.7,72708.98,2.35,-0.15182,0.00014,8.94173]
[1780300860469,44.69,72702.78,2.35,-0.15264,0.00014,8.97312]
[1780300864505,44.68,72695.4,2.35,-0.15361,0.00014,9.01016]
[1780300866512,44.68,72687.11,2.35,-0.15474,0.00014,9.05288]
[1780300870225,44.67,72689.52,2.35,-0.15436,0.00014,9.03843]
[1780300870540,44.67,72689.81,2.35,-0.15431,0.00014,9.03634]
[1780300873475,44.66,72689.61,2.35,-0.15431,0.00014,9.03628]
[1780300873575,44.66,72702.49,2.35,-0.1525,0.00014,8.96757]
[1780300878595,44.65,72699.09,2.35,-0.15291,0.00014,8.98319]
[1780300879606,44.64,72690.58,2.35,-0.15408,0.00014,9.02775]
[1780300880609,44.64,72681.4,2.35,-0.15536,0.00014,9.07581]
[1780300882624,44.58,72675.4,2.35,-0.15589,0.00014,9.0955]
[1780300887658,44.49,72676.01,2.35,-0.1553,0.00014,9.07301]
[1780300892694,44.42,72679.71,2.35,-0.15436,0.00014,9.03411]
[1780300895370,44.4,72685.28,2.35,-0.15344,0.00014,8.99903]
[1780300897392,44.39,72690.14,2.35,-0.15274,0.00014,8.97229]
[1780300897730,44.39,72690.37,2.35,-0.1527,0.00014,8.97065]
[1780300902894,44.38,72692.03,2.35,-0.15242,0.00014,8.96018]
[1780300904885,44.38,72692.42,2.35,-0.15235,0.00014,8.9573]
[1780300910820,44.37,72691.62,2.35,-0.1524,0.00014,8.95946]
[1780300917868,44.36,72695.4,2.35,-0.15183,0.00014,8.93749]
[1780300922905,44.35,72711.12,2.35,-0.14961,0.00014,8.85237]
[1780300927938,44.35,72710.84,2.35,-0.14962,0.00014,8.85249]
[1780300932973,44.34,72714.26,2.35,-0.14911,0.00014,8.83298]
[1780300938009,44.34,72719.62,2.35,-0.14835,0.00014,8.80324]
[1780300943043,44.33,72720.75,2.35,-0.14817,0.00014,8.79624]
[1780300946064,44.33,72714.75,2.35,-0.14898,0.00014,8.82755]
[1780300951102,44.29,72715.9,2.35,-0.14855,0.00014,8.80759]
[1780300956142,44.29,72716.88,2.35,-0.14839,0.00014,8.80158]
[1780300958558,44.29,72720.93,2.35,-0.14783,0.00014,8.77982]
[1780300964195,44.26,72721.06,2.35,-0.14768,0.00014,8.77372]
[1780300969231,44.25,72726.24,2.35,-0.14688,0.00014,8.74244]
[1780300974267,44.24,72727.73,2.35,-0.14666,0.00014,8.73385]
[1780300979301,44.24,72722.88,2.35,-0.1473,0.00014,8.75886]
[1780300982322,44.24,72729.83,2.35,-0.14634,0.00014,8.72126]
[1780300984336,44.22,72722.08,2.35,-0.14731,0.00014,8.75907]
[1780300986350,44.18,72716.0,2.35,-0.14795,0.00014,8.78404]
[1780300991051,44.16,72715.67,2.35,-0.14788,0.00014,8.78109]
[1780300991103,44.16,72715.67,2.35,-0.14788,0.00014,8.78109]
[1780300991386,44.16,72714.69,2.35,-0.148,0.00014,8.78597]
[1780300993399,44.16,72703.11,2.35,-0.14958,0.00014,8.8471]
[1780300995487,44.15,72702.31,2.35,-0.14968,0.00014,8.85095]
[1780300995517,44.15,72699.99,2.35,-0.15,0.00014,8.86293]
[1780301001456,44.14,72705.45,2.35,-0.14917,0.00014,8.83118]
[1780301003336,44.14,72705.02,2.35,-0.14922,0.00014,8.8331]
[1780301005484,44.13,72713.81,2.35,-0.14798,0.00014,8.785]
[1780301007073,44.13,72716.14,2.35,-0.14765,0.00014,8.77222]
[1780301012536,44.12,72717.16,2.35,-0.14739,0.00014,8.75863]
[1780301017568,44.12,72713.6,2.35,-0.14784,0.00014,8.77618]
[1780301022603,44.11,72714.77,2.35,-0.14764,0.00014,8.76841]
[1780301027144,44.1,72719.11,2.35,-0.14701,0.00014,8.74401]
[1780301027639,44.1,72719.44,2.35,-0.14696,0.00014,8.74198]
[1780301029622,44.1,72721.17,2.35,-0.14671,0.00014,8.73227]
[1780301035696,44.09,72722.07,2.35,-0.14651,0.00014,8.72424]
[1780301040434,44.08,72727.57,2.35,-0.14572,0.00014,8.69314]
[1780301040746,44.08,72728.14,2.35,-0.14563,0.00014,8.68968]
[1780301043848,44.07,72728.85,2.35,-0.14551,0.00014,8.68508]
[1780301044757,44.07,72731.68,2.35,-0.14511,0.00014,8.66915]
[1780301049792,44.06,72732.99,2.35,-0.14488,0.00014,8.66027]
[1780301054829,44.05,72736.83,2.35,-0.14431,0.00014,8.63784]
[1780301059915,44.04,72735.21,2.35,-0.1445,0.00014,8.6451]
[1780301065979,44.03,72741.54,2.35,-0.14358,0.00014,8.60871]
[1780301065996,44.03,72741.54,2.35,-0.14358,0.00014,8.60871]
[1780301066916,44.03,72741.2,2.35,-0.14362,0.00014,8.61021]
[1780301069019,44.03,72737.95,2.35,-0.14404,0.00014,8.62695]
[1780301069936,44.03,72737.74,2.35,-0.14406,0.00014,8.62773]
[1780301071155,44.03,72732.94,2.35,-0.1447,0.00014,8.6531]
[1780301071256,44.03,72733.45,2.35,-0.14455,0.00014,8.64404]
[1780301076989,44.01,72733.12,2.35,-0.14454,0.00014,8.64354]
[1780301078377,44.01,72733.12,2.35,-0.14454,0.00014,8.64354]
[1780301078461,44.01,72733.02,2.35,-0.14454,0.00014,8.64333]
[1780301084035,44.0,72729.65,2.35,-0.14495,0.00014,8.65956]
[1780301089501,44.0,72725.88,2.35,-0.14542,0.00014,8.6782]
[1780301095112,43.98,72719.14,2.35,-0.14627,0.00014,8.71145]
[1780301100892,43.97,72718.38,2.35,-0.14631,0.00014,8.71295]
[1780301106194,43.96,72715.95,2.35,-0.14659,0.00014,8.72385]
[1780301111461,43.95,72712.54,2.35,-0.14701,0.00014,8.73998]
[1780301111474,43.95,72712.54,2.35,-0.14701,0.00014,8.73998]
[1780301111900,43.95,72712.03,2.35,-0.14707,0.00014,8.74227]
[1780301117272,43.92,72712.62,2.35,-0.14683,0.00014,8.73301]
[1780301122812,43.88,72713.92,2.35,-0.14643,0.00014,8.71719]
[1780301127928,43.87,72711.22,2.35,-0.14675,0.00014,8.72933]
[1780301130270,43.86,72711.67,2.35,-0.14665,0.00014,8.72572]
[1780301130365,43.86,72711.67,2.35,-0.14665,0.00014,8.72572]
[1780301131371,43.86,72719.78,2.35,-0.14544,0.00014,8.67502]
[1780301134394,43.85,72726.09,2.35,-0.14455,0.00014,8.64017]
[1780301139450,43.85,72730.05,2.35,-0.14399,0.00014,8.61776]
[1780301145470,43.84,72736.73,2.35,-0.14304,0.00014,8.58023]
[1780301150504,43.84,72741.96,2.35,-0.1423,0.00014,8.55102]
[1780301155540,43.83,72740.47,2.35,-0.14248,0.00014,8.55809]
[1780301160575,43.83,72735.97,2.35,-0.14307,0.00014,8.58123]
[1780301165609,43.82,72727.17,2.35,-0.14423,0.00014,8.62728]
[1780301171025,43.82,72726.25,2.35,-0.14433,0.00014,8.63109]
[1780301170649,43.81,72719.95,2.35,-0.14518,0.00014,8.66469]
[1780301175684,43.81,72716.33,2.35,-0.14564,0.00014,8.68247]
[1780301180719,43.8,72716.96,2.35,-0.14551,0.00014,8.67735]
[1780301185754,43.79,72722.02,2.35,-0.14477,0.00014,8.64841]
[1780301190789,43.78,72725.44,2.35,-0.14427,0.00014,8.62853]
[1780301195826,43.78,72727.49,2.35,-0.14387,0.00014,8.60973]
[1780301200862,43.77,72728.5,2.35,-0.1437,0.00014,8.60289]
[1780301205895,43.77,72732.14,2.35,-0.14317,0.00014,8.58199]
[1780301210932,43.76,72729.76,2.35,-0.14346,0.00014,8.5936]
[1780301215967,43.75,72729.59,2.35,-0.14346,0.00014,8.59328]
[1780301221001,43.74,72731.4,2.35,-0.14312,0.00014,8.58008]
[1780301226039,43.73,72731.44,2.35,-0.14309,0.00014,8.57871]
[1780301231071,43.73,72737.9,2.35,-0.14219,0.00014,8.54277]
[1780301236106,43.72,72743.01,2.35,-0.14146,0.00013,8.51386]
[1780301241145,43.71,72744.73,2.35,-0.14119,0.00013,8.50293]
[1780301246181,43.71,72736.38,2.35,-0.14228,0.00014,8.54629]
[1780301250046,43.64,72729.71,2.35,-0.1428,0.00014,8.5669]
[1780301250514,43.64,72729.71,2.35,-0.1428,0.00014,8.5669]
[1780301250530,43.64,72729.71,2.35,-0.1428,0.00014,8.5669]
[1780301250615,43.62,72731.23,2.35,-0.1425,0.00014,8.55489]
[1780301252530,43.6,72734.87,2.35,-0.14184,0.00014,8.52529]
[1780301252539,43.6,72734.87,2.35,-0.14184,0.00014,8.52529]
[1780301252632,43.59,72735.12,2.35,-0.14172,0.00014,8.52064]
[1780301258264,43.52,72735.63,2.35,-0.14128,0.00014,8.5025]
[1780301264066,43.47,72735.69,2.35,-0.14099,0.00014,8.49085]
[1780301269869,43.45,72732.36,2.35,-0.14134,0.00014,8.50475]
[1780301272124,43.44,72721.07,2.35,-0.14284,0.00014,8.56446]
[1780301274527,43.44,72718.66,2.35,-0.14317,0.00014,8.57737]
[1780301279636,43.44,72715.39,2.35,-0.14359,0.00014,8.59416]
[1780301285724,43.43,72713.43,2.35,-0.14383,0.00014,8.60356]
[1780301286721,43.43,72696.09,2.35,-0.14621,0.00014,8.69713]
[1780301288662,43.43,72690.63,2.35,-0.14697,0.00014,8.72649]
[1780301288763,43.42,72686.75,2.35,-0.1475,0.00014,8.74742]
[1780301295528,43.42,72683.41,2.35,-0.14794,0.00014,8.76428]
[1780301299263,43.42,72683.19,2.35,-0.14795,0.00014,8.76481]
[1780301301086,43.41,72683.12,2.35,-0.14795,0.00014,8.76475]
[1780301301188,43.41,72683.91,2.35,-0.14784,0.00014,8.76022]
[1780301306606,43.38,72692.35,2.35,-0.14647,0.00014,8.707]
[1780301310639,43.37,72681.49,2.35,-0.14797,0.00014,8.7651]
[1780301312801,43.37,72680.89,2.35,-0.14796,0.00014,8.76181]
[1780301313369,43.37,72680.35,2.35,-0.14803,0.00014,8.76451]
[1780301313664,43.37,72680.42,2.35,-0.14802,0.00014,8.76391]
[1780301318877,43.36,72684.36,2.35,-0.1474,0.00014,8.73989]
[1780301324738,43.34,72681.57,2.35,-0.14768,0.00014,8.75077]
[1780301327759,43.34,72674.17,2.35,-0.1487,0.00014,8.79039]
[1780301332798,43.33,72675.47,2.35,-0.14849,0.00014,8.78195]
[1780301336151,43.33,72681.38,2.35,-0.14764,0.00014,8.74901]
[1780301340218,43.32,72688.01,2.35,-0.14669,0.00014,8.71201]
[1780301345885,43.32,72690.03,2.35,-0.14638,0.00014,8.70001]
[1780301350921,43.31,72693.3,2.35,-0.14591,0.00014,8.68144]
[1780301355957,43.31,72695.05,2.35,-0.14564,0.00014,8.67124]
[1780301359176,43.31,72698.2,2.35,-0.1452,0.00014,8.65365]
[1780301359250,43.31,72698.2,2.35,-0.1452,0.00014,8.65365]
[1780301359188,43.31,72704.36,2.35,-0.14434,0.00014,8.61979]
[1780301361997,43.3,72713.29,2.35,-0.14309,0.00014,8.57049]
[1780301362668,43.3,72713.29,2.35,-0.14309,0.00014,8.57049]
[1780301363006,43.3,72712.46,2.35,-0.1432,0.00014,8.57481]
[1780301368040,43.3,72711.77,2.35,-0.14327,0.00014,8.57755]
[1780301373074,43.29,72710.95,2.35,-0.14327,0.00014,8.57464]
[1780301378246,43.29,72705.57,2.35,-0.14399,0.00014,8.60306]
[1780301378249,43.29,72699.37,2.35,-0.14484,0.00014,8.6366]
[1780301382523,43.28,72697.98,2.35,-0.14501,0.00014,8.64306]
[1780301387609,43.28,72695.4,2.35,-0.14533,0.00014,8.65564]
[1780301387760,43.28,72695.4,2.35,-0.14533,0.00014,8.65564]
[1780301393050,43.27,72693.33,2.35,-0.14558,0.00014,8.66556]
[1780301399382,43.26,72692.66,2.35,-0.14562,0.00014,8.66708]
[1780301405300,43.25,72699.66,2.35,-0.1446,0.00014,8.62704]
[1780301408322,43.25,72706.18,2.35,-0.14368,0.00014,8.59075]
[1780301413411,43.25,72710.82,2.35,-0.14302,0.00014,8.56455]
[1780301418491,43.24,72707.89,2.35,-0.14339,0.00014,8.57916]
[1780301424434,43.23,72708.61,2.35,-0.14324,0.00014,8.57316]
[1780301430479,43.23,72712.43,2.35,-0.14269,0.00014,8.55145]
[1780301436518,43.22,72714.63,2.35,-0.14229,0.00014,8.5323]
[1780301441735,43.22,72717.56,2.35,-0.14188,0.00014,8.51586]
[1780301447597,43.22,72722.16,2.35,-0.14123,0.00014,8.49018]
[1780301452016,43.22,72732.31,2.35,-0.13984,0.00014,8.43467]
[1780301457090,43.22,72732.91,2.35,-0.13976,0.00014,8.43146]
[1780301463024,43.22,72728.79,2.35,-0.14033,0.00014,8.45394]
[1780301469206,43.22,72726.02,2.35,-0.1407,0.00014,8.46883]
[1780301474788,43.21,72728.29,2.35,-0.14038,0.00014,8.45619]
[1780301480375,43.21,72728.7,2.35,-0.14032,0.00014,8.45386]
[1780301489897,43.21,72734.73,2.35,-0.1395,0.00014,8.42097]
[1780301492420,43.21,72740.44,2.35,-0.13865,0.00013,8.38361]
[1780301497953,43.22,72736.29,2.35,-0.13922,0.00014,8.40648]
[1780301502988,43.22,72734.12,2.35,-0.13952,0.00014,8.41844]
[1780301508024,43.22,72730.21,2.35,-0.14005,0.00014,8.43972]
[1780301513058,43.22,72730.55,2.35,-0.14,0.00014,8.43782]
[1780301518094,43.22,72726.64,2.35,-0.14053,0.00014,8.45898]
[1780301523128,43.21,72724.95,2.35,-0.14075,0.00014,8.46794]
[1780301527218,43.21,72733.01,2.35,-0.13965,0.00014,8.42391]
[1780301533199,43.21,72735.78,2.35,-0.13928,0.00014,8.40897]
[1780301538234,43.22,72740.38,2.35,-0.13866,0.00013,8.38408]
[1780301543270,43.22,72741.35,2.35,-0.13854,0.00013,8.37901]
[1780301548305,43.22,72740.0,2.35,-0.13872,0.00013,8.38641]
[1780301553339,43.21,72742.39,2.35,-0.1383,0.00013,8.36652]
[1780301558375,43.21,72742.51,2.35,-0.13828,0.00013,8.36542]
[1780301563410,43.21,72747.03,2.35,-0.13766,0.00013,8.34049]
[1780301568446,43.21,72749.48,2.35,-0.13732,0.00013,8.32662]
[1780301573480,43.2,72746.95,2.35,-0.13763,0.00013,8.33928]
[1780301578515,43.2,72746.04,2.35,-0.13772,0.00013,8.34308]
[1780301584325,43.19,72745.86,2.35,-0.13772,0.00013,8.34274]
[1780301588234,43.19,72738.63,2.35,-0.13868,0.00014,8.38155]
[1780301594394,43.18,72741.26,2.35,-0.13828,0.00013,8.36566]
[1780301599666,43.18,72741.83,2.35,-0.13818,0.00013,8.36132]
[1780301604699,43.17,72739.98,2.35,-0.1384,0.00013,8.37012]
[1780301609735,43.17,72739.43,2.35,-0.13844,0.00014,8.37179]
[1780301614770,43.16,72742.01,2.35,-0.13798,0.00013,8.35011]
[1780301622728,43.16,72740.91,2.35,-0.1381,0.00013,8.35518]
[1780301627802,43.15,72741.76,2.35,-0.13794,0.00013,8.3486]
[1780301629908,43.14,72734.22,2.35,-0.13894,0.00014,8.38872]
[1780301635919,43.14,72732.24,2.35,-0.13918,0.00014,8.39845]
[1780301640955,43.13,72731.33,2.35,-0.13926,0.00014,8.40189]
[1780301645989,43.13,72728.07,2.35,-0.13968,0.00014,8.41872]
[1780301647901,43.13,72727.4,2.35,-0.13977,0.00014,8.42225]
[1780301648118,43.13,72714.05,2.35,-0.14159,0.00014,8.49501]
[1780301651067,43.12,72708.84,2.35,-0.1423,0.00014,8.52318]
[1780301656214,43.12,72710.25,2.35,-0.1421,0.00014,8.51507]
[1780301664117,43.11,72715.32,2.35,-0.14135,0.00014,8.48518]
[1780301668281,43.11,72715.91,2.35,-0.14125,0.00014,8.4812]
[1780301668312,43.11,72715.91,2.35,-0.14125,0.00014,8.4812]
[1780301668341,43.11,72715.91,2.35,-0.14125,0.00014,8.4812]
[1780301668777,43.11,72715.51,2.35,-0.1413,0.00014,8.48313]
[1780301668842,43.11,72715.51,2.35,-0.1413,0.00014,8.48313]
[1780301674190,43.1,72714.25,2.35,-0.14135,0.00014,8.48211]
[1780301675110,43.1,72714.25,2.35,-0.14135,0.00014,8.48211]
[1780301681237,43.09,72715.73,2.35,-0.1411,0.00014,8.47224]
[1780301687279,43.09,72716.27,2.35,-0.14099,0.00014,8.4678]
[1780301692313,43.08,72719.83,2.35,-0.14048,0.00014,8.44718]
[1780301697349,43.08,72719.52,2.35,-0.14049,0.00014,8.44774]
[1780301698545,43.08,72719.52,2.35,-0.14049,0.00014,8.44774]
[1780301698551,43.08,72719.52,2.35,-0.14049,0.00014,8.44774]
[1780301698579,43.08,72719.52,2.35,-0.14049,0.00014,8.44774]
[1780301698644,43.07,72717.55,2.35,-0.14075,0.00014,8.45826]
[1780301703415,43.07,72706.29,2.35,-0.14227,0.00014,8.51861]
[1780301703870,43.07,72706.29,2.35,-0.14227,0.00014,8.51861]
[1780301704401,43.07,72706.17,2.35,-0.14228,0.00014,8.51895]
[1780301709435,43.06,72711.31,2.35,-0.14153,0.00014,8.48935]
[1780301712600,43.06,72711.93,2.35,-0.14144,0.00014,8.48541]
[1780301717602,43.05,72714.26,2.35,-0.14108,0.00014,8.47136]
[1780301722623,43.05,72713.86,2.35,-0.14111,0.00014,8.4723]
[1780301726198,43.04,72716.05,2.35,-0.14078,0.00014,8.45931]
[1780301726225,43.04,72716.05,2.35,-0.14078,0.00014,8.45931]
[1780301726263,43.04,72716.05,2.35,-0.14078,0.00014,8.45931]
[1780301726303,43.04,72716.05,2.35,-0.14078,0.00014,8.45931]
[1780301726337,43.04,72716.05,2.35,-0.14078,0.00014,8.45931]
[1780301726374,43.04,72716.05,2.35,-0.14078,0.00014,8.45931]
[1780301726553,43.04,72715.99,2.35,-0.14079,0.00014,8.45939]
[1780301730582,43.04,72722.6,2.35,-0.13985,0.00014,8.42213]
[1780301730908,43.04,72722.6,2.35,-0.13985,0.00014,8.42213]
[1780301731588,43.04,72725.24,2.35,-0.13941,0.00014,8.40117]
[1780301736665,43.03,72724.92,2.35,-0.1394,0.00014,8.40089]
[1780301738499,43.03,72721.86,2.35,-0.13981,0.00014,8.41733]
[1780301738638,43.02,72711.6,2.35,-0.14121,0.00014,8.47332]
[1780301743671,43.02,72716.18,2.35,-0.14055,0.00014,8.44694]
[1780301748708,43.01,72709.97,2.35,-0.14138,0.00014,8.47989]
[1780301753743,43.01,72707.0,2.35,-0.14176,0.00014,8.49488]
[1780301758778,43.0,72708.25,2.35,-0.14155,0.00014,8.48669]
[1780301763812,43.0,72708.74,2.35,-0.14145,0.00014,8.48272]
[1780301767512,42.99,72707.59,2.35,-0.14159,0.00014,8.48824]
[1780301767610,42.99,72701.09,2.35,-0.14248,0.00014,8.52362]
[1780301768176,42.99,72690.56,2.35,-0.14394,0.00014,8.58125]
[1780301773883,42.99,72693.03,2.35,-0.14357,0.00014,8.56658]
[1780301778935,42.98,72693.38,2.35,-0.1435,0.00014,8.56381]
[1780301785740,42.97,72694.73,2.35,-0.14326,0.00014,8.55438]
[1780301791002,42.97,72692.2,2.35,-0.14351,0.00014,8.56091]
[1780301796045,42.96,72694.5,2.35,-0.14316,0.00014,8.54707]
[1780301796927,42.96,72694.5,2.35,-0.14316,0.00014,8.54707]
[1780301803254,42.96,72693.06,2.35,-0.14333,0.00014,8.55377]
[1780301809138,42.95,72692.25,2.35,-0.14341,0.00014,8.55698]
[1780301814169,42.95,72692.47,2.35,-0.14335,0.00014,8.55451]
[1780301819203,42.94,72691.19,2.35,-0.1435,0.00014,8.56051]
[1780301821289,42.94,72681.69,2.35,-0.14482,0.00014,8.61221]
[1780301827254,42.93,72681.72,2.35,-0.14478,0.00014,8.61065]
[1780301828876,42.93,72681.15,2.35,-0.14484,0.00014,8.61323]
[1780301829482,42.93,72672.37,2.35,-0.14607,0.00014,8.66123]
[1780301832416,42.93,72668.57,2.35,-0.14659,0.00014,8.68144]
[1780301832471,42.92,72668.6,2.35,-0.14658,0.00014,8.68091]
[1780301834054,42.92,72668.6,2.35,-0.14657,0.00014,8.68055]
[1780301834458,42.92,72668.6,2.35,-0.14657,0.00014,8.68055]
[1780301834459,42.92,72668.43,2.35,-0.14658,0.00014,8.68113]
[1780301840351,42.91,72675.96,2.35,-0.14547,0.00014,8.63775]
[1780301841567,42.91,72682.6,2.35,-0.14453,0.00014,8.60097]
[1780301842727,42.91,72689.04,2.35,-0.14362,0.00014,8.56514]
[1780301843087,42.91,72689.04,2.35,-0.14362,0.00014,8.56514]
[1780301846752,42.9,72697.62,2.35,-0.1424,0.00014,8.51697]
[1780301854452,42.89,72695.8,2.35,-0.1425,0.00014,8.51787]
[1780301859485,42.89,72695.14,2.35,-0.14256,0.00014,8.51994]
[1780301860245,42.89,72695.14,2.35,-0.14256,0.00014,8.51994]
[1780301861170,42.88,72693.84,2.35,-0.14273,0.00014,8.52677]
[1780301861188,42.88,72693.84,2.35,-0.14273,0.00014,8.52677]
[1780301861500,42.88,72693.82,2.35,-0.14273,0.00014,8.52656]
[1780301864529,42.88,72687.76,2.35,-0.14354,0.00014,8.55889]
[1780301869555,42.87,72681.93,2.35,-0.14432,0.00014,8.58948]
[1780301874834,42.87,72681.7,2.35,-0.14435,0.00014,8.59065]
[1780301880633,42.87,72681.48,2.35,-0.14438,0.00014,8.59171]
[1780301885667,42.87,72679.81,2.35,-0.14461,0.00014,8.60078]
[1780301887025,42.87,72679.82,2.35,-0.14461,0.00014,8.60068]
[1780301887479,42.87,72679.82,2.35,-0.14461,0.00014,8.60068]
[1780301887682,42.87,72679.05,2.35,-0.14472,0.00014,8.60489]
[1780301889703,42.87,72672.47,2.35,-0.14563,0.00014,8.64061]
[1780301894736,42.87,72669.53,2.35,-0.14603,0.00014,8.65642]
[1780301897298,42.86,72669.63,2.35,-0.14602,0.00014,8.65569]
[1780301897930,42.86,72664.87,2.35,-0.14669,0.00014,8.68183]
[1780301897945,42.86,72664.87,2.35,-0.14669,0.00014,8.68183]
[1780301898764,42.86,72653.18,2.35,-0.14835,0.00014,8.74615]
[1780301901576,42.86,72649.95,2.35,-0.1488,0.00014,8.76353]
[1780301901783,42.86,72648.44,2.35,-0.14901,0.00014,8.77162]
[1780301902289,42.86,72648.44,2.35,-0.14901,0.00014,8.77162]
[1780301902600,42.86,72648.44,2.35,-0.14901,0.00014,8.77162]
[1780301902789,42.86,72647.94,2.35,-0.14907,0.00014,8.77414]
[1780301906443,42.86,72643.29,2.35,-0.14972,0.00014,8.79902]
[1780301906818,42.85,72641.68,2.35,-0.14995,0.00014,8.80763]
[1780301911853,42.79,72642.3,2.35,-0.14942,0.00014,8.78398]
[1780301914232,42.77,72646.75,2.35,-0.14865,0.00014,8.75434]
[1780301914810,42.77,72646.75,2.35,-0.14865,0.00014,8.75434]
[1780301914874,42.77,72646.75,2.35,-0.14865,0.00014,8.75434]
[1780301914882,42.77,72654.11,2.35,-0.1476,0.00014,8.71345]
[1780301915215,42.77,72654.11,2.35,-0.1476,0.00014,8.71345]
[1780301915277,42.77,72654.11,2.35,-0.1476,0.00014,8.71345]
[1780301915885,42.76,72664.09,2.35,-0.14617,0.00014,8.65796]
[1780301915986,42.76,72664.09,2.35,-0.14617,0.00014,8.65796]
[1780301916890,42.76,72668.6,2.35,-0.14552,0.00014,8.63277]
[1780301919501,42.76,72676.5,2.35,-0.14438,0.00014,8.58813]
[1780301924814,42.75,72673.75,2.35,-0.14473,0.00014,8.60187]
[1780301926010,42.75,72673.89,2.35,-0.1447,0.00014,8.60073]
[1780301926600,42.75,72673.89,2.35,-0.1447,0.00014,8.60073]
[1780301926708,42.75,72674.65,2.35,-0.14458,0.00014,8.59599]
[1780301927132,42.75,72684.39,2.35,-0.14322,0.00014,8.54222]
[1780301933005,42.74,72688.53,2.35,-0.1426,0.00014,8.51789]
[1780301938769,42.74,72688.63,2.35,-0.14257,0.00014,8.51664]
[1780301944885,42.74,72683.27,2.35,-0.14331,0.00014,8.54586]
[1780301953144,42.72,72681.74,2.35,-0.14345,0.00014,8.55119]
[1780301958179,42.72,72686.75,2.35,-0.14271,0.00014,8.52206]
[1780301963214,42.71,72688.54,2.35,-0.14243,0.00014,8.51083]
[1780301968251,42.7,72691.53,2.35,-0.14198,0.00014,8.49307]
[1780301973141,42.7,72691.93,2.35,-0.14181,0.00014,8.48331]
[1780301973243,42.7,72691.93,2.35,-0.14181,0.00014,8.48331]
[1780301973244,42.7,72691.93,2.35,-0.14181,0.00014,8.48331]
[1780301973302,42.7,72691.93,2.35,-0.14181,0.00014,8.48331]
[1780301973441,42.7,72700.27,2.35,-0.14065,0.00014,8.43706]
[1780301977062,42.7,72704.01,2.35,-0.14012,0.00014,8.41595]
[1780301978162,42.69,72704.39,2.35,-0.14003,0.00014,8.41243]
[1780301980156,42.68,72704.67,2.35,-0.13995,0.00014,8.40937]
[1780301980161,42.68,72704.67,2.35,-0.13995,0.00014,8.40937]
[1780301980257,42.68,72704.57,2.35,-0.13997,0.00014,8.40978]
[1780301985440,42.68,72699.04,2.35,-0.14071,0.00014,8.43969]
[1780301991349,42.67,72703.34,2.35,-0.14009,0.00014,8.41493]
[1780301995470,42.67,72710.42,2.35,-0.13911,0.00014,8.37548]
[1780301995745,42.67,72710.42,2.35,-0.13911,0.00014,8.37548]
[1780301995964,42.67,72710.42,2.35,-0.13911,0.00014,8.37548]
[1780301995898,42.67,72720.72,2.35,-0.1377,0.00014,8.31855]
[1780301996008,42.67,72720.72,2.35,-0.1377,0.00014,8.31855]
[1780301996059,42.67,72720.72,2.35,-0.1377,0.00014,8.31855]
[1780301996137,42.67,72720.72,2.35,-0.1377,0.00014,8.31855]
[1780301996396,42.67,72720.72,2.35,-0.1377,0.00014,8.31855]
[1780301996447,42.67,72720.72,2.35,-0.13769,0.00014,8.31833]
[1780302001496,42.67,72725.22,2.35,-0.13704,0.00014,8.29207]
[1780302003398,42.67,72720.36,2.35,-0.1377,0.00014,8.31885]
[1780302003831,42.67,72720.36,2.35,-0.1377,0.00014,8.31885]
[1780302003839,42.66,72720.53,2.35,-0.13766,0.00014,8.31699]
[1780302007549,42.66,72719.86,2.35,-0.13773,0.00014,8.31991]
[1780302008815,42.66,72720.12,2.35,-0.13769,0.00014,8.31829]
[1780302008908,42.66,72719.86,2.35,-0.13772,0.00014,8.31954]
[1780302014579,42.65,72715.96,2.35,-0.13821,0.00014,8.3391]
[1780302017966,42.64,72721.62,2.35,-0.13741,0.00014,8.30671]
[1780302021702,42.64,72723.43,2.35,-0.13714,0.00014,8.29571]
[1780302021916,42.64,72723.43,2.35,-0.13714,0.00014,8.29571]
[1780302021939,42.64,72724.8,2.35,-0.13694,0.00014,8.28784]
[1780302023182,42.63,72724.93,2.35,-0.13692,0.00014,8.2868]
[1780302023643,42.63,72731.63,2.35,-0.136,0.00014,8.24961]
[1780302028698,42.63,72728.73,2.35,-0.13637,0.00014,8.2645]
[1780302028800,42.63,72737.52,2.35,-0.13517,0.00013,8.21584]
[1780302031368,42.63,72738.0,2.35,-0.1351,0.00013,8.21279]
[1780302031373,42.63,72738.0,2.35,-0.1351,0.00013,8.21279]
[1780302031699,42.63,72735.47,2.35,-0.13535,0.00014,8.22017]
[1780302036734,42.62,72731.49,2.35,-0.13586,0.00014,8.241]
[1780302039027,42.62,72730.53,2.35,-0.13599,0.00014,8.24606]
[1780302039570,42.62,72729.38,2.35,-0.13614,0.00014,8.25215]
[1780302039756,42.62,72729.28,2.35,-0.13615,0.00014,8.25245]
[1780302044789,42.61,72729.94,2.35,-0.13603,0.00014,8.2476]
[1780302049827,42.61,72728.14,2.35,-0.13624,0.00014,8.25623]
[1780302054861,42.6,72727.91,2.35,-0.13624,0.00014,8.25623]
[1780302059898,42.6,72727.71,2.35,-0.13624,0.00014,8.25603]
[1780302060130,42.6,72727.71,2.35,-0.13624,0.00014,8.25603]
[1780302060909,42.59,72727.34,2.35,-0.13628,0.00014,8.25782]
[1780302065941,42.59,72723.36,2.35,-0.13679,0.00014,8.27851]
[1780302070976,42.58,72728.89,2.35,-0.13601,0.00014,8.24665]
[1780302076011,42.58,72728.92,2.35,-0.13597,0.00014,8.24534]
[1780302081047,42.57,72725.76,2.35,-0.13638,0.00014,8.26161]
[1780302085065,42.57,72727.83,2.35,-0.13608,0.00014,8.24944]
[1780302085074,42.57,72728.78,2.35,-0.13594,0.00014,8.24396]
[1780302085147,42.57,72728.78,2.35,-0.13594,0.00014,8.24396]
[1780302085153,42.57,72728.78,2.35,-0.13594,0.00014,8.24396]
[1780302085262,42.57,72728.78,2.35,-0.13594,0.00014,8.24396]
[1780302086865,42.57,72731.69,2.35,-0.13554,0.00014,8.22768]
[1780302086918,42.57,72731.69,2.35,-0.13554,0.00014,8.22768]
[1780302086932,42.57,72731.69,2.35,-0.13554,0.00014,8.22768]
[1780302087026,42.57,72731.69,2.35,-0.13554,0.00014,8.22768]
[1780302087208,42.57,72735.02,2.35,-0.13509,0.00014,8.20911]
[1780302087243,42.57,72735.02,2.35,-0.13509,0.00014,8.20911]
[1780302087422,42.57,72735.02,2.35,-0.13509,0.00014,8.20911]
[1780302087437,42.57,72735.02,2.35,-0.13509,0.00014,8.20911]
[1780302088928,42.57,72737.31,2.35,-0.13477,0.00013,8.19631]
[1780302089030,42.56,72744.1,2.35,-0.13386,0.00013,8.15874]
[1780302092998,42.56,72740.86,2.35,-0.1342,0.00013,8.17001]
[1780302093028,42.56,72740.86,2.35,-0.1342,0.00013,8.17001]
[1780302093024,42.56,72736.2,2.35,-0.13483,0.00013,8.19543]
[1780302093134,42.56,72735.21,2.35,-0.13496,0.00013,8.20088]
[1780302095073,42.56,72735.21,2.35,-0.13496,0.00013,8.20088]
[1780302095932,42.56,72736.01,2.35,-0.13484,0.00013,8.19598]
[1780302097071,42.56,72736.01,2.35,-0.13484,0.00013,8.19598]
[1780302097096,42.56,72736.37,2.35,-0.13479,0.00013,8.19383]
[1780302098200,42.56,72736.37,2.35,-0.13479,0.00013,8.19383]
[1780302098209,42.56,72736.37,2.35,-0.13479,0.00013,8.19383]
[1780302098962,42.56,72737.1,2.35,-0.13468,0.00013,8.18949]
[1780302101110,42.56,72737.1,2.35,-0.13468,0.00013,8.18949]
[1780302101165,42.56,72738.49,2.35,-0.13449,0.00013,8.18167]
[1780302101262,42.56,72735.99,2.35,-0.13482,0.00013,8.19531]
[1780302103243,42.56,72721.71,2.35,-0.13675,0.00014,8.2738]
[1780302106222,42.55,72711.98,2.35,-0.13807,0.00014,8.32696]
[1780302111259,42.55,72714.23,2.35,-0.13773,0.00014,8.31334]
[1780302115522,42.54,72716.15,2.35,-0.13744,0.00014,8.30173]
[1780302115529,42.54,72716.15,2.35,-0.13744,0.00014,8.30173]
[1780302115622,42.54,72718.56,2.35,-0.1371,0.00014,8.28776]
[1780302117317,42.54,72718.56,2.35,-0.1371,0.00014,8.28776]
[1780302117613,42.54,72718.56,2.35,-0.1371,0.00014,8.28776]
[1780302117700,42.54,72719.93,2.35,-0.1369,0.00014,8.27957]
[1780302118179,42.54,72719.93,2.35,-0.1369,0.00014,8.27957]
[1780302119623,42.54,72722.65,2.35,-0.13652,0.00014,8.26424]
[1780302119714,42.54,72720.81,2.35,-0.13676,0.00014,8.27412]
[1780302122334,42.53,72727.52,2.35,-0.13583,0.00014,8.23647]
[1780302127370,42.53,72728.94,2.35,-0.13561,0.00014,8.22737]
[1780302132405,42.52,72722.99,2.35,-0.13638,0.00014,8.25868]
[1780302137443,42.51,72721.32,2.35,-0.13657,0.00014,8.26642]
[1780302142479,42.51,72722.33,2.35,-0.1364,0.00014,8.25937]
[1780302145993,42.5,72729.07,2.35,-0.13547,0.00014,8.22131]
[1780302148519,42.5,72735.04,2.35,-0.13464,0.00013,8.18761]
[1780302149581,42.5,72735.04,2.35,-0.13464,0.00013,8.18761]
[1780302149589,42.5,72735.04,2.35,-0.13464,0.00013,8.18761]
[1780302149630,42.5,72735.7,2.35,-0.13455,0.00013,8.18373]
[1780302152000,42.5,72735.89,2.35,-0.13451,0.00013,8.18244]
[1780302157583,42.49,72732.72,2.35,-0.13482,0.00014,8.1921]
[1780302162879,42.48,72738.05,2.35,-0.13404,0.00013,8.15991]
[1780302167801,42.48,72744.64,2.35,-0.13313,0.00013,8.12267]
[1780302173183,42.47,72743.44,2.35,-0.13324,0.00013,8.12721]
[1780302177071,42.44,72746.63,2.35,-0.13269,0.00013,8.10423]
[1780302177126,42.44,72746.63,2.35,-0.13269,0.00013,8.10423]
[1780302177172,42.44,72745.61,2.35,-0.13282,0.00013,8.10959]
[1780302180090,42.44,72744.64,2.35,-0.13294,0.00013,8.11441]
[1780302182747,42.44,72746.36,2.35,-0.13268,0.00013,8.10376]
[1780302182849,42.43,72743.48,2.35,-0.13306,0.00013,8.11939]
[1780302189203,42.42,72746.89,2.35,-0.13254,0.00013,8.09787]
[1780302189811,42.42,72746.28,2.35,-0.13261,0.00013,8.10077]
[1780302191295,42.42,72747.24,2.35,-0.13248,0.00013,8.09547]
[1780302191826,42.42,72744.85,2.35,-0.13279,0.00013,8.1082]
[1780302196861,42.41,72744.98,2.35,-0.1327,0.00013,8.10467]
[1780302200895,42.4,72744.28,2.35,-0.13276,0.00013,8.10717]
[1780302200926,42.4,72742.59,2.35,-0.13298,0.00013,8.11605]
[1780302203515,42.36,72741.96,2.35,-0.13285,0.00013,8.11035]
[1780302203528,42.36,72741.96,2.35,-0.13285,0.00013,8.11035]
[1780302203910,42.36,72741.57,2.35,-0.13289,0.00013,8.11205]
[1780302208945,42.33,72741.31,2.35,-0.13278,0.00013,8.10729]
[1780302213979,42.32,72742.4,2.35,-0.1325,0.00013,8.0928]
[1780302217938,42.32,72739.11,2.35,-0.13291,0.00013,8.10971]
[1780302218007,42.31,72739.11,2.35,-0.1329,0.00013,8.10928]
[1780302223042,42.31,72738.86,2.35,-0.13288,0.00013,8.1085]
[1780302228077,42.3,72739.18,2.35,-0.13279,0.00013,8.1046]
[1780302233115,42.29,72740.73,2.35,-0.13253,0.00013,8.09391]
[1780302238147,42.28,72740.53,2.35,-0.1325,0.00013,8.09291]
[1780302243183,42.27,72737.35,2.35,-0.13288,0.00013,8.1084]
[1780302248216,42.26,72740.31,2.35,-0.13244,0.00013,8.09024]
[1780302253253,42.25,72740.55,2.35,-0.13235,0.00013,8.08633]
[1780302258289,42.24,72739.38,2.35,-0.13245,0.00013,8.09065]
[1780302264330,42.23,72736.37,2.35,-0.1328,0.00013,8.10473]
[1780302267181,42.21,72729.72,2.35,-0.13356,0.00014,8.13605]
[1780302272388,42.18,72731.07,2.35,-0.13314,0.00014,8.11555]
[1780302277658,42.17,72731.44,2.35,-0.13304,0.00014,8.11168]
[1780302282707,42.11,72732.15,2.35,-0.13262,0.00013,8.09402]
[1780302288501,42.02,72731.16,2.35,-0.13224,0.00013,8.07776]
[1780302293536,42.0,72729.14,2.35,-0.13244,0.00014,8.08602]
[1780302298574,41.98,72727.25,2.35,-0.13255,0.00014,8.09032]
[1780302303613,41.95,72727.07,2.35,-0.13238,0.00014,8.08353]
[1780302308643,41.89,72726.29,2.35,-0.13216,0.00014,8.07409]
[1780302313266,41.88,72726.06,2.45,-0.13217,0.00014,8.07424]
[1780302318714,41.87,72726.57,2.45,-0.13203,0.00014,8.06875]
[1780302321319,41.87,72733.41,2.45,-0.13109,0.00013,8.0298]
[1780302327297,41.82,72735.33,2.45,-0.13056,0.00013,8.00727]
[1780302333054,41.81,72735.14,2.45,-0.13044,0.00013,7.99943]
[1780302338855,41.79,72732.5,2.45,-0.13073,0.00013,8.01137]
[1780302343888,41.79,72728.61,2.45,-0.13122,0.00014,8.03169]
[1780302348924,41.78,72728.98,2.45,-0.13113,0.00014,8.02813]
[1780302353959,41.78,72729.07,2.45,-0.13109,0.00014,8.02615]
[1780302358994,41.77,72729.18,2.45,-0.13104,0.00013,8.02409]
[1780302364029,41.76,72729.35,2.45,-0.13098,0.00013,8.02171]
[1780302369063,41.76,72730.32,2.45,-0.13082,0.00013,8.01492]
[1780302374100,41.75,72729.99,2.45,-0.13083,0.00013,8.01541]
[1780302380146,41.75,72729.75,2.45,-0.13082,0.00013,8.01515]
[1780302385177,41.74,72731.49,2.45,-0.13056,0.00013,8.00413]
[1780302390210,41.74,72729.95,2.45,-0.13074,0.00013,8.01176]
[1780302395246,41.73,72730.89,2.45,-0.1305,0.00013,7.99868]
[1780302400283,41.72,72730.26,2.45,-0.13053,0.00013,7.99994]
[1780302405360,41.71,72729.71,2.45,-0.13056,0.00013,8.00121]
[1780302411359,41.7,72729.46,2.45,-0.13052,0.00013,7.99948]
[1780302416394,41.69,72730.97,2.45,-0.13027,0.00013,7.98881]
[1780302421429,41.68,72731.01,2.45,-0.13021,0.00013,7.98644]
[1780302426797,41.67,72729.34,2.45,-0.1304,0.00013,7.99407]
[1780302432506,41.67,72731.89,2.45,-0.13001,0.00013,7.97802]
[1780302437541,41.66,72730.07,2.45,-0.13023,0.00013,7.98724]
[1780302442576,41.66,72730.24,2.45,-0.13018,0.00013,7.98524]
[1780302449412,41.65,72730.72,2.45,-0.13009,0.00013,7.98113]
[1780302454662,41.65,72731.19,2.45,-0.12992,0.00013,7.97115]
[1780302459695,41.64,72729.7,2.45,-0.13009,0.00013,7.97855]
[1780302464733,41.64,72728.3,2.45,-0.13026,0.00013,7.98539]
[1780302467754,41.64,72721.67,2.45,-0.13114,0.00014,8.02174]
[1780302472790,41.63,72719.42,2.45,-0.13143,0.00014,8.03392]
[1780302477825,41.63,72720.02,2.45,-0.13134,0.00014,8.0303]
[1780302482864,41.63,72717.68,2.45,-0.13166,0.00014,8.04326]
[1780302484474,41.63,72699.38,2.45,-0.13416,0.00014,8.14625]
[1780302485450,41.63,72699.38,2.45,-0.13416,0.00014,8.14625]
[1780302485479,41.63,72670.26,2.45,-0.13822,0.00014,8.31064]
[1780302485611,41.63,72670.26,2.45,-0.13822,0.00014,8.31064]
[1780302485641,41.63,72670.26,2.45,-0.13822,0.00014,8.31064]
[1780302485868,41.63,72670.26,2.45,-0.13822,0.00014,8.31064]
[1780302486023,41.63,72670.26,2.45,-0.13822,0.00014,8.31064]
[1780302486107,41.63,72670.26,2.45,-0.13822,0.00014,8.31064]
[1780302486269,41.63,72670.26,2.45,-0.13822,0.00014,8.31064]
[1780302486405,41.63,72670.26,2.45,-0.13822,0.00014,8.31064]
[1780302486442,41.63,72665.94,2.45,-0.13882,0.00014,8.33484]
[1780302486732,41.63,72665.94,2.45,-0.13882,0.00014,8.33484]
[1780302486903,41.63,72665.94,2.45,-0.13882,0.00014,8.33484]
[1780302486944,41.63,72662.23,2.45,-0.13934,0.00014,8.35557]
[1780302488053,41.63,72662.23,2.45,-0.13934,0.00014,8.35557]
[1780302488064,41.63,72662.23,2.45,-0.13934,0.00014,8.35557]
[1780302488281,41.63,72663.46,2.45,-0.13916,0.00014,8.34833]
[1780302490054,41.63,72662.85,2.45,-0.13924,0.00014,8.35151]
[1780302490084,41.63,72662.85,2.45,-0.13924,0.00014,8.35151]
[1780302495118,41.62,72665.57,2.45,-0.13882,0.00014,8.33477]
[1780302500987,41.61,72666.4,2.45,-0.13866,0.00014,8.32839]
[1780302506024,41.61,72661.23,2.45,-0.13937,0.00014,8.35677]
[1780302511060,41.61,72662.52,2.45,-0.1391,0.00014,8.34282]
[1780302516096,41.61,72660.72,2.45,-0.13934,0.00014,8.35269]
[1780302521132,41.61,72661.84,2.45,-0.13917,0.00014,8.34578]
[1780302526166,41.6,72666.1,2.45,-0.13855,0.00014,8.32075]
[1780302530194,41.6,72660.1,2.45,-0.13938,0.00014,8.35432]
[1780302535230,41.6,72660.09,2.45,-0.13938,0.00014,8.35401]
[1780302540265,41.6,72657.06,2.45,-0.1398,0.00014,8.37075]
[1780302544243,41.6,72652.76,2.45,-0.14041,0.00014,8.39533]
[1780302544303,41.6,72652.76,2.45,-0.14041,0.00014,8.39538]
[1780302545321,41.6,72645.89,2.45,-0.1414,0.00014,8.43432]
[1780302550344,41.6,72641.62,2.45,-0.142,0.00014,8.45839]
[1780302554378,41.6,72631.76,2.45,-0.14342,0.00014,8.51411]
[1780302559418,41.59,72629.38,2.45,-0.14375,0.00014,8.52702]
[1780302564450,41.59,72625.98,2.45,-0.14422,0.00015,8.54563]
[1780302570495,41.59,72630.92,2.45,-0.14349,0.00014,8.51689]
[1780302571951,41.59,72631.48,2.45,-0.14332,0.00014,8.50723]
[1780302572597,41.59,72585.89,2.45,-0.15002,0.00015,8.76627]
[1780302574054,41.58,72585.37,2.45,-0.15003,0.00015,8.76697]
[1780302574592,41.56,72554.15,2.45,-0.15463,0.00015,8.94049]
[1780302574696,41.56,72554.15,2.45,-0.15463,0.00015,8.94049]
[1780302575539,41.56,72551.72,2.45,-0.155,0.00015,8.95433]
[1780302575679,41.56,72551.72,2.45,-0.155,0.00015,8.95433]
[1780302575802,41.56,72551.72,2.45,-0.155,0.00015,8.95433]
[1780302576469,41.56,72551.72,2.45,-0.155,0.00015,8.95433]
[1780302576543,41.55,72545.97,2.45,-0.15582,0.00015,8.98462]
[1780302577086,41.55,72545.97,2.45,-0.15582,0.00015,8.98462]
[1780302577626,41.55,72545.97,2.45,-0.15582,0.00015,8.98462]
[1780302577551,41.54,72564.85,2.45,-0.15294,0.00015,8.87698]
[1780302577871,41.54,72564.85,2.45,-0.15294,0.00015,8.87698]
[1780302577885,41.54,72564.85,2.45,-0.15294,0.00015,8.87698]
[1780302578345,41.54,72564.85,2.45,-0.15294,0.00015,8.87698]
[1780302578563,41.55,72592.4,2.45,-0.14881,0.00015,8.72012]
[1780302579564,41.55,72603.92,2.45,-0.14712,0.00015,8.65485]
[1780302580266,41.55,72603.92,2.45,-0.14712,0.00015,8.65485]
[1780302580578,41.55,72594.79,2.45,-0.14847,0.00015,8.70711]
[1780302583809,41.55,72592.77,2.45,-0.14878,0.00015,8.71893]
[1780302584607,41.55,72592.23,2.45,-0.14887,0.00015,8.72213]
[1780302584813,41.55,72592.23,2.45,-0.14887,0.00015,8.72213]
[1780302585607,41.55,72593.36,2.45,-0.1487,0.00015,8.71582]
[1780302586614,41.55,72604.11,2.45,-0.14711,0.00015,8.65476]
[1780302588628,41.55,72611.24,2.45,-0.14608,0.00015,8.61464]
[1780302593573,41.56,72612.14,2.45,-0.14597,0.00015,8.6106]
[1780302593653,41.56,72612.14,2.45,-0.14597,0.00015,8.6106]
[1780302593663,41.56,72612.56,2.45,-0.14592,0.00015,8.60848]
[1780302595612,41.56,72611.2,2.45,-0.14612,0.00015,8.61621]
[1780302595659,41.56,72611.2,2.45,-0.14612,0.00015,8.61621]
[1780302595997,41.56,72611.13,2.45,-0.14614,0.00015,8.61688]
[1780302596034,41.56,72612.36,2.45,-0.14596,0.00015,8.61014]
[1780302600451,41.57,72621.65,2.45,-0.14464,0.00015,8.55854]
[1780302602690,41.57,72627.27,2.45,-0.14382,0.00014,8.52676]
[1780302602888,41.57,72627.27,2.45,-0.14382,0.00014,8.52676]
[1780302605502,41.57,72630.05,2.45,-0.14342,0.00014,8.51111]
[1780302605600,41.57,72630.05,2.45,-0.14342,0.00014,8.51111]
[1780302605530,41.57,72637.98,2.45,-0.14229,0.00014,8.46633]
[1780302607635,41.57,72641.89,2.45,-0.14172,0.00014,8.44413]
[1780302608138,41.57,72641.89,2.45,-0.14173,0.00014,8.44429]
[1780302609083,41.57,72643.92,2.45,-0.14144,0.00014,8.43296]
[1780302609094,41.57,72643.92,2.45,-0.14144,0.00014,8.43296]
[1780302609096,41.57,72643.92,2.45,-0.14144,0.00014,8.43296]
[1780302609138,41.57,72643.92,2.45,-0.14144,0.00014,8.43296]
[1780302609195,41.57,72651.73,2.45,-0.14033,0.00014,8.38887]
[1780302611916,41.57,72654.5,2.45,-0.13994,0.00014,8.37326]
[1780302612601,41.57,72654.5,2.45,-0.13994,0.00014,8.37326]
[1780302612610,41.57,72642.7,2.45,-0.14163,0.00014,8.44027]
[1780302614233,41.57,72620.79,2.45,-0.1448,0.00015,8.56479]
[1780302616152,41.57,72620.54,2.45,-0.14483,0.00015,8.56608]
[1780302616254,41.57,72619.44,2.45,-0.14498,0.00015,8.57216]
[1780302618234,41.57,72619.44,2.45,-0.14498,0.00015,8.572]
[1780302618318,41.57,72620.13,2.45,-0.14488,0.00015,8.5679]
[1780302622125,41.57,72616.24,2.45,-0.14543,0.00015,8.58968]
[1780302622157,41.57,72611.95,2.45,-0.14606,0.00015,8.61405]
[1780302627541,41.57,72611.26,2.45,-0.14616,0.00015,8.61786]
[1780302627602,41.57,72599.5,2.45,-0.14789,0.00015,8.68461]
[1780302628113,41.57,72599.5,2.45,-0.14789,0.00015,8.68461]
[1780302628126,41.57,72599.5,2.45,-0.14789,0.00015,8.68461]
[1780302628131,41.57,72599.5,2.45,-0.14789,0.00015,8.68461]
[1780302628659,41.57,72597.08,2.45,-0.14824,0.00015,8.69824]
[1780302630757,41.57,72596.43,2.45,-0.14833,0.00015,8.70162]
[1780302630799,41.57,72596.43,2.45,-0.14833,0.00015,8.70162]
[1780302631411,41.57,72594.13,2.45,-0.14859,0.00015,8.70837]
[1780302634666,41.57,72582.56,2.45,-0.15031,0.00015,8.77426]
[1780302636661,41.56,72575.9,2.45,-0.1513,0.00015,8.81201]
[1780302639427,41.56,72566.33,2.45,-0.15274,0.00015,8.86641]
[1780302640766,41.56,72566.33,2.45,-0.15274,0.00015,8.86641]
[1780302641007,41.56,72565.59,2.45,-0.15285,0.00015,8.87058]
[1780302642449,41.56,72565.59,2.45,-0.15285,0.00015,8.87058]
[1780302642664,41.56,72578.55,2.45,-0.1509,0.00015,8.79671]
[1780302643395,41.56,72569.81,2.45,-0.15221,0.00015,8.84649]
[1780302645042,41.56,72559.71,2.45,-0.15374,0.00015,8.90404]
[1780302649099,41.56,72556.28,2.45,-0.15426,0.00015,8.92327]
[1780302649419,41.56,72556.28,2.45,-0.15426,0.00015,8.92327]
[1780302649516,41.56,72542.23,2.45,-0.1564,0.00015,9.00311]
[1780302650951,41.56,72542.23,2.45,-0.1564,0.00015,9.00311]
[1780302651025,41.56,72542.23,2.45,-0.1564,0.00015,9.00311]
[1780302651296,41.56,72542.23,2.45,-0.1564,0.00015,9.00311]
[1780302651397,41.56,72536.27,2.45,-0.15731,0.00015,9.0369]
[1780302655198,41.56,72532.15,2.45,-0.15795,0.00015,9.06031]
[1780302655345,41.56,72521.42,2.45,-0.15961,0.00016,9.12138]
[1780302656090,41.56,72521.42,2.45,-0.15961,0.00016,9.12138]
[1780302656172,41.56,72523.7,2.45,-0.15925,0.00016,9.1084]
[1780302659230,41.56,72528.85,2.45,-0.15845,0.00015,9.07906]
[1780302659337,41.56,72528.85,2.45,-0.15845,0.00015,9.07906]
[1780302661470,41.56,72530.44,2.45,-0.1582,0.00015,9.06986]
[1780302661479,41.56,72530.44,2.45,-0.1582,0.00015,9.06986]
[1780302667121,41.56,72528.25,2.45,-0.15854,0.00015,9.08226]
[1780302673234,41.56,72531.96,2.45,-0.15797,0.00015,9.06107]
[1780302677897,41.56,72528.26,2.45,-0.15854,0.00015,9.08212]
[1780302677906,41.56,72528.26,2.45,-0.15854,0.00015,9.08212]
[1780302677911,41.56,72528.26,2.45,-0.15854,0.00015,9.08212]
[1780302678269,41.56,72536.77,2.45,-0.15722,0.00015,9.0336]
[1780302680614,41.56,72543.9,2.45,-0.15613,0.00015,8.99312]
[1780302682030,41.56,72543.9,2.45,-0.15613,0.00015,8.99312]
[1780302682298,41.56,72544.5,2.45,-0.15604,0.00015,8.98979]
[1780302685266,41.56,72545.13,2.45,-0.15595,0.00015,8.9864]
[1780302685288,41.56,72545.13,2.45,-0.15595,0.00015,8.9864]
[1780302687171,41.56,72547.39,2.45,-0.15561,0.00015,8.97386]
[1780302687559,41.56,72535.54,2.45,-0.15743,0.00015,9.04149]
[1780302688092,41.56,72535.54,2.45,-0.15743,0.00015,9.04149]
[1780302688340,41.56,72535.54,2.45,-0.15743,0.00015,9.04149]
[1780302690235,41.56,72532.84,2.45,-0.15785,0.00015,9.0569]
[1780302690640,41.56,72528.83,2.45,-0.15847,0.00015,9.07974]
[1780302696396,41.56,72525.17,2.45,-0.15895,0.00016,9.09406]
[1780302701430,41.56,72524.25,2.45,-0.15909,0.00016,9.09906]
[1780302702438,41.56,72514.89,2.45,-0.16055,0.00016,9.15229]
[1780302707614,41.56,72511.58,2.45,-0.16106,0.00016,9.17088]
[1780302709486,41.56,72522.73,2.45,-0.15931,0.00016,9.10731]
[1780302713777,41.56,72534.31,2.45,-0.15752,0.00015,9.0414]
[1780302715528,41.56,72543.47,2.45,-0.15612,0.00015,8.98948]
[1780302719556,41.56,72532.22,2.45,-0.15787,0.00015,9.05411]
[1780302720564,41.56,72538.73,2.45,-0.15686,0.00015,9.01714]
[1780302725599,41.57,72541.49,2.45,-0.15646,0.00015,9.0021]
[1780302727278,41.57,72542.99,2.45,-0.15623,0.00015,8.99369]
[1780302727550,41.57,72542.99,2.45,-0.15623,0.00015,8.99369]
[1780302727782,41.57,72542.99,2.45,-0.15623,0.00015,8.99369]
[1780302727613,41.57,72545.4,2.45,-0.15587,0.00015,8.98008]
[1780302731062,41.57,72546.88,2.45,-0.15565,0.00015,8.97206]
[1780302731071,41.57,72546.88,2.45,-0.15565,0.00015,8.97206]
[1780302731076,41.57,72546.88,2.45,-0.15565,0.00015,8.97206]
[1780302731134,41.57,72546.88,2.45,-0.15565,0.00015,8.97206]
[1780302731640,41.57,72544.8,2.45,-0.15597,0.00015,8.98406]
[1780302734559,41.57,72545.83,2.45,-0.15582,0.00015,8.97846]
[1780302734671,41.57,72545.83,2.45,-0.15582,0.00015,8.97846]
[1780302734728,41.57,72544.11,2.45,-0.15609,0.00015,8.9884]
[1780302740703,41.58,72548.4,2.45,-0.15545,0.00015,8.9648]
[1780302743729,41.58,72533.98,2.45,-0.15768,0.00015,9.04743]
[1780302744240,41.58,72533.98,2.45,-0.15768,0.00015,9.04743]
[1780302744281,41.58,72533.98,2.45,-0.15768,0.00015,9.04743]
[1780302744738,41.58,72534.3,2.45,-0.15763,0.00015,9.04567]
[1780302748764,41.58,72540.53,2.45,-0.15668,0.00015,9.01053]
[1780302751791,41.58,72547.66,2.45,-0.15552,0.00015,8.9639]
[1780302756822,41.59,72551.97,2.45,-0.15488,0.00015,8.94038]
[1780302761857,41.59,72553.28,2.45,-0.15471,0.00015,8.93384]
[1780302766829,41.59,72555.34,2.45,-0.1544,0.00015,8.92243]
[1780302768733,41.59,72565.05,2.45,-0.15294,0.00015,8.86761]
[1780302769058,41.6,72568.72,2.45,-0.15239,0.00015,8.84693]
[1780302769264,41.6,72568.72,2.45,-0.15239,0.00015,8.84693]
[1780302769728,41.6,72580.95,2.45,-0.15056,0.00015,8.77741]
[1780302770269,41.6,72580.95,2.45,-0.15056,0.00015,8.77741]
[1780302770283,41.6,72586.56,2.45,-0.14972,0.00015,8.74549]
[1780302772083,41.6,72587.29,2.45,-0.14962,0.00015,8.74172]
[1780302777133,41.6,72587.59,2.45,-0.1496,0.00015,8.74101]
[1780302782182,41.61,72589.86,2.45,-0.14929,0.00015,8.72907]
[1780302784576,41.61,72589.19,2.45,-0.1494,0.00015,8.73329]
[1780302784611,41.61,72597.63,2.45,-0.14815,0.00015,8.68551]
[1780302784962,41.61,72597.63,2.45,-0.14815,0.00015,8.68551]
[1780302785305,41.61,72597.63,2.45,-0.14815,0.00015,8.68551]
[1780302785604,41.61,72597.63,2.45,-0.14815,0.00015,8.68551]
[1780302785808,41.61,72597.63,2.45,-0.14815,0.00015,8.68551]
[1780302785690,41.61,72607.96,2.45,-0.14663,0.00015,8.62688]
[1780302786601,41.61,72607.96,2.45,-0.14663,0.00015,8.62688]
[1780302786681,41.61,72607.96,2.45,-0.14663,0.00015,8.62688]
[1780302786728,41.61,72606.93,2.45,-0.14679,0.00015,8.6329]
[1780302788516,41.61,72606.93,2.45,-0.14679,0.00015,8.6329]
[1780302788589,41.61,72614.37,2.45,-0.1457,0.00015,8.59099]
[1780302789143,41.61,72614.37,2.45,-0.1457,0.00015,8.59099]
[1780302789656,41.61,72626.7,2.45,-0.14391,0.00015,8.52121]
[1780302790592,41.61,72626.7,2.45,-0.14391,0.00015,8.52121]
[1780302790607,41.61,72626.7,2.45,-0.14391,0.00015,8.52121]
[1780302790637,41.61,72626.7,2.45,-0.14391,0.00015,8.52121]
[1780302790747,41.61,72626.7,2.45,-0.14391,0.00015,8.52121]
[1780302790783,41.61,72631.51,2.45,-0.14322,0.00014,8.49407]
[1780302794226,41.62,72630.51,2.45,-0.14343,0.00014,8.50221]
[1780302794283,41.62,72630.51,2.45,-0.14343,0.00014,8.50221]
[1780302794327,41.62,72630.86,2.45,-0.14338,0.00014,8.50022]
[1780302796745,41.63,72630.86,2.45,-0.14338,0.00014,8.50055]
[1780302796839,41.63,72630.86,2.45,-0.14338,0.00014,8.50055]
[1780302796856,41.63,72630.86,2.45,-0.14338,0.00014,8.50055]
[1780302796845,41.63,72639.62,2.45,-0.14214,0.00014,8.45155]
[1780302797107,41.63,72639.62,2.45,-0.14214,0.00014,8.45155]
[1780302800258,41.68,72646.53,2.45,-0.14143,0.00014,8.42395]
[1780302804431,41.71,72653.53,2.45,-0.14062,0.00014,8.39195]
[1780302810197,41.74,72654.12,2.45,-0.14068,0.00014,8.39428]
[1780302815231,41.75,72653.24,2.45,-0.14081,0.00014,8.39669]
[1780302817624,41.76,72656.1,2.45,-0.14043,0.00014,8.38138]
[1780302817874,41.76,72656.1,2.45,-0.14043,0.00014,8.38138]
[1780302817852,41.76,72675.76,2.45,-0.13767,0.00014,8.27129]
[1780302818647,41.76,72675.76,2.45,-0.13767,0.00014,8.27129]
[1780302818663,41.76,72675.76,2.45,-0.13767,0.00014,8.27129]
[1780302818749,41.76,72681.62,2.45,-0.13686,0.00014,8.23848]
[1780302818997,41.76,72681.62,2.45,-0.13686,0.00014,8.23848]
[1780302819261,41.76,72681.97,2.45,-0.13681,0.00014,8.23651]
[1780302819948,41.76,72681.97,2.45,-0.13681,0.00014,8.23651]
[1780302820343,41.76,72681.6,2.45,-0.13686,0.00014,8.23883]
[1780302824295,41.77,72691.64,2.45,-0.13548,0.00014,8.18299]
[1780302829650,41.77,72693.91,2.45,-0.13517,0.00014,8.17012]
[1780302829886,41.77,72686.13,2.45,-0.13625,0.00014,8.21382]
[1780302833926,41.76,72677.39,2.45,-0.13746,0.00014,8.26264]
[1780302838881,41.76,72692.02,2.45,-0.1354,0.00014,8.17958]
[1780302839940,41.76,72699.74,2.45,-0.13433,0.00014,8.13613]
[1780302843928,41.76,72705.42,2.45,-0.13355,0.00014,8.10423]
[1780302844232,41.76,72705.42,2.45,-0.13355,0.00014,8.10424]
[1780302844245,41.76,72705.42,2.45,-0.13355,0.00014,8.10424]
[1780302844712,41.76,72705.42,2.45,-0.13355,0.00014,8.10424]
[1780302844766,41.76,72726.16,2.45,-0.13073,0.00014,7.98795]
[1780302845649,41.76,72726.16,2.45,-0.13073,0.00014,7.98795]
[1780302845690,41.76,72726.16,2.45,-0.13073,0.00014,7.98795]
[1780302845899,41.76,72726.16,2.45,-0.13073,0.00014,7.98795]
[1780302845943,41.75,72727.59,2.45,-0.1305,0.00014,7.97844]
[1780302847738,41.75,72730.88,2.45,-0.13002,0.00013,7.95868]
[1780302847791,41.75,72730.88,2.45,-0.13002,0.00013,7.95868]
[1780302847805,41.75,72730.88,2.45,-0.13002,0.00013,7.95868]
[1780302847808,41.75,72730.88,2.45,-0.13002,0.00013,7.95868]
[1780302847888,41.75,72730.88,2.45,-0.13002,0.00013,7.95868]
[1780302847891,41.74,72734.35,2.45,-0.12953,0.00013,7.9382]
[1780302847958,41.74,72734.35,2.45,-0.12953,0.00013,7.9382]
[1780302847995,41.74,72734.35,2.45,-0.12953,0.00013,7.9382]
[1780302848605,41.74,72734.35,2.45,-0.12953,0.00013,7.9382]
[1780302848767,41.74,72734.35,2.45,-0.12953,0.00013,7.9382]
[1780302848872,41.74,72735.64,2.45,-0.12934,0.00013,7.93023]
[1780302854258,41.74,72740.3,2.45,-0.12871,0.00013,7.90396]
[1780302854966,41.74,72742.94,2.45,-0.12836,0.00013,7.88916]
[1780302855515,41.74,72740.08,2.45,-0.12874,0.00013,7.90514]
[1780302856284,41.74,72740.08,2.45,-0.12874,0.00013,7.90514]
[1780302856677,41.74,72738.33,2.45,-0.12897,0.00013,7.91485]
[1780302862565,41.74,72739.9,2.45,-0.12876,0.00013,7.90595]
[1780302867600,41.74,72735.44,2.45,-0.12935,0.00013,7.93066]
[1780302869613,41.74,72727.15,2.45,-0.13046,0.00014,7.97694]
[1780302870637,41.74,72727.15,2.45,-0.13046,0.00014,7.97694]
[1780302870681,41.74,72718.98,2.45,-0.13157,0.00014,8.02286]
[1780302875655,41.74,72711.76,2.45,-0.13249,0.00014,8.05752]
[1780302880690,41.74,72709.39,2.45,-0.13283,0.00014,8.07148]
[1780302885726,41.75,72710.52,2.45,-0.13269,0.00014,8.0658]
[1780302887740,41.75,72702.64,2.45,-0.13377,0.00014,8.11025]
[1780302892789,41.75,72700.94,2.45,-0.13402,0.00014,8.12017]
[1780302896817,41.75,72709.38,2.45,-0.13286,0.00014,8.07303]
[1780302898830,41.75,72717.54,2.45,-0.13175,0.00014,8.02718]
[1780302901967,41.75,72720.1,2.45,-0.13139,0.00014,8.0125]
[1780302902859,41.75,72728.3,2.45,-0.13028,0.00013,7.96625]
[1780302905113,41.75,72729.81,2.45,-0.13007,0.00013,7.9576]
[1780302905958,41.75,72729.81,2.45,-0.13007,0.00013,7.9576]
[1780302905983,41.74,72741.27,2.45,-0.12853,0.00013,7.8934]
[1780302907187,41.74,72741.38,2.45,-0.12851,0.00013,7.8927]
[1780302907896,41.74,72741.01,2.45,-0.12856,0.00013,7.89477]
[1780302912930,41.74,72743.77,2.45,-0.12819,0.00013,7.87919]
[1780302917954,41.74,72743.76,2.45,-0.12818,0.00013,7.87906]
[1780302923002,41.74,72745.88,2.45,-0.12789,0.00013,7.86689]
[1780302927032,41.74,72752.84,2.45,-0.12696,0.00013,7.82771]
[1780302932921,41.74,72749.82,2.45,-0.12727,0.00013,7.83788]
[1780302938109,41.74,72750.4,2.45,-0.12718,0.00013,7.8342]
[1780302943221,41.74,72751.81,2.45,-0.12699,0.00013,7.82595]
[1780302949200,41.73,72751.95,2.45,-0.12696,0.00013,7.82481]
[1780302954235,41.73,72750.78,2.45,-0.12711,0.00013,7.83092]
[1780302959272,41.73,72752.93,2.45,-0.12681,0.00013,7.81853]
[1780302964306,41.73,72744.56,2.45,-0.12792,0.00013,7.86487]
[1780302969342,41.73,72743.0,2.45,-0.12811,0.00013,7.87291]
[1780302974873,41.72,72743.87,2.45,-0.12798,0.00013,7.86747]
[1780302980424,41.72,72744.05,2.45,-0.12793,0.00013,7.86546]
[1780302985459,41.72,72743.28,2.45,-0.12802,0.00013,7.86909]
[1780302990662,41.71,72741.23,2.45,-0.12828,0.00013,7.87997]
[1780302996535,41.71,72742.69,2.45,-0.12797,0.00013,7.86434]
[1780303001571,41.71,72743.95,2.45,-0.12779,0.00013,7.8566]
[1780303006605,41.7,72742.89,2.45,-0.1279,0.00013,7.86111]
[1780303011640,41.7,72743.97,2.45,-0.12773,0.00013,7.85393]
[1780303016676,41.69,72742.58,2.45,-0.1279,0.00013,7.86109]
[1780303019814,41.69,72737.32,2.45,-0.12859,0.00013,7.89021]
[1780303019856,41.69,72737.32,2.45,-0.12859,0.00013,7.89021]
[1780303019894,41.69,72746.24,2.45,-0.1274,0.00013,7.84]
[1780303025742,41.69,72739.41,2.45,-0.12829,0.00013,7.87763]
[1780303030782,41.68,72736.11,2.45,-0.12871,0.00013,7.89509]
[1780303035815,41.68,72733.03,2.45,-0.1291,0.00013,7.91144]
[1780303036789,41.68,72733.03,2.45,-0.1291,0.00013,7.91144]
[1780303036834,41.68,72733.03,2.45,-0.1291,0.00013,7.91144]
[1780303042749,41.68,72730.79,2.45,-0.12938,0.00013,7.92276]
[1780303048910,41.67,72737.88,2.45,-0.12839,0.00013,7.88177]
[1780303053957,41.67,72738.37,2.45,-0.12823,0.00013,7.87205]
[1780303059011,41.66,72733.44,2.45,-0.12887,0.00013,7.89879]
[1780303065017,41.66,72737.61,2.45,-0.12828,0.00013,7.87418]
[1780303070054,41.65,72738.22,2.45,-0.12818,0.00013,7.86993]
[1780303075089,41.65,72736.29,2.45,-0.12842,0.00013,7.87986]
[1780303080123,41.65,72737.4,2.45,-0.12825,0.00013,7.87277]
[1780303085158,41.64,72739.02,2.45,-0.12801,0.00013,7.86285]
[1780303090194,41.64,72740.76,2.45,-0.12776,0.00013,7.85234]
[1780303095227,41.64,72745.51,2.45,-0.1271,0.00013,7.82466]
[1780303100262,41.63,72749.85,2.45,-0.12649,0.00013,7.79882]
[1780303105297,41.62,72748.61,2.45,-0.1266,0.00013,7.80341]
[1780303110333,41.61,72748.36,2.45,-0.12657,0.00013,7.80223]
[1780303115367,41.6,72751.37,2.45,-0.12603,0.00013,7.77659]
[1780303116699,41.6,72751.37,2.45,-0.12603,0.00013,7.77659]
[1780303116782,41.6,72751.37,2.45,-0.12603,0.00013,7.77659]
[1780303118388,41.59,72745.13,2.45,-0.12683,0.00013,7.81009]
[1780303123423,41.58,72746.19,2.45,-0.12663,0.00013,7.80156]
[1780303128460,41.57,72748.37,2.45,-0.12628,0.00013,7.78682]
[1780303133494,41.56,72749.51,2.45,-0.12607,0.00013,7.77802]
[1780303138532,41.55,72755.14,2.45,-0.12527,0.00013,7.74417]
[1780303143571,41.54,72751.57,2.45,-0.12569,0.00013,7.76198]
[1780303148607,41.53,72746.4,2.45,-0.12633,0.00013,7.78868]
[1780303153642,41.52,72750.6,2.45,-0.12572,0.00013,7.7628]
[1780303158677,41.51,72751.51,2.45,-0.12554,0.00013,7.75551]
[1780303163711,41.51,72753.21,2.45,-0.12527,0.00013,7.74389]
[1780303166377,41.5,72757.34,2.45,-0.1247,0.00013,7.71953]
[1780303167868,41.5,72757.34,2.45,-0.1247,0.00013,7.71953]
[1780303167949,41.5,72762.0,2.45,-0.12407,0.00013,7.69275]
[1780303173782,41.49,72762.35,2.45,-0.1239,0.00013,7.68275]
[1780303178846,41.49,72762.91,2.45,-0.1238,0.00013,7.67832]
[1780303184859,41.48,72764.2,2.45,-0.12358,0.00013,7.6689]
[1780303189894,41.47,72760.03,2.45,-0.12409,0.00013,7.69066]
[1780303194991,41.46,72760.06,2.45,-0.12405,0.00013,7.68919]
[1780303200466,41.46,72760.4,2.45,-0.12396,0.00013,7.68501]
[1780303200972,41.46,72758.84,2.45,-0.12416,0.00013,7.69375]
[1780303202985,41.45,72747.52,2.45,-0.12564,0.00013,7.7565]
[1780303204642,41.45,72744.81,2.45,-0.12598,0.00013,7.77087]
[1780303208899,41.44,72744.76,2.45,-0.12595,0.00013,7.76942]
[1780303209030,41.44,72744.79,2.45,-0.12593,0.00013,7.76882]
[1780303209431,41.44,72744.79,2.45,-0.12593,0.00013,7.76882]
[1780303210951,41.44,72744.6,2.45,-0.12595,0.00013,7.76946]
[1780303211045,41.44,72744.63,2.45,-0.12594,0.00013,7.76887]
[1780303216077,41.43,72744.77,2.45,-0.12587,0.00013,7.76598]
[1780303222119,41.42,72745.72,2.45,-0.12569,0.00013,7.75817]
[1780303229171,41.41,72746.47,2.45,-0.12552,0.00013,7.75116]
[1780303234205,41.4,72748.28,2.45,-0.12515,0.00013,7.73273]
[1780303239241,41.39,72748.56,2.45,-0.12507,0.00013,7.72929]
[1780303245283,41.38,72749.67,2.45,-0.12487,0.00013,7.72086]
[1780303251325,41.37,72750.25,2.45,-0.12475,0.00013,7.71546]
[1780303256359,41.37,72748.03,2.45,-0.125,0.00013,7.72615]
[1780303261394,41.36,72746.75,2.45,-0.12513,0.00013,7.73151]
[1780303266429,41.35,72742.07,2.45,-0.12571,0.00013,7.75596]
[1780303270347,41.35,72740.97,2.45,-0.12584,0.00013,7.76135]
[1780303270467,41.34,72741.36,2.45,-0.12576,0.00013,7.75833]
[1780303273367,41.34,72741.16,2.45,-0.12578,0.00013,7.75905]
[1780303273480,41.34,72737.02,2.45,-0.12632,0.00013,7.78175]
[1780303277513,41.34,72730.44,2.45,-0.1272,0.00013,7.8189]
[1780303280979,41.34,72724.51,2.45,-0.128,0.00013,7.85224]
[1780303281039,41.34,72724.51,2.45,-0.128,0.00013,7.85224]
[1780303286943,41.34,72721.74,2.45,-0.12836,0.00014,7.86732]
[1780303287437,41.34,72722.24,2.45,-0.12829,0.00014,7.86439]
[1780303287743,41.34,72722.24,2.45,-0.12829,0.00014,7.86439]
[1780303287750,41.34,72722.24,2.45,-0.12829,0.00014,7.86439]
[1780303287974,41.34,72722.24,2.45,-0.12829,0.00014,7.86439]
[1780303287975,41.34,72714.94,2.45,-0.12928,0.00014,7.90553]
[1780303289383,41.34,72714.94,2.45,-0.12928,0.00014,7.90553]
[1780303289458,41.34,72714.94,2.45,-0.12928,0.00014,7.90544]
[1780303290398,41.34,72714.94,2.45,-0.12928,0.00014,7.90544]
[1780303289593,41.33,72713.92,2.45,-0.12941,0.00014,7.91105]
[1780303290492,41.33,72713.92,2.45,-0.12941,0.00014,7.91105]
[1780303290601,41.33,72714.87,2.45,-0.12928,0.00014,7.90553]
[1780303295634,41.33,72712.86,2.45,-0.12945,0.00014,7.90978]
[1780303299663,41.33,72720.46,2.45,-0.12841,0.00014,7.86629]
[1780303304700,41.33,72720.43,2.45,-0.1284,0.00014,7.86603]
[1780303309736,41.33,72718.23,2.45,-0.12869,0.00014,7.87799]
[1780303313768,41.32,72704.69,2.45,-0.13052,0.00014,7.95414]
[1780303319246,41.32,72702.46,2.45,-0.13081,0.00014,7.96594]
[1780303319941,41.32,72704.47,2.45,-0.13052,0.00014,7.95412]
[1780303320255,41.32,72697.19,2.45,-0.13152,0.00014,7.99535]
[1780303322841,41.32,72689.31,2.45,-0.1326,0.00014,8.03987]
[1780303327866,41.32,72689.84,2.45,-0.13254,0.00014,8.03716]
[1780303332902,41.32,72689.81,2.45,-0.13255,0.00014,8.03765]
[1780303337936,41.32,72691.24,2.45,-0.13236,0.00014,8.02974]
[1780303342970,41.32,72690.49,2.45,-0.13247,0.00014,8.03424]
[1780303346909,41.32,72690.77,2.45,-0.13243,0.00014,8.03278]
[1780303347026,41.32,72690.77,2.45,-0.13243,0.00014,8.03278]
[1780303347464,41.32,72657.12,2.45,-0.13714,0.00014,8.22404]
[1780303348070,41.32,72602.51,2.45,-0.14504,0.00015,8.5357]
[1780303349325,41.32,72602.51,2.45,-0.14504,0.00015,8.5357]
[1780303349426,41.32,72591.45,2.45,-0.14667,0.00015,8.59876]
[1780303349620,41.32,72591.45,2.45,-0.14667,0.00015,8.59876]
[1780303350033,41.32,72591.19,2.45,-0.1467,0.00015,8.60018]
[1780303351056,41.32,72591.19,2.45,-0.1467,0.00015,8.60018]
[1780303351124,41.32,72591.19,2.45,-0.1467,0.00015,8.60018]
[1780303351356,41.32,72591.19,2.45,-0.1467,0.00015,8.60018]
[1780303351457,41.32,72591.25,2.45,-0.14661,0.00015,8.59328]
[1780303354177,41.32,72590.73,2.45,-0.14668,0.00015,8.59605]
[1780303354211,41.32,72590.73,2.45,-0.14668,0.00015,8.59605]
[1780303354278,41.32,72591.2,2.45,-0.14661,0.00015,8.59325]
[1780303355261,41.32,72591.2,2.45,-0.14661,0.00015,8.59325]
[1780303355362,41.32,72591.2,2.45,-0.14661,0.00015,8.59325]
[1780303355460,41.32,72591.02,2.45,-0.14663,0.00015,8.59416]
[1780303357156,41.32,72591.27,2.45,-0.14659,0.00015,8.59262]
[1780303358164,41.32,72607.63,2.45,-0.14417,0.00015,8.49885]
[1780303360354,41.32,72610.37,2.45,-0.14377,0.00015,8.4832]
[1780303360467,41.32,72615.12,2.45,-0.14307,0.00015,8.45588]
[1780303360750,41.32,72615.12,2.45,-0.14307,0.00015,8.45588]
[1780303361315,41.32,72615.59,2.45,-0.14299,0.00015,8.45292]
[1780303364087,41.31,72615.3,2.45,-0.14302,0.00015,8.45403]
[1780303364142,41.31,72615.3,2.45,-0.14302,0.00015,8.45403]
[1780303370182,41.31,72616.56,2.45,-0.14279,0.00015,8.44509]
[1780303374209,41.3,72601.59,2.45,-0.14498,0.00015,8.53047]
[1780303375258,41.3,72601.59,2.45,-0.14498,0.00015,8.53047]
[1780303375325,41.3,72598.26,2.45,-0.14547,0.00015,8.54946]
[1780303381258,41.3,72591.15,2.45,-0.14651,0.00015,8.58965]
[1780303383090,41.3,72586.99,2.45,-0.14713,0.00015,8.61334]
[1780303383313,41.3,72570.46,2.45,-0.1496,0.00015,8.70792]
[1780303383556,41.3,72570.46,2.45,-0.1496,0.00015,8.70792]
[1780303383608,41.3,72570.46,2.45,-0.1496,0.00015,8.70792]
[1780303383905,41.3,72570.46,2.45,-0.1496,0.00015,8.70792]
[1780303384291,41.3,72570.08,2.45,-0.14966,0.00015,8.71009]
[1780303385535,41.3,72584.66,2.45,-0.14748,0.00015,8.62663]
[1780303391343,41.3,72588.95,2.45,-0.14686,0.00015,8.60281]
[1780303391619,41.3,72588.95,2.45,-0.14686,0.00015,8.60281]
[1780303391625,41.3,72588.95,2.45,-0.14686,0.00015,8.60281]
[1780303391762,41.3,72588.95,2.45,-0.14686,0.00015,8.60281]
[1780303392351,41.31,72590.42,2.45,-0.14664,0.00015,8.59453]
[1780303393050,41.31,72590.42,2.45,-0.14664,0.00015,8.59453]
[1780303393117,41.31,72590.42,2.45,-0.14664,0.00015,8.59453]
[1780303393363,41.31,72587.69,2.45,-0.14705,0.00015,8.61027]
[1780303393749,41.31,72587.69,2.45,-0.14705,0.00015,8.61027]
[1780303393756,41.31,72587.69,2.45,-0.14705,0.00015,8.61027]
[1780303393865,41.31,72587.69,2.45,-0.14705,0.00015,8.61027]
[1780303394363,41.31,72584.13,2.45,-0.14758,0.00015,8.63073]
[1780303395021,41.31,72584.13,2.45,-0.14758,0.00015,8.63073]
[1780303395095,41.31,72584.13,2.45,-0.14758,0.00015,8.63073]
[1780303395372,41.31,72589.28,2.45,-0.14682,0.00015,8.60136]
[1780303395806,41.31,72589.28,2.45,-0.14682,0.00015,8.60136]
[1780303395868,41.31,72589.28,2.45,-0.14682,0.00015,8.60136]
[1780303396379,41.31,72586.85,2.45,-0.14718,0.00015,8.61537]
[1780303397826,41.31,72587.44,2.45,-0.1471,0.00015,8.6121]
[1780303397925,41.31,72587.44,2.45,-0.1471,0.00015,8.6121]
[1780303398392,41.31,72588.85,2.45,-0.14689,0.00015,8.60413]
[1780303399502,41.31,72582.19,2.45,-0.14788,0.00015,8.64235]
[1780303399868,41.31,72582.19,2.45,-0.14788,0.00015,8.64235]
[1780303399939,41.31,72582.42,2.45,-0.14785,0.00015,8.64108]
[1780303405257,41.31,72587.45,2.45,-0.14711,0.00015,8.6126]
[1780303405440,41.31,72593.65,2.45,-0.14619,0.00015,8.57704]
[1780303406447,41.31,72602.57,2.45,-0.14487,0.00015,8.52594]
[1780303409468,41.31,72612.44,2.45,-0.14342,0.00015,8.46956]
[1780303410480,41.31,72620.35,2.45,-0.14227,0.00015,8.42444]
[1780303412260,41.31,72620.91,2.45,-0.14211,0.00015,8.41499]
[1780303412475,41.31,72620.91,2.45,-0.14211,0.00015,8.41499]
[1780303412569,41.31,72625.72,2.45,-0.14141,0.00014,8.38769]
[1780303419103,41.32,72627.6,2.45,-0.14116,0.00014,8.37793]
[1780303421556,41.32,72620.88,2.45,-0.14216,0.00015,8.41699]
[1780303426591,41.32,72629.15,2.45,-0.14098,0.00014,8.37053]
[1780303431626,41.33,72632.16,2.45,-0.14056,0.00014,8.35427]
[1780303435189,41.33,72636.65,2.45,-0.13993,0.00014,8.32913]
[1780303435266,41.33,72640.4,2.45,-0.1394,0.00014,8.30811]
[1780303440896,41.33,72643.67,2.45,-0.13892,0.00014,8.28925]
[1780303446575,41.33,72646.18,2.45,-0.13856,0.00014,8.27465]
[1780303451768,41.33,72646.96,2.45,-0.13844,0.00014,8.27001]
[1780303456802,41.33,72649.21,2.45,-0.13814,0.00014,8.25806]
[1780303462396,41.33,72651.53,2.45,-0.13783,0.00014,8.24538]
[1780303462442,41.33,72657.56,2.45,-0.13697,0.00014,8.21109]
[1780303467879,41.33,72658.23,2.45,-0.13688,0.00014,8.20751]
[1780303473012,41.33,72654.41,2.45,-0.13734,0.00014,8.22295]
[1780303478957,41.33,72652.76,2.45,-0.13758,0.00014,8.23245]
[1780303483991,41.33,72648.65,2.45,-0.13816,0.00014,8.25586]
[1780303489026,41.33,72650.66,2.45,-0.13788,0.00014,8.24438]
[1780303494293,41.33,72656.33,2.45,-0.13707,0.00014,8.21218]
[1780303500109,41.34,72659.05,2.45,-0.1367,0.00014,8.19718]
[1780303500962,41.34,72659.05,2.45,-0.1367,0.00014,8.19718]
[1780303501381,41.34,72659.05,2.45,-0.1367,0.00014,8.19718]
[1780303501482,41.34,72667.76,2.45,-0.13547,0.00014,8.14772]
[1780303501746,41.34,72667.76,2.45,-0.13547,0.00014,8.14772]
[1780303502139,41.34,72668.12,2.45,-0.13542,0.00014,8.14582]
[1780303506104,41.34,72672.17,2.45,-0.13487,0.00014,8.12339]
[1780303506165,41.34,72672.17,2.45,-0.13487,0.00014,8.12339]
[1780303506203,41.34,72672.27,2.45,-0.13486,0.00014,8.123]
[1780303508655,41.34,72672.0,2.45,-0.1349,0.00014,8.12472]
[1780303509185,41.34,72673.68,2.45,-0.13468,0.00014,8.11559]
[1780303514707,41.35,72669.53,2.45,-0.13528,0.00014,8.13992]
[1780303519736,41.35,72671.86,2.45,-0.13497,0.00014,8.12767]
[1780303520262,41.35,72678.41,2.45,-0.13406,0.00014,8.09054]
[1780303525297,41.35,72681.7,2.45,-0.13359,0.00014,8.07137]
[1780303529704,41.35,72683.23,2.45,-0.13337,0.00014,8.06226]
[1780303529872,41.35,72684.48,2.45,-0.13319,0.00014,8.05503]
[1780303531340,41.35,72692.41,2.45,-0.132,0.00014,8.00347]
[1780303532291,41.35,72692.41,2.45,-0.132,0.00014,8.00347]
[1780303533302,41.35,72694.58,2.45,-0.1317,0.00014,7.99111]
[1780303533354,41.35,72694.68,2.45,-0.13168,0.00014,7.99049]
[1780303538701,41.34,72695.35,2.45,-0.13159,0.00014,7.98649]
[1780303538391,41.34,72686.74,2.45,-0.13278,0.00014,8.03518]
[1780303543602,41.34,72687.89,2.45,-0.1326,0.00014,8.02818]
[1780303543718,41.34,72690.14,2.45,-0.13229,0.00014,8.01533]
[1780303545878,41.34,72686.27,2.45,-0.13282,0.00014,8.03704]
[1780303547703,41.34,72685.49,2.45,-0.13293,0.00014,8.04133]
[1780303548463,41.34,72684.22,2.45,-0.1331,0.00014,8.04825]
[1780303549773,41.34,72685.03,2.45,-0.13298,0.00014,8.04352]
[1780303550476,41.34,72685.03,2.45,-0.13298,0.00014,8.04338]
[1780303552272,41.34,72685.33,2.45,-0.13293,0.00014,8.04155]
[1780303552331,41.34,72685.33,2.45,-0.13293,0.00014,8.04155]
[1780303552434,41.34,72685.33,2.45,-0.13293,0.00014,8.04155]
[1780303552502,41.34,72685.33,2.45,-0.13293,0.00014,8.04155]
[1780303552583,41.34,72677.92,2.45,-0.13396,0.00014,8.08347]
[1780303555513,41.34,72669.92,2.45,-0.13508,0.00014,8.12872]
[1780303556017,41.34,72669.92,2.45,-0.13508,0.00014,8.12872]
[1780303556074,41.34,72669.92,2.45,-0.13508,0.00014,8.12872]
[1780303556520,41.33,72669.24,2.45,-0.13517,0.00014,8.13238]
[1780303561557,41.33,72665.59,2.45,-0.13565,0.00014,8.15199]
[1780303566592,41.33,72675.64,2.45,-0.13422,0.00014,8.09386]
[1780303567670,41.33,72675.64,2.45,-0.13422,0.00014,8.09386]
[1780303567848,41.33,72679.72,2.45,-0.13364,0.00014,8.07057]
[1780303567893,41.33,72679.72,2.45,-0.13364,0.00014,8.07057]
[1780303567918,41.33,72679.72,2.45,-0.13364,0.00014,8.07057]
[1780303568606,41.32,72679.72,2.45,-0.13364,0.00014,8.07046]
[1780303569367,41.32,72679.72,2.45,-0.13364,0.00014,8.07046]
[1780303569414,41.32,72679.72,2.45,-0.13364,0.00014,8.07046]
[1780303569437,41.32,72679.72,2.45,-0.13364,0.00014,8.07046]
[1780303569523,41.32,72679.72,2.45,-0.13364,0.00014,8.07046]
[1780303569612,41.32,72679.72,2.45,-0.13364,0.00014,8.07046]
[1780303569716,41.32,72678.51,2.45,-0.13381,0.00014,8.07722]
[1780303575601,41.32,72682.78,2.45,-0.1332,0.00014,8.05248]
[1780303580360,41.32,72677.48,2.45,-0.13393,0.00014,8.082]
[1780303580535,41.32,72677.48,2.45,-0.13393,0.00014,8.082]
[1780303580691,41.32,72677.15,2.45,-0.13397,0.00014,8.08373]
[1780303585724,41.32,72675.98,2.45,-0.13411,0.00014,8.08964]
[1780303590759,41.31,72674.72,2.45,-0.13427,0.00014,8.09605]
[1780303594601,41.31,72674.36,2.45,-0.13423,0.00014,8.09127]
[1780303595258,41.31,72676.54,2.45,-0.13392,0.00014,8.07875]
[1780303595592,41.31,72676.54,2.45,-0.13392,0.00014,8.07875]
[1780303595801,41.31,72692.45,2.45,-0.13171,0.00014,7.98835]
[1780303596730,41.31,72692.45,2.45,-0.13171,0.00014,7.98835]
[1780303596805,41.31,72689.17,2.45,-0.13216,0.00014,8.00695]
[1780303596869,41.31,72689.17,2.45,-0.13216,0.00014,8.00695]
[1780303600559,41.31,72693.02,2.45,-0.13161,0.00014,7.98444]
[1780303600621,41.31,72693.02,2.45,-0.13161,0.00014,7.98444]
[1780303600635,41.31,72693.02,2.45,-0.13161,0.00014,7.98444]
[1780303600706,41.31,72693.02,2.45,-0.13161,0.00014,7.98444]
[1780303600726,41.31,72694.45,2.45,-0.13141,0.00014,7.97613]
[1780303601427,41.31,72694.45,2.45,-0.13141,0.00014,7.97613]
[1780303601484,41.31,72694.45,2.45,-0.13141,0.00014,7.97613]
[1780303601721,41.31,72694.45,2.45,-0.13141,0.00014,7.97613]
[1780303601793,41.31,72694.45,2.45,-0.13141,0.00014,7.97613]
[1780303601802,41.31,72688.51,2.45,-0.13223,0.00014,8.00981]
[1780303602241,41.31,72688.51,2.45,-0.13223,0.00014,8.00981]
[1780303602338,41.31,72688.51,2.45,-0.13223,0.00014,8.00981]
[1780303602401,41.31,72688.51,2.45,-0.13223,0.00014,8.00981]
[1780303602627,41.31,72662.54,2.45,-0.13586,0.00014,8.15714]
[1780303604343,41.31,72662.09,2.45,-0.13592,0.00014,8.1597]
[1780303604430,41.31,72662.09,2.45,-0.13592,0.00014,8.1597]
[1780303604444,41.3,72662.61,2.45,-0.13584,0.00014,8.15647]
[1780303607756,41.3,72664.98,2.45,-0.1355,0.00014,8.14275]
[1780303609136,41.3,72686.69,2.45,-0.13245,0.00014,8.01879]
[1780303610470,41.3,72699.16,2.45,-0.13072,0.00014,7.94786]
[1780303615491,41.3,72700.06,2.45,-0.13061,0.00014,7.943]
[1780303617270,41.3,72701.17,2.45,-0.13045,0.00014,7.93644]
[1780303617323,41.3,72701.17,2.45,-0.13045,0.00014,7.93644]
[1780303619461,41.3,72702.08,2.45,-0.13032,0.00014,7.93103]
[1780303619548,41.3,72702.08,2.45,-0.13032,0.00014,7.93103]
[1780303619650,41.3,72701.97,2.45,-0.13033,0.00014,7.93153]
[1780303621501,41.3,72701.97,2.45,-0.13033,0.00014,7.93141]
[1780303621557,41.3,72701.97,2.45,-0.13033,0.00014,7.93141]
[1780303621572,41.3,72704.78,2.45,-0.12994,0.00014,7.91538]
[1780303623550,41.3,72704.78,2.45,-0.12994,0.00014,7.91529]
[1780303623575,41.3,72706.43,2.45,-0.12971,0.00014,7.90585]
[1780303626036,41.3,72715.95,2.45,-0.12841,0.00014,7.85184]
[1780303628222,41.3,72720.97,2.45,-0.12773,0.00014,7.8235]
[1780303628721,41.3,72720.97,2.45,-0.12773,0.00014,7.8235]
[1780303628736,41.3,72720.97,2.45,-0.12773,0.00014,7.8235]
[1780303628822,41.3,72726.02,2.45,-0.12705,0.00013,7.79502]
[1780303632387,41.3,72723.14,2.45,-0.12744,0.00013,7.81149]
[1780303632394,41.3,72723.14,2.45,-0.12744,0.00013,7.81149]
[1780303632429,41.3,72723.14,2.45,-0.12744,0.00013,7.81149]
[1780303632458,41.3,72723.14,2.45,-0.12744,0.00013,7.81149]
[1780303632490,41.3,72723.14,2.45,-0.12744,0.00013,7.81149]
[1780303632592,41.3,72718.93,2.45,-0.12801,0.00014,7.83529]
[1780303633773,41.3,72718.93,2.45,-0.12801,0.00014,7.83529]
[1780303633845,41.3,72714.05,2.45,-0.12867,0.00014,7.86287]
[1780303633898,41.3,72714.05,2.45,-0.12867,0.00014,7.86287]
[1780303640138,41.3,72715.9,2.45,-0.12842,0.00014,7.85216]
[1780303645172,41.29,72714.38,2.45,-0.12862,0.00014,7.86064]
[1780303650207,41.29,72714.33,2.45,-0.12862,0.00014,7.86075]
[1780303655244,41.29,72712.36,2.45,-0.1288,0.00014,7.86528]
[1780303660278,41.29,72712.55,2.45,-0.12877,0.00014,7.86398]
[1780303665313,41.29,72711.93,2.45,-0.12885,0.00014,7.86723]
[1780303670348,41.29,72713.69,2.45,-0.12858,0.00014,7.8561]
[1780303673369,41.28,72724.65,2.45,-0.12708,0.00013,7.79347]
[1780303678404,41.28,72730.23,2.45,-0.12631,0.00013,7.76114]
[1780303683469,41.27,72719.09,2.45,-0.12778,0.00014,7.82253]
[1780303688476,41.26,72714.8,2.45,-0.12831,0.00014,7.84455]
[1780303693509,41.26,72714.9,2.45,-0.12825,0.00014,7.84215]
[1780303698514,41.25,72716.07,2.45,-0.12804,0.00014,7.83357]
[1780303703583,41.24,72717.68,2.45,-0.12776,0.00014,7.82168]
[1780303708617,41.23,72713.49,2.45,-0.12827,0.00014,7.84296]
[1780303710062,41.22,72714.31,2.45,-0.12815,0.00014,7.83783]
[1780303710732,41.22,72714.31,2.45,-0.12815,0.00014,7.83783]
[1780303711879,41.22,72720.04,2.45,-0.12727,0.00014,7.79811]
[1780303713269,41.22,72720.36,2.45,-0.12721,0.00014,7.79587]
[1780303716195,41.21,72722.28,2.45,-0.12693,0.00013,7.78377]
[1780303717873,41.21,72722.19,2.45,-0.12693,0.00013,7.78386]
[1780303718510,41.21,72720.12,2.45,-0.12719,0.00014,7.79471]
[1780303719583,41.21,72720.12,2.45,-0.12719,0.00014,7.79471]
[1780303719785,41.21,72720.12,2.45,-0.12719,0.00014,7.79471]
[1780303721710,41.2,72711.26,2.45,-0.12836,0.00014,7.84368]
[1780303722226,41.2,72711.26,2.45,-0.12836,0.00014,7.84368]
[1780303724010,41.2,72710.66,2.45,-0.12843,0.00014,7.84651]
[1780303724731,41.2,72710.75,2.45,-0.12841,0.00014,7.84571]
[1780303729768,41.19,72711.27,2.45,-0.12831,0.00014,7.84136]
[1780303734721,41.19,72710.95,2.45,-0.12833,0.00014,7.84234]
[1780303739836,41.18,72716.05,2.45,-0.12759,0.00014,7.81159]
[1780303743645,41.18,72716.46,2.45,-0.12752,0.00014,7.80859]
[1780303744487,41.18,72715.34,2.45,-0.12767,0.00014,7.81471]
[1780303744871,41.18,72715.92,2.45,-0.12758,0.00014,7.81119]
[1780303749909,41.17,72712.68,2.45,-0.12798,0.00014,7.8277]
[1780303754941,41.16,72712.19,2.45,-0.128,0.00014,7.82837]
[1780303759976,41.16,72711.46,2.45,-0.12807,0.00014,7.83126]
[1780303765011,41.15,72710.86,2.45,-0.12812,0.00014,7.8334]
[1780303766018,41.15,72717.25,2.45,-0.12725,0.00014,7.79694]
[1780303771054,41.14,72721.62,2.45,-0.12652,0.00013,7.76381]
[1780303777096,41.13,72721.12,2.45,-0.12654,0.00013,7.76443]
[1780303782131,41.13,72721.79,2.45,-0.12641,0.00013,7.75887]
[1780303787597,41.12,72723.2,3.15,-0.12618,0.00013,7.74918]
[1780303791196,41.11,72716.49,3.15,-0.12704,0.00014,7.78543]
[1780303798245,41.1,72713.28,3.15,-0.12741,0.00014,7.80081]
[1780303803281,41.09,72714.18,3.15,-0.12724,0.00014,7.79368]
[1780303808317,41.08,72714.01,3.15,-0.12722,0.00014,7.79267]
[1780303813351,41.08,72712.96,3.15,-0.12732,0.00014,7.79666]
[1780303818388,41.07,72712.84,3.15,-0.12729,0.00014,7.79536]
[1780303822414,41.06,72702.16,3.15,-0.1287,0.00014,7.85433]
[1780303827451,41.05,72700.44,3.15,-0.1289,0.00014,7.86238]
[1780303832485,41.05,72698.35,3.15,-0.12907,0.00014,7.86648]
[1780303837521,41.04,72698.46,3.15,-0.12902,0.00014,7.86446]
[1780303842557,41.04,72699.12,3.15,-0.12889,0.00014,7.85935]
[1780303848128,41.03,72699.09,3.15,-0.12887,0.00014,7.85847]
[1780303849153,41.03,72703.79,3.15,-0.12822,0.00014,7.83147]
[1780303849824,41.03,72703.79,3.15,-0.12822,0.00014,7.83147]
[1780303850062,41.03,72703.79,3.15,-0.12822,0.00014,7.83147]
[1780303849925,41.03,72723.22,3.15,-0.12557,0.00013,7.72037]
[1780303850307,41.03,72723.22,3.15,-0.12557,0.00013,7.72037]
[1780303850363,41.03,72723.22,3.15,-0.12557,0.00013,7.72037]
[1780303850531,41.03,72723.22,3.15,-0.12557,0.00013,7.72037]
[1780303850611,41.03,72723.22,3.15,-0.12556,0.00013,7.72007]
[1780303852886,41.02,72715.23,3.15,-0.12664,0.00014,7.76517]
[1780303853162,41.02,72715.23,3.15,-0.12664,0.00014,7.76517]
[1780303853196,41.02,72715.23,3.15,-0.12664,0.00014,7.76517]
[1780303853349,41.02,72715.23,3.15,-0.12664,0.00014,7.76517]
[1780303853413,41.02,72715.23,3.15,-0.12664,0.00014,7.76517]
[1780303853636,41.02,72715.23,3.15,-0.12663,0.00014,7.76503]
[1780303858746,41.02,72713.74,3.15,-0.12682,0.00014,7.77289]
[1780303860840,41.02,72712.9,3.15,-0.12693,0.00014,7.77735]
[1780303862837,41.02,72712.03,3.15,-0.12704,0.00014,7.78197]
[1780303868747,41.01,72712.56,3.15,-0.12694,0.00014,7.77782]
[1780303870047,41.01,72719.52,3.15,-0.126,0.00014,7.73819]
[1780303875130,41.01,72715.38,3.15,-0.12653,0.00014,7.76067]
[1780303880161,41.0,72712.44,3.15,-0.12689,0.00014,7.77568]
[1780303882841,41.0,72720.56,3.15,-0.12577,0.00013,7.72864]
[1780303888888,40.99,72714.9,3.15,-0.12649,0.00014,7.75874]
[1780303893962,40.98,72714.74,3.15,-0.12639,0.00014,7.75193]
[1780303897381,40.98,72708.04,3.15,-0.12729,0.00014,7.78939]
[1780303905000,40.98,72707.59,3.15,-0.12732,0.00014,7.7905]
[1780303910036,40.97,72706.99,3.15,-0.12738,0.00014,7.79309]
[1780303915070,40.97,72708.92,3.15,-0.1271,0.00014,7.7813]
[1780303920106,40.97,72707.15,3.15,-0.12732,0.00014,7.79054]
[1780303925141,40.96,72711.64,3.15,-0.12669,0.00014,7.76428]
[1780303931184,40.96,72711.94,3.15,-0.12663,0.00014,7.76181]
[1780303936217,40.96,72709.37,3.15,-0.12697,0.00014,7.77577]
[1780303941252,40.95,72708.87,3.15,-0.12702,0.00014,7.77785]
[1780303946287,40.95,72708.47,3.15,-0.12705,0.00014,7.77934]
[1780303951322,40.95,72708.97,3.15,-0.12688,0.00014,7.76916]
[1780303956357,40.94,72710.46,3.15,-0.12666,0.00014,7.75996]
[1780303961398,40.94,72715.85,3.15,-0.12591,0.00014,7.72842]
[1780303962929,40.94,72715.85,3.15,-0.12591,0.00014,7.72842]
[1780303962952,40.94,72723.57,3.15,-0.12486,0.00013,7.68428]
[1780303965931,40.94,72724.1,3.15,-0.12478,0.00013,7.68074]
[1780303966023,40.94,72716.77,3.15,-0.12576,0.00014,7.72208]
[1780303971461,40.93,72714.24,3.15,-0.12605,0.00014,7.7345]
[1780303976666,40.92,72712.75,3.15,-0.12622,0.00014,7.74162]
[1780303981756,40.92,72713.66,3.15,-0.12606,0.00014,7.73475]
[1780303987574,40.91,72714.86,3.15,-0.12585,0.00014,7.72572]
[1780303992609,40.9,72717.32,3.15,-0.12548,0.00014,7.71018]
[1780303997645,40.89,72713.19,3.15,-0.126,0.00014,7.73216]
[1780304002679,40.89,72723.87,3.15,-0.12453,0.00013,7.66992]
[1780304007715,40.88,72719.19,3.15,-0.12513,0.00013,7.69525]
[1780304013757,40.88,72718.91,3.15,-0.12504,0.00013,7.68883]
[1780304018792,40.87,72710.19,3.15,-0.12619,0.00014,7.73703]
[1780304023827,40.86,72709.96,3.15,-0.12618,0.00014,7.7367]
[1780304028861,40.86,72711.85,3.15,-0.12589,0.00014,7.72437]
[1780304033897,40.85,72712.8,3.15,-0.12572,0.00014,7.71744]
[1780304038932,40.85,72712.53,3.15,-0.12575,0.00014,7.71845]
[1780304043833,40.85,72712.0,3.15,-0.12584,0.00014,7.72218]
[1780304044237,40.85,72711.59,3.15,-0.1259,0.00014,7.72469]
[1780304049237,40.85,72711.59,3.15,-0.12589,0.00014,7.72444]
[1780304049290,40.85,72711.59,3.15,-0.12589,0.00014,7.72444]
[1780304049978,40.85,72711.59,3.15,-0.12589,0.00014,7.72438]
[1780304050079,40.85,72711.59,3.15,-0.12589,0.00014,7.72432]
[1780304050708,40.85,72711.59,3.15,-0.12589,0.00014,7.72432]
[1780304052013,40.85,72711.59,3.15,-0.12589,0.00014,7.72448]
[1780304052116,40.85,72711.59,3.15,-0.12589,0.00014,7.72463]
[1780304054063,40.85,72711.59,3.15,-0.1259,0.00014,7.72479]
[1780304054139,40.85,72709.91,3.15,-0.12613,0.00014,7.73452]
[1780304056535,40.85,72709.91,3.15,-0.12613,0.00014,7.73452]
[1780304062106,40.86,72708.38,3.15,-0.12637,0.00014,7.74449]
[1780304068148,40.86,72707.68,3.15,-0.1265,0.00014,7.75009]
[1780304073185,40.87,72708.12,3.15,-0.1264,0.00014,7.74308]
[1780304078223,40.88,72708.78,3.15,-0.12635,0.00014,7.74122]
[1780304083258,40.89,72709.43,3.15,-0.12631,0.00014,7.73938]
[1780304088292,40.89,72712.55,3.15,-0.12593,0.00014,7.72331]
[1780304093328,40.9,72713.31,3.15,-0.12586,0.00014,7.72043]
[1780304101384,40.91,72713.88,3.15,-0.12582,0.00014,7.71888]
[1780304106418,40.92,72717.3,3.15,-0.1254,0.00014,7.70136]
[1780304111453,40.92,72717.78,3.15,-0.12538,0.00014,7.70067]
[1780304117071,40.93,72711.85,3.15,-0.12622,0.00014,7.73597]
[1780304117322,40.93,72711.84,3.15,-0.12624,0.00014,7.73673]
[1780304117598,40.93,72711.84,3.15,-0.12624,0.00014,7.73673]
[1780304117673,40.93,72711.84,3.15,-0.12625,0.00014,7.73708]
[1780304124546,40.94,72711.79,3.15,-0.12631,0.00014,7.73944]
[1780304130588,40.95,72714.24,3.15,-0.12603,0.00014,7.72799]
[1780304135622,40.96,72716.89,3.15,-0.12563,0.00014,7.70847]
[1780304141668,40.97,72718.94,3.15,-0.12541,0.00013,7.69919]
[1780304146715,40.98,72723.73,3.15,-0.12482,0.00013,7.67407]
[1780304151750,40.99,72720.67,3.15,-0.12527,0.00013,7.69315]
[1780304156786,40.99,72721.72,3.15,-0.12517,0.00013,7.68889]
[1780304159807,41.0,72728.5,3.15,-0.12427,0.00013,7.65114]
[1780304161532,41.0,72729.14,3.15,-0.12419,0.00013,7.64777]
[1780304162946,41.0,72729.11,3.15,-0.1242,0.00013,7.64819]
[1780304163042,41.0,72734.47,3.15,-0.12349,0.00013,7.61811]
[1780304168869,41.01,72738.5,3.15,-0.123,0.00013,7.59726]
[1780304173905,41.01,72737.69,3.15,-0.12314,0.00013,7.60346]
[1780304178940,41.02,72736.1,3.15,-0.12339,0.00013,7.61399]
[1780304183675,41.03,72737.42,3.15,-0.12324,0.00013,7.60779]
[1780304183729,41.03,72737.42,3.15,-0.12324,0.00013,7.60779]
[1780304183974,41.05,72737.54,3.15,-0.12336,0.00013,7.61265]
[1780304186376,41.07,72737.38,3.15,-0.1235,0.00013,7.61898]
[1780304186398,41.09,72738.45,3.15,-0.12349,0.00013,7.61834]
[1780304191427,41.12,72739.51,3.15,-0.12349,0.00013,7.61865]
[1780304196427,41.16,72743.13,3.15,-0.12316,0.00013,7.60188]
[1780304199017,41.17,72746.54,3.15,-0.12279,0.00013,7.58612]
[1780304199047,41.17,72746.54,3.15,-0.12279,0.00013,7.58612]
[1780304199128,41.17,72746.54,3.15,-0.12279,0.00013,7.58612]
[1780304199192,41.17,72746.15,3.15,-0.12284,0.00013,7.58842]
[1780304204505,41.18,72750.52,3.15,-0.12227,0.00013,7.56435]
[1780304207291,41.18,72757.97,3.15,-0.1213,0.00013,7.52285]
[1780304213100,41.18,72761.55,3.15,-0.12086,0.00013,7.50371]
[1780304218329,41.19,72765.96,3.15,-0.1203,0.00013,7.48002]
[1780304223103,41.19,72763.58,3.15,-0.12064,0.00013,7.4945]
[1780304223272,41.19,72763.58,3.15,-0.12064,0.00013,7.4945]
[1780304223476,41.19,72775.24,3.15,-0.11913,0.00013,7.42938]
[1780304223787,41.19,72775.24,3.15,-0.11913,0.00013,7.42938]
[1780304224171,41.19,72775.24,3.15,-0.11913,0.00013,7.42938]
[1780304224335,41.19,72775.24,3.15,-0.11913,0.00013,7.42938]
[1780304224435,41.19,72779.82,3.15,-0.11854,0.00013,7.40407]
[1780304225458,41.19,72779.82,3.15,-0.11854,0.00013,7.40407]
[1780304225514,41.19,72780.45,3.15,-0.11847,0.00013,7.40088]
[1780304226273,41.2,72781.01,3.15,-0.11841,0.00013,7.39808]
[1780304228582,41.2,72780.86,3.15,-0.11843,0.00013,7.39934]
[1780304228645,41.2,72780.86,3.15,-0.11843,0.00013,7.39934]
[1780304229294,41.2,72782.87,3.15,-0.11818,0.00013,7.38846]
[1780304231985,41.2,72783.5,3.15,-0.11812,0.00013,7.38566]
[1780304232187,41.2,72783.5,3.15,-0.11812,0.00013,7.38566]
[1780304232325,41.2,72790.01,3.15,-0.11729,0.00013,7.34948]
[1780304232658,41.2,72790.01,3.15,-0.11729,0.00013,7.34948]
[1780304233332,41.2,72798.75,3.15,-0.11618,0.00013,7.301]
[1780304233764,41.2,72798.75,3.15,-0.11618,0.00013,7.301]
[1780304233777,41.2,72798.75,3.15,-0.11618,0.00013,7.301]
[1780304233822,41.2,72798.75,3.15,-0.11618,0.00013,7.301]
[1780304234443,41.2,72794.67,3.15,-0.1167,0.00013,7.32395]
[1780304236474,41.2,72803.61,3.15,-0.11556,0.00013,7.27409]
[1780304238445,41.2,72811.09,3.15,-0.11462,0.00013,7.23258]
[1780304242457,41.2,72817.07,3.15,-0.11388,0.00013,7.19976]
[1780304245467,41.21,72810.96,3.15,-0.11465,0.00013,7.23404]
[1780304247003,41.21,72810.27,3.15,-0.11474,0.00013,7.23796]
[1780304247107,41.21,72810.27,3.15,-0.11474,0.00013,7.23796]
[1780304247298,41.21,72810.27,3.15,-0.11474,0.00013,7.23796]
[1780304247445,41.21,72809.95,3.15,-0.11479,0.00013,7.23982]
[1780304249056,41.21,72808.99,3.15,-0.11491,0.00013,7.24524]
[1780304249113,41.21,72808.99,3.15,-0.11491,0.00013,7.24524]
[1780304249458,41.21,72808.91,3.15,-0.11492,0.00013,7.24576]
[1780304251088,41.21,72809.17,3.15,-0.11489,0.00013,7.24441]
[1780304251473,41.21,72808.86,3.15,-0.11485,0.00013,7.23988]
[1780304255847,41.21,72814.42,3.15,-0.11416,0.00013,7.20945]
[1780304261543,41.21,72810.23,3.15,-0.1147,0.00013,7.23359]
[1780304263554,41.21,72803.31,3.15,-0.11558,0.00013,7.27226]
[1780304264586,41.24,72794.51,3.15,-0.11682,0.00013,7.32673]
[1780304269597,41.24,72791.81,3.15,-0.1172,0.00013,7.34301]
[1780304274632,41.25,72795.49,3.15,-0.11675,0.00013,7.32346]
[1780304278440,41.25,72796.98,3.15,-0.11657,0.00013,7.31559]
[1780304280533,41.25,72806.91,3.15,-0.11534,0.00013,7.26179]
[1780304285564,41.25,72805.48,3.15,-0.11553,0.00013,7.26989]
[1780304289593,41.25,72815.9,3.15,-0.11422,0.00013,7.21223]
[1780304294622,41.26,72817.69,3.15,-0.11401,0.00013,7.20296]
[1780304299624,41.26,72814.88,3.15,-0.11437,0.00013,7.21898]
[1780304304660,41.26,72814.02,3.15,-0.11449,0.00013,7.22436]
[1780304309763,41.26,72812.86,3.15,-0.11465,0.00013,7.23124]
[1780304314825,41.29,72811.74,3.15,-0.11486,0.00013,7.23825]
[1780304317795,41.32,72808.94,3.15,-0.11536,0.00013,7.2602]
[1780304322984,41.32,72808.14,3.15,-0.11548,0.00013,7.26555]
[1780304328020,41.32,72811.2,3.15,-0.1151,0.00013,7.24876]
[1780304333054,41.32,72811.03,3.15,-0.11513,0.00013,7.24994]
[1780304338090,41.32,72801.17,3.15,-0.11637,0.00013,7.30472]
[1780304343126,41.33,72798.51,3.15,-0.11672,0.00013,7.32001]
[1780304343764,41.33,72798.51,3.15,-0.11672,0.00013,7.32001]
[1780304343980,41.33,72798.51,3.15,-0.11672,0.00013,7.32001]
[1780304344133,41.33,72796.89,3.15,-0.11694,0.00013,7.32943]
[1780304345331,41.33,72785.19,3.15,-0.11844,0.00013,7.39489]
[1780304350334,41.33,72785.88,3.15,-0.11839,0.00013,7.39234]
[1780304356217,41.34,72784.61,3.15,-0.1186,0.00013,7.40162]
[1780304361252,41.35,72784.63,3.15,-0.11863,0.00013,7.40308]
[1780304366289,41.36,72785.12,3.15,-0.1186,0.00013,7.40193]
[1780304373337,41.36,72785.37,3.15,-0.11854,0.00013,7.39636]
[1780304375351,41.37,72792.42,3.15,-0.11765,0.00013,7.35785]
[1780304380386,41.37,72794.09,3.15,-0.11747,0.00013,7.35018]
[1780304385422,41.38,72794.77,3.15,-0.11743,0.00013,7.34824]
[1780304389678,41.38,72795.19,3.15,-0.11739,0.00013,7.34664]
[1780304389711,41.38,72795.19,3.15,-0.11739,0.00013,7.34664]
[1780304393841,41.39,72796.79,3.15,-0.11724,0.00013,7.33994]
[1780304394486,41.39,72800.5,3.15,-0.11677,0.00013,7.31972]
[1780304400306,41.4,72801.23,3.15,-0.1167,0.00013,7.31675]
[1780304402543,41.41,72807.35,3.15,-0.11596,0.00013,7.28443]
[1780304405605,41.41,72810.77,3.15,-0.11553,0.00013,7.26544]
[1780304405706,41.41,72806.49,3.15,-0.11607,0.00013,7.28912]
[1780304411613,41.41,72803.39,3.15,-0.11647,0.00013,7.30633]
[1780304416648,41.41,72804.93,3.15,-0.1163,0.00013,7.29892]
[1780304421684,41.41,72804.05,3.15,-0.11642,0.00013,7.30432]
[1780304421890,41.41,72804.05,3.15,-0.11642,0.00013,7.30432]
[1780304423283,41.41,72805.53,3.15,-0.11624,0.00013,7.2963]
[1780304423698,41.41,72805.2,3.15,-0.11628,0.00013,7.29808]
[1780304428734,41.41,72805.08,3.15,-0.1163,0.00013,7.29898]
[1780304433771,41.42,72806.16,3.15,-0.1161,0.00013,7.2877]
[1780304438802,41.42,72806.37,3.15,-0.11607,0.00013,7.28637]
[1780304443837,41.42,72808.72,3.15,-0.11579,0.00013,7.27425]
[1780304448877,41.42,72809.11,3.15,-0.11575,0.00013,7.27227]
[1780304453916,41.42,72810.44,3.15,-0.11558,0.00013,7.26489]
[1780304456940,41.42,72816.93,3.15,-0.11476,0.00013,7.22902]
[1780304461970,41.42,72818.0,3.15,-0.11463,0.00013,7.22333]
[1780304467007,41.42,72817.99,3.15,-0.11464,0.00013,7.22376]
[1780304473049,41.43,72817.36,3.15,-0.11473,0.00013,7.2276]
[1780304474273,41.43,72828.76,3.15,-0.11331,0.00012,7.16479]
[1780304475838,41.43,72828.76,3.15,-0.11331,0.00012,7.16479]
[1780304475685,41.43,72845.32,3.15,-0.11126,0.00012,7.07383]
[1780304476245,41.43,72845.32,3.15,-0.11126,0.00012,7.07383]
[1780304476633,41.43,72845.32,3.15,-0.11126,0.00012,7.07383]
[1780304476725,41.43,72845.32,3.15,-0.11126,0.00012,7.07383]
[1780304476806,41.43,72851.33,3.15,-0.11053,0.00012,7.04105]
[1780304477237,41.43,72851.33,3.15,-0.11053,0.00012,7.04105]
[1780304477868,41.43,72851.33,3.15,-0.11053,0.00012,7.04105]
[1780304477893,41.43,72853.44,3.15,-0.11028,0.00012,7.0295]
[1780304478097,41.43,72852.9,3.15,-0.11034,0.00012,7.03252]
[1780304483220,41.43,72848.77,3.15,-0.11084,0.00012,7.05497]
[1780304489319,41.42,72847.97,3.15,-0.11092,0.00012,7.05826]
[1780304489387,41.42,72839.58,3.15,-0.11195,0.00012,7.10438]
[1780304494392,41.42,72836.03,3.15,-0.11228,0.00012,7.1166]
[1780304499373,41.41,72843.06,3.15,-0.11139,0.00012,7.07675]
[1780304505285,41.41,72830.11,3.15,-0.11297,0.00012,7.1469]
[1780304510321,41.41,72826.19,3.15,-0.11344,0.00012,7.16805]
[1780304515638,41.41,72825.75,3.15,-0.11349,0.00012,7.1701]
[1780304521402,41.4,72828.12,3.15,-0.11318,0.00012,7.15642]
[1780304525861,41.4,72837.32,3.15,-0.11202,0.00012,7.10485]
[1780304528899,41.4,72844.59,3.15,-0.11111,0.00012,7.06419]
[1780304529693,41.4,72844.59,3.15,-0.11111,0.00012,7.06419]
[1780304529752,41.4,72844.59,3.15,-0.11111,0.00012,7.06419]
[1780304535502,41.39,72847.93,3.15,-0.11067,0.00012,7.04455]
[1780304537182,41.39,72847.77,3.15,-0.11069,0.00012,7.04525]
[1780304537753,41.39,72847.77,3.15,-0.11069,0.00012,7.04525]
[1780304543869,41.39,72851.28,3.15,-0.11024,0.00012,7.02495]
[1780304544696,41.39,72850.96,3.15,-0.11027,0.00012,7.02655]
[1780304546379,41.38,72847.67,3.15,-0.11067,0.00012,7.04429]
[1780304546972,41.38,72846.47,3.15,-0.11082,0.00012,7.05096]
[1780304547587,41.39,72844.75,3.15,-0.11103,0.00012,7.06048]
[1780304552620,41.39,72843.04,3.15,-0.11116,0.00012,7.06386]
[1780304553321,41.39,72843.04,3.15,-0.11116,0.00012,7.06386]
[1780304558341,41.39,72845.67,3.15,-0.11085,0.00012,7.04993]
[1780304563398,41.39,72845.63,3.15,-0.11087,0.00012,7.05065]
[1780304567997,41.39,72839.34,3.15,-0.11163,0.00012,7.08472]
[1780304571015,41.39,72840.81,3.15,-0.11144,0.00012,7.07634]
[1780304571764,41.39,72840.95,3.15,-0.11142,0.00012,7.07535]
[1780304572905,41.39,72840.95,3.15,-0.11142,0.00012,7.07535]
[1780304574975,41.39,72842.36,3.15,-0.11125,0.00012,7.06778]
[1780304575793,41.39,72841.93,3.15,-0.11131,0.00012,7.07033]
[1780304580827,41.39,72841.04,3.15,-0.11142,0.00012,7.07542]
[1780304585862,41.39,72841.25,3.15,-0.11138,0.00012,7.07349]
[1780304587876,41.38,72832.11,3.15,-0.1125,0.00012,7.12342]
[1780304588191,41.38,72832.11,3.15,-0.1125,0.00012,7.12342]
[1780304593795,41.38,72837.58,3.15,-0.1118,0.00012,7.09232]
[1780304593827,41.38,72837.58,3.15,-0.1118,0.00012,7.09232]
[1780304593839,41.38,72837.58,3.15,-0.1118,0.00012,7.09232]
[1780304593933,41.38,72837.58,3.15,-0.1118,0.00012,7.09232]
[1780304593917,41.38,72836.69,3.15,-0.11191,0.00012,7.09704]
[1780304594073,41.38,72836.69,3.15,-0.11191,0.00012,7.09704]
[1780304594924,41.38,72836.46,3.15,-0.11193,0.00012,7.09813]
[1780304597459,41.38,72832.55,3.15,-0.11241,0.00012,7.11927]
[1780304597945,41.38,72832.52,3.15,-0.11241,0.00012,7.11924]
[1780304602979,41.37,72832.2,3.15,-0.11242,0.00012,7.11998]
[1780304608023,41.37,72833.68,3.15,-0.11224,0.00012,7.11162]
[1780304613057,41.37,72842.23,3.15,-0.11111,0.00012,7.05863]
[1780304618080,41.37,72847.45,3.15,-0.11047,0.00012,7.03003]
[1780304618097,41.37,72855.87,3.15,-0.10944,0.00012,6.98383]
[1780304623131,41.37,72858.96,3.15,-0.10906,0.00012,6.96682]
[1780304628166,41.37,72860.47,3.15,-0.10887,0.00012,6.95808]
[1780304630306,41.37,72860.32,3.15,-0.10888,0.00012,6.95864]
[1780304630523,41.37,72860.32,3.15,-0.10888,0.00012,6.95864]
[1780304630700,41.37,72860.32,3.15,-0.10888,0.00012,6.95864]
[1780304630962,41.37,72860.88,3.15,-0.10881,0.00012,6.95531]
[1780304632456,41.37,72869.56,3.15,-0.10775,0.00012,6.90741]
[1780304636070,41.36,72868.27,3.15,-0.10789,0.00012,6.91386]
[1780304636456,41.36,72868.27,3.15,-0.10789,0.00012,6.91386]
[1780304636491,41.36,72864.79,3.15,-0.10831,0.00012,6.93266]
[1780304642263,41.36,72862.27,3.15,-0.10858,0.00012,6.94504]
[1780304646992,41.35,72852.61,3.15,-0.10973,0.00012,6.99691]
[1780304652334,41.35,72851.89,3.15,-0.10979,0.00012,6.99955]
[1780304657368,41.34,72853.24,3.15,-0.1096,0.00012,6.99109]
[1780304662404,41.34,72858.77,3.15,-0.10893,0.00012,6.96071]
[1780304667438,41.34,72854.78,3.15,-0.10941,0.00012,6.98242]
[1780304673480,41.34,72853.82,3.15,-0.10944,0.00012,6.98114]
[1780304678515,41.34,72854.35,3.15,-0.10937,0.00012,6.97804]
[1780304685566,41.34,72853.86,3.15,-0.10942,0.00012,6.98041]
[1780304690605,41.34,72849.96,3.15,-0.10989,0.00012,7.0015]
[1780304692995,41.34,72849.68,3.15,-0.10993,0.00012,7.00295]
[1780304693013,41.34,72849.71,3.15,-0.10992,0.00012,7.0027]
[1780304697654,41.34,72856.19,3.15,-0.10912,0.00012,6.96678]
[1780304702690,41.34,72856.44,3.15,-0.10909,0.00012,6.96528]
[1780304707725,41.34,72856.98,3.15,-0.10902,0.00012,6.96223]
[1780304712759,41.34,72855.54,3.15,-0.10919,0.00012,6.97003]
[1780304717888,41.34,72856.32,3.15,-0.1091,0.00012,6.96569]
[1780304721823,41.34,72865.88,3.15,-0.10794,0.00012,6.91346]
[1780304722401,41.34,72865.88,3.15,-0.10794,0.00012,6.91346]
[1780304727866,41.33,72869.37,3.15,-0.1075,0.00012,6.89343]
[1780304732900,41.33,72873.3,3.15,-0.10693,0.00012,6.86467]
[1780304737935,41.32,72876.11,3.15,-0.10657,0.00012,6.84845]
[1780304739398,41.32,72876.11,3.15,-0.10657,0.00012,6.84845]
[1780304740112,41.32,72876.11,3.15,-0.10657,0.00012,6.84845]
[1780304740957,41.32,72876.95,3.15,-0.10647,0.00012,6.84365]
[1780304745992,41.32,72877.94,3.15,-0.10633,0.00012,6.83744]
[1780304746801,41.32,72877.94,3.15,-0.10633,0.00012,6.83744]
[1780304747199,41.32,72884.24,3.15,-0.10558,0.00012,6.80304]
[1780304748008,41.32,72885.95,3.15,-0.10537,0.00012,6.79366]
[1780304748350,41.32,72885.95,3.15,-0.10537,0.00012,6.79366]
[1780304748492,41.32,72885.95,3.15,-0.10537,0.00012,6.79366]
[1780304749014,41.32,72886.44,3.15,-0.10531,0.00012,6.79092]
[1780304752735,41.32,72887.96,3.15,-0.10513,0.00012,6.78247]
[1780304752826,41.32,72887.96,3.15,-0.10513,0.00012,6.78247]
[1780304753045,41.32,72887.16,3.15,-0.10522,0.00012,6.78675]
[1780304754444,41.32,72889.03,3.15,-0.105,0.00012,6.77654]
[1780304754506,41.32,72889.03,3.15,-0.105,0.00012,6.77654]
[1780304755058,41.32,72891.85,3.15,-0.10467,0.00012,6.7612]
[1780304756494,41.32,72891.56,3.15,-0.1047,0.00012,6.76274]
[1780304756552,41.32,72891.56,3.15,-0.1047,0.00012,6.76274]
[1780304757073,41.32,72891.14,3.15,-0.10475,0.00012,6.76499]
[1780304758555,41.32,72891.22,3.15,-0.10474,0.00012,6.76453]
[1780304758621,41.32,72891.22,3.15,-0.10474,0.00012,6.76453]
[1780304759032,41.32,72891.22,3.15,-0.10474,0.00012,6.76453]
[1780304759099,41.32,72891.22,3.15,-0.10474,0.00012,6.76453]
[1780304759118,41.32,72892.05,3.15,-0.10464,0.00012,6.76]
[1780304760588,41.32,72892.07,3.15,-0.10464,0.00012,6.75986]
[1780304760647,41.32,72892.07,3.15,-0.10464,0.00012,6.75986]
[1780304761098,41.32,72892.56,3.15,-0.10458,0.00012,6.75718]
[1780304762633,41.32,72892.04,3.15,-0.10464,0.00012,6.75982]
[1780304763142,41.32,72892.73,3.15,-0.10456,0.00012,6.75606]
[1780304764691,41.31,72893.23,3.15,-0.10449,0.00012,6.75319]
[1780304764716,41.31,72893.23,3.15,-0.10449,0.00012,6.75319]
[1780304765133,41.31,72893.23,3.15,-0.10449,0.00012,6.75303]
[1780304766738,41.31,72892.21,3.15,-0.10461,0.00012,6.75844]
[1780304766799,41.31,72892.21,3.15,-0.10461,0.00012,6.75844]
[1780304767147,41.31,72891.31,3.15,-0.10471,0.00012,6.76329]
[1780304768408,41.31,72891.39,3.15,-0.1047,0.00012,6.76283]
[1780304768551,41.31,72891.39,3.15,-0.1047,0.00012,6.76283]
[1780304768786,41.31,72891.39,3.15,-0.1047,0.00012,6.76283]
[1780304768869,41.31,72891.39,3.15,-0.1047,0.00012,6.76283]
[1780304769161,41.31,72892.8,3.15,-0.10454,0.00012,6.75517]
[1780304770842,41.31,72887.64,3.15,-0.10514,0.00012,6.78313]
[1780304770899,41.31,72887.64,3.15,-0.10514,0.00012,6.78313]
[1780304771174,41.31,72884.91,3.15,-0.10547,0.00012,6.79789]
[1780304771839,41.31,72884.91,3.15,-0.10547,0.00012,6.79789]
[1780304771916,41.31,72884.91,3.15,-0.10547,0.00012,6.79789]
[1780304772181,41.31,72885.45,3.15,-0.1054,0.00012,6.79488]
[1780304772889,41.31,72885.45,3.15,-0.1054,0.00012,6.79488]
[1780304772947,41.31,72885.45,3.15,-0.1054,0.00012,6.79488]
[1780304773189,41.31,72882.91,3.15,-0.1057,0.00012,6.8086]
[1780304774941,41.31,72882.78,3.15,-0.10571,0.00012,6.80921]
[1780304774986,41.31,72882.78,3.15,-0.10571,0.00012,6.80921]
[1780304775205,41.31,72883.44,3.15,-0.10563,0.00012,6.80552]
[1780304776994,41.31,72882.95,3.15,-0.10569,0.00012,6.80809]
[1780304777120,41.31,72883.48,3.15,-0.10562,0.00012,6.80511]
[1780304781101,41.31,72884.44,3.15,-0.1055,0.00012,6.7996]
[1780304781110,41.31,72884.44,3.15,-0.1055,0.00012,6.7996]
[1780304786111,41.31,72885.17,3.15,-0.10541,0.00012,6.79517]
[1780304791116,41.31,72885.98,3.15,-0.1053,0.00012,6.79031]
[1780304793410,41.3,72886.28,3.15,-0.10518,0.00012,6.78213]
[1780304793444,41.3,72886.28,3.15,-0.10518,0.00012,6.78213]
[1780304793484,41.3,72886.61,3.15,-0.10514,0.00012,6.78026]
[1780304795468,41.3,72886.61,3.15,-0.10514,0.00012,6.78018]
[1780304795521,41.3,72886.61,3.15,-0.10514,0.00012,6.78018]
[1780304795622,41.3,72886.86,3.15,-0.1051,0.00012,6.77875]
[1780304797507,41.3,72886.86,3.15,-0.1051,0.00012,6.77867]
[1780304797543,41.3,72886.86,3.15,-0.1051,0.00012,6.77867]
[1780304797604,41.3,72892.19,3.15,-0.10447,0.00012,6.74969]
[1780304799561,41.3,72892.19,3.15,-0.10447,0.00012,6.74965]
[1780304799621,41.3,72892.19,3.15,-0.10447,0.00012,6.74965]
[1780304799723,41.3,72891.73,3.15,-0.10453,0.00012,6.75211]
[1780304801609,41.3,72891.73,3.15,-0.10452,0.00012,6.75208]
[1780304801658,41.3,72891.73,3.15,-0.10452,0.00012,6.75208]
[1780304801693,41.3,72891.46,3.15,-0.10456,0.00012,6.7535]
[1780304803684,41.3,72891.46,3.15,-0.10455,0.00012,6.75346]
[1780304803748,41.3,72891.46,3.15,-0.10455,0.00012,6.75346]
[1780304803799,41.3,72890.36,3.15,-0.10468,0.00012,6.75939]
[1780304805713,41.3,72890.36,3.15,-0.10468,0.00012,6.75935]
[1780304805774,41.3,72890.36,3.15,-0.10468,0.00012,6.75935]
[1780304805919,41.3,72890.67,3.15,-0.10465,0.00012,6.75762]
[1780304807762,41.3,72890.47,3.15,-0.10467,0.00012,6.75866]
[1780304807804,41.3,72890.47,3.15,-0.10467,0.00012,6.75866]
[1780304807884,41.3,72890.45,3.15,-0.10467,0.00012,6.75873]
[1780304809817,41.3,72890.45,3.15,-0.10467,0.00012,6.75868]
[1780304809862,41.3,72890.45,3.15,-0.10467,0.00012,6.75868]
[1780304809963,41.3,72890.81,3.15,-0.10462,0.00012,6.75668]
[1780304811874,41.3,72890.81,3.15,-0.10462,0.00012,6.75664]
[1780304812228,41.3,72890.49,3.15,-0.10466,0.00012,6.75833]
[1780304817284,41.3,72889.11,3.15,-0.10482,0.00012,6.76559]
[1780304820070,41.3,72888.73,3.15,-0.10486,0.00012,6.76754]
[1780304820079,41.3,72888.73,3.15,-0.10486,0.00012,6.76754]
[1780304822122,41.3,72888.71,3.15,-0.10486,0.00012,6.76754]
[1780304822134,41.3,72888.71,3.15,-0.10486,0.00012,6.76754]
[1780304822143,41.3,72888.71,3.15,-0.10486,0.00012,6.76754]
[1780304827197,41.3,72889.21,3.15,-0.1048,0.00012,6.76454]
[1780304830314,41.3,72888.79,3.15,-0.10484,0.00012,6.7666]
[1780304830324,41.3,72888.79,3.15,-0.10484,0.00012,6.7666]
[1780304832358,41.3,72888.64,3.15,-0.10486,0.00012,6.76731]
[1780304832376,41.3,72888.64,3.15,-0.10486,0.00012,6.76731]
[1780304832396,41.3,72888.64,3.15,-0.10486,0.00012,6.76731]
[1780304832478,41.3,72888.64,3.15,-0.10486,0.00012,6.76725]
[1780304834407,41.3,72888.64,3.15,-0.10486,0.00012,6.76725]
[1780304834457,41.3,72888.64,3.15,-0.10486,0.00012,6.76725]
[1780304834504,41.3,72888.64,3.15,-0.10485,0.00012,6.76714]
[1780304836463,41.3,72888.64,3.15,-0.10485,0.00012,6.76714]
[1780304836525,41.3,72888.64,3.15,-0.10485,0.00012,6.76714]
[1780304836661,41.3,72888.74,3.15,-0.10484,0.00012,6.76649]
[1780304838522,41.3,72888.74,3.15,-0.10484,0.00012,6.76644]
[1780304838587,41.3,72888.74,3.15,-0.10484,0.00012,6.76644]
[1780304839096,41.3,72888.74,3.15,-0.10484,0.00012,6.76644]
[1780304839165,41.3,72888.74,3.15,-0.10484,0.00012,6.76644]
[1780304839197,41.3,72888.73,3.15,-0.10484,0.00012,6.76644]
[1780304841667,41.29,72878.67,3.15,-0.10603,0.00012,6.82092]
[1780304842672,41.29,72871.26,3.15,-0.10691,0.00012,6.86115]
[1780304848076,41.29,72872.79,3.15,-0.10671,0.00012,6.85205]
[1780304853751,41.29,72876.13,3.15,-0.1062,0.00012,6.82637]
[1780304858786,41.28,72879.23,3.15,-0.10582,0.00012,6.80882]
[1780304864829,41.28,72880.52,3.15,-0.10565,0.00012,6.80102]
[1780304869877,41.28,72883.05,3.15,-0.10534,0.00012,6.78689]
[1780304871876,41.28,72895.52,3.15,-0.10386,0.00012,6.71879]
[1780304876913,41.28,72897.53,3.15,-0.10362,0.00012,6.70789]
[1780304881948,41.28,72897.99,3.15,-0.10357,0.00012,6.70552]
[1780304886982,41.28,72897.24,3.15,-0.10366,0.00012,6.70974]
[1780304892247,41.28,72900.32,3.15,-0.10331,0.00012,6.69325]
[1780304897395,41.28,72901.97,3.15,-0.10312,0.00012,6.68471]
[1780304898380,41.28,72901.67,3.15,-0.10316,0.00012,6.68641]
[1780304900013,41.28,72904.41,3.15,-0.10284,0.00012,6.67169]
[1780304900074,41.27,72908.38,3.15,-0.10234,0.00012,6.64863]
[1780304905110,41.25,72906.13,3.15,-0.10247,0.00012,6.65437]
[1780304910145,41.23,72902.65,3.15,-0.10277,0.00012,6.66821]
[1780304915186,41.23,72901.24,3.15,-0.10284,0.00012,6.66886]
[1780304920215,41.23,72895.78,3.15,-0.10348,0.00012,6.69863]
[1780304922538,41.23,72893.6,3.15,-0.10374,0.00012,6.71059]
[1780304923236,41.23,72893.52,3.15,-0.10375,0.00012,6.7111]
[1780304928270,41.23,72887.07,3.15,-0.10452,0.00012,6.74642]
[1780304933942,41.23,72888.35,3.15,-0.10437,0.00012,6.73953]
[1780304939347,41.23,72889.12,3.15,-0.10428,0.00012,6.73552]
[1780304944385,41.23,72888.1,3.15,-0.1044,0.00012,6.74115]
[1780304949419,41.23,72889.12,3.15,-0.10428,0.00012,6.73566]
[1780304954454,41.23,72887.59,3.15,-0.10446,0.00012,6.74399]
[1780304959490,41.23,72887.93,3.15,-0.10442,0.00012,6.74209]
[1780304964526,41.23,72889.31,3.15,-0.10426,0.00012,6.73459]
[1780304969560,41.23,72889.64,3.15,-0.10422,0.00012,6.73281]
[1780304973588,41.23,72896.09,3.15,-0.10338,0.00012,6.69164]
[1780304978623,41.23,72898.86,3.15,-0.10304,0.00012,6.67573]
[1780304983659,41.23,72896.21,3.15,-0.10334,0.00012,6.68963]
[1780304988694,41.23,72898.39,3.15,-0.10309,0.00012,6.67826]
[1780304993729,41.23,72900.09,3.15,-0.10289,0.00012,6.66896]
[1780304998763,41.23,72901.54,3.15,-0.10271,0.00012,6.6605]
[1780305003798,41.22,72903.94,3.15,-0.10242,0.00012,6.64694]
[1780305007634,41.22,72906.21,3.15,-0.10215,0.00012,6.63447]
[1780305013192,41.22,72906.81,3.15,-0.10207,0.00012,6.63066]
[1780305019007,41.22,72903.95,3.15,-0.10239,0.00012,6.64556]
[1780305019053,41.22,72904.15,3.15,-0.10236,0.00012,6.64424]
[1780305023039,41.22,72904.31,3.15,-0.10234,0.00012,6.64301]
[1780305023140,41.22,72903.9,3.15,-0.10238,0.00012,6.64511]
[1780305024825,41.21,72903.9,3.15,-0.10238,0.00012,6.64499]
[1780305024835,41.21,72903.9,3.15,-0.10238,0.00012,6.64499]
[1780305024859,41.21,72903.9,3.15,-0.10238,0.00012,6.64499]
[1780305024966,41.21,72903.9,3.15,-0.10238,0.00012,6.64499]
[1780305025063,41.21,72903.9,3.15,-0.10238,0.00012,6.64499]
[1780305025095,41.21,72903.9,3.15,-0.10238,0.00012,6.64499]
[1780305025166,41.21,72903.9,3.15,-0.10238,0.00012,6.64499]
[1780305025266,41.21,72903.34,3.15,-0.10244,0.00012,6.64789]
[1780305027171,41.21,72903.34,3.15,-0.10244,0.00012,6.64777]
[1780305027179,41.21,72903.34,3.15,-0.10244,0.00012,6.64777]
[1780305027246,41.21,72904.03,3.15,-0.10236,0.00012,6.64392]
[1780305029203,41.21,72904.03,3.15,-0.10235,0.00012,6.64379]
[1780305029287,41.21,72904.03,3.15,-0.10235,0.00012,6.64379]
[1780305029299,41.21,72904.03,3.15,-0.10235,0.00012,6.64379]
[1780305029391,41.21,72904.03,3.15,-0.10235,0.00012,6.64379]
[1780305029303,41.21,72904.37,3.15,-0.10231,0.00012,6.64184]
[1780305031261,41.21,72904.37,3.15,-0.10231,0.00012,6.64172]
[1780305031349,41.21,72904.37,3.15,-0.10231,0.00012,6.64172]
[1780305031357,41.21,72905.49,3.15,-0.10209,0.00012,6.6293]
[1780305035374,41.21,72905.63,3.15,-0.10207,0.00012,6.62823]
[1780305035422,41.21,72905.63,3.15,-0.10207,0.00012,6.62823]
[1780305035431,41.21,72905.63,3.15,-0.10207,0.00012,6.62823]
[1780305035461,41.21,72905.85,3.15,-0.10204,0.00012,6.62694]
[1780305035538,41.21,72905.85,3.15,-0.10204,0.00012,6.62694]
[1780305037123,41.21,72905.85,3.15,-0.10204,0.00012,6.62684]
[1780305037135,41.21,72905.85,3.15,-0.10204,0.00012,6.62684]
[1780305037223,41.21,72905.76,3.15,-0.10205,0.00012,6.62724]
[1780305042961,41.21,72905.91,3.15,-0.10202,0.00012,6.62586]
[1780305048108,41.2,72906.62,3.15,-0.10193,0.00012,6.62151]
[1780305053145,41.2,72908.0,3.15,-0.10175,0.00012,6.61344]
[1780305060192,41.2,72908.79,3.15,-0.10164,0.00012,6.60832]
[1780305066242,41.2,72909.4,3.15,-0.10156,0.00012,6.60431]
[1780305071277,41.19,72909.71,3.15,-0.10151,0.00012,6.60203]
[1780305076312,41.19,72908.24,3.15,-0.10167,0.00012,6.6093]
[1780305081349,41.19,72911.41,3.15,-0.10128,0.00012,6.59155]
[1780305086383,41.19,72911.37,3.15,-0.10128,0.00012,6.59119]
[1780305090390,41.19,72910.67,3.15,-0.10135,0.00012,6.59461]
[1780305090401,41.19,72910.67,3.15,-0.10135,0.00012,6.59461]
[1780305090403,41.19,72910.67,3.15,-0.10135,0.00012,6.59461]
[1780305090492,41.19,72910.67,3.15,-0.10135,0.00012,6.59461]
[1780305090492,41.18,72910.75,3.15,-0.10134,0.00012,6.59406]
[1780305090594,41.18,72910.75,3.15,-0.10134,0.00012,6.59406]
[1780305092796,41.18,72910.75,3.15,-0.10125,0.00012,6.58757]
[1780305092801,41.18,72910.75,3.15,-0.10125,0.00012,6.58757]
[1780305092910,41.18,72910.75,3.15,-0.10125,0.00012,6.58757]
[1780305093166,41.18,72910.75,3.15,-0.10125,0.00012,6.58757]
[1780305093432,41.18,72910.42,3.15,-0.10129,0.00012,6.58923]
[1780305094895,41.18,72911.08,3.15,-0.10121,0.00012,6.58556]
[1780305095445,41.18,72910.85,3.15,-0.10123,0.00012,6.58669]
[1780305095720,41.18,72910.85,3.15,-0.10123,0.00012,6.58669]
[1780305095843,41.18,72910.85,3.15,-0.10123,0.00012,6.58669]
[1780305096453,41.18,72910.61,3.15,-0.10126,0.00012,6.58788]
[1780305096909,41.18,72910.61,3.15,-0.10126,0.00012,6.58788]
[1780305097459,41.18,72910.38,3.15,-0.10128,0.00012,6.58902]
[1780305098482,41.18,72910.38,3.15,-0.10128,0.00012,6.58902]
[1780305099473,41.18,72911.01,3.15,-0.10121,0.00012,6.58542]
[1780305103032,41.18,72911.29,3.15,-0.10117,0.00012,6.58362]
[1780305103501,41.18,72911.29,3.15,-0.10117,0.00012,6.58352]
[1780305104854,41.18,72911.63,3.15,-0.10113,0.00012,6.5816]
[1780305105099,41.18,72911.63,3.15,-0.10113,0.00012,6.5816]
[1780305105239,41.18,72911.63,3.15,-0.10113,0.00012,6.5816]
[1780305105515,41.18,72911.58,3.15,-0.10113,0.00012,6.58178]
[1780305107154,41.18,72911.65,3.15,-0.10112,0.00012,6.58131]
[1780305107530,41.18,72911.64,3.15,-0.10112,0.00012,6.58127]
[1780305112577,41.18,72910.21,3.15,-0.10127,0.00012,6.58851]
[1780305115339,41.18,72910.32,3.15,-0.10126,0.00012,6.58772]
[1780305115364,41.18,72910.32,3.15,-0.10126,0.00012,6.58772]
[1780305115438,41.17,72910.54,3.15,-0.10123,0.00012,6.58643]
[1780305120625,41.17,72912.78,3.15,-0.10096,0.00012,6.57374]
[1780305125657,41.17,72912.15,3.15,-0.10102,0.00012,6.5767]
[1780305130691,41.17,72910.01,3.15,-0.10126,0.00012,6.58774]
[1780305135727,41.17,72910.22,3.15,-0.10122,0.00012,6.58608]
[1780305140761,41.16,72911.0,3.15,-0.10112,0.00012,6.58136]
[1780305146803,41.16,72911.71,3.15,-0.10103,0.00012,6.57695]
[1780305151839,41.16,72910.38,3.15,-0.10109,0.00012,6.57736]
[1780305156874,41.16,72910.6,3.15,-0.10105,0.00012,6.57569]
[1780305161909,41.16,72906.93,3.15,-0.10147,0.00012,6.59498]
[1780305166943,41.15,72901.62,3.15,-0.10207,0.00012,6.62301]
[1780305170634,41.15,72901.74,3.15,-0.10205,0.00012,6.62186]
[1780305170642,41.15,72901.74,3.15,-0.10205,0.00012,6.62186]
[1780305170738,41.15,72901.74,3.15,-0.10205,0.00012,6.62186]
[1780305170971,41.15,72901.47,3.15,-0.10207,0.00012,6.62315]
[1780305171955,41.15,72901.47,3.15,-0.10207,0.00012,6.62315]
[1780305172057,41.15,72896.53,3.15,-0.10265,0.00012,6.64996]
[1780305173435,41.15,72896.53,3.15,-0.10265,0.00012,6.64996]
[1780305173594,41.15,72895.67,3.15,-0.10275,0.00012,6.65465]
[1780305175008,41.15,72895.67,3.15,-0.10275,0.00012,6.65469]
[1780305175110,41.15,72893.73,3.15,-0.10298,0.00012,6.66523]
[1780305181042,41.15,72889.51,3.15,-0.10348,0.00012,6.68813]
[1780305182010,41.15,72889.51,3.15,-0.10348,0.00012,6.68813]
[1780305182021,41.15,72889.51,3.15,-0.10348,0.00012,6.68813]
[1780305182040,41.15,72889.51,3.15,-0.10348,0.00012,6.68813]
[1780305182112,41.15,72888.85,3.15,-0.10356,0.00012,6.6917]
[1780305184811,41.15,72888.88,3.15,-0.10355,0.00012,6.6915]
[1780305184824,41.15,72888.88,3.15,-0.10355,0.00012,6.6915]
[1780305185566,41.15,72888.96,3.15,-0.10354,0.00012,6.69105]
[1780305190600,41.15,72887.43,3.15,-0.10372,0.00012,6.69929]
[1780305195613,41.15,72881.72,3.15,-0.10439,0.00012,6.73017]
[1780305200645,41.15,72881.9,3.15,-0.10436,0.00012,6.72885]
[1780305205654,41.15,72881.47,3.15,-0.10441,0.00012,6.73081]
[1780305210656,41.15,72881.47,3.15,-0.1044,0.00012,6.73038]
[1780305212277,41.15,72881.14,3.15,-0.10435,0.00012,6.72572]
[1780305212329,41.15,72881.14,3.15,-0.10435,0.00012,6.72572]
[1780305217838,41.14,72880.68,3.15,-0.10439,0.00012,6.72769]
[1780305223342,41.14,72880.05,3.15,-0.10445,0.00012,6.73051]
[1780305224149,41.14,72880.05,3.15,-0.10445,0.00012,6.73051]
[1780305224287,41.14,72880.05,3.15,-0.10445,0.00012,6.73051]
[1780305224349,41.14,72880.03,3.15,-0.10445,0.00012,6.73051]
[1780305226979,41.14,72878.83,3.15,-0.10459,0.00012,6.73681]
[1780305227073,41.14,72878.83,3.15,-0.10459,0.00012,6.73681]
[1780305227370,41.14,72877.65,3.15,-0.10473,0.00012,6.74312]
[1780305229318,41.14,72877.15,3.15,-0.10479,0.00012,6.74573]
[1780305229439,41.14,72877.15,3.15,-0.10479,0.00012,6.74573]
[1780305229541,41.14,72876.17,3.15,-0.1049,0.00012,6.75095]
[1780305232109,41.14,72875.01,3.15,-0.10503,0.00012,6.75704]
[1780305232161,41.14,72875.01,3.15,-0.10503,0.00012,6.75704]
[1780305232465,41.14,72875.01,3.15,-0.10503,0.00012,6.75704]
[1780305232487,41.14,72875.01,3.15,-0.10503,0.00012,6.75704]
[1780305234514,41.14,72873.75,3.15,-0.10518,0.00012,6.76367]
[1780305234560,41.14,72873.75,3.15,-0.10518,0.00012,6.76367]
[1780305234625,41.14,72872.51,3.15,-0.10532,0.00012,6.77031]
[1780305237941,41.14,72871.56,3.15,-0.10543,0.00012,6.77524]
[1780305238055,41.14,72871.56,3.15,-0.10543,0.00012,6.77524]
[1780305238449,41.13,72870.87,3.15,-0.10551,0.00012,6.77876]
[1780305239683,41.13,72870.87,3.15,-0.10551,0.00012,6.77876]
[1780305239754,41.13,72870.14,3.15,-0.10559,0.00012,6.78261]
[1780305240474,41.13,72869.74,3.15,-0.10564,0.00012,6.78466]
[1780305241689,41.13,72869.74,3.15,-0.10564,0.00012,6.78466]
[1780305253560,41.13,72863.22,3.15,-0.10637,0.00012,6.81815]
[1780305258594,41.12,72863.05,3.15,-0.10638,0.00012,6.81822]
[1780305263630,41.12,72861.96,3.15,-0.10649,0.00012,6.82339]
[1780305269671,41.11,72861.51,3.15,-0.10652,0.00012,6.82487]
[1780305274714,41.11,72859.54,3.15,-0.10666,0.00012,6.82852]
[1780305279743,41.11,72860.48,3.15,-0.10653,0.00012,6.82252]
[1780305286410,41.11,72860.57,3.15,-0.1065,0.00012,6.8214]
[1780305291970,41.1,72860.65,3.15,-0.10648,0.00012,6.82024]
[1780305297867,41.1,72859.8,3.15,-0.10656,0.00012,6.82417]
[1780305303910,41.1,72859.9,3.15,-0.10654,0.00012,6.82299]
[1780305307837,41.1,72861.2,3.15,-0.10638,0.00012,6.81557]
[1780305313985,41.09,72870.68,3.15,-0.10523,0.00012,6.76341]
[1780305319017,41.09,72870.54,3.15,-0.10525,0.00012,6.76418]
[1780305324053,41.09,72874.96,3.15,-0.10472,0.00012,6.74015]
[1780305329088,41.1,72877.1,3.15,-0.10447,0.00012,6.72864]
[1780305334123,41.1,72881.98,3.15,-0.10382,0.00012,6.69601]
[1780305338153,41.1,72874.49,3.15,-0.10471,0.00012,6.73697]
[1780305339204,41.1,72866.46,3.15,-0.10567,0.00012,6.78079]
[1780305341528,41.1,72866.49,3.15,-0.10566,0.00012,6.78059]
[1780305343575,41.1,72870.65,3.15,-0.10516,0.00012,6.75776]
[1780305349207,41.1,72872.25,3.15,-0.10497,0.00012,6.74884]
[1780305355273,41.09,72864.03,3.15,-0.10594,0.00012,6.79331]
[1780305360307,41.1,72862.49,3.15,-0.10615,0.00012,6.80259]
[1780305362781,41.1,72853.56,3.15,-0.10722,0.00012,6.85125]
[1780305368363,41.1,72850.28,3.15,-0.10762,0.00012,6.8693]
[1780305373398,41.1,72854.56,3.15,-0.10711,0.00012,6.84636]
[1780305378434,41.1,72849.54,3.15,-0.10773,0.00012,6.8744]
[1780305383468,41.1,72845.6,3.15,-0.10821,0.00012,6.89614]
[1780305388543,41.1,72845.61,3.15,-0.10822,0.00012,6.89635]
[1780305394555,41.1,72844.97,3.15,-0.1082,0.00012,6.89297]
[1780305400588,41.1,72845.62,3.15,-0.10811,0.00012,6.88885]
[1780305408644,41.09,72845.74,3.15,-0.10805,0.00012,6.88633]
[1780305413681,41.09,72844.61,3.15,-0.10817,0.00012,6.89139]
[1780305418714,41.08,72843.49,3.15,-0.10828,0.00012,6.89634]
[1780305423750,41.08,72839.1,3.15,-0.10879,0.00012,6.91946]
[1780305428787,41.08,72844.25,3.15,-0.10816,0.00012,6.891]
[1780305433822,41.07,72848.57,3.15,-0.10761,0.00012,6.86613]
[1780305438856,41.07,72851.08,3.15,-0.10728,0.00012,6.85134]
[1780305443892,41.07,72853.43,3.15,-0.10698,0.00012,6.83794]
[1780305449941,41.07,72852.66,3.15,-0.10707,0.00012,6.84197]
[1780305455281,41.07,72852.9,3.15,-0.10697,0.00012,6.83461]
[1780305455640,41.07,72860.66,3.15,-0.10603,0.00012,6.79196]
[1780305461017,41.06,72860.77,3.15,-0.10601,0.00012,6.79091]
[1780305466052,41.06,72866.06,3.15,-0.10537,0.00012,6.76171]
[1780305471086,41.06,72865.49,3.15,-0.10543,0.00012,6.76476]
[1780305476121,41.07,72864.99,3.15,-0.10551,0.00012,6.76824]
[1780305479083,41.07,72863.88,3.15,-0.10565,0.00012,6.77483]
[1780305484177,41.07,72863.54,3.15,-0.1057,0.00012,6.77706]
[1780305486754,41.07,72855.15,3.15,-0.10671,0.00012,6.82289]
[1780305492238,41.07,72849.53,3.15,-0.10741,0.00012,6.85448]
[1780305497273,41.07,72855.54,3.15,-0.10669,0.00012,6.82227]
[1780305502308,41.08,72857.73,3.15,-0.10645,0.00012,6.81131]
[1780305507345,41.08,72858.57,3.15,-0.10638,0.00012,6.80779]
[1780305511869,41.09,72862.84,3.15,-0.10588,0.00012,6.78514]
[1780305512044,41.09,72863.84,3.15,-0.10568,0.00012,6.77361]
[1780305512379,41.09,72863.84,3.15,-0.10569,0.00012,6.77387]
[1780305513639,41.09,72863.84,3.15,-0.10569,0.00012,6.77387]
[1780305513676,41.09,72863.84,3.15,-0.10569,0.00012,6.77387]
[1780305513680,41.09,72864.94,3.15,-0.10556,0.00012,6.76812]
[1780305520435,41.09,72866.27,3.15,-0.10543,0.00012,6.76215]
[1780305525470,41.09,72864.32,3.15,-0.10566,0.00012,6.7727]
[1780305530505,41.1,72862.97,3.15,-0.10583,0.00012,6.78041]
[1780305535544,41.09,72863.13,3.15,-0.10581,0.00012,6.77951]
[1780305537368,41.09,72864.07,3.15,-0.10569,0.00012,6.77431]
[1780305537567,41.09,72864.07,3.15,-0.10569,0.00012,6.77431]
[1780305538005,41.09,72867.05,3.15,-0.10534,0.00012,6.75797]
[1780305539362,41.09,72867.05,3.15,-0.10533,0.00012,6.75791]
[1780305539426,41.09,72867.05,3.15,-0.10533,0.00012,6.75791]
[1780305539598,41.09,72869.45,3.15,-0.10505,0.00012,6.74478]
[1780305544602,41.09,72869.97,3.15,-0.10498,0.00012,6.74187]
[1780305549636,41.09,72870.05,3.15,-0.10497,0.00012,6.74142]
[1780305554915,41.09,72869.63,3.15,-0.10502,0.00012,6.74372]
[1780305554926,41.09,72868.54,3.15,-0.10515,0.00012,6.74967]
[1780305560715,41.09,72869.95,3.15,-0.10499,0.00012,6.74201]
[1780305565749,41.09,72870.46,3.15,-0.10493,0.00012,6.73928]
[1780305570785,41.09,72881.13,3.15,-0.10366,0.00012,6.68131]
[1780305571993,41.09,72881.13,3.15,-0.10366,0.00012,6.68131]
[1780305573377,41.1,72882.88,3.15,-0.10338,0.00012,6.66571]
[1780305573806,41.1,72883.1,3.15,-0.10335,0.00012,6.66462]
[1780305578843,41.1,72882.07,3.15,-0.10349,0.00012,6.67079]
[1780305583878,41.1,72883.87,3.15,-0.10329,0.00012,6.66162]
[1780305588913,41.1,72882.92,3.15,-0.10341,0.00012,6.66742]
[1780305593947,41.11,72884.58,3.15,-0.10323,0.00012,6.65908]
[1780305598983,41.11,72884.44,3.15,-0.10326,0.00012,6.66053]
[1780305602004,41.11,72890.8,3.15,-0.10253,0.00012,6.62649]
[1780305605223,41.11,72891.53,3.15,-0.10245,0.00012,6.62309]
[1780305605390,41.11,72891.53,3.15,-0.10245,0.00012,6.62309]
[1780305606035,41.11,72893.2,3.15,-0.10226,0.00012,6.61423]
[1780305607948,41.11,72897.97,3.15,-0.10171,0.00012,6.58863]
[1780305608028,41.11,72897.97,3.15,-0.10171,0.00012,6.58863]
[1780305608055,41.11,72896.53,3.15,-0.10188,0.00012,6.59665]
[1780305611385,41.12,72897.6,3.15,-0.10177,0.00012,6.59156]
[1780305611493,41.12,72897.6,3.15,-0.10177,0.00012,6.59156]
[1780305612078,41.12,72896.67,3.15,-0.10189,0.00012,6.59683]
[1780305617114,41.12,72897.33,3.15,-0.10183,0.00012,6.59444]
[1780305618613,41.12,72897.33,3.15,-0.10183,0.00012,6.59444]
[1780305618652,41.12,72897.33,3.15,-0.10183,0.00012,6.59444]
[1780305618654,41.12,72897.53,3.15,-0.10182,0.00012,6.59383]
[1780305622122,41.13,72898.25,3.15,-0.10175,0.00012,6.59041]
[1780305627182,41.13,72905.15,3.15,-0.10098,0.00012,6.55492]
[1780305632217,41.14,72904.15,3.15,-0.10104,0.00012,6.55531]
[1780305636246,41.14,72910.77,3.15,-0.1003,0.00012,6.5207]
[1780305640790,41.15,72911.79,3.15,-0.1002,0.00012,6.51611]
[1780305640891,41.15,72911.95,3.15,-0.10019,0.00012,6.51555]
[1780305642642,41.15,72911.95,3.15,-0.10019,0.00012,6.51585]
[1780305642709,41.15,72912.17,3.15,-0.10018,0.00012,6.51496]
[1780305644655,41.15,72912.17,3.15,-0.10018,0.00012,6.51526]
[1780305645292,41.15,72913.68,3.15,-0.10001,0.00012,6.50744]
[1780305645703,41.15,72915.12,3.15,-0.09986,0.00011,6.49999]
[1780305646418,41.15,72915.12,3.15,-0.09986,0.00011,6.49999]
[1780305646431,41.15,72915.12,3.15,-0.09986,0.00011,6.49999]
[1780305646546,41.15,72915.12,3.15,-0.09986,0.00011,6.49999]
[1780305646603,41.15,72914.79,3.15,-0.0999,0.00011,6.50208]
[1780305648895,41.16,72914.79,3.15,-0.09991,0.00011,6.50239]
[1780305648902,41.16,72914.79,3.15,-0.09991,0.00011,6.50239]
[1780305648996,41.16,72916.4,3.15,-0.09973,0.00011,6.49406]
[1780305650578,41.16,72916.4,3.15,-0.09973,0.00011,6.4941]
[1780305651021,41.16,72916.4,3.15,-0.09973,0.00011,6.4941]
[1780305651097,41.16,72916.63,3.15,-0.0997,0.00011,6.49293]
[1780305652737,41.16,72925.77,3.15,-0.09866,0.00011,6.44403]
[1780305654192,41.16,72925.77,3.15,-0.09866,0.00011,6.44415]
[1780305654374,41.16,72926.12,3.15,-0.09863,0.00011,6.44241]
[1780305657591,41.16,72926.52,3.15,-0.09859,0.00011,6.44056]
[1780305657802,41.16,72926.52,3.15,-0.09859,0.00011,6.44071]
[1780305662905,41.16,72926.35,3.15,-0.09862,0.00011,6.44222]
[1780305670003,41.16,72927.46,3.15,-0.09848,0.00011,6.43573]
[1780305675531,41.16,72925.44,3.15,-0.09869,0.00011,6.44551]
[1780305681573,41.15,72925.61,3.15,-0.09866,0.00011,6.44384]
[1780305686608,41.15,72925.29,3.15,-0.09868,0.00011,6.44495]
[1780305691643,41.15,72924.53,3.15,-0.09868,0.00011,6.44249]
[1780305696678,41.15,72926.58,3.15,-0.09844,0.00011,6.43132]
[1780305700714,41.15,72919.15,3.15,-0.09928,0.00011,6.47074]
[1780305705749,41.15,72914.39,3.15,-0.09983,0.00011,6.49645]
[1780305711572,41.15,72914.2,3.15,-0.09986,0.00011,6.49784]
[1780305716825,41.15,72915.59,3.15,-0.09972,0.00011,6.49133]
[1780305721866,41.16,72917.31,3.15,-0.09954,0.00011,6.48269]
[1780305723092,41.16,72917.31,3.15,-0.09954,0.00011,6.48269]
[1780305723094,41.16,72912.21,3.15,-0.10013,0.00012,6.51022]
[1780305728893,41.16,72910.51,3.15,-0.10033,0.00012,6.5198]
[1780305733951,41.16,72906.01,3.15,-0.10086,0.00012,6.54425]
[1780305735038,41.16,72896.15,3.15,-0.102,0.00012,6.59748]
[1780305741000,41.16,72896.91,3.15,-0.10194,0.00012,6.59439]
[1780305747043,41.17,72899.1,3.15,-0.10171,0.00012,6.58389]
[1780305752079,41.17,72899.27,3.15,-0.10163,0.00012,6.5778]
[1780305757113,41.18,72899.95,3.15,-0.10158,0.00012,6.57527]
[1780305762150,41.18,72899.24,3.15,-0.10168,0.00012,6.58026]
[1780305767186,41.19,72901.81,3.15,-0.10141,0.00012,6.56755]
[1780305772227,41.19,72902.74,3.15,-0.10133,0.00012,6.56373]
[1780305774239,41.19,72910.9,3.15,-0.10039,0.00012,6.52032]
[1780305779274,41.19,72915.77,3.15,-0.09984,0.00011,6.49447]
[1780305784593,41.2,72913.3,3.15,-0.10013,0.00012,6.50801]
[1780305784682,41.2,72906.36,3.15,-0.10093,0.00012,6.54544]
[1780305789811,41.2,72902.52,3.15,-0.10138,0.00012,6.56615]
[1780305791744,41.2,72900.59,3.15,-0.10161,0.00012,6.57701]
[1780305791792,41.2,72900.59,3.15,-0.10161,0.00012,6.57701]
[1780305794182,41.2,72899.26,3.15,-0.10178,0.00012,6.58462]
[1780305794217,41.2,72892.48,3.15,-0.10257,0.00012,6.62145]
[1780305794604,41.2,72892.48,3.15,-0.10257,0.00012,6.62145]
[1780305794613,41.2,72892.48,3.15,-0.10257,0.00012,6.62145]
[1780305794790,41.2,72892.48,3.15,-0.10257,0.00012,6.62145]
[1780305794891,41.2,72882.49,3.15,-0.10375,0.00012,6.67576]
[1780305796244,41.2,72882.49,3.15,-0.10375,0.00012,6.67576]
[1780305796255,41.2,72882.49,3.15,-0.10375,0.00012,6.67576]
[1780305796306,41.2,72882.49,3.15,-0.10375,0.00012,6.6759]
[1780305796935,41.2,72881.05,3.15,-0.10393,0.00012,6.68379]
[1780305798395,41.2,72880.96,3.15,-0.10394,0.00012,6.68435]
[1780305798561,41.2,72880.96,3.15,-0.10394,0.00012,6.68435]
[1780305798919,41.2,72880.96,3.15,-0.10394,0.00012,6.68435]
[1780305799000,41.2,72898.02,3.15,-0.10194,0.00012,6.59209]
[1780305800424,41.2,72905.71,3.15,-0.10105,0.00012,6.5509]
[1780305801651,41.2,72905.71,3.15,-0.10105,0.00012,6.5509]
[1780305801722,41.2,72905.71,3.15,-0.10105,0.00012,6.5509]
[1780305801752,41.2,72906.16,3.15,-0.101,0.00012,6.54873]
[1780305807127,41.21,72904.22,3.15,-0.10124,0.00012,6.55994]
[1780305812510,41.22,72903.63,3.15,-0.10127,0.00012,6.55877]
[1780305814229,41.22,72894.44,3.15,-0.10235,0.00012,6.60858]
[1780305820236,41.22,72889.55,3.15,-0.10294,0.00012,6.63585]
[1780305820421,41.22,72889.32,3.15,-0.10297,0.00012,6.63723]
[1780305820565,41.22,72889.32,3.15,-0.10297,0.00012,6.63735]
[1780305823344,41.22,72890.8,3.15,-0.1028,0.00012,6.62959]
[1780305823429,41.22,72890.8,3.15,-0.1028,0.00012,6.62959]
[1780305824091,41.22,72899.55,3.15,-0.10178,0.00012,6.58247]
[1780305829402,41.23,72897.32,3.15,-0.10206,0.00012,6.59549]
[1780305834474,41.22,72898.53,3.15,-0.10191,0.00012,6.58833]
[1780305837211,41.22,72899.54,3.15,-0.10178,0.00012,6.58262]
[1780305842728,41.22,72897.28,3.15,-0.10203,0.00012,6.59387]
[1780305847758,41.22,72901.25,3.15,-0.10155,0.00012,6.57173]
[1780305852794,41.21,72901.96,3.15,-0.10145,0.00012,6.5673]
[1780305857828,41.21,72902.88,3.15,-0.10133,0.00012,6.56175]
[1780305860637,41.21,72902.42,3.15,-0.10138,0.00012,6.56391]
[1780305862377,41.21,72905.13,3.15,-0.10106,0.00012,6.549]
[1780305862863,41.21,72902.73,3.15,-0.10134,0.00012,6.56179]
[1780305867910,41.2,72900.45,3.15,-0.10158,0.00012,6.57321]
[1780305872940,41.2,72900.7,3.15,-0.10145,0.00012,6.56466]
[1780305878162,41.2,72903.82,3.15,-0.10108,0.00012,6.54734]
[1780305883201,41.2,72906.35,3.15,-0.10077,0.00012,6.53288]
[1780305889054,41.19,72902.6,3.15,-0.10118,0.00012,6.55209]
[1780305897110,41.19,72905.88,3.15,-0.10078,0.00012,6.53334]
[1780305902144,41.19,72905.39,3.15,-0.10082,0.00012,6.53539]
[1780305907181,41.18,72906.4,3.15,-0.10069,0.00012,6.52938]
[1780305912215,41.18,72906.91,3.15,-0.10062,0.00012,6.52607]
[1780305917251,41.18,72903.95,3.15,-0.10095,0.00012,6.54144]
[1780305923292,41.18,72903.68,3.15,-0.10097,0.00012,6.54206]
[1780305928327,41.17,72902.56,3.15,-0.10108,0.00012,6.54736]
[1780305933363,41.17,72901.58,3.15,-0.1011,0.00012,6.54559]
[1780305938398,41.17,72901.9,3.15,-0.10104,0.00012,6.54311]
[1780305943433,41.16,72906.66,3.15,-0.10048,0.00012,6.51684]
[1780305948470,41.16,72911.37,3.15,-0.09991,0.00012,6.49044]
[1780305953502,41.16,72910.16,3.15,-0.10003,0.00012,6.4961]
[1780305958977,41.16,72908.96,3.15,-0.10017,0.00012,6.50231]
[1780305960558,41.16,72921.58,3.15,-0.09873,0.00011,6.43523]
[1780305965592,41.16,72924.18,3.15,-0.09843,0.00011,6.42083]
[1780305970909,41.15,72919.7,3.15,-0.09892,0.00011,6.44403]
[1780305977401,41.15,72919.23,3.15,-0.09894,0.00011,6.44506]
[1780305982757,41.14,72922.94,3.15,-0.0985,0.00011,6.424]
[1780305987984,41.14,72927.83,3.15,-0.09793,0.00011,6.39717]
[1780305993794,41.14,72926.04,3.15,-0.09803,0.00011,6.39974]
[1780305998389,41.14,72926.89,3.15,-0.09793,0.00011,6.39481]
[1780305999475,41.14,72927.7,3.15,-0.09783,0.00011,6.39039]
[1780305999017,41.13,72947.91,3.15,-0.09556,0.00011,6.28265]
[1780305999706,41.13,72947.91,3.15,-0.09556,0.00011,6.28265]
[1780305999953,41.13,72947.91,3.15,-0.09556,0.00011,6.28265]
[1780306000065,41.13,72947.91,3.15,-0.09556,0.00011,6.28265]
[1780306000167,41.14,72963.89,3.15,-0.09379,0.00011,6.19814]
[1780306000996,41.14,72963.89,3.15,-0.09379,0.00011,6.19814]
[1780306001097,41.14,72963.11,3.15,-0.09388,0.00011,6.20245]
[1780306002857,41.14,72954.2,3.15,-0.09486,0.00011,6.24948]
[1780306004470,41.14,72954.2,3.15,-0.09486,0.00011,6.24948]
[1780306004507,41.13,72952.17,3.15,-0.09508,0.00011,6.26008]
[1780306004872,41.13,72952.33,3.15,-0.09506,0.00011,6.25885]
[1780306008758,41.13,72952.25,3.15,-0.09506,0.00011,6.25889]
[1780306008866,41.13,72952.25,3.15,-0.09506,0.00011,6.25889]
[1780306008966,41.13,72951.23,3.15,-0.09517,0.00011,6.26412]
[1780306009787,41.13,72951.23,3.15,-0.09517,0.00011,6.26412]
[1780306011901,41.13,72948.53,3.15,-0.09546,0.00011,6.27787]
[1780306012105,41.13,72948.81,3.15,-0.09542,0.00011,6.27617]
[1780306017962,41.12,72948.9,3.15,-0.09539,0.00011,6.27461]
[1780306024015,41.12,72949.03,3.15,-0.09534,0.00011,6.27238]
[1780306029039,41.11,72945.99,3.15,-0.09566,0.00011,6.28725]
[1780306031173,41.11,72946.8,3.15,-0.09557,0.00011,6.28295]
[1780306031588,41.11,72952.42,3.15,-0.09493,0.00011,6.25261]
[1780306032216,41.11,72952.42,3.15,-0.09493,0.00011,6.25261]
[1780306032440,41.11,72952.42,3.15,-0.09493,0.00011,6.25261]
[1780306032443,41.11,72978.71,3.15,-0.09203,0.00011,6.11335]
[1780306033538,41.11,72980.04,3.15,-0.09188,0.00011,6.10603]
[1780306033698,41.11,72980.04,3.15,-0.09188,0.00011,6.10603]
[1780306033815,41.11,72980.04,3.15,-0.09188,0.00011,6.10603]
[1780306033838,41.11,72980.04,3.15,-0.09188,0.00011,6.10603]
[1780306034082,41.11,72979.92,3.15,-0.09189,0.00011,6.10633]
[1780306036717,41.1,72975.19,3.15,-0.0924,0.00011,6.13081]
[1780306036780,41.1,72975.19,3.15,-0.0924,0.00011,6.13081]
[1780306037128,41.1,72977.0,3.15,-0.09218,0.00011,6.12056]
[1780306041311,41.1,72977.34,3.15,-0.09213,0.00011,6.11809]
[1780306041589,41.1,72976.62,3.15,-0.0922,0.00011,6.12153]
[1780306042522,41.1,72976.62,3.15,-0.0922,0.00011,6.12153]
[1780306042139,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042580,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042655,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042702,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042816,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042842,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042875,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042905,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042921,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306042942,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306043157,41.1,72976.34,3.15,-0.09223,0.00011,6.12266]
[1780306043217,41.1,72970.57,3.15,-0.09285,0.00011,6.15268]
[1780306045908,41.09,72971.51,3.15,-0.09273,0.00011,6.14701]
[1780306050821,41.09,72972.84,3.15,-0.09255,0.00011,6.13814]
[1780306051081,41.09,72972.84,3.15,-0.09255,0.00011,6.13814]
[1780306051296,41.08,72973.63,3.15,-0.09238,0.00011,6.12745]
[1780306052855,41.08,72973.42,3.15,-0.0924,0.00011,6.12855]
[1780306056111,41.08,72974.72,3.15,-0.09223,0.00011,6.1204]
[1780306056240,41.08,72974.72,3.15,-0.09223,0.00011,6.1204]
[1780306056255,41.08,72987.27,3.15,-0.09087,0.00011,6.05426]
[1780306056950,41.08,72987.27,3.15,-0.09087,0.00011,6.05426]
[1780306057007,41.08,72987.27,3.15,-0.09087,0.00011,6.05426]
[1780306057243,41.08,72987.2,3.15,-0.09087,0.00011,6.0544]
[1780306058125,41.08,72987.2,3.15,-0.09087,0.00011,6.0544]
[1780306058137,41.08,72987.2,3.15,-0.09087,0.00011,6.0544]
[1780306058150,41.08,72987.2,3.15,-0.09087,0.00011,6.0544]
[1780306058195,41.08,72987.2,3.15,-0.09087,0.00011,6.0544]
[1780306058322,41.08,72987.2,3.15,-0.09087,0.00011,6.0544]
[1780306058402,41.08,72987.2,3.15,-0.09087,0.00011,6.0544]
[1780306058413,41.08,72995.37,3.15,-0.08999,0.00011,6.01155]
[1780306058975,41.08,72995.37,3.15,-0.08999,0.00011,6.01155]
[1780306059136,41.08,72995.37,3.15,-0.08999,0.00011,6.01155]
[1780306059235,41.08,72995.37,3.15,-0.08999,0.00011,6.01155]
[1780306059257,41.08,72994.9,3.15,-0.09004,0.00011,6.01384]
[1780306064296,41.07,72991.67,3.15,-0.09036,0.00011,6.02941]
[1780306067273,41.07,72987.63,3.15,-0.09078,0.00011,6.05016]
[1780306067314,41.07,72988.4,3.15,-0.09069,0.00011,6.04572]
[1780306071775,41.07,72990.72,3.15,-0.09043,0.00011,6.03299]
[1780306073036,41.06,72991.09,3.15,-0.09038,0.00011,6.03038]
[1780306073357,41.06,72989.98,3.15,-0.09049,0.00011,6.03569]
[1780306074207,41.06,72989.98,3.15,-0.09049,0.00011,6.03569]
[1780306074216,41.06,72989.98,3.15,-0.09049,0.00011,6.03569]
[1780306074536,41.06,72989.98,3.15,-0.09049,0.00011,6.03569]
[1780306074363,41.06,72983.35,3.15,-0.0912,0.00011,6.07016]
[1780306075371,41.06,72978.06,3.15,-0.09176,0.00011,6.09763]
[1780306077763,41.06,72973.45,3.15,-0.09225,0.00011,6.12125]
[1780306077792,41.06,72973.45,3.15,-0.09225,0.00011,6.12125]
[1780306078396,41.06,72969.87,3.15,-0.09263,0.00011,6.13976]
[1780306079106,41.06,72969.87,3.15,-0.09263,0.00011,6.13976]
[1780306082925,41.05,72970.02,3.15,-0.0926,0.00011,6.13795]
[1780306083427,41.05,72969.61,3.15,-0.09263,0.00011,6.13943]
[1780306085441,41.05,72962.66,3.15,-0.09339,0.00011,6.17606]
[1780306087456,41.05,72955.4,3.15,-0.09418,0.00011,6.21431]
[1780306092491,41.05,72953.66,3.15,-0.09436,0.00011,6.22292]
[1780306096517,41.04,72946.52,3.15,-0.09515,0.00011,6.26022]
[1780306100547,41.04,72935.93,3.15,-0.09632,0.00011,6.31584]
[1780306101556,41.04,72927.98,3.15,-0.0972,0.00011,6.35773]
[1780306107596,41.03,72925.7,3.15,-0.09742,0.00011,6.36803]
[1780306112632,41.02,72924.5,3.15,-0.09744,0.00011,6.36667]
[1780306116660,41.02,72915.51,3.15,-0.09844,0.00011,6.41367]
[1780306121696,41.01,72911.15,3.15,-0.09891,0.00011,6.43563]
[1780306126731,41.01,72912.97,3.15,-0.09865,0.00011,6.42357]
[1780306131767,41.0,72913.32,3.15,-0.09858,0.00011,6.42023]
[1780306133780,41.0,72906.54,3.15,-0.09935,0.00012,6.45599]
[1780306138815,40.99,72905.61,3.15,-0.0994,0.00012,6.45851]
[1780306143826,40.98,72908.02,3.15,-0.0991,0.00012,6.44427]
[1780306148887,40.97,72904.13,3.15,-0.09948,0.00012,6.46225]
[1780306153922,40.96,72903.57,3.15,-0.0995,0.00012,6.46306]
[1780306157950,40.95,72897.02,3.15,-0.10022,0.00012,6.4964]
[1780306162990,40.95,72896.96,3.15,-0.10019,0.00012,6.49526]
[1780306163992,40.95,72903.52,3.15,-0.09943,0.00012,6.45983]
[1780306169028,40.94,72908.24,3.15,-0.09885,0.00011,6.43231]
[1780306171042,40.94,72914.41,3.15,-0.09804,0.00011,6.39206]
[1780306176078,40.93,72914.33,3.15,-0.09801,0.00011,6.39043]
[1780306181115,40.92,72911.42,3.15,-0.0983,0.00011,6.40428]
[1780306186147,40.92,72908.78,3.15,-0.09857,0.00011,6.41699]
[1780306191182,40.91,72905.09,3.15,-0.09896,0.00012,6.43488]
[1780306196217,40.9,72906.55,3.15,-0.09874,0.00012,6.42494]
[1780306201256,40.89,72906.39,3.15,-0.09872,0.00012,6.42379]
[1780306206301,40.88,72905.37,3.15,-0.0988,0.00012,6.42731]
[1780306209311,40.88,72911.86,3.15,-0.09802,0.00011,6.39083]
[1780306215353,40.87,72912.36,3.15,-0.09792,0.00011,6.38614]
[1780306220388,40.87,72909.56,3.15,-0.09821,0.00011,6.39987]
[1780306225422,40.86,72909.44,3.15,-0.09819,0.00011,6.39877]
[1780306230458,40.85,72904.8,3.15,-0.09868,0.00012,6.42162]
[1780306237507,40.84,72904.26,3.15,-0.09861,0.00012,6.41602]
[1780306242541,40.83,72902.46,3.15,-0.09877,0.00012,6.4235]
[1780306247576,40.83,72901.05,3.15,-0.0989,0.00012,6.42965]
[1780306252612,40.82,72901.04,3.15,-0.09886,0.00012,6.42772]
[1780306257648,40.81,72901.47,3.15,-0.09877,0.00012,6.42343]
[1780306262685,40.8,72902.55,3.15,-0.09861,0.00012,6.41564]
[1780306267721,40.8,72902.76,3.15,-0.09854,0.00012,6.41257]
[1780306272752,40.79,72902.08,3.15,-0.09858,0.00012,6.41432]
[1780306277787,40.79,72901.89,3.15,-0.09859,0.00012,6.41485]
[1780306282823,40.79,72897.45,3.15,-0.09909,0.00012,6.43824]
[1780306287859,40.78,72889.64,3.15,-0.09998,0.00012,6.47974]
[1780306292253,40.78,72880.56,3.15,-0.10094,0.00012,6.52174]
[1780306299943,40.77,72878.74,3.15,-0.10111,0.00012,6.52978]
[1780306304977,40.77,72882.61,3.15,-0.10063,0.00012,6.50738]
[1780306310013,40.76,72881.06,3.15,-0.10078,0.00012,6.51434]
[1780306315049,40.75,72878.42,3.15,-0.10107,0.00012,6.52751]
[1780306320113,40.75,72879.12,3.15,-0.10096,0.00012,6.52247]
[1780306325118,40.75,72879.52,3.15,-0.10089,0.00012,6.51911]
[1780306333174,40.74,72878.72,3.15,-0.10094,0.00012,6.52163]
[1780306338235,40.73,72878.4,3.15,-0.10095,0.00012,6.52203]
[1780306343270,40.73,72877.72,3.15,-0.10101,0.00012,6.52482]
[1780306348305,40.73,72876.49,3.15,-0.10113,0.00012,6.53039]
[1780306352337,40.72,72890.97,3.15,-0.09934,0.00012,6.44447]
[1780306353700,40.72,72905.99,3.15,-0.0976,0.00011,6.36301]
[1780306359382,40.72,72911.4,3.15,-0.09696,0.00011,6.33295]
[1780306363411,40.71,72923.69,3.15,-0.09555,0.00011,6.26603]
[1780306365285,40.71,72925.31,3.15,-0.09536,0.00011,6.25711]
[1780306366920,40.71,72934.48,3.15,-0.09433,0.00011,6.20794]
[1780306372533,40.71,72933.79,3.15,-0.0944,0.00011,6.2114]
[1780306373616,40.71,72935.94,3.15,-0.09416,0.00011,6.19985]
[1780306376505,40.71,72944.88,3.15,-0.09316,0.00011,6.15197]
[1780306378705,40.71,72946.87,3.15,-0.09294,0.00011,6.14141]
[1780306382548,40.71,72939.76,3.15,-0.09373,0.00011,6.17947]
[1780306385568,40.71,72931.31,3.15,-0.09468,0.00011,6.22455]
[1780306389572,40.71,72934.26,3.15,-0.09434,0.00011,6.20858]
[1780306393256,40.71,72934.12,3.15,-0.09435,0.00011,6.20902]
[1780306398611,40.71,72932.61,3.15,-0.09451,0.00011,6.21678]
[1780306400856,40.71,72921.6,3.15,-0.09575,0.00011,6.27564]
[1780306405711,40.71,72914.04,3.15,-0.09661,0.00011,6.31659]
[1780306410746,40.71,72906.42,3.15,-0.09749,0.00011,6.35784]
[1780306412760,40.71,72896.92,3.15,-0.0985,0.00012,6.40273]
[1780306415196,40.71,72895.51,3.15,-0.09865,0.00012,6.41016]
[1780306415780,40.71,72891.08,3.15,-0.09917,0.00012,6.43417]
[1780306420816,40.71,72889.87,3.15,-0.09929,0.00012,6.43994]
[1780306423271,40.7,72896.02,3.15,-0.09857,0.00012,6.40629]
[1780306428070,40.7,72897.21,3.15,-0.09842,0.00012,6.39934]
[1780306432908,40.7,72904.82,3.15,-0.09753,0.00011,6.35757]
[1780306437943,40.7,72905.76,3.15,-0.09742,0.00011,6.35232]
[1780306442959,40.7,72901.42,3.15,-0.09792,0.00012,6.37545]
[1780306449024,40.7,72904.52,3.15,-0.09755,0.00011,6.35831]
[1780306454164,40.7,72899.94,3.15,-0.09807,0.00012,6.38277]
[1780306456252,40.69,72894.96,3.15,-0.09864,0.00012,6.40963]
[1780306457372,40.69,72883.86,3.15,-0.09993,0.00012,6.46948]
[1780306459082,40.69,72880.4,3.15,-0.10034,0.00012,6.48857]
[1780306459115,40.69,72880.4,3.15,-0.10034,0.00012,6.48857]
[1780306459179,40.69,72879.84,3.15,-0.10041,0.00012,6.49169]
[1780306460760,40.69,72879.84,3.15,-0.10041,0.00012,6.49169]
[1780306460855,40.69,72878.85,3.15,-0.10052,0.00012,6.49714]
[1780306466141,40.7,72877.52,3.15,-0.10068,0.00012,6.50463]
[1780306471175,40.7,72875.78,3.15,-0.10081,0.00012,6.50798]
[1780306476214,40.7,72877.25,3.15,-0.10064,0.00012,6.50018]
[1780306481246,40.7,72876.75,3.15,-0.10071,0.00012,6.50322]
[1780306485678,40.7,72877.62,3.15,-0.10061,0.00012,6.49877]
[1780306485865,40.7,72877.37,3.15,-0.10064,0.00012,6.50013]
[1780306488802,40.7,72886.97,3.15,-0.09951,0.00012,6.44758]
[1780306489190,40.7,72886.97,3.15,-0.09951,0.00012,6.44758]
[1780306489235,40.7,72886.97,3.15,-0.09951,0.00012,6.44758]
[1780306489303,40.7,72887.0,3.15,-0.0995,0.00012,6.44725]
[1780306494337,40.69,72885.64,3.15,-0.09964,0.00012,6.45375]
[1780306499987,40.69,72889.35,3.15,-0.0992,0.00012,6.43322]
[1780306500380,40.69,72885.57,3.15,-0.09963,0.00012,6.45337]
[1780306505415,40.69,72894.19,3.15,-0.09863,0.00012,6.40638]
[1780306510450,40.69,72891.49,3.15,-0.09893,0.00012,6.42044]
[1780306515484,40.69,72893.0,3.15,-0.09874,0.00012,6.41169]
[1780306520521,40.68,72892.98,3.15,-0.09873,0.00012,6.41136]
[1780306525050,40.68,72889.97,3.15,-0.09907,0.00012,6.42712]
[1780306525558,40.68,72888.0,3.15,-0.0993,0.00012,6.43781]
[1780306527579,40.68,72880.39,3.15,-0.10018,0.00012,6.47886]
[1780306529240,40.68,72879.42,3.15,-0.10029,0.00012,6.48395]
[1780306529279,40.68,72879.42,3.15,-0.10029,0.00012,6.48395]
[1780306529592,40.68,72878.32,3.15,-0.10042,0.00012,6.49005]
[1780306533620,40.68,72870.49,3.15,-0.10127,0.00012,6.52682]
[1780306538654,40.68,72869.15,3.15,-0.10143,0.00012,6.53426]
[1780306543699,40.68,72869.79,3.15,-0.10136,0.00012,6.53091]
[1780306548725,40.68,72869.36,3.15,-0.10141,0.00012,6.53341]
[1780306551750,40.68,72862.31,3.15,-0.10223,0.00012,6.57075]
[1780306556784,40.67,72856.41,3.15,-0.1029,0.00012,6.60167]
[1780306557248,40.67,72856.41,3.15,-0.1029,0.00012,6.60167]
[1780306558822,40.67,72853.77,3.15,-0.10321,0.00012,6.61577]
[1780306558904,40.67,72852.76,3.15,-0.10332,0.00012,6.62092]
[1780306559475,40.67,72852.76,3.15,-0.10332,0.00012,6.62092]
[1780306559805,40.67,72852.81,3.15,-0.10331,0.00012,6.62069]
[1780306563834,40.67,72842.94,3.15,-0.1045,0.00012,6.67489]
[1780306568872,40.67,72844.07,3.15,-0.10436,0.00012,6.66839]
[1780306573904,40.67,72844.89,3.15,-0.10424,0.00012,6.66314]
[1780306578940,40.66,72841.44,3.15,-0.10464,0.00012,6.68121]
[1780306581959,40.66,72849.57,3.15,-0.10365,0.00012,6.63585]
[1780306586994,40.66,72850.58,3.15,-0.10351,0.00012,6.62973]
[1780306592032,40.66,72848.84,3.15,-0.10363,0.00012,6.63229]
[1780306597068,40.65,72848.31,3.15,-0.10367,0.00012,6.63453]
[1780306602102,40.65,72845.46,3.15,-0.104,0.00012,6.64942]
[1780306607138,40.65,72844.72,3.15,-0.10407,0.00012,6.65266]
[1780306612174,40.64,72842.1,3.15,-0.10437,0.00012,6.66615]
[1780306617807,40.64,72842.25,3.15,-0.10433,0.00012,6.66453]
[1780306623250,40.63,72844.4,3.15,-0.10404,0.00012,6.65131]
[1780306628460,40.63,72843.36,3.15,-0.10417,0.00012,6.65699]
[1780306633322,40.63,72851.72,3.15,-0.10316,0.00012,6.61085]
[1780306638358,40.63,72853.26,3.15,-0.10298,0.00012,6.60263]
[1780306643391,40.64,72855.91,3.15,-0.10267,0.00012,6.58839]
[1780306648427,40.64,72858.51,3.15,-0.10237,0.00012,6.57462]
[1780306653463,40.64,72860.02,3.15,-0.10211,0.00012,6.56022]
[1780306658497,40.64,72855.44,3.15,-0.10265,0.00012,6.58494]
[1780306663532,40.64,72854.66,3.15,-0.10273,0.00012,6.5888]
[1780306668568,40.63,72854.71,3.15,-0.10272,0.00012,6.58811]
[1780306673602,40.63,72851.95,3.15,-0.10304,0.00012,6.60281]
[1780306678636,40.63,72850.63,3.15,-0.10318,0.00012,6.60951]
[1780306683672,40.63,72848.42,3.15,-0.10344,0.00012,6.62096]
[1780306688760,40.63,72848.89,3.15,-0.10337,0.00012,6.618]
[1780306694750,40.62,72849.05,3.15,-0.10333,0.00012,6.61625]
[1780306699784,40.62,72849.38,3.15,-0.10328,0.00012,6.61386]
[1780306704819,40.62,72847.61,3.15,-0.10348,0.00012,6.62295]
[1780306709854,40.61,72846.94,3.15,-0.10354,0.00012,6.62593]
[1780306714906,40.62,72850.57,3.15,-0.10303,0.00012,6.59997]
[1780306719924,40.62,72850.29,3.15,-0.10307,0.00012,6.60179]
[1780306724961,40.61,72851.1,3.15,-0.10296,0.00012,6.5967]
[1780306727983,40.61,72859.08,3.15,-0.102,0.00012,6.55273]
[1780306733017,40.61,72857.85,3.15,-0.10215,0.00012,6.55946]
[1780306739060,40.62,72857.66,3.15,-0.10219,0.00012,6.56126]
[1780306744095,40.62,72853.71,3.15,-0.10267,0.00012,6.58358]
[1780306749130,40.62,72851.83,3.15,-0.10289,0.00012,6.59353]
[1780306754084,40.62,72854.07,3.15,-0.10262,0.00012,6.58103]
[1780306754270,40.62,72854.07,3.15,-0.10262,0.00012,6.58103]
[1780306756795,40.62,72863.07,3.15,-0.10155,0.00012,6.53178]
[1780306757183,40.62,72863.07,3.15,-0.10155,0.00012,6.53178]
[1780306760208,40.62,72853.25,3.15,-0.10272,0.00012,6.58551]
[1780306763234,40.62,72860.14,3.15,-0.10189,0.00012,6.5476]
[1780306765519,40.62,72860.6,3.15,-0.10184,0.00012,6.54507]
[1780306765715,40.62,72860.6,3.15,-0.10184,0.00012,6.54507]
[1780306766255,40.62,72862.65,3.15,-0.10159,0.00012,6.53386]
[1780306767753,40.62,72862.89,3.15,-0.10156,0.00012,6.53255]
[1780306768270,40.62,72862.1,3.15,-0.10166,0.00012,6.5369]
[1780306773304,40.62,72862.42,3.15,-0.10154,0.00012,6.52889]
[1780306779175,40.62,72863.3,3.15,-0.10144,0.00012,6.52416]
[1780306780123,40.62,72866.53,3.15,-0.10106,0.00012,6.50663]
[1780306780175,40.62,72869.37,3.15,-0.10072,0.00012,6.4912]
[1780306782007,40.62,72877.91,3.15,-0.09972,0.00012,6.44451]
[1780306787406,40.62,72873.5,3.15,-0.10022,0.00012,6.46813]
[1780306792439,40.62,72872.91,3.15,-0.10031,0.00012,6.47202]
[1780306797475,40.62,72872.89,3.15,-0.10032,0.00012,6.47252]
[1780306802510,40.62,72875.51,3.15,-0.10002,0.00012,6.45856]
[1780306805640,40.62,72882.87,3.15,-0.09916,0.00012,6.4186]
[1780306808270,40.62,72889.73,3.15,-0.09836,0.00012,6.38114]
[1780306813594,40.62,72893.07,3.15,-0.09797,0.00012,6.36296]
[1780306819093,40.62,72893.69,3.15,-0.09789,0.00012,6.35953]
[1780306825675,40.62,72895.72,3.15,-0.09766,0.00012,6.34841]
[1780306830711,40.62,72896.76,3.15,-0.09754,0.00012,6.34273]
[1780306835744,40.62,72898.23,3.15,-0.09728,0.00012,6.32845]
[1780306841152,40.62,72897.85,3.15,-0.09733,0.00012,6.33053]
[1780306841211,40.62,72896.06,3.15,-0.09753,0.00012,6.34019]
[1780306843303,40.62,72884.07,3.15,-0.09892,0.00012,6.40517]
[1780306848836,40.62,72878.47,3.15,-0.09956,0.00012,6.43476]
[1780306853871,40.61,72875.46,3.15,-0.0999,0.00012,6.45052]
[1780306858906,40.61,72873.47,3.15,-0.10011,0.00012,6.46054]
[1780306863940,40.61,72872.5,3.15,-0.10021,0.00012,6.4648]
[1780306868976,40.6,72871.08,3.15,-0.10036,0.00012,6.47167]
[1780306874371,40.6,72875.89,3.15,-0.09978,0.00012,6.44499]
[1780306874385,40.6,72877.71,3.15,-0.09956,0.00012,6.43484]
[1780306880055,40.6,72875.37,3.15,-0.09982,0.00012,6.44685]
[1780306882070,40.6,72865.65,3.15,-0.10097,0.00012,6.49987]
[1780306887104,40.6,72859.39,3.15,-0.10171,0.00012,6.53437]
[1780306892159,40.6,72858.64,3.15,-0.10173,0.00012,6.53243]
[1780306897177,40.6,72856.9,3.15,-0.10194,0.00012,6.54218]
[1780306902214,40.6,72859.79,3.15,-0.1016,0.00012,6.5267]
[1780306907330,40.6,72854.95,3.15,-0.10218,0.00012,6.55333]
[1780306913290,40.6,72855.69,3.15,-0.1021,0.00012,6.54941]
[1780306918326,40.6,72856.87,3.15,-0.10196,0.00012,6.54307]
[1780306923362,40.6,72855.34,3.15,-0.10214,0.00012,6.55154]
[1780306928396,40.6,72856.52,3.15,-0.102,0.00012,6.54513]
[1780306933430,40.6,72858.49,3.15,-0.10177,0.00012,6.53442]
[1780306938466,40.6,72859.29,3.15,-0.10168,0.00012,6.53021]
[1780306943501,40.6,72859.88,3.15,-0.10161,0.00012,6.52717]
[1780306948540,40.61,72864.21,3.15,-0.1011,0.00012,6.50377]
[1780306951509,40.61,72866.12,3.15,-0.1008,0.00012,6.48723]
[1780306952269,40.61,72866.12,3.15,-0.1008,0.00012,6.48723]
[1780306952334,40.61,72855.35,3.15,-0.10208,0.00012,6.54633]
[1780306953700,40.61,72855.35,3.15,-0.10208,0.00012,6.54633]
[1780306959016,40.61,72849.79,3.15,-0.10276,0.00012,6.57731]
[1780306959748,40.61,72848.29,3.15,-0.10294,0.00012,6.58584]
[1780306959986,40.61,72848.29,3.15,-0.10294,0.00012,6.58584]
[1780306960181,40.61,72848.29,3.15,-0.10294,0.00012,6.58584]
[1780306961628,40.61,72837.71,3.15,-0.10423,0.00012,6.64446]
[1780306964648,40.61,72829.67,3.15,-0.10521,0.00012,6.68889]
[1780306972705,40.61,72830.06,3.15,-0.10513,0.00012,6.68521]
[1780306977744,40.6,72831.54,3.15,-0.10493,0.00012,6.67599]
[1780306982220,40.6,72831.3,3.15,-0.10495,0.00012,6.67724]
[1780306982398,40.6,72831.3,3.15,-0.10495,0.00012,6.67724]
[1780306982470,40.6,72830.9,3.15,-0.105,0.00012,6.67942]
[1780306985923,40.6,72832.96,3.15,-0.10475,0.00012,6.66796]
[1780306985985,40.6,72832.96,3.15,-0.10475,0.00012,6.66796]
[1780306986158,40.6,72833.41,3.15,-0.10469,0.00012,6.66546]
[1780306989031,40.6,72833.95,3.15,-0.10463,0.00012,6.66244]
[1780306989137,40.6,72833.95,3.15,-0.10463,0.00012,6.66244]
[1780306989210,40.6,72834.23,3.15,-0.10459,0.00012,6.66088]
[1780306991798,40.6,72832.64,3.15,-0.10479,0.00012,6.66959]
[1780306991840,40.6,72832.64,3.15,-0.10479,0.00012,6.66959]
[1780306991899,40.6,72831.35,3.15,-0.10494,0.00012,6.67669]
[1780306997883,40.6,72826.19,3.15,-0.10557,0.00012,6.705]
[1780307003386,40.6,72824.95,3.15,-0.10572,0.00012,6.71167]
[1780307006947,40.6,72816.15,3.15,-0.10679,0.00012,6.76026]
[1780307011960,40.6,72814.55,3.15,-0.1069,0.00012,6.76249]
[1780307017015,40.6,72813.15,3.15,-0.10707,0.00012,6.76998]
[1780307023057,40.6,72813.07,3.15,-0.10707,0.00012,6.77012]
[1780307024178,40.6,72813.07,3.15,-0.10707,0.00012,6.77012]
[1780307028334,40.59,72820.62,3.15,-0.10614,0.00012,6.72815]
[1780307034134,40.6,72819.41,3.15,-0.10629,0.00012,6.73495]
[1780307035694,40.6,72819.67,3.15,-0.10626,0.00012,6.73353]
[1780307038034,40.6,72825.14,3.15,-0.10559,0.00012,6.70327]
[1780307038064,40.6,72825.14,3.15,-0.10559,0.00012,6.70327]
[1780307038164,40.6,72824.97,3.15,-0.10561,0.00012,6.70428]
[1780307041490,40.6,72838.13,3.15,-0.10401,0.00012,6.63188]
[1780307043396,40.6,72838.37,3.15,-0.10399,0.00012,6.63072]
[1780307043480,40.6,72839.9,3.15,-0.1038,0.00012,6.62229]
[1780307048958,40.6,72836.76,3.15,-0.1042,0.00012,6.64039]
[1780307054569,40.6,72839.33,3.15,-0.1039,0.00012,6.62693]
[1780307059323,40.61,72848.11,3.15,-0.10287,0.00012,6.57977]
[1780307062886,40.61,72847.56,3.15,-0.10295,0.00012,6.58339]
[1780307068385,40.61,72846.53,3.15,-0.1031,0.00012,6.59023]
[1780307073422,40.62,72842.84,3.15,-0.10347,0.00012,6.60499]
[1780307081476,40.62,72843.2,3.15,-0.10346,0.00012,6.60438]
[1780307087519,40.63,72843.23,3.15,-0.10348,0.00012,6.60507]
[1780307092558,40.63,72841.21,3.15,-0.10373,0.00012,6.61678]
[1780307097590,40.63,72842.09,3.15,-0.10364,0.00012,6.61239]
[1780307100179,40.63,72843.09,3.15,-0.10352,0.00012,6.60712]
[1780307100237,40.63,72843.09,3.15,-0.10352,0.00012,6.60712]
[1780307100613,40.63,72846.22,3.15,-0.10315,0.00012,6.59017]
[1780307103634,40.63,72856.4,3.15,-0.10194,0.00012,6.53492]
[1780307105651,40.64,72866.03,3.15,-0.1008,0.00012,6.48254]
[1780307107104,40.64,72869.39,3.15,-0.10041,0.00012,6.46463]
[1780307108648,40.64,72869.06,3.15,-0.10046,0.00012,6.46655]
[1780307108672,40.64,72869.74,3.15,-0.10038,0.00012,6.46284]
[1780307112578,40.64,72871.85,3.15,-0.10014,0.00012,6.45176]
[1780307112650,40.64,72870.3,3.15,-0.10032,0.00012,6.46034]
[1780307118148,40.64,72874.62,3.15,-0.09983,0.00012,6.43773]
[1780307118263,40.65,72877.43,3.15,-0.09951,0.00012,6.42282]
[1780307121126,40.65,72882.62,3.15,-0.09891,0.00012,6.39462]
[1780307121186,40.65,72887.19,3.15,-0.09839,0.00012,6.37053]
[1780307126411,40.65,72886.66,3.15,-0.09847,0.00012,6.37429]
[1780307128752,40.65,72880.9,3.15,-0.09916,0.00012,6.40641]
[1780307128810,40.66,72874.9,3.15,-0.09987,0.00012,6.43928]
[1780307131522,40.66,72876.38,3.15,-0.0997,0.00012,6.43143]
[1780307131537,40.66,72883.14,3.15,-0.09883,0.00012,6.38887]
[1780307136866,40.66,72885.77,3.15,-0.09855,0.00012,6.37583]
[1780307141347,40.67,72887.05,3.15,-0.09842,0.00012,6.36983]
[1780307141373,40.67,72890.24,3.15,-0.09807,0.00012,6.35319]
[1780307142907,40.67,72898.2,3.15,-0.09716,0.00012,6.31085]
[1780307144922,40.68,72891.39,3.15,-0.09796,0.00012,6.34844]
[1780307147663,40.68,72886.12,3.15,-0.09858,0.00012,6.37733]
[1780307147947,40.68,72882.75,3.15,-0.09899,0.00012,6.39647]
[1780307152977,40.68,72883.21,3.15,-0.09897,0.00012,6.39519]
[1780307155435,40.69,72865.83,3.15,-0.10102,0.00012,6.49033]
[1780307155998,40.69,72865.83,3.15,-0.10103,0.00012,6.49059]
[1780307157484,40.69,72856.52,3.15,-0.10214,0.00012,6.54161]
[1780307163055,40.7,72854.22,3.15,-0.10245,0.00012,6.55617]
[1780307165587,40.7,72846.61,3.15,-0.10338,0.00012,6.59837]
[1780307168251,40.7,72846.94,3.15,-0.10335,0.00012,6.59697]
[1780307168302,40.7,72846.94,3.15,-0.10335,0.00012,6.59697]
[1780307174130,40.71,72841.91,3.15,-0.10398,0.00012,6.62594]
[1780307175378,40.71,72841.91,3.15,-0.10398,0.00012,6.62594]
[1780307175548,40.71,72841.91,3.15,-0.10398,0.00012,6.62594]
[1780307175649,40.71,72843.86,3.15,-0.10375,0.00012,6.61538]
[1780307179165,40.71,72854.02,3.15,-0.10255,0.00012,6.56046]
[1780307181179,40.71,72860.83,3.15,-0.10174,0.00012,6.52351]
[1780307181971,40.71,72860.83,3.15,-0.10174,0.00012,6.52351]
[1780307181999,40.71,72860.83,3.15,-0.10174,0.00012,6.52351]
[1780307182186,40.71,72859.38,3.15,-0.10192,0.00012,6.53173]
[1780307187223,40.72,72857.96,3.15,-0.10212,0.00012,6.54087]
[1780307192257,40.72,72856.68,3.15,-0.10222,0.00012,6.54308]
[1780307197295,40.73,72855.27,3.15,-0.10242,0.00012,6.55208]
[1780307200316,40.73,72848.94,3.15,-0.10319,0.00012,6.58734]
[1780307205350,40.73,72852.46,3.15,-0.10278,0.00012,6.5688]
[1780307210385,40.74,72854.19,3.15,-0.1026,0.00012,6.56068]
[1780307215421,40.74,72855.34,3.15,-0.10249,0.00012,6.55554]
[1780307220456,40.75,72855.81,3.15,-0.10246,0.00012,6.55415]
[1780307225490,40.75,72863.6,3.15,-0.10155,0.00012,6.51257]
[1780307227471,40.75,72865.0,3.15,-0.10139,0.00012,6.50524]
[1780307228043,40.75,72867.36,3.15,-0.10113,0.00012,6.493]
[1780307230585,40.76,72867.73,3.15,-0.1011,0.00012,6.49164]
[1780307236568,40.77,72863.44,3.15,-0.10165,0.00012,6.51712]
[1780307241603,40.77,72868.27,3.15,-0.10111,0.00012,6.49206]
[1780307246638,40.78,72869.82,3.15,-0.10096,0.00012,6.48531]
[1780307251673,40.78,72872.09,3.15,-0.10065,0.00012,6.46858]
[1780307252353,40.78,72872.09,3.15,-0.10065,0.00012,6.46858]
[1780307253945,40.79,72873.64,3.15,-0.10047,0.00012,6.46051]
[1780307259081,40.79,72877.33,3.15,-0.10008,0.00012,6.44233]
[1780307261930,40.8,72873.71,3.15,-0.10053,0.00012,6.4631]
[1780307267787,40.81,72874.05,3.15,-0.10054,0.00012,6.46378]
[1780307270639,40.81,72872.54,3.15,-0.10073,0.00012,6.47234]
[1780307270908,40.81,72872.55,3.15,-0.10074,0.00012,6.47299]
[1780307271143,40.81,72872.55,3.15,-0.10074,0.00012,6.47299]
[1780307271814,40.81,72872.49,3.15,-0.10076,0.00012,6.47368]
[1780307272509,40.81,72872.49,3.15,-0.10076,0.00012,6.47368]
[1780307272614,40.81,72872.49,3.15,-0.10076,0.00012,6.47368]
[1780307272822,40.81,72874.53,3.15,-0.10052,0.00012,6.46297]
[1780307273253,40.81,72874.53,3.15,-0.10052,0.00012,6.46297]
[1780307274237,40.82,72874.93,3.15,-0.10049,0.00012,6.46117]
[1780307274835,40.82,72874.92,3.15,-0.10049,0.00012,6.4616]
[1780307275875,40.82,72875.53,3.15,-0.10043,0.00012,6.45867]
[1780307276849,40.82,72877.23,3.15,-0.10024,0.00012,6.44984]
[1780307277442,40.82,72877.23,3.15,-0.10024,0.00012,6.44984]
[1780307277457,40.82,72877.67,3.15,-0.1002,0.00012,6.44785]
[1780307279269,40.82,72877.67,3.15,-0.1002,0.00012,6.44785]
[1780307279344,40.83,72878.7,3.15,-0.10009,0.00012,6.44307]
[1780307283088,40.83,72878.11,3.15,-0.10018,0.00012,6.44705]
[1780307283190,40.83,72878.08,3.15,-0.10019,0.00012,6.44761]
[1780307285882,40.83,72878.07,3.15,-0.1002,0.00012,6.44805]
[1780307286353,40.83,72878.07,3.15,-0.1002,0.00012,6.44805]
[1780307289623,40.84,72877.45,3.15,-0.10031,0.00012,6.45296]
[1780307289635,40.84,72878.68,3.15,-0.10018,0.00012,6.44706]
[1780307294977,40.85,72879.93,3.15,-0.10007,0.00012,6.44189]
[1780307296991,40.85,72886.51,3.15,-0.09932,0.00012,6.40752]
[1780307302031,40.86,72886.78,3.15,-0.09933,0.00012,6.40791]
[1780307307078,40.87,72884.92,3.15,-0.0996,0.00012,6.42026]
[1780307307367,40.87,72884.92,3.15,-0.0996,0.00012,6.42026]
[1780307307488,40.87,72884.92,3.15,-0.0996,0.00012,6.42026]
[1780307308502,40.87,72885.39,3.15,-0.09955,0.00012,6.41816]
[1780307308517,40.87,72887.06,3.15,-0.09938,0.00012,6.41002]
[1780307309835,40.87,72887.06,3.15,-0.09938,0.00012,6.41002]
[1780307311495,40.87,72887.39,3.15,-0.09934,0.00012,6.40824]
[1780307311597,40.88,72889.4,3.15,-0.09904,0.00012,6.39198]
[1780307312947,40.88,72889.4,3.15,-0.09905,0.00012,6.39245]
[1780307313108,40.88,72890.08,3.15,-0.09897,0.00012,6.38878]
[1780307318143,40.89,72894.26,3.15,-0.09854,0.00012,6.36879]
[1780307321602,40.89,72894.77,3.15,-0.09849,0.00012,6.36662]
[1780307321631,40.9,72893.02,3.15,-0.09872,0.00012,6.37705]
[1780307323423,40.9,72893.02,3.15,-0.09872,0.00012,6.37705]
[1780307323524,40.9,72891.58,3.15,-0.09889,0.00012,6.38531]
[1780307324394,40.9,72891.58,3.15,-0.09889,0.00012,6.38531]
[1780307324475,40.9,72891.06,3.15,-0.09896,0.00012,6.3886]
[1780307327066,40.9,72888.03,3.15,-0.09934,0.00012,6.4059]
[1780307327206,40.9,72888.03,3.15,-0.09935,0.00012,6.40634]
[1780307331966,40.91,72887.18,3.15,-0.09948,0.00012,6.4127]
[1780307332240,40.91,72887.18,3.15,-0.09949,0.00012,6.41313]
[1780307337275,40.92,72886.32,3.15,-0.09964,0.00012,6.41993]
[1780307342310,40.93,72886.18,3.15,-0.09971,0.00012,6.42323]
[1780307343810,40.93,72886.18,3.15,-0.09971,0.00012,6.42323]
[1780307343851,40.93,72888.93,3.15,-0.09939,0.00012,6.40838]
[1780307348377,40.94,72893.74,3.15,-0.09887,0.00012,6.38425]
[1780307348383,40.94,72895.83,3.15,-0.09865,0.00012,6.37395]
[1780307349627,40.94,72895.83,3.15,-0.09865,0.00012,6.37395]
[1780307349694,40.94,72896.62,3.15,-0.09857,0.00012,6.37019]
[1780307351647,40.94,72896.62,3.15,-0.09857,0.00012,6.37019]
[1780307352562,40.95,72896.35,3.15,-0.09861,0.00012,6.37215]
[1780307352606,40.95,72902.7,3.15,-0.09789,0.00012,6.3385]
[1780307354577,40.95,72902.79,3.15,-0.09788,0.00012,6.33829]
[1780307354643,40.95,72903.49,3.15,-0.09781,0.00011,6.33486]
[1780307360439,40.96,72903.5,3.15,-0.09785,0.00011,6.33672]
[1780307366480,40.97,72901.42,3.15,-0.09813,0.00012,6.34992]
[1780307371356,40.97,72901.9,3.15,-0.0981,0.00012,6.34849]
[1780307371515,40.97,72902.69,3.15,-0.09793,0.00012,6.33822]
[1780307376550,40.98,72897.56,3.15,-0.09857,0.00012,6.36798]
[1780307381585,40.99,72898.36,3.15,-0.0985,0.00012,6.36501]
[1780307383450,40.99,72897.62,3.15,-0.09859,0.00012,6.36925]
[1780307383598,40.99,72895.51,3.15,-0.09885,0.00012,6.38109]
[1780307385131,40.99,72891.7,3.15,-0.09931,0.00012,6.4025]
[1780307385613,40.99,72888.36,3.15,-0.0997,0.00012,6.4205]
[1780307386559,40.99,72888.36,3.15,-0.0997,0.00012,6.4205]
[1780307387391,40.99,72886.82,3.15,-0.09989,0.00012,6.42922]
[1780307389627,41.0,72885.61,3.15,-0.10004,0.00012,6.43654]
[1780307391363,41.0,72886.12,3.15,-0.1,0.00012,6.43455]
[1780307392225,41.0,72886.33,3.15,-0.09998,0.00012,6.4338]
[1780307397418,41.01,72885.7,3.15,-0.1001,0.00012,6.43909]
[1780307399710,41.01,72876.02,3.15,-0.10126,0.00012,6.4928]
[1780307404747,41.02,72875.48,3.15,-0.10136,0.00012,6.49717]
[1780307409787,41.02,72876.49,3.15,-0.10126,0.00012,6.49284]
[1780307414823,41.03,72875.9,3.15,-0.10136,0.00012,6.49746]
[1780307419858,41.04,72875.32,3.15,-0.10146,0.00012,6.50198]
[1780307424892,41.04,72874.69,3.15,-0.10156,0.00012,6.50674]
[1780307429928,41.09,72880.84,3.15,-0.10111,0.00012,6.486]
[1780307434963,41.14,72883.8,3.15,-0.10094,0.00012,6.47611]
[1780307439997,41.16,72879.16,3.15,-0.10162,0.00012,6.50719]
[1780307444745,41.19,72878.05,3.15,-0.10189,0.00012,6.51988]
[1780307450572,41.19,72877.83,3.15,-0.10193,0.00012,6.52157]
[1780307453092,41.2,72863.54,3.15,-0.10369,0.00012,6.60198]
[1780307460142,41.21,72862.26,3.15,-0.1039,0.00012,6.61139]
[1780307462559,41.22,72863.99,3.15,-0.10371,0.00012,6.60284]
[1780307468205,41.23,72863.59,3.15,-0.10382,0.00012,6.6081]
[1780307473244,41.24,72863.9,3.15,-0.10383,0.00012,6.60856]
[1780307477631,41.24,72864.05,3.15,-0.10384,0.00012,6.60905]
[1780307477857,41.24,72864.05,3.15,-0.10384,0.00012,6.60905]
[1780307477870,41.24,72864.05,3.15,-0.10384,0.00012,6.60905]
[1780307477942,41.24,72864.05,3.15,-0.10384,0.00012,6.60905]
[1780307477958,41.25,72866.57,3.15,-0.10356,0.00012,6.59628]
[1780307479639,41.25,72866.57,3.15,-0.10356,0.00012,6.59628]
[1780307479690,41.25,72866.57,3.15,-0.10356,0.00012,6.59628]
[1780307479735,41.25,72870.23,3.15,-0.10315,0.00012,6.57741]
[1780307481711,41.25,72870.23,3.15,-0.10315,0.00012,6.57741]
[1780307481757,41.25,72870.23,3.15,-0.10315,0.00012,6.57741]
[1780307482049,41.25,72870.74,3.15,-0.10311,0.00012,6.57563]
[1780307483759,41.25,72870.74,3.15,-0.10311,0.00012,6.57563]
[1780307483815,41.25,72870.74,3.15,-0.10311,0.00012,6.57563]
[1780307483861,41.26,72870.09,3.15,-0.10321,0.00012,6.58012]
[1780307485792,41.26,72870.09,3.15,-0.10321,0.00012,6.58012]
[1780307485798,41.26,72870.09,3.15,-0.10321,0.00012,6.58012]
[1780307485840,41.26,72870.09,3.15,-0.10321,0.00012,6.58012]
[1780307485894,41.26,72871.52,3.15,-0.10306,0.00012,6.57338]
[1780307487844,41.26,72871.52,3.15,-0.10306,0.00012,6.57338]
[1780307487893,41.26,72871.52,3.15,-0.10306,0.00012,6.57338]
[1780307487945,41.27,72871.11,3.15,-0.10313,0.00012,6.5766]
[1780307489889,41.27,72871.11,3.15,-0.10313,0.00012,6.5766]
[1780307489933,41.27,72871.11,3.15,-0.10313,0.00012,6.5766]
[1780307489990,41.27,72870.92,3.15,-0.10317,0.00012,6.57864]
[1780307491568,41.27,72870.92,3.15,-0.10317,0.00012,6.57864]
[1780307491576,41.27,72870.92,3.15,-0.10317,0.00012,6.57864]
[1780307491627,41.27,72870.92,3.15,-0.10317,0.00012,6.57864]
[1780307491938,41.27,72870.92,3.15,-0.10317,0.00012,6.57864]
[1780307492009,41.27,72872.65,3.15,-0.1029,0.00012,6.56365]
[1780307498414,41.28,72876.96,3.15,-0.10242,0.00012,6.54184]
[1780307499850,41.28,72876.96,3.15,-0.10242,0.00012,6.54184]
[1780307500119,41.28,72878.01,3.15,-0.10231,0.00012,6.53668]
[1780307501010,41.28,72884.53,3.15,-0.10154,0.00012,6.50181]
[1780307502204,41.28,72884.53,3.15,-0.10154,0.00012,6.50181]
[1780307502344,41.28,72884.53,3.15,-0.10154,0.00012,6.50181]
[1780307502508,41.28,72884.53,3.15,-0.10154,0.00012,6.50181]
[1780307502603,41.28,72885.84,3.15,-0.1014,0.00012,6.49506]
[1780307506799,41.29,72889.44,3.15,-0.101,0.00012,6.47662]
[1780307506868,41.29,72889.44,3.15,-0.101,0.00012,6.47662]
[1780307506963,41.29,72900.35,3.15,-0.09974,0.00012,6.4188]
[1780307509742,41.29,72887.76,3.15,-0.10122,0.00012,6.48717]
[1780307510402,41.29,72887.76,3.15,-0.10122,0.00012,6.48717]
[1780307510654,41.29,72887.76,3.15,-0.10122,0.00012,6.48717]
[1780307510668,41.29,72887.76,3.15,-0.10122,0.00012,6.48717]
[1780307511059,41.29,72887.76,3.15,-0.10122,0.00012,6.48717]
[1780307511039,41.3,72866.1,3.15,-0.1038,0.00012,6.60501]
[1780307511317,41.3,72866.1,3.15,-0.1038,0.00012,6.60501]
[1780307511616,41.3,72866.1,3.15,-0.1038,0.00012,6.60501]
[1780307512059,41.3,72866.1,3.15,-0.1038,0.00012,6.60501]
[1780307512066,41.3,72866.1,3.15,-0.1038,0.00012,6.60501]
[1780307512076,41.3,72866.1,3.15,-0.1038,0.00012,6.60501]
[1780307512105,41.3,72860.82,3.15,-0.10444,0.00012,6.63402]
[1780307512162,41.3,72860.82,3.15,-0.10444,0.00012,6.63402]
[1780307512262,41.3,72860.82,3.15,-0.10444,0.00012,6.63402]
[1780307512364,41.3,72860.82,3.15,-0.10444,0.00012,6.63402]
[1780307512435,41.3,72860.82,3.15,-0.10444,0.00012,6.63402]
[1780307512694,41.3,72860.29,3.15,-0.10452,0.00012,6.63726]
[1780307513937,41.3,72860.29,3.15,-0.10452,0.00012,6.63726]
[1780307513990,41.3,72860.29,3.15,-0.10452,0.00012,6.63726]
[1780307514090,41.3,72859.41,3.15,-0.10463,0.00012,6.6424]
[1780307514295,41.3,72859.41,3.15,-0.10463,0.00012,6.6424]
[1780307514834,41.3,72859.41,3.15,-0.10463,0.00012,6.6424]
[1780307514902,41.3,72859.41,3.15,-0.10463,0.00012,6.6424]
[1780307514970,41.3,72835.8,3.15,-0.1075,0.00012,6.77123]
[1780307515180,41.3,72835.8,3.15,-0.1075,0.00012,6.77123]
[1780307516364,41.3,72836.27,3.15,-0.10744,0.00012,6.76867]
[1780307516376,41.3,72836.27,3.15,-0.10744,0.00012,6.76867]
[1780307516378,41.3,72836.27,3.15,-0.10744,0.00012,6.76867]
[1780307516577,41.3,72836.27,3.15,-0.10744,0.00012,6.76867]
[1780307516660,41.3,72836.27,3.15,-0.10744,0.00012,6.76867]
[1780307516893,41.3,72836.27,3.15,-0.10744,0.00012,6.76867]
[1780307516995,41.31,72839.03,3.15,-0.10712,0.00012,6.75436]
[1780307518337,41.31,72838.89,3.15,-0.10714,0.00012,6.75551]
[1780307518691,41.31,72838.89,3.15,-0.10714,0.00012,6.75551]
[1780307518913,41.31,72838.89,3.15,-0.10714,0.00012,6.75551]
[1780307518934,41.31,72818.71,3.15,-0.10964,0.00012,6.86632]
[1780307520195,41.31,72821.39,3.15,-0.10931,0.00012,6.85205]
[1780307520199,41.31,72821.39,3.15,-0.10931,0.00012,6.85205]
[1780307520356,41.31,72821.39,3.15,-0.10931,0.00012,6.85205]
[1780307520702,41.31,72821.39,3.15,-0.10931,0.00012,6.85205]
[1780307520775,41.31,72821.39,3.15,-0.10931,0.00012,6.85205]
[1780307520788,41.31,72821.39,3.15,-0.10931,0.00012,6.85205]
[1780307521076,41.31,72821.39,3.15,-0.10931,0.00012,6.85205]
[1780307521086,41.31,72822.13,3.15,-0.10923,0.00012,6.84844]
[1780307522766,41.31,72822.33,3.15,-0.10921,0.00012,6.84734]
[1780307524154,41.32,72823.9,3.15,-0.10903,0.00012,6.83935]
[1780307524242,41.32,72823.9,3.15,-0.10903,0.00012,6.83965]
[1780307524498,41.32,72823.9,3.15,-0.10903,0.00012,6.83965]
[1780307524562,41.32,72823.9,3.15,-0.10903,0.00012,6.83965]
[1780307524738,41.32,72823.9,3.15,-0.10903,0.00012,6.83965]
[1780307524935,41.32,72809.5,3.15,-0.11082,0.00013,6.91866]
[1780307525917,41.32,72809.5,3.15,-0.11082,0.00013,6.91866]
[1780307525998,41.32,72820.31,3.15,-0.1095,0.00012,6.8605]
[1780307528268,41.36,72816.98,3.15,-0.11015,0.00012,6.88927]
[1780307528783,41.36,72816.98,3.15,-0.11015,0.00012,6.88927]
[1780307529077,41.37,72790.4,3.15,-0.1135,0.00013,7.03573]
[1780307529916,41.37,72790.4,3.15,-0.1135,0.00013,7.03573]
[1780307529998,41.38,72789.48,3.15,-0.11371,0.00013,7.0451]
[1780307531670,41.38,72789.65,3.15,-0.11369,0.00013,7.04417]
[1780307532090,41.39,72802.16,3.15,-0.11212,0.00013,6.97587]
[1780307535034,41.39,72801.27,3.15,-0.11225,0.00013,6.9815]
[1780307536098,41.42,72793.57,3.15,-0.11342,0.00013,7.03254]
[1780307536192,41.42,72793.57,3.15,-0.11342,0.00013,7.03254]
[1780307536583,41.42,72793.57,3.15,-0.11342,0.00013,7.03254]
[1780307537091,41.42,72793.57,3.15,-0.11342,0.00013,7.03254]
[1780307536695,41.44,72793.02,3.15,-0.11355,0.00013,7.03837]
[1780307537326,41.44,72793.02,3.15,-0.11355,0.00013,7.03837]
[1780307537378,41.44,72793.02,3.15,-0.11355,0.00013,7.03837]
[1780307537592,41.44,72793.02,3.15,-0.11355,0.00013,7.03837]
[1780307537668,41.44,72793.02,3.15,-0.11355,0.00013,7.03837]
[1780307537771,41.44,72793.02,3.15,-0.11355,0.00013,7.03837]
[1780307537802,41.44,72793.02,3.15,-0.11355,0.00013,7.03837]
[1780307537899,41.44,72793.02,3.15,-0.11355,0.00013,7.03837]
[1780307537996,41.45,72801.93,3.15,-0.1125,0.00013,6.9928]
[1780307538934,41.45,72801.93,3.15,-0.1125,0.00013,6.9928]
[1780307539026,41.45,72801.93,3.15,-0.1125,0.00013,6.9928]
[1780307539231,41.47,72800.82,3.15,-0.11275,0.00013,7.00367]
[1780307539935,41.49,72794.42,3.15,-0.11366,0.00013,7.04344]
[1780307541356,41.49,72794.57,3.15,-0.11365,0.00013,7.04301]
[1780307542057,41.49,72794.57,3.15,-0.11365,0.00013,7.04301]
[1780307542101,41.49,72794.57,3.15,-0.11365,0.00013,7.04301]
[1780307542158,41.49,72808.54,3.15,-0.1119,0.00013,6.96672]
[1780307542288,41.49,72808.54,3.15,-0.1119,0.00013,6.96672]
[1780307542347,41.49,72808.54,3.15,-0.1119,0.00013,6.96672]
[1780307542473,41.49,72808.54,3.15,-0.1119,0.00013,6.96672]
[1780307542737,41.51,72808.23,3.15,-0.11202,0.00013,6.97207]
[1780307544471,41.52,72806.8,3.15,-0.11228,0.00013,6.98336]
[1780307544522,41.52,72806.8,3.15,-0.11228,0.00013,6.98336]
[1780307544971,41.52,72787.01,3.15,-0.11479,0.00013,7.09218]
[1780307545509,41.52,72787.01,3.15,-0.11479,0.00013,7.09218]
[1780307545982,41.52,72787.01,3.15,-0.11479,0.00013,7.09218]
[1780307546450,41.52,72790.57,3.15,-0.11434,0.00013,7.0731]
[1780307546543,41.52,72790.57,3.15,-0.11434,0.00013,7.0731]
[1780307546771,41.52,72790.03,3.15,-0.11441,0.00013,7.07608]
[1780307547630,41.52,72790.03,3.15,-0.11441,0.00013,7.07608]
[1780307547696,41.52,72790.03,3.15,-0.11441,0.00013,7.07608]
[1780307547883,41.52,72790.03,3.15,-0.11441,0.00013,7.07608]
[1780307547944,41.52,72790.03,3.15,-0.11441,0.00013,7.07608]
[1780307548081,41.52,72790.03,3.15,-0.11441,0.00013,7.07608]
[1780307548168,41.52,72790.03,3.15,-0.11441,0.00013,7.07608]
[1780307548114,41.53,72790.29,3.15,-0.1144,0.00013,7.07533]
[1780307548177,41.53,72790.29,3.15,-0.1144,0.00013,7.07533]
[1780307548239,41.53,72790.29,3.15,-0.1144,0.00013,7.07533]
[1780307548259,41.53,72790.29,3.15,-0.1144,0.00013,7.07533]
[1780307548355,41.53,72790.29,3.15,-0.1144,0.00013,7.07533]
[1780307548780,41.53,72789.84,3.15,-0.11446,0.00013,7.07817]
[1780307549389,41.53,72789.84,3.15,-0.11446,0.00013,7.07817]
[1780307549435,41.53,72789.84,3.15,-0.11446,0.00013,7.07817]
[1780307549785,41.53,72785.69,3.15,-0.115,0.00013,7.10135]
[1780307550988,41.53,72785.69,3.15,-0.115,0.00013,7.10135]
[1780307551835,41.53,72768.17,3.15,-0.11717,0.00013,7.19198]
[1780307552211,41.53,72768.17,3.15,-0.11717,0.00013,7.19198]
[1780307552223,41.53,72768.17,3.15,-0.11717,0.00013,7.19198]
[1780307552225,41.53,72768.17,3.15,-0.11717,0.00013,7.19198]
[1780307552354,41.53,72768.17,3.15,-0.11717,0.00013,7.19198]
[1780307552810,41.53,72768.23,3.15,-0.11718,0.00013,7.19222]
[1780307553477,41.53,72768.23,3.15,-0.11718,0.00013,7.19222]
[1780307553484,41.53,72768.23,3.15,-0.11718,0.00013,7.19222]
[1780307553560,41.53,72768.23,3.15,-0.11718,0.00013,7.19222]
[1780307553992,41.53,72768.23,3.15,-0.11718,0.00013,7.19222]
[1780307554122,41.53,72768.53,3.15,-0.11714,0.00013,7.19081]
[1780307554442,41.53,72768.53,3.15,-0.11714,0.00013,7.19081]
[1780307554734,41.53,72768.53,3.15,-0.11714,0.00013,7.19081]
[1780307554927,41.53,72768.53,3.15,-0.11714,0.00013,7.19081]
[1780307555005,41.53,72751.87,3.15,-0.11932,0.00013,7.2834]
[1780307555239,41.53,72751.87,3.15,-0.11932,0.00013,7.2834]
[1780307556126,41.53,72742.53,3.15,-0.12055,0.00013,7.33526]
[1780307556832,41.53,72742.53,3.15,-0.12055,0.00013,7.33526]
[1780307556933,41.54,72743.72,3.15,-0.1204,0.00013,7.32909]
[1780307557996,41.54,72743.72,3.15,-0.1204,0.00013,7.32909]
[1780307558095,41.54,72744.79,3.15,-0.12027,0.00013,7.3236]
[1780307558300,41.54,72744.79,3.15,-0.12027,0.00013,7.3236]
[1780307558570,41.54,72744.79,3.15,-0.12027,0.00013,7.3236]
[1780307561108,41.54,72741.8,3.15,-0.12069,0.00013,7.34114]
[1780307561134,41.54,72724.97,3.15,-0.12294,0.00013,7.43535]
[1780307561354,41.54,72724.97,3.15,-0.12294,0.00013,7.43535]
[1780307561884,41.54,72721.38,3.15,-0.12343,0.00013,7.45569]
[1780307563070,41.54,72721.38,3.15,-0.12343,0.00013,7.45569]
[1780307563086,41.55,72746.18,3.15,-0.12013,0.00013,7.31779]
[1780307563540,41.55,72746.18,3.15,-0.12013,0.00013,7.31779]
[1780307563980,41.55,72755.79,3.15,-0.11887,0.00013,7.26452]
[1780307564242,41.55,72755.79,3.15,-0.11887,0.00013,7.26452]
[1780307564294,41.55,72755.79,3.15,-0.11887,0.00013,7.26452]
[1780307564632,41.55,72755.79,3.15,-0.11887,0.00013,7.26452]
[1780307564906,41.55,72755.79,3.15,-0.11888,0.00013,7.26468]
[1780307570006,41.55,72753.96,3.15,-0.11916,0.00013,7.27653]
[1780307570546,41.55,72753.96,3.15,-0.11916,0.00013,7.27653]
[1780307570944,41.56,72753.96,3.15,-0.11917,0.00013,7.27691]
[1780307572043,41.56,72770.79,3.15,-0.11698,0.00013,7.18385]
[1780307577125,41.56,72773.71,3.15,-0.11663,0.00013,7.16885]
[1780307577185,41.56,72773.71,3.15,-0.11663,0.00013,7.16885]
[1780307577463,41.56,72776.66,3.15,-0.11626,0.00013,7.15286]
[1780307577994,41.56,72776.85,3.15,-0.11624,0.00013,7.15213]
[1780307580218,41.57,72775.22,3.15,-0.11646,0.00013,7.16178]
[1780307580298,41.57,72775.22,3.15,-0.11646,0.00013,7.16178]
[1780307581020,41.57,72767.11,3.15,-0.11752,0.00013,7.20709]
[1780307583032,41.57,72773.34,3.15,-0.11674,0.00013,7.17371]
[1780307584282,41.58,72773.99,3.15,-0.11667,0.00013,7.17066]
[1780307584343,41.58,72773.99,3.15,-0.11667,0.00013,7.17066]
[1780307585048,41.58,72775.36,3.15,-0.11651,0.00013,7.16365]
[1780307586363,41.58,72775.79,3.15,-0.11646,0.00013,7.16158]
[1780307586488,41.58,72775.79,3.15,-0.11646,0.00013,7.16158]
[1780307587058,41.58,72781.36,3.15,-0.11575,0.00013,7.1312]
[1780307588361,41.58,72783.36,3.15,-0.1155,0.00013,7.12054]
[1780307588411,41.58,72783.36,3.15,-0.1155,0.00013,7.12054]
[1780307589182,41.58,72789.56,3.15,-0.11472,0.00013,7.0868]
[1780307590415,41.58,72789.79,3.15,-0.1147,0.00013,7.08594]
[1780307590465,41.58,72789.79,3.15,-0.1147,0.00013,7.08594]
[1780307591009,41.58,72789.79,3.15,-0.1147,0.00013,7.08594]
[1780307591016,41.58,72789.79,3.15,-0.1147,0.00013,7.08594]
[1780307591040,41.58,72789.79,3.15,-0.1147,0.00013,7.08594]
[1780307591087,41.58,72789.79,3.15,-0.1147,0.00013,7.08594]
[1780307591111,41.59,72788.7,3.15,-0.11485,0.00013,7.09234]
[1780307592481,41.59,72788.9,3.15,-0.11483,0.00013,7.09164]
[1780307593100,41.59,72790.58,3.15,-0.11463,0.00013,7.0828]
[1780307598135,41.6,72788.97,3.15,-0.11488,0.00013,7.09365]
[1780307603147,41.6,72789.79,3.15,-0.11481,0.00013,7.09066]
[1780307603210,41.61,72811.61,3.15,-0.11206,0.00013,6.97134]
[1780307603639,41.61,72811.61,3.15,-0.11206,0.00013,6.97134]
[1780307603679,41.61,72811.61,3.15,-0.11206,0.00013,6.97134]
[1780307604179,41.61,72811.83,3.15,-0.11204,0.00013,6.97042]
[1780307604988,41.61,72811.83,3.15,-0.11204,0.00013,6.97042]
[1780307605082,41.61,72811.83,3.15,-0.11204,0.00013,6.97042]
[1780307605164,41.61,72811.83,3.15,-0.11204,0.00013,6.97042]
[1780307605178,41.61,72811.83,3.15,-0.11204,0.00013,6.97042]
[1780307605181,41.61,72811.83,3.15,-0.11204,0.00013,6.97042]
[1780307605202,41.61,72811.83,3.15,-0.11204,0.00013,6.97042]
[1780307605192,41.61,72824.48,3.15,-0.11047,0.00012,6.90164]
[1780307605262,41.61,72824.48,3.15,-0.11047,0.00012,6.90164]
[1780307605314,41.61,72824.48,3.15,-0.11047,0.00012,6.90164]
[1780307606193,41.61,72824.53,3.15,-0.11048,0.00012,6.90202]
[1780307606809,41.61,72824.53,3.15,-0.11048,0.00012,6.90202]
[1780307607200,41.61,72824.75,3.15,-0.11046,0.00012,6.90122]
[1780307609214,41.62,72816.97,3.15,-0.11145,0.00012,6.94494]
[1780307612827,41.63,72815.2,3.15,-0.11163,0.00012,6.94994]
[1780307612883,41.63,72815.2,3.15,-0.11163,0.00012,6.94994]
[1780307613241,41.63,72814.92,3.15,-0.11168,0.00012,6.95207]
[1780307618278,41.64,72815.22,3.15,-0.11171,0.00012,6.9534]
[1780307623312,41.65,72819.39,3.15,-0.11126,0.00012,6.93366]
[1780307628347,41.67,72820.0,3.15,-0.11125,0.00012,6.93342]
[1780307635153,41.67,72820.22,3.15,-0.11126,0.00012,6.93394]
[1780307638001,41.68,72812.5,3.15,-0.11227,0.00013,6.97818]
[1780307639665,41.68,72808.66,3.15,-0.11276,0.00013,6.99972]
[1780307639705,41.68,72808.07,3.15,-0.11284,0.00013,7.00295]
[1780307644707,41.69,72803.47,3.15,-0.11347,0.00013,7.03064]
[1780307649494,41.7,72793.83,3.15,-0.11475,0.00013,7.08581]
[1780307654541,41.71,72794.73,3.15,-0.11468,0.00013,7.08289]
[1780307659565,41.72,72792.77,3.15,-0.11497,0.00013,7.09562]
[1780307664702,41.72,72793.2,3.15,-0.11494,0.00013,7.09442]
[1780307670644,41.74,72793.92,3.15,-0.11492,0.00013,7.09355]
[1780307675677,41.75,72794.01,3.15,-0.11487,0.00013,7.08852]
[1780307680711,41.75,72794.09,3.15,-0.1149,0.00013,7.08998]
[1780307685748,41.76,72791.42,3.15,-0.11528,0.00013,7.10642]
[1780307690785,41.77,72792.95,3.15,-0.11513,0.00013,7.09978]
[1780307695819,41.78,72788.12,3.15,-0.11578,0.00013,7.128]
[1780307699848,41.78,72780.15,3.15,-0.11684,0.00013,7.17321]
[1780307704894,41.79,72781.09,3.15,-0.11675,0.00013,7.16929]
[1780307707769,41.79,72779.71,3.15,-0.11693,0.00013,7.17734]
[1780307708922,41.79,72769.17,3.15,-0.1183,0.00013,7.23572]
[1780307709453,41.79,72769.17,3.15,-0.1183,0.00013,7.23572]
[1780307709930,41.79,72765.78,3.15,-0.11875,0.00013,7.25453]
[1780307711729,41.79,72765.97,3.15,-0.11873,0.00013,7.2536]
[1780307712149,41.79,72765.97,3.15,-0.11873,0.00013,7.2536]
[1780307712250,41.79,72768.04,3.15,-0.11846,0.00013,7.24231]
[1780307713525,41.79,72768.04,3.15,-0.11846,0.00013,7.24244]
[1780307713959,41.79,72777.08,3.15,-0.1173,0.00013,7.19288]
[1780307719205,41.8,72775.44,3.15,-0.11753,0.00013,7.20268]
[1780307725040,41.8,72774.16,3.15,-0.11772,0.00013,7.211]
[1780307730073,41.81,72774.56,3.15,-0.11769,0.00013,7.20972]
[1780307735108,41.81,72767.89,3.15,-0.11848,0.00013,7.24067]
[1780307740144,41.81,72769.86,3.15,-0.11825,0.00013,7.23052]
[1780307745179,41.81,72768.95,3.15,-0.11838,0.00013,7.23619]
[1780307750213,41.82,72768.86,3.15,-0.1184,0.00013,7.23727]
[1780307755249,41.82,72766.57,3.15,-0.11871,0.00013,7.25038]
[1780307760284,41.82,72763.74,3.15,-0.11909,0.00013,7.26642]
[1780307765321,41.82,72763.95,3.15,-0.11907,0.00013,7.26566]
[1780307770353,41.82,72765.65,3.15,-0.11886,0.00013,7.25673]
[1780307775390,41.83,72761.55,3.15,-0.1194,0.00013,7.2797]
[1780307780425,41.83,72761.66,3.15,-0.1194,0.00013,7.27943]
[1780307784456,41.83,72768.64,3.15,-0.1185,0.00013,7.24131]
[1780307786850,41.83,72762.49,3.15,-0.1193,0.00013,7.27544]
[1780307792514,41.83,72763.8,3.15,-0.11906,0.00013,7.26224]
[1780307797933,41.83,72762.98,3.15,-0.11917,0.00013,7.26713]
[1780307803591,41.84,72763.05,3.15,-0.11918,0.00013,7.2674]
[1780307807618,41.84,72769.11,3.15,-0.1184,0.00013,7.23444]
[1780307812655,41.84,72771.13,3.15,-0.11816,0.00013,7.22409]
[1780307817688,41.84,72773.21,3.15,-0.11791,0.00013,7.21344]
[1780307822724,41.85,72777.73,3.15,-0.11734,0.00013,7.18942]
[1780307827759,41.85,72779.58,3.15,-0.11713,0.00013,7.18022]
[1780307832795,41.86,72780.03,3.15,-0.11709,0.00013,7.17876]
[1780307837830,41.86,72781.16,3.15,-0.11697,0.00013,7.17356]
[1780307842867,41.86,72783.72,3.15,-0.11666,0.00013,7.16059]
[1780307847925,41.87,72784.29,3.15,-0.11661,0.00013,7.15834]
[1780307853943,41.88,72787.42,3.15,-0.11616,0.00013,7.13635]
[1780307859186,41.88,72790.75,3.15,-0.11576,0.00013,7.11914]
[1780307863235,41.89,72784.33,3.15,-0.11662,0.00013,7.15592]
[1780307870336,41.89,72784.86,3.15,-0.11658,0.00013,7.15418]
[1780307878114,41.9,72787.55,3.15,-0.11629,0.00013,7.14186]
[1780307883149,41.91,72786.95,3.15,-0.11639,0.00013,7.1464]
[1780307884852,41.91,72787.04,3.15,-0.11639,0.00013,7.14615]
[1780307884905,41.91,72787.43,3.15,-0.11634,0.00013,7.14402]
[1780307890199,41.91,72787.84,3.15,-0.11631,0.00013,7.14284]
[1780307896241,41.92,72786.92,3.15,-0.11645,0.00013,7.14888]
[1780307901276,41.92,72788.17,3.15,-0.11631,0.00013,7.14269]
[1780307903290,41.92,72794.38,3.15,-0.11552,0.00013,7.10898]
[1780307908557,41.92,72793.66,3.15,-0.11561,0.00013,7.113]
[1780307908325,41.92,72786.82,3.15,-0.11648,0.00013,7.15038]
[1780307913361,41.92,72786.58,3.15,-0.11645,0.00013,7.14617]
[1780307919404,41.93,72785.81,3.15,-0.11657,0.00013,7.15133]
[1780307924438,41.93,72786.47,3.15,-0.1165,0.00013,7.14836]
[1780307929474,41.93,72787.94,3.15,-0.11632,0.00013,7.14057]
[1780307932358,41.93,72787.45,3.15,-0.11638,0.00013,7.14322]
[1780307932664,41.93,72787.42,3.15,-0.11638,0.00013,7.14337]
[1780307934510,41.93,72787.42,3.15,-0.11639,0.00013,7.14366]
[1780307939544,41.94,72787.29,3.15,-0.11642,0.00013,7.14505]
[1780307945586,41.94,72788.06,3.15,-0.11634,0.00013,7.14149]
[1780307950623,41.94,72788.17,3.15,-0.11632,0.00013,7.14075]
[1780307955657,41.94,72788.17,3.15,-0.11634,0.00013,7.14157]
[1780307960692,41.94,72788.02,3.15,-0.11636,0.00013,7.14236]
[1780307965727,41.94,72787.48,3.15,-0.11644,0.00013,7.14572]
[1780307970763,41.94,72787.8,3.15,-0.1164,0.00013,7.14421]
[1780307975798,41.94,72787.04,3.15,-0.11642,0.00013,7.14196]
[1780307980832,41.95,72786.68,3.15,-0.11647,0.00013,7.14446]
[1780307986313,41.95,72786.74,3.15,-0.11648,0.00013,7.14454]
[1780307991910,41.95,72787.0,3.15,-0.11646,0.00013,7.14383]
[1780307996944,41.95,72787.12,3.15,-0.11645,0.00013,7.14369]
[1780308000848,41.95,72787.58,3.15,-0.1164,0.00013,7.14149]
[1780308001980,41.95,72796.48,3.15,-0.11526,0.00013,7.09269]
[1780308003994,41.95,72804.9,3.15,-0.11419,0.00013,7.04636]
[1780308006084,41.95,72806.83,3.15,-0.11394,0.00013,7.0357]
[1780308007253,41.95,72806.88,3.15,-0.11393,0.00013,7.03518]
[1780308007424,41.95,72806.88,3.15,-0.11393,0.00013,7.03518]
[1780308008511,41.95,72807.08,3.15,-0.1139,0.00013,7.03397]
[1780308008536,41.95,72810.79,3.15,-0.11343,0.00013,7.01365]
[1780308014065,41.95,72812.34,3.15,-0.11323,0.00013,7.00482]
[1780308018592,41.95,72811.32,3.15,-0.11335,0.00013,7.01019]
[1780308018625,41.95,72804.21,3.15,-0.11425,0.00013,7.04878]
[1780308018766,41.95,72804.21,3.15,-0.11425,0.00013,7.04878]
[1780308019238,41.95,72790.04,3.15,-0.11604,0.00013,7.12602]
[1780308025144,41.94,72787.96,3.15,-0.11628,0.00013,7.13622]
[1780308030179,41.94,72790.15,3.15,-0.11597,0.00013,7.12308]
[1780308031187,41.94,72795.31,3.15,-0.11523,0.00013,7.08818]
[1780308036213,41.93,72798.74,3.15,-0.11477,0.00013,7.0687]
[1780308041323,41.93,72797.61,3.15,-0.1149,0.00013,7.07417]
[1780308047312,41.92,72793.48,3.15,-0.1154,0.00013,7.09551]
[1780308052405,41.92,72798.88,3.15,-0.1147,0.00013,7.06549]
[1780308057513,41.92,72798.44,3.15,-0.11474,0.00013,7.06732]
[1780308063427,41.92,72798.48,3.15,-0.11472,0.00013,7.06635]
[1780308066823,41.92,72800.14,3.15,-0.1145,0.00013,7.05699]
[1780308070067,41.91,72799.32,3.15,-0.1146,0.00013,7.06117]
[1780308076426,41.91,72799.01,3.15,-0.11462,0.00013,7.06216]
[1780308081554,41.91,72797.79,3.15,-0.11477,0.00013,7.06832]
[1780308086592,41.91,72798.25,3.15,-0.1147,0.00013,7.06557]
[1780308088603,41.91,72784.91,3.15,-0.11641,0.00013,7.13873]
[1780308092637,41.91,72775.71,3.15,-0.11748,0.00013,7.18173]
[1780308097666,41.9,72771.45,3.15,-0.11802,0.00013,7.20472]
[1780308102702,41.91,72771.24,3.15,-0.11807,0.00013,7.20682]
[1780308107738,41.91,72773.24,3.15,-0.11784,0.00013,7.19681]
[1780308112776,41.92,72773.71,3.15,-0.1178,0.00013,7.1952]
[1780308118571,41.92,72774.32,3.15,-0.11772,0.00013,7.19181]
[1780308124656,41.91,72771.03,3.15,-0.11813,0.00013,7.20934]
[1780308129894,41.92,72771.79,3.15,-0.11804,0.00013,7.20565]
[1780308134930,41.92,72770.64,3.15,-0.1182,0.00013,7.2122]
[1780308139964,41.92,72770.09,3.15,-0.11829,0.00013,7.21602]
[1780308145001,41.92,72769.9,3.15,-0.11833,0.00013,7.21783]
[1780308150217,41.93,72770.46,3.15,-0.11828,0.00013,7.2155]
[1780308156136,41.93,72771.73,3.15,-0.11804,0.00013,7.20279]
[1780308162120,41.94,72773.63,3.15,-0.11783,0.00013,7.19373]
[1780308167156,41.94,72773.57,3.15,-0.11786,0.00013,7.1949]
[1780308172192,41.94,72773.81,3.15,-0.11784,0.00013,7.19441]
[1780308177225,41.95,72773.19,3.15,-0.11794,0.00013,7.19862]
[1780308181840,41.95,72772.13,3.15,-0.11809,0.00013,7.20489]
[1780308182261,41.95,72769.95,3.15,-0.11838,0.00013,7.21714]
[1780308183267,41.95,72763.83,3.15,-0.11917,0.00013,7.25075]
[1780308188333,41.95,72759.98,3.15,-0.11968,0.00013,7.27228]
[1780308193337,41.95,72750.79,3.15,-0.12089,0.00013,7.32301]
[1780308197170,41.95,72749.13,3.15,-0.12111,0.00013,7.33209]
[1780308197370,41.95,72749.13,3.15,-0.12111,0.00013,7.33206]
[1780308199358,41.95,72747.79,3.15,-0.12129,0.00013,7.33941]
[1780308199390,41.95,72747.79,3.15,-0.12129,0.00013,7.33941]
[1780308204803,41.95,72743.31,3.15,-0.12187,0.00013,7.36385]
[1780308205357,41.95,72742.53,3.15,-0.12197,0.00013,7.36809]
[1780308205445,41.95,72742.13,3.15,-0.12202,0.00013,7.37024]
[1780308210463,41.95,72739.92,3.15,-0.12231,0.00013,7.38211]
[1780308213579,41.95,72739.58,3.15,-0.12226,0.00013,7.37733]
[1780308213596,41.95,72737.99,3.15,-0.12247,0.00013,7.38605]
[1780308215701,41.95,72737.98,3.15,-0.12247,0.00013,7.38603]
[1780308215708,41.95,72737.98,3.15,-0.12247,0.00013,7.38603]
[1780308215786,41.95,72737.98,3.15,-0.12247,0.00013,7.38603]
[1780308215874,41.95,72723.9,3.15,-0.12435,0.00013,7.46382]
[1780308216896,41.95,72723.9,3.15,-0.12435,0.00013,7.46382]
[1780308216757,41.95,72716.98,3.15,-0.12529,0.00014,7.50216]
[1780308217008,41.95,72716.98,3.15,-0.12529,0.00014,7.50216]
[1780308217420,41.95,72716.98,3.15,-0.12529,0.00014,7.50216]
[1780308217518,41.95,72717.31,3.15,-0.12524,0.00014,7.50033]
[1780308218020,41.95,72717.31,3.15,-0.12524,0.00014,7.50033]
[1780308218709,41.95,72717.31,3.15,-0.12524,0.00014,7.50033]
[1780308218831,41.95,72717.31,3.15,-0.12524,0.00014,7.50033]
[1780308218918,41.95,72718.36,3.15,-0.1251,0.00013,7.49446]
[1780308219044,41.95,72718.36,3.15,-0.1251,0.00013,7.49446]
[1780308219150,41.95,72718.36,3.15,-0.1251,0.00013,7.49446]
[1780308219254,41.95,72718.36,3.15,-0.1251,0.00013,7.49446]
[1780308219373,41.95,72718.36,3.15,-0.1251,0.00013,7.49446]
[1780308219386,41.95,72718.36,3.15,-0.1251,0.00013,7.49446]
[1780308219513,41.95,72718.36,3.15,-0.1251,0.00013,7.49446]
[1780308219803,41.94,72711.43,3.15,-0.12603,0.00014,7.5327]
[1780308223326,41.94,72706.98,3.15,-0.12663,0.00014,7.55736]
[1780308223345,41.94,72706.98,3.15,-0.12663,0.00014,7.55736]
[1780308223523,41.94,72706.98,3.15,-0.12663,0.00014,7.55736]
[1780308223615,41.94,72706.98,3.15,-0.12663,0.00014,7.55736]
[1780308223940,41.94,72703.91,3.15,-0.12705,0.00014,7.57443]
[1780308225980,41.94,72703.91,3.15,-0.12705,0.00014,7.57445]
[1780308225572,41.94,72695.42,3.15,-0.12821,0.00014,7.6216]
[1780308226146,41.94,72695.42,3.15,-0.12821,0.00014,7.6216]
[1780308226577,41.94,72696.74,3.15,-0.12803,0.00014,7.61422]
[1780308227945,41.94,72696.74,3.15,-0.12803,0.00014,7.61422]
[1780308228031,41.94,72695.57,3.15,-0.12819,0.00014,7.62068]
[1780308228317,41.94,72695.57,3.15,-0.12819,0.00014,7.62068]
[1780308228590,41.94,72694.33,3.15,-0.12836,0.00014,7.62752]
[1780308229940,41.94,72694.33,3.15,-0.12836,0.00014,7.62752]
[1780308229951,41.94,72693.25,3.15,-0.12851,0.00014,7.63348]
[1780308232405,41.94,72690.83,3.15,-0.12884,0.00014,7.64683]
[1780308232417,41.94,72690.83,3.15,-0.12884,0.00014,7.64683]
[1780308232723,41.94,72693.19,3.15,-0.12851,0.00014,7.63363]
[1780308235431,41.94,72691.9,3.15,-0.12869,0.00014,7.6407]
[1780308235442,41.94,72691.9,3.15,-0.12869,0.00014,7.6407]
[1780308235639,41.94,72690.56,3.15,-0.12887,0.00014,7.64809]
[1780308240677,41.94,72690.63,3.15,-0.12885,0.00014,7.64736]
[1780308245888,41.94,72690.23,3.15,-0.1289,0.00014,7.64932]
[1780308250745,41.94,72684.23,3.15,-0.12972,0.00014,7.68227]
[1780308251211,41.94,72684.23,3.15,-0.12972,0.00014,7.68227]
[1780308251277,41.94,72684.23,3.15,-0.12972,0.00014,7.68227]
[1780308253342,41.94,72684.28,3.15,-0.12971,0.00014,7.68177]
[1780308253632,41.94,72684.28,3.15,-0.12971,0.00014,7.68177]
[1780308253675,41.94,72684.28,3.15,-0.12971,0.00014,7.68177]
[1780308253776,41.94,72684.28,3.15,-0.12971,0.00014,7.68177]
[1780308253841,41.94,72689.61,3.15,-0.12897,0.00014,7.65195]
[1780308256982,41.93,72689.26,3.15,-0.12901,0.00014,7.65376]
[1780308257005,41.93,72689.26,3.15,-0.12901,0.00014,7.65376]
[1780308257584,41.93,72689.07,3.15,-0.12904,0.00014,7.65474]
[1780308257633,41.93,72689.07,3.15,-0.12904,0.00014,7.65474]
[1780308257793,41.93,72689.7,3.15,-0.12895,0.00014,7.65116]
[1780308259185,41.93,72690.54,3.15,-0.12883,0.00014,7.64642]
[1780308259836,41.93,72690.54,3.15,-0.12883,0.00014,7.64642]
[1780308259924,41.93,72690.54,3.15,-0.12883,0.00014,7.64642]
[1780308259958,41.93,72693.41,3.15,-0.12843,0.00014,7.63038]
[1780308261845,41.93,72693.35,3.15,-0.12844,0.00014,7.63065]
[1780308261902,41.93,72693.35,3.15,-0.12844,0.00014,7.63065]
[1780308262000,41.93,72694.09,3.15,-0.12834,0.00014,7.62649]
[1780308263884,41.93,72694.09,3.15,-0.12834,0.00014,7.62646]
[1780308264025,41.93,72693.66,3.15,-0.12839,0.00014,7.62882]
[1780308270035,41.93,72695.01,3.15,-0.12821,0.00014,7.62117]
[1780308275495,41.93,72693.79,3.15,-0.12829,0.00014,7.62153]
[1780308282531,41.93,72688.91,3.15,-0.12896,0.00014,7.64876]
[1780308287606,41.93,72688.11,3.15,-0.12907,0.00014,7.65315]
[1780308294209,41.93,72688.83,3.15,-0.12897,0.00014,7.64901]
[1780308300101,41.93,72687.65,3.15,-0.12913,0.00014,7.65549]
[1780308302843,41.93,72687.8,3.15,-0.12911,0.00014,7.65463]
[1780308303313,41.93,72685.21,3.15,-0.12946,0.00014,7.66901]
[1780308303374,41.93,72689.66,3.15,-0.12885,0.00014,7.64422]
[1780308310872,41.93,72688.21,3.15,-0.12905,0.00014,7.65221]
[1780308310928,41.93,72688.21,3.15,-0.12905,0.00014,7.65221]
[1780308310973,41.93,72688.63,3.15,-0.12899,0.00014,7.6498]
[1780308311320,41.93,72688.63,3.15,-0.12899,0.00014,7.6498]
[1780308311588,41.93,72688.63,3.15,-0.12899,0.00014,7.6498]
[1780308311690,41.93,72688.93,3.15,-0.12894,0.00014,7.64811]
[1780308318102,41.93,72688.88,3.15,-0.12895,0.00014,7.64833]
[1780308319082,41.93,72688.79,3.15,-0.12896,0.00014,7.64881]
[1780308319120,41.93,72688.88,3.15,-0.12895,0.00014,7.64829]
[1780308319239,41.93,72688.43,3.15,-0.12901,0.00014,7.65078]
[1780308324274,41.93,72686.84,3.15,-0.12923,0.00014,7.65949]
[1780308329310,41.93,72680.6,3.15,-0.13009,0.00014,7.69413]
[1780308334337,41.93,72682.06,3.15,-0.12979,0.00014,7.67918]
[1780308340387,41.93,72681.1,3.15,-0.12991,0.00014,7.68411]
[1780308345421,41.93,72684.96,3.15,-0.12937,0.00014,7.66233]
[1780308350458,41.92,72685.54,3.15,-0.12929,0.00014,7.65891]
[1780308356499,41.92,72685.95,3.15,-0.12922,0.00014,7.65634]
[1780308361741,41.92,72687.43,3.15,-0.12902,0.00014,7.64797]
[1780308367577,41.92,72689.3,3.15,-0.12875,0.00014,7.63739]
[1780308369777,41.92,72689.62,3.15,-0.12871,0.00014,7.63559]
[1780308369921,41.92,72689.62,3.15,-0.12871,0.00014,7.63559]
[1780308370019,41.92,72691.07,3.15,-0.12851,0.00014,7.6275]
[1780308371200,41.92,72691.07,3.15,-0.12851,0.00014,7.6275]
[1780308371593,41.92,72695.84,3.15,-0.12785,0.00014,7.60095]
[1780308371954,41.92,72709.43,3.15,-0.126,0.00014,7.52544]
[1780308372171,41.92,72709.43,3.15,-0.126,0.00014,7.52544]
[1780308372549,41.92,72709.43,3.15,-0.126,0.00014,7.52544]
[1780308372650,41.92,72714.13,3.15,-0.12536,0.00014,7.49932]
[1780308375332,41.92,72714.37,3.15,-0.12532,0.00014,7.49776]
[1780308376374,41.92,72715.52,3.15,-0.12516,0.00014,7.49115]
[1780308380141,41.92,72722.62,3.15,-0.12418,0.00013,7.45094]
[1780308380870,41.92,72722.62,3.15,-0.12418,0.00013,7.45094]
[1780308381079,41.92,72724.33,3.15,-0.12395,0.00013,7.44129]
[1780308386100,41.91,72724.36,3.15,-0.12393,0.00013,7.44049]
[1780308391136,41.91,72724.62,3.15,-0.12379,0.00013,7.43157]
[1780308396155,41.91,72727.73,3.15,-0.12335,0.00013,7.41373]
[1780308401219,41.9,72728.85,3.15,-0.12319,0.00013,7.40683]
[1780308406220,41.9,72730.53,3.15,-0.12295,0.00013,7.39702]
[1780308411232,41.9,72727.89,3.15,-0.12329,0.00013,7.41111]
[1780308416234,41.9,72733.22,3.15,-0.12257,0.00013,7.38116]
[1780308421236,41.89,72732.91,3.15,-0.1226,0.00013,7.38254]
[1780308426268,41.89,72732.36,3.15,-0.12267,0.00013,7.38524]
[1780308431186,41.89,72725.67,3.15,-0.12355,0.00013,7.42191]
[1780308436219,41.89,72723.93,3.15,-0.12378,0.00013,7.4311]
[1780308441261,41.89,72722.87,3.15,-0.1239,0.00013,7.43619]
[1780308445139,41.88,72715.9,3.15,-0.12483,0.00014,7.47428]
[1780308450147,41.88,72711.97,3.15,-0.12535,0.00014,7.4957]
[1780308455180,41.88,72710.39,3.15,-0.12547,0.00014,7.49768]
[1780308460183,41.88,72708.37,3.15,-0.12573,0.00014,7.5086]
[1780308465205,41.88,72709.38,3.15,-0.12559,0.00014,7.50261]
[1780308465376,41.88,72708.77,3.15,-0.12567,0.00014,7.50594]
[1780308465472,41.88,72709.94,3.15,-0.12551,0.00014,7.49944]
[1780308469291,41.88,72702.1,3.15,-0.12658,0.00014,7.54297]
[1780308474325,41.88,72701.31,3.15,-0.12668,0.00014,7.54722]
[1780308479360,41.88,72707.31,3.15,-0.12586,0.00014,7.51373]
[1780308484394,41.88,72709.9,3.15,-0.12552,0.00014,7.49994]
[1780308489430,41.88,72712.32,3.15,-0.12521,0.00014,7.48694]
[1780308492188,41.88,72712.25,3.15,-0.12521,0.00014,7.48728]
[1780308492877,41.88,72712.3,3.15,-0.12521,0.00014,7.48692]
[1780308493073,41.88,72744.83,3.15,-0.12085,0.00013,7.30659]
[1780308493881,41.88,72744.83,3.15,-0.12085,0.00013,7.30659]
[1780308493989,41.88,72754.47,3.15,-0.11958,0.00013,7.25347]
[1780308499333,41.88,72755.51,3.15,-0.11944,0.00013,7.24745]
[1780308503070,41.87,72757.02,3.15,-0.11921,0.00013,7.23796]
[1780308503110,41.87,72757.02,3.15,-0.11921,0.00013,7.23796]
[1780308503222,41.87,72757.02,3.15,-0.11921,0.00013,7.23796]
[1780308503265,41.87,72757.02,3.15,-0.11921,0.00013,7.23796]
[1780308503171,41.87,72758.02,3.15,-0.11907,0.00013,7.23211]
[1780308503322,41.87,72758.02,3.15,-0.11907,0.00013,7.23211]
[1780308503361,41.87,72758.02,3.15,-0.11907,0.00013,7.23211]
[1780308503380,41.87,72758.02,3.15,-0.11907,0.00013,7.23211]
[1780308503437,41.87,72758.02,3.15,-0.11907,0.00013,7.23211]
[1780308503761,41.87,72758.02,3.15,-0.11907,0.00013,7.23211]
[1780308503788,41.87,72758.02,3.15,-0.11907,0.00013,7.23211]
[1780308503862,41.87,72757.89,3.15,-0.11909,0.00013,7.23275]
[1780308506576,41.87,72757.55,3.15,-0.11913,0.00013,7.23455]
[1780308506639,41.87,72757.55,3.15,-0.11913,0.00013,7.23455]
[1780308506740,41.87,72756.77,3.15,-0.11922,0.00013,7.23818]
[1780308508898,41.87,72756.77,3.15,-0.11922,0.00013,7.23818]
[1780308508970,41.87,72756.77,3.15,-0.11922,0.00013,7.23818]
[1780308509129,41.87,72756.53,3.15,-0.11925,0.00013,7.23934]
[1780308509348,41.87,72756.53,3.15,-0.11925,0.00013,7.23934]
[1780308509807,41.87,72756.53,3.15,-0.11925,0.00013,7.23934]
[1780308509909,41.87,72759.23,3.15,-0.11889,0.00013,7.22438]
[1780308514795,41.87,72761.42,3.15,-0.11851,0.00013,7.20534]
[1780308514829,41.87,72761.42,3.15,-0.11851,0.00013,7.20534]
[1780308514896,41.86,72762.75,3.15,-0.11832,0.00013,7.19764]
[1780308516760,41.86,72763.32,3.15,-0.11825,0.00013,7.19451]
[1780308516818,41.86,72765.04,3.15,-0.11802,0.00013,7.18491]
[1780308522655,41.86,72766.41,3.15,-0.11783,0.00013,7.17669]
[1780308529915,41.86,72767.27,3.15,-0.11773,0.00013,7.17259]
[1780308536940,41.86,72767.32,3.15,-0.11773,0.00013,7.17251]
[1780308545840,41.88,72768.08,3.15,-0.1177,0.00013,7.17134]
[1780308551884,41.88,72768.48,3.15,-0.11765,0.00013,7.16935]
[1780308556907,41.88,72768.71,3.15,-0.11762,0.00013,7.16785]
[1780308558934,41.88,72761.82,3.15,-0.11851,0.00013,7.20556]
[1780308563973,41.87,72757.51,3.15,-0.11906,0.00013,7.22862]
[1780308568010,41.87,72747.61,3.15,-0.12034,0.00013,7.28259]
[1780308573037,41.87,72745.6,3.15,-0.1205,0.00013,7.28613]
[1780308578071,41.86,72742.35,3.15,-0.1209,0.00013,7.30301]
[1780308581097,41.86,72735.28,3.15,-0.12183,0.00013,7.34186]
[1780308586127,41.86,72732.31,3.15,-0.12223,0.00013,7.35816]
[1780308591163,41.86,72730.97,3.15,-0.1224,0.00013,7.36537]
[1780308596206,41.86,72730.9,3.15,-0.1224,0.00013,7.3655]
[1780308601235,41.86,72732.59,3.15,-0.12217,0.00013,7.35592]
[1780308606269,41.86,72736.35,3.15,-0.12167,0.00013,7.33496]
[1780308611305,41.86,72733.32,3.15,-0.12207,0.00013,7.35167]
[1780308616341,41.86,72733.5,3.15,-0.12204,0.00013,7.35054]
[1780308621376,41.86,72734.21,3.15,-0.12195,0.00013,7.34646]
[1780308622279,41.86,72734.21,3.15,-0.12195,0.00013,7.34646]
[1780308622484,41.86,72734.44,3.15,-0.12191,0.00013,7.34517]
[1780308622494,41.86,72734.44,3.15,-0.12191,0.00013,7.34517]
[1780308623390,41.86,72735.96,3.15,-0.12171,0.00013,7.33675]
[1780308625079,41.86,72735.49,3.15,-0.12177,0.00013,7.33935]
[1780308625121,41.86,72735.49,3.15,-0.12177,0.00013,7.33935]
[1780308625403,41.86,72735.45,3.15,-0.12178,0.00013,7.33956]
[1780308632452,41.86,72736.05,3.15,-0.12161,0.00013,7.32971]
[1780308637468,41.86,72735.41,3.15,-0.1217,0.00013,7.33329]
[1780308639149,41.86,72735.41,3.15,-0.1217,0.00013,7.33329]
[1780308645544,41.86,72734.93,3.15,-0.12176,0.00013,7.33599]
[1780308649216,41.86,72734.35,3.15,-0.12184,0.00013,7.33921]
[1780308654607,41.86,72739.32,3.15,-0.12118,0.00013,7.31182]
[1780308659761,41.86,72739.06,3.15,-0.12122,0.00013,7.31338]
[1780308659908,41.86,72739.06,3.15,-0.12122,0.00013,7.31338]
[1780308660009,41.86,72739.01,3.15,-0.12123,0.00013,7.31372]
[1780308661530,41.86,72739.01,3.15,-0.12123,0.00013,7.31372]
[1780308661589,41.86,72739.01,3.15,-0.12123,0.00013,7.31372]
[1780308662416,41.86,72735.09,3.15,-0.12175,0.00013,7.33545]
[1780308663447,41.86,72735.09,3.15,-0.12175,0.00013,7.33545]
[1780308664681,41.86,72726.09,3.15,-0.12295,0.00013,7.38524]
[1780308666744,41.86,72710.19,3.15,-0.12509,0.00014,7.47328]
[1780308668552,41.86,72710.19,3.15,-0.12508,0.00014,7.4731]
[1780308668706,41.85,72709.67,3.15,-0.12515,0.00014,7.47581]
[1780308673743,41.85,72711.16,3.15,-0.12493,0.00014,7.46655]
[1780308678422,41.85,72715.01,3.15,-0.1244,0.00014,7.44485]
[1780308678750,41.85,72716.95,3.15,-0.12413,0.00013,7.4338]
[1780308678781,41.85,72721.55,3.15,-0.12351,0.00013,7.40815]
[1780308681141,41.85,72721.55,3.15,-0.1235,0.00013,7.40805]
[1780308682814,41.85,72723.45,3.15,-0.12324,0.00013,7.39733]
[1780308683850,41.85,72725.53,3.15,-0.12296,0.00013,7.38566]
[1780308688430,41.84,72740.83,3.15,-0.12092,0.00013,7.30086]
[1780308693887,41.85,72742.53,3.15,-0.12062,0.00013,7.28535]
[1780308698921,41.85,72743.41,3.15,-0.12051,0.00013,7.2809]
[1780308704538,41.85,72743.38,3.15,-0.12052,0.00013,7.28137]
[1780308709999,41.85,72742.93,3.15,-0.12059,0.00013,7.28443]
[1780308715034,41.85,72740.47,3.15,-0.12093,0.00013,7.29838]
[1780308716172,41.85,72728.96,3.15,-0.12246,0.00013,7.36204]
[1780308719157,41.85,72728.23,3.15,-0.12256,0.00013,7.36604]
[1780308721213,41.85,72734.71,3.15,-0.12169,0.00013,7.33013]
[1780308724098,41.85,72721.03,3.15,-0.12352,0.00013,7.40584]
[1780308729132,41.85,72718.36,3.15,-0.12387,0.00013,7.42019]
[1780308734167,41.85,72718.15,3.15,-0.12388,0.00013,7.42084]
[1780308739203,41.85,72717.43,3.15,-0.12397,0.00013,7.4243]
[1780308744238,41.84,72716.73,3.15,-0.12405,0.00013,7.42761]
[1780308749273,41.84,72713.12,3.15,-0.12452,0.00014,7.44703]
[1780308754308,41.84,72713.15,3.15,-0.12441,0.00014,7.43961]
[1780308759344,41.84,72711.74,3.15,-0.12459,0.00014,7.44678]
[1780308764380,41.83,72711.08,3.15,-0.12466,0.00014,7.44975]
[1780308765865,41.83,72710.71,3.15,-0.12471,0.00014,7.45166]
[1780308768996,41.83,72704.9,3.15,-0.12548,0.00014,7.48348]
[1780308769415,41.83,72704.66,3.15,-0.12551,0.00014,7.48463]
[1780308774450,41.83,72705.02,3.15,-0.12544,0.00014,7.48166]
[1780308779484,41.82,72706.19,3.15,-0.12526,0.00014,7.4742]
[1780308781044,41.82,72706.74,3.15,-0.12518,0.00014,7.47095]
[1780308781214,41.82,72706.74,3.15,-0.12518,0.00014,7.47095]
[1780308781327,41.82,72706.74,3.15,-0.12518,0.00014,7.47095]
[1780308781498,41.82,72697.97,3.15,-0.12637,0.00014,7.51957]
[1780308781672,41.82,72697.97,3.15,-0.12637,0.00014,7.51957]
[1780308781699,41.82,72697.97,3.15,-0.12637,0.00014,7.51957]
[1780308782023,41.82,72697.97,3.15,-0.12637,0.00014,7.51957]
[1780308782507,41.82,72693.49,3.15,-0.12698,0.00014,7.5444]
[1780308784471,41.82,72694.79,3.15,-0.1268,0.00014,7.53699]
[1780308784496,41.82,72694.79,3.15,-0.1268,0.00014,7.53699]
[1780308784523,41.82,72694.35,3.15,-0.12685,0.00014,7.53929]
[1780308784601,41.82,72694.35,3.15,-0.12685,0.00014,7.53929]
[1780308784618,41.82,72694.35,3.15,-0.12685,0.00014,7.53929]
[1780308784712,41.82,72694.35,3.15,-0.12685,0.00014,7.53929]
[1780308784741,41.82,72694.35,3.15,-0.12685,0.00014,7.53929]
[1780308785459,41.82,72694.35,3.15,-0.12685,0.00014,7.53929]
[1780308785510,41.82,72694.35,3.15,-0.12685,0.00014,7.53929]
[1780308785542,41.82,72696.04,3.15,-0.12662,0.00014,7.52971]
[1780308786987,41.82,72696.04,3.15,-0.12662,0.00014,7.52955]
[1780308787550,41.82,72697.55,3.15,-0.12641,0.00014,7.52099]
[1780308789533,41.81,72697.73,3.15,-0.12638,0.00014,7.51984]
[1780308789563,41.81,72698.07,3.15,-0.12633,0.00014,7.51781]
[1780308794599,41.81,72704.89,3.15,-0.12538,0.00014,7.47918]
[1780308799636,41.81,72704.79,3.15,-0.12539,0.00014,7.47948]
[1780308805074,41.81,72703.27,3.15,-0.12559,0.00014,7.48769]
[1780308805097,41.81,72703.27,3.15,-0.12559,0.00014,7.48756]
[1780308807877,41.81,72703.7,3.15,-0.12553,0.00014,7.4851]
[1780308807978,41.81,72704.76,3.15,-0.12538,0.00014,7.47908]
[1780308813671,41.81,72704.53,3.15,-0.12532,0.00014,7.47362]
[1780308820782,41.8,72704.62,3.15,-0.12529,0.00014,7.47265]
[1780308825818,41.8,72692.11,3.15,-0.127,0.00014,7.54206]
[1780308830868,41.8,72687.24,3.15,-0.12765,0.00014,7.56861]
[1780308836893,41.8,72685.15,3.15,-0.12791,0.00014,7.57901]
[1780308842602,41.79,72688.95,3.15,-0.12737,0.00014,7.55714]
[1780308844274,41.79,72687.53,3.15,-0.12756,0.00014,7.5648]
[1780308844348,41.79,72688.06,3.15,-0.12748,0.00014,7.56156]
[1780308847058,41.79,72690.35,3.15,-0.12716,0.00014,7.54865]
[1780308847545,41.79,72690.35,3.15,-0.12716,0.00014,7.54865]
[1780308855022,41.79,72691.36,3.15,-0.127,0.00014,7.54221]
[1780308857354,41.79,72689.94,3.15,-0.12719,0.00014,7.54995]
[1780308857402,41.79,72689.24,3.15,-0.12729,0.00014,7.55376]
[1780308863076,41.78,72687.93,3.15,-0.12745,0.00014,7.56047]
[1780308868112,41.78,72688.63,3.15,-0.12735,0.00014,7.5561]
[1780308873146,41.78,72691.16,3.15,-0.1269,0.00014,7.53503]
[1780308878330,41.78,72691.83,3.15,-0.1268,0.00014,7.53109]
[1780308878395,41.78,72694.76,3.15,-0.1264,0.00014,7.51461]
[1780308881079,41.78,72695.87,3.15,-0.12624,0.00014,7.50833]
[1780308881202,41.78,72696.03,3.15,-0.12622,0.00014,7.50739]
[1780308886236,41.78,72698.03,3.15,-0.12594,0.00014,7.49602]
[1780308891272,41.77,72698.63,3.15,-0.12585,0.00014,7.49246]
[1780308894656,41.77,72693.02,3.15,-0.12662,0.00014,7.5236]
[1780308896157,41.77,72693.63,3.15,-0.12653,0.00014,7.52002]
[1780308896307,41.77,72693.73,3.15,-0.12651,0.00014,7.51937]
[1780308901342,41.77,72689.91,3.15,-0.12703,0.00014,7.54014]
[1780308906378,41.77,72687.09,3.15,-0.1274,0.00014,7.55524]
[1780308912421,41.76,72684.15,3.15,-0.12778,0.00014,7.5708]
[1780308918412,41.76,72682.56,3.15,-0.12799,0.00014,7.5791]
[1780308923497,41.76,72679.7,3.15,-0.12836,0.00014,7.59399]
[1780308928531,41.75,72679.46,3.15,-0.12837,0.00014,7.59455]
[1780308931013,41.75,72676.39,3.15,-0.12879,0.00014,7.61141]
[1780308931552,41.75,72676.31,3.15,-0.12871,0.00014,7.60512]
[1780308936594,41.75,72671.79,3.15,-0.12934,0.00014,7.6306]
[1780308941627,41.75,72671.38,3.15,-0.1294,0.00014,7.63303]
[1780308946665,41.75,72670.81,3.15,-0.12949,0.00014,7.63634]
[1780308954717,41.75,72671.88,3.15,-0.12933,0.00014,7.63017]
[1780308959744,41.75,72671.31,3.15,-0.12941,0.00014,7.63328]
[1780308963230,41.75,72665.42,3.15,-0.13024,0.00014,7.66637]
[1780308963303,41.75,72665.42,3.15,-0.13024,0.00014,7.66637]
[1780308963391,41.75,72665.42,3.15,-0.13024,0.00014,7.66637]
[1780308968815,41.75,72668.54,3.15,-0.1298,0.00014,7.64898]
[1780308973876,41.75,72668.57,3.15,-0.1298,0.00014,7.64894]
[1780308978894,41.75,72672.5,3.15,-0.12926,0.00014,7.62715]
[1780308979879,41.75,72672.5,3.15,-0.12926,0.00014,7.62715]
[1780308980089,41.75,72672.5,3.15,-0.12926,0.00014,7.62715]
[1780308980190,41.76,72677.8,3.15,-0.12852,0.00014,7.59763]
[1780308983929,41.76,72685.58,3.15,-0.12746,0.00014,7.55454]
[1780308985627,41.76,72685.58,3.15,-0.12746,0.00014,7.55454]
[1780308985722,41.76,72684.39,3.15,-0.12763,0.00014,7.56153]
[1780308989972,41.76,72678.12,3.15,-0.12849,0.00014,7.59644]
[1780308995013,41.76,72685.47,3.15,-0.12737,0.00014,7.5482]
[1780308995984,41.76,72685.47,3.15,-0.12737,0.00014,7.5482]
[1780308996085,41.76,72685.18,3.15,-0.12741,0.00014,7.54977]
[1780309001654,41.76,72688.21,3.15,-0.12701,0.00014,7.53339]
[1780309001755,41.76,72690.59,3.15,-0.12668,0.00014,7.5203]
[1780309002298,41.76,72690.59,3.15,-0.12668,0.00014,7.5203]
[1780309002345,41.76,72690.73,3.15,-0.12666,0.00014,7.51951]
[1780309005081,41.76,72690.73,3.15,-0.12666,0.00014,7.51949]
[1780309005184,41.76,72692.51,3.15,-0.12642,0.00014,7.50953]
[1780309010968,41.76,72694.66,3.15,-0.12612,0.00014,7.49752]
[1780309014279,41.76,72686.23,3.15,-0.12728,0.00014,7.5444]
[1780309016409,41.76,72686.23,3.15,-0.12728,0.00014,7.5444]
[1780309016482,41.76,72695.94,3.15,-0.12594,0.00014,7.4901]
[1780309017105,41.76,72695.94,3.15,-0.12594,0.00014,7.4901]
[1780309017486,41.76,72698.61,3.15,-0.12558,0.00014,7.4752]
[1780309023247,41.76,72698.66,3.15,-0.12557,0.00014,7.4749]
[1780309029582,41.76,72702.9,3.15,-0.12499,0.00014,7.45124]
[1780309034698,41.76,72701.59,3.15,-0.12517,0.00014,7.45858]
[1780309040325,41.76,72700.8,3.15,-0.12528,0.00014,7.46292]
[1780309045359,41.76,72699.38,3.15,-0.12547,0.00014,7.47074]
[1780309050396,41.76,72698.77,3.15,-0.12555,0.00014,7.474]
[1780309051763,41.76,72698.77,3.15,-0.12555,0.00014,7.474]
[1780309051774,41.75,72686.93,3.15,-0.12708,0.00014,7.53339]
[1780309054422,41.75,72679.9,3.15,-0.12804,0.00014,7.57224]
[1780309056914,41.75,72679.25,3.15,-0.12812,0.00014,7.57554]
[1780309057005,41.75,72679.01,3.15,-0.12816,0.00014,7.57688]
[1780309059186,41.75,72679.01,3.15,-0.12815,0.00014,7.57655]
[1780309059458,41.75,72678.58,3.15,-0.1282,0.00014,7.57879]
[1780309061929,41.75,72679.15,3.15,-0.12812,0.00014,7.57529]
[1780309062480,41.75,72679.22,3.15,-0.1281,0.00014,7.57474]
[1780309064779,41.75,72648.05,3.15,-0.13247,0.00014,7.74911]
[1780309064952,41.75,72648.05,3.15,-0.13247,0.00014,7.74911]
[1780309065474,41.75,72648.05,3.15,-0.13247,0.00014,7.74911]
[1780309065497,41.75,72648.05,3.15,-0.13247,0.00014,7.74911]
[1780309065577,41.75,72633.74,3.15,-0.13451,0.00014,7.8294]
[1780309066287,41.75,72633.74,3.15,-0.13451,0.00014,7.8294]
[1780309066518,41.74,72633.95,3.15,-0.13447,0.00014,7.82796]
[1780309068212,41.74,72633.53,3.15,-0.13453,0.00014,7.83005]
[1780309068263,41.74,72633.53,3.15,-0.13453,0.00014,7.83005]
[1780309068532,41.74,72633.75,3.15,-0.13449,0.00014,7.82855]
[1780309073245,41.74,72634.64,3.15,-0.13434,0.00014,7.82275]
[1780309073280,41.74,72634.64,3.15,-0.13434,0.00014,7.82275]
[1780309073376,41.74,72634.84,3.15,-0.1343,0.00014,7.82111]
[1780309074817,41.74,72634.84,3.15,-0.1343,0.00014,7.82111]
[1780309074830,41.74,72634.84,3.15,-0.1343,0.00014,7.82111]
[1780309074842,41.73,72637.2,3.15,-0.13395,0.00014,7.80757]
[1780309074914,41.73,72637.2,3.15,-0.13395,0.00014,7.80757]
[1780309075005,41.73,72637.2,3.15,-0.13395,0.00014,7.80757]
[1780309075582,41.73,72637.2,3.15,-0.13395,0.00014,7.80733]
[1780309076547,41.73,72637.2,3.15,-0.13395,0.00014,7.80733]
[1780309076645,41.73,72637.2,3.15,-0.13395,0.00014,7.80733]
[1780309076654,41.73,72637.45,3.15,-0.13391,0.00014,7.80568]
[1780309078580,41.73,72637.45,3.15,-0.1339,0.00014,7.80544]
[1780309078637,41.73,72637.45,3.15,-0.1339,0.00014,7.80544]
[1780309078696,41.73,72636.43,3.15,-0.13404,0.00014,7.81093]
[1780309079871,41.73,72636.43,3.15,-0.13404,0.00014,7.81093]
[1780309079881,41.73,72636.43,3.15,-0.13404,0.00014,7.81093]
[1780309079954,41.73,72636.43,3.15,-0.13403,0.00014,7.81068]
[1780309080622,41.73,72636.43,3.15,-0.13403,0.00014,7.81068]
[1780309080720,41.73,72636.95,3.15,-0.13395,0.00014,7.80751]
[1780309087522,41.72,72638.01,3.15,-0.13377,0.00014,7.80032]
[1780309092703,41.72,72638.63,3.15,-0.13364,0.00014,7.79514]
[1780309095823,41.71,72645.99,3.15,-0.13258,0.00014,7.75311]
[1780309100757,41.71,72656.11,3.15,-0.13112,0.00014,7.69534]
[1780309102685,41.71,72657.2,3.15,-0.13096,0.00014,7.68912]
[1780309103027,41.71,72657.41,3.15,-0.13093,0.00014,7.68785]
[1780309103777,41.71,72659.73,3.15,-0.1306,0.00014,7.67474]
[1780309108920,41.71,72660.15,3.15,-0.13054,0.00014,7.67212]
[1780309116109,41.7,72654.91,3.15,-0.13117,0.00014,7.69429]
[1780309122148,41.7,72652.2,3.15,-0.13154,0.00014,7.70902]
[1780309127946,41.7,72652.0,3.15,-0.13155,0.00014,7.70947]
[1780309132987,41.7,72653.67,3.15,-0.1313,0.00014,7.69961]
[1780309139529,41.69,72657.89,3.15,-0.1307,0.00014,7.67562]
[1780309139837,41.69,72657.89,3.15,-0.1307,0.00014,7.67562]
[1780309139860,41.69,72657.61,3.15,-0.13074,0.00014,7.67704]
[1780309142431,41.69,72660.68,3.15,-0.1303,0.00014,7.65976]
[1780309142488,41.69,72661.22,3.15,-0.13023,0.00014,7.65669]
[1780309147535,41.69,72663.15,3.15,-0.12996,0.00014,7.64584]
[1780309151878,41.69,72661.66,3.15,-0.13016,0.00014,7.6542]
[1780309151919,41.69,72661.66,3.15,-0.13016,0.00014,7.6542]
[1780309159171,41.69,72657.37,3.15,-0.13076,0.00014,7.67813]
[1780309164206,41.69,72655.86,3.15,-0.13097,0.00014,7.68647]
[1780309169242,41.69,72649.06,3.15,-0.13193,0.00014,7.72451]
[1780309174277,41.69,72648.69,3.15,-0.13188,0.00014,7.71954]
[1780309179311,41.69,72650.19,3.15,-0.13166,0.00014,7.71069]
[1780309183341,41.69,72642.73,3.15,-0.13271,0.00014,7.75226]
[1780309187235,41.68,72639.48,3.15,-0.13316,0.00014,7.76998]
[1780309187367,41.68,72639.7,3.15,-0.13313,0.00014,7.76861]
[1780309192406,41.68,72641.39,3.15,-0.13287,0.00014,7.75843]
[1780309198444,41.68,72639.13,3.15,-0.13317,0.00014,7.77029]
[1780309203479,41.67,72642.07,3.15,-0.13273,0.00014,7.75302]
[1780309208515,41.67,72653.07,3.15,-0.13115,0.00014,7.69054]
[1780309213521,41.67,72654.07,3.15,-0.13101,0.00014,7.68468]
[1780309213873,41.67,72654.07,3.15,-0.13101,0.00014,7.68468]
[1780309213885,41.67,72658.08,3.15,-0.13044,0.00014,7.66209]
[1780309219095,41.67,72659.37,3.15,-0.13026,0.00014,7.65473]
[1780309224099,41.67,72661.58,3.15,-0.12994,0.00014,7.64229]
[1780309225386,41.67,72661.48,3.15,-0.12995,0.00014,7.64263]
[1780309227249,41.67,72670.59,3.15,-0.12867,0.00014,7.59117]
[1780309236712,41.66,72670.95,3.15,-0.12851,0.00014,7.58159]
[1780309242758,41.66,72668.65,3.15,-0.12881,0.00014,7.59377]
[1780309248035,41.66,72663.87,3.15,-0.12946,0.00014,7.61997]
[1780309248601,41.66,72663.53,3.15,-0.12951,0.00014,7.62172]
[1780309248803,41.65,72650.94,3.15,-0.13127,0.00014,7.69221]
[1780309253837,41.65,72650.16,3.15,-0.13137,0.00014,7.69591]
[1780309258871,41.65,72653.85,3.15,-0.13082,0.00014,7.67401]
[1780309261221,41.64,72653.85,3.15,-0.13081,0.00014,7.67355]
[1780309261847,41.64,72653.85,3.15,-0.13081,0.00014,7.67355]
[1780309261987,41.64,72676.83,3.15,-0.12758,0.00014,7.54436]
[1780309262252,41.64,72676.83,3.15,-0.12758,0.00014,7.54436]
[1780309262755,41.64,72676.83,3.15,-0.12758,0.00014,7.54436]
[1780309262914,41.64,72677.21,3.15,-0.12753,0.00014,7.54201]
[1780309263903,41.64,72677.21,3.15,-0.12753,0.00014,7.54201]
[1780309263919,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264402,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264408,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264411,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264446,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264722,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264830,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264875,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264930,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309264990,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309265084,41.64,72691.09,3.15,-0.12561,0.00014,7.4643]
[1780309265055,41.64,72703.21,3.15,-0.12395,0.00014,7.39647]
[1780309265135,41.64,72703.21,3.15,-0.12395,0.00014,7.39647]
[1780309265263,41.64,72703.21,3.15,-0.12395,0.00014,7.39647]
[1780309265583,41.64,72703.21,3.15,-0.12395,0.00014,7.39647]
[1780309265935,41.64,72703.46,3.15,-0.12391,0.00014,7.395]
[1780309267946,41.64,72696.33,3.15,-0.12488,0.00014,7.43464]
[1780309269019,41.64,72682.87,3.15,-0.12673,0.00014,7.50976]
[1780309269418,41.64,72682.87,3.15,-0.12673,0.00014,7.50976]
[1780309270695,41.64,72682.81,3.15,-0.12673,0.00014,7.50992]
[1780309270968,41.64,72675.04,3.15,-0.12781,0.00014,7.55341]
[1780309271899,41.64,72675.04,3.15,-0.12781,0.00014,7.55341]
[1780309272080,41.64,72670.51,3.15,-0.12844,0.00014,7.57872]
[1780309276005,41.64,72662.67,3.15,-0.12952,0.00014,7.62225]
[1780309281067,41.63,72670.67,3.15,-0.12838,0.00014,7.57656]
[1780309286079,41.63,72670.15,3.15,-0.12844,0.00014,7.57901]
[1780309291122,41.63,72665.47,3.15,-0.129,0.00014,7.5982]
[1780309294669,41.63,72660.49,3.15,-0.12969,0.00014,7.62578]
[1780309295155,41.63,72647.65,3.15,-0.1315,0.00014,7.69784]
[1780309296161,41.63,72635.87,3.15,-0.13317,0.00014,7.76417]
[1780309297950,41.63,72636.07,3.15,-0.13314,0.00014,7.76295]
[1780309298065,41.63,72636.07,3.15,-0.13314,0.00014,7.76295]
[1780309298067,41.63,72635.97,3.15,-0.13316,0.00014,7.76341]
[1780309299178,41.63,72635.97,3.15,-0.13316,0.00014,7.76341]
[1780309299275,41.63,72635.97,3.15,-0.13316,0.00014,7.76341]
[1780309299705,41.63,72635.97,3.15,-0.13316,0.00014,7.76341]
[1780309299762,41.63,72635.97,3.15,-0.13316,0.00014,7.76341]
[1780309299769,41.62,72642.06,3.15,-0.13228,0.00014,7.7289]
[1780309301998,41.62,72642.06,3.15,-0.13228,0.00014,7.7289]
[1780309302087,41.62,72642.06,3.15,-0.13228,0.00014,7.7289]
[1780309302053,41.62,72644.8,3.15,-0.13189,0.00014,7.71339]
[1780309302787,41.62,72644.8,3.15,-0.13189,0.00014,7.71339]
[1780309302878,41.62,72644.8,3.15,-0.13189,0.00014,7.71339]
[1780309302976,41.62,72645.03,3.15,-0.13185,0.00014,7.71205]
[1780309303180,41.62,72645.03,3.15,-0.13185,0.00014,7.71205]
[1780309303365,41.62,72645.03,3.15,-0.13185,0.00014,7.71205]
[1780309304112,41.62,72645.03,3.15,-0.13185,0.00014,7.71205]
[1780309304158,41.62,72645.28,3.15,-0.13182,0.00014,7.7106]
[1780309304265,41.62,72645.28,3.15,-0.13182,0.00014,7.7106]
[1780309306033,41.62,72645.28,3.15,-0.13182,0.00014,7.7106]
[1780309306064,41.62,72645.28,3.15,-0.13182,0.00014,7.7106]
[1780309306121,41.62,72645.29,3.15,-0.13181,0.00014,7.71046]
[1780309308130,41.62,72645.29,3.15,-0.13181,0.00014,7.71046]
[1780309308208,41.62,72645.29,3.15,-0.13181,0.00014,7.71041]
[1780309308713,41.62,72646.29,3.15,-0.13167,0.00014,7.7047]
[1780309310175,41.62,72646.29,3.15,-0.13167,0.00014,7.7047]
[1780309310247,41.62,72646.29,3.15,-0.13167,0.00014,7.7047]
[1780309310382,41.62,72646.29,3.15,-0.13167,0.00014,7.7047]
[1780309310455,41.62,72646.17,3.15,-0.13169,0.00014,7.70533]
[1780309311914,41.62,72646.17,3.15,-0.13169,0.00014,7.70533]
[1780309312194,41.62,72646.02,3.15,-0.1317,0.00014,7.70609]
[1780309314475,41.62,72646.02,3.15,-0.1317,0.00014,7.70609]
[1780309314585,41.62,72646.02,3.15,-0.1317,0.00014,7.70609]
[1780309314686,41.62,72646.07,3.15,-0.13169,0.00014,7.70566]
[1780309315482,41.62,72646.07,3.15,-0.13169,0.00014,7.70566]
[1780309315568,41.62,72646.07,3.15,-0.13169,0.00014,7.70566]
[1780309316119,41.62,72646.07,3.15,-0.13169,0.00014,7.70566]
[1780309316190,41.62,72646.16,3.15,-0.13168,0.00014,7.7051]
[1780309316301,41.62,72646.16,3.15,-0.13168,0.00014,7.7051]
[1780309318122,41.62,72646.16,3.15,-0.13168,0.00014,7.7051]
[1780309318162,41.62,72646.16,3.15,-0.13168,0.00014,7.7051]
[1780309318315,41.62,72645.96,3.15,-0.13171,0.00014,7.70612]
[1780309320641,41.62,72637.84,3.15,-0.13286,0.00014,7.75168]
[1780309322472,41.62,72635.15,3.15,-0.13324,0.00014,7.76672]
[1780309322573,41.62,72633.88,3.15,-0.13342,0.00014,7.77374]
[1780309324458,41.62,72633.88,3.15,-0.13342,0.00014,7.77374]
[1780309324531,41.62,72633.88,3.15,-0.13342,0.00014,7.77374]
[1780309324559,41.62,72634.77,3.15,-0.13328,0.00014,7.76842]
[1780309329839,41.62,72633.54,3.15,-0.13344,0.00014,7.77477]
[1780309330669,41.61,72632.76,3.15,-0.13355,0.00014,7.77902]
[1780309330748,41.61,72632.76,3.15,-0.13355,0.00014,7.77902]
[1780309330847,41.61,72621.72,3.15,-0.13514,0.00014,7.8412]
[1780309332712,41.61,72617.0,3.15,-0.13582,0.00015,7.86765]
[1780309332764,41.61,72617.18,3.15,-0.13579,0.00015,7.86639]
[1780309336429,41.61,72616.74,3.15,-0.13585,0.00015,7.86883]
[1780309336843,41.61,72616.74,3.15,-0.13585,0.00015,7.86883]
[1780309336866,41.61,72616.74,3.15,-0.13585,0.00015,7.86883]
[1780309337029,41.61,72616.74,3.15,-0.13585,0.00015,7.86883]
[1780309337131,41.61,72621.47,3.15,-0.13516,0.00014,7.84206]
[1780309343029,41.61,72621.69,3.15,-0.13511,0.00014,7.84015]
[1780309343062,41.61,72621.69,3.15,-0.13511,0.00014,7.84015]
[1780309343163,41.61,72618.6,3.15,-0.13556,0.00015,7.85739]
[1780309344477,41.61,72618.6,3.15,-0.13556,0.00015,7.85739]
[1780309344484,41.61,72618.6,3.15,-0.13556,0.00015,7.85739]
[1780309344498,41.61,72618.6,3.15,-0.13556,0.00015,7.85739]
[1780309344563,41.61,72618.6,3.15,-0.13556,0.00015,7.85739]
[1780309345055,41.61,72618.6,3.15,-0.13556,0.00015,7.85739]
[1780309345157,41.61,72617.53,3.15,-0.1357,0.00015,7.86293]
[1780309350539,41.6,72618.04,3.15,-0.13559,0.00015,7.8588]
[1780309355573,41.6,72619.0,3.15,-0.13537,0.00014,7.84698]
[1780309360672,41.6,72623.65,3.15,-0.1347,0.00014,7.82082]
[1780309363368,41.6,72621.74,3.15,-0.13498,0.00014,7.83179]
[1780309363504,41.6,72621.74,3.15,-0.13498,0.00014,7.83179]
[1780309363630,41.6,72621.61,3.15,-0.135,0.00014,7.83265]
[1780309366135,41.6,72622.24,3.15,-0.13491,0.00014,7.829]
[1780309366205,41.6,72622.24,3.15,-0.13491,0.00014,7.829]
[1780309366236,41.6,72621.59,3.15,-0.135,0.00014,7.83257]
[1780309371685,41.6,72619.52,3.15,-0.13528,0.00014,7.84349]
[1780309375185,41.6,72618.83,3.15,-0.13537,0.00014,7.8471]
[1780309375302,41.6,72619.03,3.15,-0.13534,0.00014,7.84583]
[1780309375713,41.6,72619.03,3.15,-0.13534,0.00014,7.84569]
[1780309378105,41.6,72618.06,3.15,-0.13547,0.00015,7.85103]
[1780309378143,41.6,72618.06,3.15,-0.13547,0.00015,7.85103]
[1780309378144,41.59,72616.96,3.15,-0.13563,0.00015,7.85711]
[1780309379092,41.59,72616.96,3.15,-0.13563,0.00015,7.85711]
[1780309379180,41.59,72616.96,3.15,-0.13563,0.00015,7.85711]
[1780309379741,41.59,72616.65,3.15,-0.13567,0.00015,7.85857]
[1780309384776,41.59,72611.98,3.15,-0.13633,0.00015,7.88414]
[1780309387097,41.59,72611.83,3.15,-0.13635,0.00015,7.88502]
[1780309387162,41.59,72611.83,3.15,-0.13635,0.00015,7.88502]
[1780309387203,41.59,72611.83,3.15,-0.13635,0.00015,7.88502]
[1780309387225,41.59,72611.83,3.15,-0.13635,0.00015,7.88502]
[1780309387234,41.59,72611.83,3.15,-0.13635,0.00015,7.88502]
[1780309387187,41.59,72612.29,3.15,-0.13628,0.00015,7.88246]
[1780309390502,41.59,72607.02,3.15,-0.13705,0.00015,7.91237]
[1780309390946,41.59,72605.88,3.15,-0.13722,0.00015,7.91882]
[1780309396864,41.59,72606.34,3.15,-0.13716,0.00015,7.91638]
[1780309402905,41.59,72606.09,3.15,-0.1372,0.00015,7.91796]
[1780309407940,41.59,72605.63,3.15,-0.13727,0.00015,7.92072]
[1780309413152,41.59,72599.71,3.15,-0.13805,0.00015,7.94761]
[1780309419017,41.59,72603.7,3.15,-0.13746,0.00015,7.92509]
[1780309424055,41.59,72603.24,3.15,-0.13753,0.00015,7.9278]
[1780309429103,41.59,72600.31,3.15,-0.13797,0.00015,7.94446]
[1780309429967,41.59,72600.31,3.15,-0.13797,0.00015,7.94446]
[1780309430287,41.59,72574.31,3.15,-0.14182,0.00015,8.09188]
[1780309430327,41.59,72574.31,3.15,-0.14182,0.00015,8.09188]
[1780309431112,41.59,72574.49,3.15,-0.1418,0.00015,8.09088]
[1780309436148,41.59,72571.58,3.15,-0.14221,0.00015,8.10662]
[1780309439717,41.59,72572.59,3.15,-0.14205,0.00015,8.10056]
[1780309439799,41.59,72572.59,3.15,-0.14205,0.00015,8.10056]
[1780309440177,41.59,72572.59,3.15,-0.14205,0.00015,8.10046]
[1780309443198,41.59,72581.9,3.15,-0.14066,0.00015,8.0475]
[1780309445221,41.59,72574.68,3.15,-0.14173,0.00015,8.0884]
[1780309450246,41.59,72572.03,3.15,-0.14214,0.00015,8.10374]
[1780309451598,41.59,72572.27,3.15,-0.1421,0.00015,8.10246]
[1780309452261,41.59,72572.27,3.15,-0.14211,0.00015,8.10254]
[1780309453278,41.59,72579.47,3.15,-0.14103,0.00015,8.06176]
[1780309458305,41.59,72583.35,3.15,-0.14047,0.00015,8.04047]
[1780309463341,41.6,72582.63,3.15,-0.1406,0.00015,8.04532]
[1780309468375,41.6,72584.77,3.15,-0.1403,0.00015,8.03411]
[1780309473727,41.6,72585.06,3.15,-0.14019,0.00015,8.02663]
[1780309473977,41.6,72585.06,3.15,-0.14019,0.00015,8.02663]
[1780309474205,41.6,72585.06,3.15,-0.14019,0.00015,8.02663]
[1780309474271,41.61,72585.16,3.15,-0.14019,0.00015,8.02648]
[1780309475426,41.61,72591.34,3.15,-0.13927,0.00015,7.99145]
[1780309476461,41.61,72591.34,3.15,-0.13927,0.00015,7.99145]
[1780309476475,41.61,72591.34,3.15,-0.13927,0.00015,7.99145]
[1780309476536,41.61,72593.28,3.15,-0.13898,0.00015,7.98043]
[1780309481699,41.61,72594.45,3.15,-0.13881,0.00015,7.97374]
[1780309487508,41.61,72595.25,3.15,-0.13869,0.00015,7.96924]
[1780309489522,41.61,72606.85,3.15,-0.13699,0.00015,7.9036]
[1780309492591,41.61,72594.41,3.15,-0.13882,0.00015,7.97431]
[1780309498808,41.61,72595.18,3.15,-0.13871,0.00015,7.97001]
[1780309504647,41.61,72594.46,3.15,-0.13882,0.00015,7.97424]
[1780309511004,41.61,72593.99,3.15,-0.13889,0.00015,7.97697]
[1780309516716,41.61,72596.59,3.15,-0.13851,0.00015,7.96237]
[1780309521751,41.61,72598.32,3.15,-0.13826,0.00015,7.95284]
[1780309526788,41.61,72602.81,3.15,-0.13761,0.00015,7.92773]
[1780309531233,41.61,72611.45,3.15,-0.13627,0.00015,7.87263]
[1780309535100,41.62,72619.4,3.15,-0.13513,0.00014,7.82832]
[1780309535449,41.62,72619.4,3.15,-0.13513,0.00014,7.82832]
[1780309535724,41.62,72619.4,3.15,-0.13513,0.00014,7.82832]
[1780309535850,41.62,72619.65,3.15,-0.13509,0.00014,7.82691]
[1780309539365,41.62,72625.67,3.15,-0.13424,0.00014,7.79384]
[1780309540504,41.62,72625.62,3.15,-0.13425,0.00014,7.79412]
[1780309540891,41.62,72623.68,3.15,-0.13454,0.00014,7.80531]
[1780309545922,41.63,72620.24,3.15,-0.13507,0.00014,7.82602]
[1780309549129,41.63,72610.63,3.15,-0.13648,0.00015,7.88087]
[1780309554267,41.63,72610.2,3.15,-0.13655,0.00015,7.88376]
[1780309554386,41.63,72599.05,3.15,-0.13819,0.00015,7.94693]
[1780309554841,41.63,72599.05,3.15,-0.13819,0.00015,7.94693]
[1780309554857,41.63,72599.05,3.15,-0.13819,0.00015,7.94693]
[1780309555203,41.63,72599.05,3.15,-0.13819,0.00015,7.94693]
[1780309555273,41.63,72580.87,3.15,-0.14088,0.00015,8.04992]
[1780309558631,41.63,72578.43,3.15,-0.14126,0.00015,8.06422]
[1780309558710,41.63,72578.43,3.15,-0.14126,0.00015,8.06422]
[1780309559016,41.64,72578.41,3.15,-0.14126,0.00015,8.06448]
[1780309562211,41.64,72578.4,3.15,-0.14127,0.00015,8.06483]
[1780309562300,41.64,72578.4,3.15,-0.14127,0.00015,8.06483]
[1780309562402,41.64,72578.21,3.15,-0.14131,0.00015,8.06605]
[1780309564402,41.64,72578.35,3.15,-0.14129,0.00015,8.0654]
[1780309565058,41.64,72573.24,3.15,-0.14206,0.00015,8.0946]
[1780309570092,41.64,72574.65,3.15,-0.14186,0.00015,8.08711]
[1780309576136,41.64,72576.41,3.15,-0.14162,0.00015,8.07785]
[1780309581169,41.65,72581.06,3.15,-0.14094,0.00015,8.05224]
[1780309586320,41.65,72586.38,3.15,-0.14017,0.00015,8.02278]
[1780309586381,41.65,72572.61,3.15,-0.14222,0.00015,8.10094]
[1780309591240,41.65,72577.55,3.15,-0.14141,0.00015,8.06679]
[1780309596276,41.66,72579.13,3.15,-0.14119,0.00015,8.0585]
[1780309598290,41.66,72591.94,3.15,-0.13929,0.00015,7.98627]
[1780309603324,41.66,72587.75,3.15,-0.13994,0.00015,8.01114]
[1780309608359,41.67,72584.72,3.15,-0.14042,0.00015,8.02923]
[1780309613501,41.67,72585.37,3.15,-0.14034,0.00015,8.02626]
[1780309619228,41.68,72585.17,3.15,-0.1404,0.00015,8.02851]
[1780309619479,41.68,72585.17,3.15,-0.1404,0.00015,8.02851]
[1780309620444,41.68,72572.44,3.15,-0.14231,0.00015,8.10101]
[1780309621694,41.68,72573.84,3.15,-0.1421,0.00015,8.09316]
[1780309621736,41.68,72573.84,3.15,-0.1421,0.00015,8.09316]
[1780309622457,41.68,72575.27,3.15,-0.14189,0.00015,8.08516]
[1780309629481,41.68,72571.71,3.15,-0.14244,0.00015,8.10591]
[1780309634542,41.68,72573.78,3.15,-0.14214,0.00015,8.09458]
[1780309639553,41.69,72574.39,3.15,-0.14206,0.00015,8.09159]
[1780309646626,41.69,72574.78,3.15,-0.14202,0.00015,8.09006]
[1780309647633,41.69,72582.44,3.15,-0.14088,0.00015,8.04679]
[1780309652668,41.69,72583.83,3.15,-0.1406,0.00015,8.03304]
[1780309657702,41.7,72583.96,3.15,-0.1406,0.00015,8.0331]
[1780309663292,41.7,72584.53,3.15,-0.14053,0.00015,8.03052]
[1780309664753,41.7,72596.22,3.15,-0.13881,0.00015,7.96472]
[1780309669787,41.71,72597.08,3.15,-0.13871,0.00015,7.96083]
[1780309675037,41.71,72597.81,3.15,-0.13862,0.00015,7.95738]
[1780309680863,41.71,72589.9,3.15,-0.1398,0.00015,8.0026]
[1780309685899,41.71,72591.51,3.15,-0.13955,0.00015,7.99315]
[1780309690934,41.71,72592.69,3.15,-0.13937,0.00015,7.98609]
[1780309693019,41.71,72592.66,3.15,-0.13937,0.00015,7.98618]
[1780309693465,41.71,72592.66,3.15,-0.13937,0.00015,7.98618]
[1780309693483,41.71,72592.43,3.15,-0.1394,0.00015,7.98742]
[1780309698990,41.7,72591.89,3.15,-0.13947,0.00015,7.99001]
[1780309706038,41.71,72590.81,3.15,-0.13966,0.00015,7.99736]
[1780309711075,41.71,72590.66,3.15,-0.13961,0.00015,7.99213]
[1780309714101,41.71,72583.96,3.15,-0.14061,0.00015,8.03045]
[1780309720137,41.72,72584.2,3.15,-0.1406,0.00015,8.03025]
[1780309726180,41.72,72583.81,3.15,-0.14069,0.00015,8.03357]
[1780309731216,41.73,72584.14,3.15,-0.14067,0.00015,8.03265]
[1780309736251,41.73,72584.53,3.15,-0.14063,0.00015,8.03138]
[1780309741285,41.74,72583.77,3.15,-0.14077,0.00015,8.03661]
[1780309746321,41.74,72584.77,3.15,-0.14065,0.00015,8.0319]
[1780309755383,41.74,72585.42,3.15,-0.14055,0.00015,8.0282]
[1780309760419,41.74,72585.24,3.15,-0.14056,0.00015,8.02858]
[1780309765438,41.74,72584.54,3.15,-0.14065,0.00015,8.03203]
[1780309769885,41.74,72591.11,3.15,-0.13967,0.00015,7.99463]
[1780309776532,41.73,72591.75,3.15,-0.13947,0.00015,7.98391]
[1780309781566,41.73,72590.61,3.15,-0.13964,0.00015,7.99041]
[1780309784587,41.73,72597.25,3.15,-0.13867,0.00015,7.9531]
[1780309789641,41.74,72601.19,3.15,-0.1381,0.00015,7.93159]
[1780309789826,41.74,72602.67,3.15,-0.13789,0.00015,7.92324]
[1780309795667,41.74,72604.99,3.15,-0.13755,0.00015,7.91026]
[1780309801200,41.74,72609.07,3.15,-0.13695,0.00015,7.88725]
[1780309806415,41.74,72609.59,3.15,-0.13688,0.00015,7.8843]
[1780309809316,41.74,72613.37,3.15,-0.13632,0.00015,7.86269]
[1780309809918,41.74,72615.53,3.15,-0.136,0.00015,7.85044]
[1780309810063,41.74,72615.53,3.15,-0.136,0.00015,7.85044]
[1780309810208,41.74,72615.53,3.15,-0.136,0.00015,7.85044]
[1780309810382,41.74,72619.75,3.15,-0.13539,0.00014,7.8266]
[1780309812160,41.74,72619.75,3.15,-0.13539,0.00014,7.8266]
[1780309812254,41.74,72630.7,3.15,-0.13381,0.00014,7.76497]
[1780309813499,41.74,72638.73,3.15,-0.13266,0.00014,7.71988]
[1780309815810,41.74,72646.2,3.15,-0.1316,0.00014,7.67817]
[1780309818610,41.74,72646.75,3.15,-0.13152,0.00014,7.67503]
[1780309818619,41.74,72646.75,3.15,-0.13152,0.00014,7.67503]
[1780309818670,41.74,72641.07,3.15,-0.13232,0.00014,7.70639]
[1780309822538,41.73,72649.25,3.15,-0.13112,0.00014,7.65927]
[1780309827359,41.72,72660.46,3.15,-0.12951,0.00014,7.59529]
[1780309833100,41.72,72660.69,3.15,-0.12938,0.00014,7.5868]
[1780309839258,41.72,72661.19,3.15,-0.12929,0.00014,7.58322]
[1780309845401,41.72,72661.75,3.15,-0.12919,0.00014,7.57937]
[1780309845582,41.72,72661.75,3.15,-0.12919,0.00014,7.57937]
[1780309845626,41.71,72662.02,3.15,-0.12915,0.00014,7.57767]
[1780309845939,41.71,72662.02,3.15,-0.12915,0.00014,7.57767]
[1780309846038,41.71,72664.52,3.15,-0.1288,0.00014,7.56366]
[1780309848008,41.71,72664.52,3.15,-0.1288,0.00014,7.56357]
[1780309848058,41.71,72661.96,3.15,-0.12915,0.00014,7.57785]
[1780309853632,41.71,72665.13,3.15,-0.1287,0.00014,7.5598]
[1780309859064,41.71,72661.37,3.15,-0.12922,0.00014,7.58049]
[1780309864089,41.71,72663.3,3.15,-0.12894,0.00014,7.56939]
[1780309864145,41.71,72663.3,3.15,-0.12894,0.00014,7.56939]
[1780309864190,41.71,72672.46,3.15,-0.12766,0.00014,7.51807]
[1780309865972,41.71,72671.98,3.15,-0.12774,0.00014,7.52106]
[1780309866169,41.71,72672.65,3.15,-0.12764,0.00014,7.51735]
[1780309869110,41.71,72672.8,3.15,-0.12763,0.00014,7.51691]
[1780309869138,41.71,72672.8,3.15,-0.12763,0.00014,7.51691]
[1780309869211,41.71,72669.36,3.15,-0.12811,0.00014,7.53618]
[1780309871241,41.71,72669.65,3.15,-0.12807,0.00014,7.53456]
[1780309871294,41.71,72669.65,3.15,-0.12807,0.00014,7.53456]
[1780309871321,41.72,72679.81,3.15,-0.12668,0.00014,7.47848]
[1780309877246,41.73,72684.66,3.15,-0.12611,0.00014,7.45548]
[1780309882282,41.73,72688.13,3.15,-0.12559,0.00014,7.43454]
[1780309884644,41.72,72677.71,3.15,-0.12702,0.00014,7.49215]
[1780309886107,41.72,72676.02,3.15,-0.12724,0.00014,7.50115]
[1780309887532,41.72,72664.83,3.15,-0.12879,0.00014,7.56349]
[1780309888482,41.72,72664.83,3.15,-0.12879,0.00014,7.56349]
[1780309888531,41.72,72663.94,3.15,-0.12892,0.00014,7.56838]
[1780309889086,41.72,72663.94,3.15,-0.12892,0.00014,7.56838]
[1780309889442,41.72,72663.94,3.15,-0.12892,0.00014,7.56838]
[1780309889569,41.72,72662.7,3.15,-0.12909,0.00014,7.57524]
[1780309894619,41.72,72658.82,3.15,-0.12953,0.00014,7.58988]
[1780309899505,41.72,72645.61,3.15,-0.13138,0.00014,7.66331]
[1780309901422,41.71,72634.53,3.15,-0.13295,0.00014,7.72518]
[1780309906450,41.71,72632.62,3.15,-0.1332,0.00014,7.73495]
[1780309911799,41.71,72634.7,3.15,-0.13288,0.00014,7.72246]
[1780309917527,41.7,72636.19,3.15,-0.13263,0.00014,7.71246]
[1780309922564,41.69,72633.19,3.15,-0.13303,0.00014,7.72814]
[1780309927600,41.69,72632.81,3.15,-0.13305,0.00014,7.72888]
[1780309932636,41.68,72632.6,3.15,-0.13304,0.00014,7.72847]
[1780309933383,41.68,72632.6,3.15,-0.13304,0.00014,7.72847]
[1780309933644,41.68,72632.98,3.15,-0.13298,0.00014,7.72601]
[1780309936075,41.68,72632.9,3.15,-0.13297,0.00014,7.72583]
[1780309936335,41.68,72632.9,3.15,-0.13297,0.00014,7.72583]
[1780309936662,41.68,72632.02,3.15,-0.13309,0.00014,7.73047]
[1780309937669,41.67,72611.29,3.15,-0.13608,0.00015,7.84713]
[1780309940366,41.67,72611.68,3.15,-0.13601,0.00015,7.84421]
[1780309940401,41.67,72611.68,3.15,-0.13601,0.00015,7.84421]
[1780309940691,41.67,72611.68,3.15,-0.136,0.00015,7.84385]
[1780309945726,41.66,72612.83,3.15,-0.13579,0.00015,7.83567]
[1780309950781,41.66,72583.0,3.15,-0.14015,0.00015,8.00315]
[1780309951246,41.66,72583.0,3.15,-0.14015,0.00015,8.00315]
[1780309951333,41.66,72583.0,3.15,-0.14015,0.00015,8.00315]
[1780309951797,41.66,72565.05,3.15,-0.14275,0.00015,8.09816]
[1780309951970,41.66,72565.05,3.15,-0.14275,0.00015,8.09816]
[1780309952793,41.66,72565.05,3.15,-0.14274,0.00015,8.098]
[1780309953505,41.66,72565.05,3.15,-0.14274,0.00015,8.098]
[1780309953522,41.66,72565.05,3.15,-0.14274,0.00015,8.098]
[1780309953825,41.65,72564.94,3.15,-0.14275,0.00015,8.09845]
[1780309958838,41.65,72569.45,3.15,-0.14206,0.00015,8.07224]
[1780309963838,41.65,72571.27,3.15,-0.14177,0.00015,8.06118]
[1780309968841,41.64,72571.87,3.15,-0.14166,0.00015,8.05701]
[1780309972852,41.64,72561.88,3.15,-0.14314,0.00015,8.11309]
[1780309977874,41.64,72560.09,3.15,-0.14342,0.00015,8.12348]
[1780309978233,41.64,72560.09,3.15,-0.14342,0.00015,8.12348]
[1780309978304,41.64,72560.09,3.15,-0.14342,0.00015,8.12348]
[1780309984497,41.64,72559.78,3.15,-0.14347,0.00015,8.12547]
[1780309990064,41.65,72561.35,3.15,-0.14325,0.00015,8.11695]
[1780309995097,41.65,72558.71,3.15,-0.14366,0.00015,8.13242]
[1780310000132,41.65,72559.79,3.15,-0.14351,0.00015,8.12672]
[1780310005167,41.65,72560.99,3.15,-0.14334,0.00015,8.12033]
[1780310007181,41.65,72552.95,3.15,-0.14456,0.00015,8.16609]
[1780310012243,41.65,72553.02,3.15,-0.14446,0.00015,8.15922]
[1780310013509,41.65,72553.02,3.15,-0.14446,0.00015,8.15922]
[1780310013569,41.65,72553.24,3.15,-0.14442,0.00015,8.15782]
[1780310019265,41.65,72554.3,3.15,-0.14427,0.00015,8.15214]
[1780310024300,41.66,72553.54,3.15,-0.1444,0.00015,8.15677]
[1780310029338,41.66,72550.8,3.15,-0.14482,0.00015,8.17257]
[1780310034373,41.66,72549.95,3.15,-0.14495,0.00015,8.17759]
[1780310039408,41.66,72546.73,3.15,-0.14545,0.00015,8.1959]
[1780310044310,41.66,72544.3,3.15,-0.14582,0.00015,8.20965]
[1780310044444,41.66,72545.06,3.15,-0.1457,0.00015,8.20533]
[1780310044981,41.66,72545.06,3.15,-0.1457,0.00015,8.20533]
[1780310046324,41.66,72543.15,3.15,-0.14599,0.00015,8.21615]
[1780310046459,41.66,72542.68,3.15,-0.14606,0.00015,8.21879]
[1780310048395,41.66,72541.86,3.15,-0.14619,0.00015,8.22341]
[1780310048475,41.66,72541.65,3.15,-0.14622,0.00015,8.22457]
[1780310053507,41.66,72545.09,3.15,-0.14569,0.00015,8.20488]
[1780310058541,41.66,72547.25,3.15,-0.14536,0.00015,8.19261]
[1780310063577,41.66,72545.07,3.15,-0.1457,0.00015,8.20512]
[1780310068612,41.66,72543.96,3.15,-0.14587,0.00015,8.21155]
[1780310073652,41.66,72540.87,3.15,-0.14625,0.00015,8.22242]
[1780310074842,41.66,72540.87,3.15,-0.14625,0.00015,8.22242]
[1780310075077,41.66,72540.3,3.15,-0.14634,0.00015,8.22566]
[1780310075661,41.66,72540.24,3.15,-0.14635,0.00015,8.226]
[1780310077175,41.66,72536.33,3.15,-0.14695,0.00015,8.24821]
[1780310077675,41.66,72536.29,3.15,-0.14695,0.00015,8.24841]
[1780310078681,41.66,72529.55,3.15,-0.148,0.00015,8.28682]
[1780310083717,41.66,72527.21,3.15,-0.14837,0.00015,8.30053]
[1780310088752,41.66,72526.7,3.15,-0.14844,0.00015,8.3033]
[1780310093787,41.66,72527.02,3.15,-0.1484,0.00015,8.30156]
[1780310098824,41.66,72529.43,3.15,-0.14802,0.00015,8.28764]
[1780310099830,41.66,72537.26,3.15,-0.14681,0.00015,8.24311]
[1780310101684,41.66,72539.78,3.15,-0.14642,0.00015,8.22881]
[1780310102144,41.66,72540.1,3.15,-0.14637,0.00015,8.22699]
[1780310102908,41.66,72546.21,3.15,-0.14544,0.00015,8.19233]
[1780310103753,41.66,72546.21,3.15,-0.14544,0.00015,8.19233]
[1780310105810,41.66,72549.97,3.15,-0.14487,0.00015,8.17119]
[1780310105953,41.66,72554.38,3.15,-0.1442,0.00015,8.14627]
[1780310107960,41.66,72562.53,3.15,-0.14297,0.00015,8.10032]
[1780310112983,41.67,72566.97,3.15,-0.14233,0.00015,8.07613]
[1780310120992,41.67,72566.19,3.15,-0.1425,0.00015,8.08237]
[1780310126030,41.68,72565.9,3.15,-0.14257,0.00015,8.0851]
[1780310131062,41.68,72566.74,3.15,-0.14237,0.00015,8.07467]
[1780310136097,41.69,72566.77,3.15,-0.1424,0.00015,8.07551]
[1780310141138,41.69,72567.17,3.15,-0.14237,0.00015,8.07441]
[1780310145444,41.7,72559.99,3.15,-0.14347,0.00015,8.11577]
[1780310147375,41.7,72560.13,3.15,-0.14345,0.00015,8.11512]
[1780310148311,41.7,72563.81,3.15,-0.1429,0.00015,8.09441]
[1780310148381,41.7,72564.23,3.15,-0.14284,0.00015,8.09221]
[1780310154224,41.71,72568.7,3.15,-0.1422,0.00015,8.06813]
[1780310157246,41.71,72562.59,3.15,-0.14313,0.00015,8.10332]
[1780310162279,41.71,72561.06,3.15,-0.14339,0.00015,8.11281]
[1780310165569,41.71,72548.36,3.15,-0.14533,0.00015,8.18515]
[1780310169380,41.71,72543.71,3.15,-0.14604,0.00015,8.21165]
[1780310169420,41.71,72542.64,3.15,-0.14621,0.00015,8.21775]
[1780310175372,41.71,72540.24,3.15,-0.14658,0.00015,8.23148]
[1780310180406,41.72,72543.24,3.15,-0.14612,0.00015,8.21462]
[1780310182420,41.72,72537.53,3.15,-0.147,0.00015,8.247]
[1780310187847,41.72,72538.35,3.15,-0.14688,0.00015,8.24252]
[1780310193547,41.72,72536.53,3.15,-0.1471,0.00015,8.24749]
[1780310199540,41.73,72536.59,3.15,-0.14711,0.00015,8.24787]
[1780310204574,41.73,72536.43,3.15,-0.14713,0.00015,8.24873]
[1780310208375,41.73,72536.26,3.15,-0.14716,0.00015,8.24966]
[1780310208608,41.73,72537.1,3.15,-0.14703,0.00015,8.24489]
[1780310210621,41.73,72544.75,3.15,-0.14585,0.00015,8.20155]
[1780310215657,41.73,72546.0,3.15,-0.14567,0.00015,8.19473]
[1780310220692,41.73,72547.97,3.15,-0.14538,0.00015,8.1839]
[1780310225725,41.73,72547.51,3.15,-0.14546,0.00015,8.18688]
[1780310229987,41.73,72547.08,3.15,-0.14553,0.00015,8.18953]
[1780310230911,41.73,72550.21,3.15,-0.14505,0.00015,8.17187]
[1780310230920,41.73,72550.21,3.15,-0.14505,0.00015,8.17187]
[1780310231058,41.73,72549.2,3.15,-0.14521,0.00015,8.17769]
[1780310236089,41.73,72544.85,3.15,-0.14588,0.00015,8.20268]
[1780310240831,41.73,72539.27,3.15,-0.14674,0.00015,8.2345]
[1780310245866,41.74,72532.59,3.15,-0.14778,0.00015,8.27257]
[1780310250901,41.74,72529.63,3.15,-0.14825,0.00015,8.28991]
[1780310251416,41.74,72529.63,3.15,-0.14825,0.00015,8.28991]
[1780310251909,41.74,72528.96,3.15,-0.14827,0.00015,8.28716]
[1780310254544,41.74,72527.69,3.15,-0.14847,0.00015,8.29461]
[1780310255177,41.74,72527.79,3.15,-0.14846,0.00015,8.29417]
[1780310260228,41.74,72525.11,3.15,-0.14889,0.00016,8.30993]
[1780310265244,41.75,72525.62,3.15,-0.14882,0.00016,8.30756]
[1780310270247,41.75,72527.27,3.15,-0.14858,0.00015,8.29871]
[1780310275263,41.75,72527.18,3.15,-0.14861,0.00015,8.29972]
[1780310280278,41.75,72525.5,3.15,-0.14888,0.00016,8.30973]
[1780310285344,41.75,72526.44,3.15,-0.14875,0.00016,8.30485]
[1780310290365,41.76,72526.89,3.15,-0.14869,0.00015,8.30275]
[1780310295381,41.76,72527.38,3.15,-0.14862,0.00015,8.3004]
[1780310300402,41.76,72524.38,3.15,-0.1491,0.00016,8.31779]
[1780310305407,41.76,72522.87,3.15,-0.14934,0.00016,8.32665]
[1780310309776,41.76,72524.41,3.15,-0.14911,0.00016,8.31817]
[1780310309871,41.76,72524.41,3.15,-0.14911,0.00016,8.31817]
[1780310310193,41.76,72524.41,3.15,-0.14911,0.00016,8.31817]
[1780310309874,41.76,72504.49,3.15,-0.15223,0.00016,8.43131]
[1780310310243,41.76,72504.49,3.15,-0.15223,0.00016,8.43131]
[1780310310631,41.76,72500.37,3.15,-0.15288,0.00016,8.4547]
[1780310312939,41.76,72500.22,3.15,-0.15281,0.00016,8.44887]
[1780310313012,41.76,72502.13,3.15,-0.15251,0.00016,8.43801]
[1780310314415,41.76,72516.67,3.15,-0.15023,0.00016,8.35554]
[1780310315372,41.76,72516.67,3.15,-0.15023,0.00016,8.35554]
[1780310316365,41.76,72511.7,3.15,-0.15101,0.00016,8.38386]
[1780310316441,41.76,72511.7,3.15,-0.15101,0.00016,8.38386]
[1780310316452,41.76,72511.7,3.15,-0.15101,0.00016,8.38386]
[1780310317066,41.76,72511.7,3.15,-0.15101,0.00016,8.38386]
[1780310317144,41.76,72511.7,3.15,-0.15101,0.00016,8.38386]
[1780310317238,41.76,72508.42,3.15,-0.15152,0.00016,8.40254]
[1780310318364,41.77,72508.42,3.15,-0.15153,0.00016,8.40259]
[1780310318406,41.77,72508.42,3.15,-0.15153,0.00016,8.40259]
[1780310319090,41.77,72508.42,3.15,-0.15153,0.00016,8.40259]
[1780310319183,41.77,72508.42,3.15,-0.15153,0.00016,8.40259]
[1780310320015,41.77,72508.01,3.15,-0.15159,0.00016,8.40496]
[1780310320067,41.77,72508.01,3.15,-0.15159,0.00016,8.40496]
[1780310320078,41.77,72508.01,3.15,-0.15159,0.00016,8.40496]
[1780310320140,41.77,72508.01,3.15,-0.15159,0.00016,8.40496]
[1780310320166,41.77,72511.1,3.15,-0.15111,0.00016,8.38748]
[1780310323498,41.77,72512.2,3.15,-0.15094,0.00016,8.38147]
[1780310323598,41.77,72510.59,3.15,-0.1512,0.00016,8.39067]
[1780310329460,41.77,72510.47,3.15,-0.15123,0.00016,8.39175]
[1780310334555,41.77,72511.72,3.15,-0.15104,0.00016,8.38496]
[1780310340535,41.77,72517.07,3.15,-0.15022,0.00016,8.35517]
[1780310345571,41.78,72517.74,3.15,-0.15013,0.00016,8.35194]
[1780310350606,41.77,72517.5,3.15,-0.15016,0.00016,8.35312]
[1780310355642,41.77,72516.64,3.15,-0.15028,0.00016,8.3576]
[1780310360677,41.77,72517.77,3.15,-0.15011,0.00016,8.35123]
[1780310365294,41.78,72521.34,3.15,-0.14957,0.00016,8.33151]
[1780310365712,41.78,72521.71,3.15,-0.14951,0.00016,8.32945]
[1780310366720,41.78,72531.32,3.15,-0.14802,0.00015,8.2751]
[1780310367690,41.78,72531.32,3.15,-0.14802,0.00015,8.2751]
[1780310367766,41.78,72531.32,3.15,-0.14802,0.00015,8.2751]
[1780310367815,41.78,72536.2,3.15,-0.14727,0.00015,8.24757]
[1780310369765,41.78,72536.49,3.15,-0.14723,0.00015,8.24608]
[1780310369828,41.78,72544.4,3.15,-0.14602,0.00015,8.20128]
[1780310370488,41.78,72544.4,3.15,-0.14602,0.00015,8.20128]
[1780310371085,41.78,72546.68,3.15,-0.14558,0.00015,8.1819]
[1780310372526,41.78,72546.75,3.15,-0.14557,0.00015,8.18154]
[1780310372761,41.78,72546.69,3.15,-0.14558,0.00015,8.18192]
[1780310373428,41.78,72546.69,3.15,-0.14558,0.00015,8.18192]
[1780310374579,41.78,72546.74,3.15,-0.14558,0.00015,8.18169]
[1780310374837,41.78,72547.33,3.15,-0.14549,0.00015,8.17839]
[1780310380091,41.78,72547.13,3.15,-0.14552,0.00015,8.17972]
[1780310383838,41.78,72540.68,3.15,-0.14651,0.00015,8.21637]
[1780310386862,41.78,72543.48,3.15,-0.14609,0.00015,8.20052]
[1780310386934,41.78,72544.37,3.15,-0.14595,0.00015,8.1955]
[1780310390379,41.78,72544.76,3.15,-0.14589,0.00015,8.19338]
[1780310390514,41.78,72544.76,3.15,-0.14589,0.00015,8.19338]
[1780310390888,41.78,72544.83,3.15,-0.14588,0.00015,8.19302]
[1780310395922,41.78,72547.2,3.15,-0.14553,0.00015,8.17982]
[1780310401202,41.78,72547.96,3.15,-0.14542,0.00015,8.17572]
[1780310403979,41.78,72553.64,3.15,-0.14456,0.00015,8.14384]
[1780310407000,41.79,72563.27,3.15,-0.14311,0.00015,8.08976]
[1780310412042,41.79,72565.17,3.15,-0.14285,0.00015,8.07996]
[1780310417083,41.8,72562.26,3.15,-0.14331,0.00015,8.09735]
[1780310419093,41.8,72551.55,3.15,-0.14494,0.00015,8.15817]
[1780310424128,41.8,72549.39,3.15,-0.14528,0.00015,8.17077]
[1780310427936,41.8,72543.89,3.15,-0.14612,0.00015,8.20201]
[1780310428154,41.8,72543.85,3.15,-0.14613,0.00015,8.20226]
[1780310433188,41.8,72544.26,3.15,-0.14598,0.00015,8.19339]
[1780310435262,41.8,72550.08,3.15,-0.1451,0.00015,8.16073]
[1780310435614,41.8,72550.08,3.15,-0.1451,0.00015,8.16073]
[1780310435865,41.8,72550.08,3.15,-0.1451,0.00015,8.16073]
[1780310436210,41.8,72550.08,3.15,-0.1451,0.00015,8.16076]
[1780310441245,41.8,72560.08,3.15,-0.14359,0.00015,8.10471]
[1780310443261,41.8,72567.42,3.15,-0.14249,0.00015,8.06357]
[1780310448294,41.81,72566.65,3.15,-0.14264,0.00015,8.06902]
[1780310453336,41.81,72558.91,3.15,-0.14384,0.00015,8.11383]
[1780310458377,41.82,72558.32,3.15,-0.14394,0.00015,8.11786]
[1780310463871,41.82,72558.88,3.15,-0.14387,0.00015,8.11526]
[1780310468957,41.82,72560.91,3.15,-0.14358,0.00015,8.10448]
[1780310469268,41.82,72560.91,3.15,-0.14358,0.00015,8.10448]
[1780310469496,41.83,72560.67,3.15,-0.14363,0.00015,8.10613]
[1780310469597,41.83,72570.11,3.15,-0.14221,0.00015,8.05294]
[1780310472654,41.83,72572.13,3.15,-0.14191,0.00015,8.04156]
[1780310472755,41.83,72572.26,3.15,-0.14189,0.00015,8.04084]
[1780310478928,41.83,72573.09,3.15,-0.14176,0.00015,8.03619]
[1780310484573,41.83,72575.85,3.15,-0.14135,0.00015,8.02076]
[1780310487367,41.83,72578.49,3.15,-0.14096,0.00015,8.00572]
[1780310487469,41.83,72578.49,3.15,-0.14095,0.00015,8.00558]
[1780310487473,41.83,72578.49,3.15,-0.14095,0.00015,8.00558]
[1780310488157,41.82,72579.65,3.15,-0.14077,0.00015,7.9989]
[1780310492630,41.82,72587.09,3.15,-0.13956,0.00015,7.94967]
[1780310495689,41.82,72592.82,3.15,-0.13871,0.00015,7.91722]
[1780310501316,41.82,72597.75,3.15,-0.13798,0.00015,7.88936]
[1780310506367,41.82,72596.01,3.15,-0.13823,0.00015,7.89912]
[1780310511762,41.82,72598.99,3.15,-0.13779,0.00015,7.8823]
[1780310516838,41.82,72603.39,3.15,-0.13715,0.00015,7.85753]
[1780310522321,41.82,72607.25,3.15,-0.13659,0.00015,7.83592]
[1780310522385,41.82,72607.25,3.15,-0.13659,0.00015,7.83592]
[1780310522433,41.82,72609.31,3.15,-0.13629,0.00015,7.82438]
[1780310527874,41.82,72604.78,3.15,-0.13693,0.00015,7.8492]
[1780310532911,41.82,72602.53,3.15,-0.13725,0.00015,7.86128]
[1780310536923,41.81,72601.79,3.15,-0.13735,0.00015,7.8651]
[1780310539056,41.81,72592.44,3.15,-0.13872,0.00015,7.91766]
[1780310544855,41.81,72592.52,3.15,-0.1387,0.00015,7.91704]
[1780310545881,41.81,72591.8,3.15,-0.13881,0.00015,7.92105]
[1780310546050,41.81,72593.36,3.15,-0.13858,0.00015,7.91221]
[1780310552047,41.81,72594.17,3.15,-0.13836,0.00015,7.90075]
[1780310557078,41.81,72599.05,3.15,-0.13764,0.00015,7.87318]
[1780310562112,41.81,72600.03,3.15,-0.1375,0.00015,7.86771]
[1780310567301,41.81,72604.64,3.15,-0.13682,0.00015,7.84181]
[1780310573190,41.81,72602.67,3.15,-0.13712,0.00015,7.85326]
[1780310578224,41.81,72601.35,3.15,-0.13732,0.00015,7.8609]
[1780310583259,41.81,72594.57,3.15,-0.13832,0.00015,7.89922]
[1780310584267,41.81,72588.02,3.15,-0.13929,0.00015,7.93607]
[1780310589302,41.81,72588.35,3.15,-0.13923,0.00015,7.93387]
[1780310594336,41.81,72597.03,3.15,-0.13794,0.00015,7.88466]
[1780310599371,41.81,72598.03,3.15,-0.13779,0.00015,7.87903]
[1780310600381,41.81,72591.62,3.15,-0.13874,0.00015,7.91514]
[1780310605414,41.81,72585.69,3.15,-0.13961,0.00015,7.94817]
[1780310610450,41.81,72585.42,3.15,-0.13963,0.00015,7.94918]
[1780310616555,41.8,72586.13,3.15,-0.13942,0.00015,7.93788]
[1780310622230,41.8,72585.55,3.15,-0.13949,0.00015,7.94066]
[1780310627570,41.8,72590.93,3.15,-0.13868,0.00015,7.90987]
[1780310632602,41.8,72592.1,3.15,-0.1385,0.00015,7.90297]
[1780310638236,41.8,72591.95,3.15,-0.13852,0.00015,7.90352]
[1780310639656,41.8,72575.84,3.15,-0.14091,0.00015,7.99427]
[1780310642679,41.79,72568.7,3.15,-0.14197,0.00015,8.03404]
[1780310647713,41.79,72571.34,3.15,-0.14153,0.00015,8.0178]
[1780310652748,41.78,72574.06,3.15,-0.1411,0.00015,8.00158]
[1780310655570,41.78,72583.91,3.15,-0.13963,0.00015,7.94565]
[1780310659798,41.78,72592.41,3.15,-0.13836,0.00015,7.89735]
[1780310664832,41.78,72593.67,3.15,-0.13817,0.00015,7.89022]
[1780310669833,41.78,72596.74,3.15,-0.13772,0.00015,7.87286]
[1780310676119,41.78,72595.01,3.15,-0.13788,0.00015,7.87591]
[1780310681952,41.78,72598.31,3.15,-0.1374,0.00015,7.8574]
[1780310687049,41.78,72596.92,3.15,-0.1376,0.00015,7.86534]
[1780310693028,41.78,72595.78,3.15,-0.13777,0.00015,7.87188]
[1780310698543,41.78,72594.83,3.15,-0.13792,0.00015,7.87731]
[1780310699178,41.78,72599.76,3.15,-0.13719,0.00015,7.84954]
[1780310699383,41.78,72599.76,3.15,-0.13719,0.00015,7.84954]
[1780310699484,41.78,72606.71,3.15,-0.13617,0.00015,7.81045]
[1780310702093,41.78,72613.34,3.15,-0.13521,0.00015,7.7734]
[1780310703332,41.78,72613.34,3.15,-0.13521,0.00015,7.7734]
[1780310703388,41.78,72613.34,3.15,-0.13521,0.00015,7.7734]
[1780310703396,41.78,72615.38,3.15,-0.13492,0.00015,7.76204]
[1780310708498,41.79,72614.21,3.15,-0.1351,0.00015,7.76921]
[1780310710900,41.79,72613.91,3.15,-0.13516,0.00015,7.77131]
[1780310711290,41.79,72613.91,3.15,-0.13516,0.00015,7.77131]
[1780310711514,41.79,72613.91,3.15,-0.13516,0.00015,7.77131]
[1780310711593,41.79,72624.5,3.15,-0.13363,0.00014,7.71193]
[1780310712950,41.79,72624.5,3.15,-0.13363,0.00014,7.712]
[1780310713171,41.79,72626.9,3.15,-0.13329,0.00014,7.6986]
[1780310715350,41.79,72629.77,3.15,-0.13288,0.00014,7.68259]
[1780310715424,41.79,72629.77,3.15,-0.13288,0.00014,7.68259]
[1780310715451,41.79,72631.32,3.15,-0.13266,0.00014,7.674]
[1780310719469,41.79,72636.83,3.15,-0.13187,0.00014,7.64303]
[1780310719500,41.79,72642.56,3.15,-0.13105,0.00014,7.61088]
[1780310719742,41.79,72642.56,3.15,-0.13105,0.00014,7.61088]
[1780310720220,41.79,72642.3,3.15,-0.13109,0.00014,7.61231]
[1780310722080,41.79,72642.25,3.15,-0.13109,0.00014,7.61257]
[1780310722156,41.79,72642.25,3.15,-0.13109,0.00014,7.61257]
[1780310722234,41.79,72640.28,3.15,-0.13137,0.00014,7.62357]
[1780310727343,41.79,72635.28,3.15,-0.13208,0.00014,7.65128]
[1780310731299,41.79,72625.53,3.15,-0.13338,0.00014,7.69895]
[1780310732304,41.79,72616.99,3.15,-0.13461,0.00015,7.74696]
[1780310737413,41.79,72622.23,3.15,-0.13385,0.00014,7.71731]
[1780310739544,41.79,72633.15,3.15,-0.13227,0.00014,7.65576]
[1780310744768,41.79,72632.66,3.15,-0.13236,0.00014,7.6592]
[1780310751437,41.79,72633.38,3.15,-0.13225,0.00014,7.6548]
[1780310756473,41.79,72633.2,3.15,-0.13227,0.00014,7.65566]
[1780310759511,41.79,72639.79,3.15,-0.13132,0.00014,7.61853]
[1780310763541,41.79,72646.93,3.15,-0.13031,0.00014,7.57859]
[1780310765408,41.79,72646.44,3.15,-0.13038,0.00014,7.58137]
[1780310765564,41.79,72659.0,3.15,-0.12861,0.00014,7.51114]
[1780310765909,41.79,72659.0,3.15,-0.12861,0.00014,7.51114]
[1780310766183,41.79,72659.0,3.15,-0.12861,0.00014,7.51114]
[1780310766545,41.79,72659.0,3.15,-0.12861,0.00014,7.51114]
[1780310766616,41.79,72669.82,3.15,-0.12709,0.00014,7.45056]
[1780310769109,41.79,72670.25,3.15,-0.12703,0.00014,7.44811]
[1780310769133,41.79,72670.25,3.15,-0.12703,0.00014,7.44811]
[1780310769583,41.79,72669.91,3.15,-0.12708,0.00014,7.45003]
[1780310771927,41.79,72669.5,3.15,-0.12713,0.00014,7.45236]
[1780310772277,41.79,72669.5,3.15,-0.12713,0.00014,7.45236]
[1780310773614,41.79,72657.77,3.15,-0.12878,0.00014,7.5179]
[1780310774498,41.79,72657.77,3.15,-0.12878,0.00014,7.5179]
[1780310774623,41.79,72651.98,3.15,-0.12959,0.00014,7.55022]
[1780310779654,41.78,72649.99,3.15,-0.12986,0.00014,7.56081]
[1780310784689,41.78,72645.95,3.15,-0.13042,0.00014,7.58286]
[1780310787710,41.78,72640.17,3.15,-0.13124,0.00014,7.61541]
[1780310790731,41.78,72634.33,3.15,-0.13208,0.00014,7.64817]
[1780310795771,41.78,72636.71,3.15,-0.13164,0.00014,7.6281]
[1780310800807,41.78,72638.92,3.15,-0.13133,0.00014,7.61578]
[1780310806091,41.78,72637.34,3.15,-0.13156,0.00014,7.62469]
[1780310807175,41.78,72630.9,3.15,-0.13248,0.00014,7.66084]
[1780310807916,41.78,72623.62,3.15,-0.13353,0.00014,7.70172]
[1780310811149,41.78,72616.48,3.15,-0.13455,0.00015,7.74143]
[1780310813261,41.78,72616.38,3.15,-0.13456,0.00015,7.74184]
[1780310813325,41.78,72616.38,3.15,-0.13456,0.00015,7.74184]
[1780310818724,41.78,72617.66,3.15,-0.13435,0.00014,7.73389]
[1780310818746,41.78,72623.44,3.15,-0.13352,0.00014,7.70133]
[1780310823587,41.77,72631.21,3.15,-0.13239,0.00014,7.65733]
[1780310826478,41.77,72640.29,3.15,-0.13109,0.00014,7.60632]
[1780310833603,41.77,72641.17,3.15,-0.13097,0.00014,7.60151]
[1780310839076,41.77,72641.52,3.15,-0.13092,0.00014,7.5997]
[1780310844719,41.77,72640.81,3.15,-0.13102,0.00014,7.60369]
[1780310854180,41.77,72638.04,3.15,-0.13132,0.00014,7.6124]
[1780310860439,41.77,72638.95,3.15,-0.13119,0.00014,7.60727]
[1780310866044,41.77,72638.62,3.15,-0.13124,0.00014,7.60903]
[1780310872308,41.77,72638.46,3.15,-0.13126,0.00014,7.60985]
[1780310877343,41.77,72640.08,3.15,-0.13102,0.00014,7.60068]
[1780310882378,41.77,72638.28,3.15,-0.13128,0.00014,7.6107]
[1780310887414,41.77,72637.31,3.15,-0.13141,0.00014,7.61597]
[1780310892498,41.77,72634.6,3.15,-0.1318,0.00014,7.63103]
[1780310898549,41.77,72634.33,3.15,-0.13183,0.00014,7.63225]
[1780310900691,41.77,72640.51,3.15,-0.13095,0.00014,7.59757]
[1780310906548,41.77,72646.22,3.15,-0.13014,0.00014,7.56577]
[1780310911582,41.77,72647.04,3.15,-0.12994,0.00014,7.55481]
[1780310916621,41.77,72645.89,3.15,-0.13011,0.00014,7.56159]
[1780310921658,41.78,72647.65,3.15,-0.12987,0.00014,7.55208]
[1780310926691,41.78,72645.92,3.15,-0.13012,0.00014,7.56217]
[1780310931726,41.78,72645.06,3.15,-0.13026,0.00014,7.56735]
[1780310934748,41.78,72637.97,3.15,-0.13127,0.00014,7.60729]
[1780310939783,41.78,72636.85,3.15,-0.13143,0.00014,7.6136]
[1780310944817,41.78,72626.6,3.15,-0.1329,0.00014,7.67111]
[1780310949854,41.78,72626.51,3.15,-0.1329,0.00014,7.67127]
[1780310953882,41.78,72632.88,3.15,-0.13198,0.00014,7.6353]
[1780310958915,41.78,72638.8,3.15,-0.13113,0.00014,7.60197]
[1780310963953,41.78,72637.6,3.15,-0.13131,0.00014,7.60872]
[1780310969041,41.78,72641.27,3.15,-0.13078,0.00014,7.58815]
[1780310973226,41.78,72646.37,3.15,-0.12997,0.00014,7.55297]
[1780310979308,41.78,72651.62,3.15,-0.12923,0.00014,7.52393]
[1780310985102,41.78,72653.76,3.15,-0.12895,0.00014,7.51278]
[1780310986380,41.78,72653.76,3.15,-0.12895,0.00014,7.51278]
[1780310992452,41.79,72656.96,3.15,-0.12852,0.00014,7.49574]
[1780310992506,41.79,72650.21,3.15,-0.12948,0.00014,7.53362]
[1780310999251,41.79,72649.46,3.15,-0.1296,0.00014,7.53854]
[1780311005243,41.79,72650.48,3.15,-0.12947,0.00014,7.53347]
[1780311010277,41.79,72649.25,3.15,-0.12966,0.00014,7.54088]
[1780311015313,41.8,72649.22,3.15,-0.12968,0.00014,7.54158]
[1780311017135,41.8,72649.32,3.15,-0.12967,0.00014,7.54112]
[1780311017432,41.8,72635.93,3.15,-0.13157,0.00014,7.61622]
[1780311023368,41.8,72634.36,3.15,-0.1318,0.00014,7.62493]
[1780311028404,41.8,72637.96,3.15,-0.13128,0.00014,7.60474]
[1780311033440,41.8,72644.4,3.15,-0.13027,0.00014,7.56202]
[1780311038474,41.8,72647.52,3.15,-0.12984,0.00014,7.54487]
[1780311043510,41.8,72646.08,3.15,-0.13005,0.00014,7.55318]
[1780311048619,41.8,72647.92,3.15,-0.12979,0.00014,7.54315]
[1780311053655,41.8,72647.97,3.15,-0.12979,0.00014,7.54318]
[1780311058688,41.8,72649.46,3.15,-0.12959,0.00014,7.53526]
[1780311063723,41.81,72647.11,3.15,-0.12994,0.00014,7.54883]
[1780311068758,41.81,72647.38,3.15,-0.12991,0.00014,7.54777]
[1780311072844,41.81,72636.6,3.15,-0.13145,0.00014,7.6084]
[1780311078794,41.81,72640.5,3.15,-0.1309,0.00014,7.58662]
[1780311082859,41.81,72646.72,3.15,-0.13002,0.00014,7.552]
[1780311087893,41.81,72644.03,3.15,-0.13041,0.00014,7.56741]
[1780311092927,41.81,72646.23,3.15,-0.13001,0.00014,7.54876]
[1780311097962,41.82,72646.57,3.15,-0.12997,0.00014,7.54731]
[1780311102063,41.82,72648.29,3.15,-0.12974,0.00014,7.53797]
[1780311103168,41.82,72654.49,3.15,-0.12887,0.00014,7.50355]
[1780311109038,41.82,72658.68,3.15,-0.1283,0.00014,7.48118]
[1780311114078,41.83,72660.49,3.15,-0.12808,0.00014,7.47213]
[1780311119114,41.83,72660.11,3.15,-0.12816,0.00014,7.47532]
[1780311124635,41.84,72659.38,3.15,-0.12828,0.00014,7.48026]
[1780311130196,41.84,72662.53,3.15,-0.12786,0.00014,7.46371]
[1780311133871,41.84,72665.09,3.15,-0.12751,0.00014,7.44953]
[1780311134048,41.84,72665.09,3.15,-0.12751,0.00014,7.44953]
[1780311134100,41.84,72665.91,3.15,-0.12739,0.00014,7.44501]
[1780311136595,41.84,72670.55,3.15,-0.12675,0.00014,7.41928]
[1780311136881,41.84,72670.55,3.15,-0.12675,0.00014,7.41928]
[1780311139240,41.84,72672.5,3.15,-0.12649,0.00014,7.40871]
[1780311139599,41.84,72672.5,3.15,-0.12649,0.00014,7.40871]
[1780311140140,41.84,72674.94,3.15,-0.12614,0.00014,7.395]
[1780311141851,41.84,72676.96,3.15,-0.12586,0.00014,7.38363]
[1780311142712,41.84,72677.82,3.15,-0.12574,0.00014,7.37874]
[1780311143554,41.84,72677.33,3.15,-0.12581,0.00014,7.38136]
[1780311143638,41.84,72677.99,3.15,-0.12571,0.00014,7.37757]
[1780311148640,41.84,72681.42,3.15,-0.12523,0.00014,7.35806]
[1780311149102,41.84,72681.42,3.15,-0.12523,0.00014,7.35806]
[1780311148730,41.84,72670.49,3.15,-0.12674,0.00014,7.41879]
[1780311149718,41.84,72670.49,3.15,-0.12674,0.00014,7.41879]
[1780311149816,41.84,72667.68,3.15,-0.12713,0.00014,7.43427]
[1780311152029,41.84,72667.68,3.15,-0.12713,0.00014,7.4343]
[1780311152087,41.84,72667.53,3.15,-0.12706,0.00014,7.42849]
[1780311157391,41.84,72669.66,3.15,-0.12677,0.00014,7.4169]
[1780311162427,41.84,72668.96,3.15,-0.12687,0.00014,7.42112]
[1780311167461,41.84,72670.62,3.15,-0.12665,0.00014,7.4122]
[1780311172496,41.84,72672.38,3.15,-0.12641,0.00014,7.40283]
[1780311177610,41.84,72673.89,3.15,-0.12621,0.00014,7.39457]
[1780311183573,41.84,72675.88,3.15,-0.12591,0.00014,7.38263]
[1780311187968,41.84,72676.19,3.15,-0.12586,0.00014,7.38054]
[1780311188617,41.84,72678.58,3.15,-0.12553,0.00014,7.36712]
[1780311188710,41.84,72679.66,3.15,-0.12537,0.00014,7.36101]
[1780311194650,41.84,72679.02,3.15,-0.12545,0.00014,7.36393]
[1780311199685,41.83,72680.31,3.15,-0.12525,0.00014,7.35619]
[1780311205727,41.83,72675.9,3.15,-0.12584,0.00014,7.37985]
[1780311210819,41.83,72675.01,3.15,-0.12595,0.00014,7.38408]
[1780311216804,41.82,72669.18,3.15,-0.12666,0.00014,7.40952]
[1780311221840,41.83,72667.25,3.15,-0.12693,0.00014,7.42049]
[1780311226874,41.83,72667.62,3.15,-0.12689,0.00014,7.41862]
[1780311229567,41.83,72665.92,3.15,-0.12712,0.00014,7.42817]
[1780311229898,41.83,72665.79,3.15,-0.12714,0.00014,7.42893]
[1780311234724,41.83,72664.77,3.15,-0.12729,0.00014,7.43477]
[1780311234929,41.83,72664.77,3.15,-0.12729,0.00014,7.43477]
[1780311235026,41.83,72664.77,3.15,-0.12729,0.00014,7.43477]
[1780311235030,41.83,72672.49,3.15,-0.12621,0.00014,7.39175]
[1780311237386,41.83,72672.71,3.15,-0.12619,0.00014,7.39077]
[1780311237461,41.83,72672.71,3.15,-0.12619,0.00014,7.39077]
[1780311237716,41.83,72672.71,3.15,-0.12619,0.00014,7.39077]
[1780311237788,41.83,72672.71,3.15,-0.12619,0.00014,7.39077]
[1780311237897,41.83,72672.71,3.15,-0.12619,0.00014,7.39077]
[1780311238028,41.83,72671.06,3.15,-0.12642,0.00014,7.40005]
[1780311241775,41.83,72671.09,3.15,-0.12642,0.00014,7.40014]
[1780311241840,41.83,72671.09,3.15,-0.12642,0.00014,7.40014]
[1780311242055,41.83,72669.54,3.15,-0.12664,0.00014,7.40885]
[1780311242781,41.83,72669.54,3.15,-0.12664,0.00014,7.40885]
[1780311243064,41.83,72669.8,3.15,-0.12661,0.00014,7.40748]
[1780311246017,41.83,72670.49,3.15,-0.12651,0.00014,7.40379]
[1780311246204,41.83,72670.6,3.15,-0.1265,0.00014,7.40326]
[1780311246394,41.83,72670.6,3.15,-0.1265,0.00014,7.40326]
[1780311246401,41.83,72670.6,3.15,-0.1265,0.00014,7.40326]
[1780311246537,41.83,72670.6,3.15,-0.1265,0.00014,7.40326]
[1780311247092,41.83,72670.6,3.15,-0.1265,0.00014,7.40334]
[1780311248061,41.83,72670.6,3.15,-0.1265,0.00014,7.40334]
[1780311254174,41.83,72666.48,3.15,-0.12709,0.00014,7.42666]
[1780311258699,41.83,72663.31,3.15,-0.12754,0.00014,7.44458]
[1780311259175,41.83,72663.08,3.15,-0.12757,0.00014,7.4459]
[1780311262751,41.84,72663.73,3.15,-0.12748,0.00014,7.4424]
[1780311262772,41.84,72663.73,3.15,-0.12748,0.00014,7.4424]
[1780311263205,41.84,72663.66,3.15,-0.12749,0.00014,7.44283]
[1780311268240,41.84,72668.61,3.15,-0.12681,0.00014,7.41562]
[1780311270179,41.84,72668.76,3.15,-0.12679,0.00014,7.41488]
[1780311270255,41.84,72667.71,3.15,-0.12694,0.00014,7.42083]
[1780311274988,41.84,72667.0,3.15,-0.12695,0.00014,7.41838]
[1780311275000,41.84,72667.0,3.15,-0.12695,0.00014,7.41838]
[1780311275045,41.84,72667.6,3.15,-0.12687,0.00014,7.41521]
[1780311277797,41.84,72667.47,3.15,-0.12689,0.00014,7.41602]
[1780311277886,41.84,72667.31,3.15,-0.12692,0.00014,7.41709]
[1780311283349,41.84,72669.28,3.15,-0.12666,0.00014,7.40655]
[1780311288385,41.84,72669.9,3.15,-0.12655,0.00014,7.40237]
[1780311293424,41.84,72669.41,3.15,-0.1266,0.00014,7.40438]
[1780311298456,41.83,72670.37,3.15,-0.12645,0.00014,7.39828]
[1780311303491,41.83,72671.81,3.15,-0.12623,0.00014,7.38952]
[1780311308524,41.83,72674.7,3.15,-0.12582,0.00014,7.37277]
[1780311313560,41.82,72675.21,3.15,-0.12573,0.00014,7.36935]
[1780311319287,41.82,72674.9,3.15,-0.12576,0.00014,7.37061]
[1780311321617,41.82,72666.58,3.15,-0.12691,0.00014,7.41649]
[1780311326652,41.82,72668.84,3.15,-0.12657,0.00014,7.40305]
[1780311331687,41.81,72669.55,3.15,-0.12636,0.00014,7.39161]
[1780311336723,41.81,72671.74,3.15,-0.12604,0.00014,7.37867]
[1780311341786,41.81,72671.9,3.15,-0.12601,0.00014,7.37751]
[1780311342264,41.81,72685.29,3.15,-0.12415,0.00014,7.30248]
[1780311342739,41.81,72685.29,3.15,-0.12415,0.00014,7.30248]
[1780311342929,41.81,72685.29,3.15,-0.12415,0.00014,7.30248]
[1780311343014,41.81,72685.29,3.15,-0.12415,0.00014,7.30248]
[1780311343086,41.81,72692.1,3.15,-0.12321,0.00014,7.26463]
[1780311344112,41.81,72692.1,3.15,-0.12321,0.00014,7.26463]
[1780311344684,41.81,72690.65,3.15,-0.12341,0.00014,7.2727]
[1780311344752,41.81,72690.65,3.15,-0.12341,0.00014,7.2727]
[1780311344778,41.81,72690.87,3.15,-0.12338,0.00014,7.27148]
[1780311345365,41.81,72690.87,3.15,-0.12338,0.00014,7.27148]
[1780311345422,41.81,72690.87,3.15,-0.12338,0.00014,7.27148]
[1780311345785,41.81,72691.59,3.15,-0.12328,0.00014,7.26749]
[1780311347191,41.81,72676.11,3.15,-0.12541,0.00014,7.35355]
[1780311348077,41.81,72676.11,3.15,-0.12541,0.00014,7.35355]
[1780311348194,41.81,72676.11,3.15,-0.12541,0.00014,7.35355]
[1780311348345,41.81,72676.11,3.15,-0.12541,0.00014,7.35355]
[1780311348295,41.81,72661.59,3.15,-0.12743,0.00014,7.43437]
[1780311348627,41.81,72661.59,3.15,-0.12743,0.00014,7.43437]
[1780311349907,41.81,72645.49,3.15,-0.1297,0.00014,7.52432]
[1780311352332,41.81,72645.3,3.15,-0.12973,0.00014,7.52532]
[1780311356054,41.8,72636.22,3.15,-0.13101,0.00014,7.57583]
[1780311356923,41.8,72635.24,3.15,-0.13115,0.00014,7.58135]
[1780311356951,41.8,72635.24,3.15,-0.13115,0.00014,7.58135]
[1780311357049,41.8,72634.23,3.15,-0.1313,0.00014,7.58704]
[1780311358652,41.8,72634.23,3.15,-0.1313,0.00014,7.58706]
[1780311358661,41.8,72634.23,3.15,-0.1313,0.00014,7.58706]
[1780311364189,41.8,72630.55,3.15,-0.13183,0.00014,7.60774]
[1780311372977,41.81,72635.59,3.15,-0.13111,0.00014,7.57966]
[1780311378292,41.81,72636.05,3.15,-0.13105,0.00014,7.57715]
[1780311384058,41.81,72643.28,3.15,-0.13002,0.00014,7.5369]
[1780311389093,41.81,72643.72,3.15,-0.12997,0.00014,7.53491]
[1780311394128,41.81,72643.36,3.15,-0.12994,0.00014,7.53064]
[1780311399163,41.81,72641.46,3.15,-0.13022,0.00014,7.5417]
[1780311404198,41.81,72639.5,3.15,-0.13051,0.00014,7.55306]
[1780311405980,41.81,72638.89,3.15,-0.1306,0.00014,7.55655]
[1780311406148,41.81,72638.89,3.15,-0.1306,0.00014,7.55655]
[1780311406249,41.82,72640.63,3.15,-0.13035,0.00014,7.54689]
[1780311408718,41.82,72641.28,3.15,-0.13026,0.00014,7.54344]
[1780311409232,41.82,72641.67,3.15,-0.13021,0.00014,7.54136]
[1780311414267,41.82,72643.0,3.15,-0.13003,0.00014,7.53445]
[1780311419302,41.82,72644.42,3.15,-0.12985,0.00014,7.52708]
[1780311424323,41.82,72640.77,3.15,-0.13038,0.00014,7.54793]
[1780311429376,41.83,72643.28,3.15,-0.13004,0.00014,7.5345]
[1780311435417,41.83,72643.52,3.15,-0.13002,0.00014,7.53381]
[1780311440453,41.83,72644.87,3.15,-0.12984,0.00014,7.52681]
[1780311445489,41.83,72646.25,3.15,-0.12966,0.00014,7.51969]
[1780311450523,41.84,72646.14,3.15,-0.12969,0.00014,7.52091]
[1780311455561,41.84,72645.95,3.15,-0.12964,0.00014,7.51594]
[1780311461603,41.84,72645.79,3.15,-0.12968,0.00014,7.51761]
[1780311466639,41.85,72646.22,3.15,-0.12964,0.00014,7.51583]
[1780311471675,41.85,72645.91,3.15,-0.1297,0.00014,7.51819]
[1780311476709,41.85,72645.73,3.15,-0.12974,0.00014,7.5198]
[1780311481745,41.85,72645.77,3.15,-0.12975,0.00014,7.52017]
[1780311485129,41.86,72644.88,3.15,-0.12988,0.00014,7.52537]
[1780311485150,41.86,72644.88,3.15,-0.12988,0.00014,7.52537]
[1780311490808,41.86,72645.48,3.15,-0.12981,0.00014,7.52282]
[1780311495845,41.86,72643.02,3.15,-0.13018,0.00014,7.53711]
[1780311500881,41.86,72646.99,3.15,-0.12962,0.00014,7.51542]
[1780311505915,41.87,72646.1,3.15,-0.12977,0.00014,7.52099]
[1780311510949,41.87,72644.86,3.15,-0.12996,0.00014,7.52851]
[1780311515985,41.87,72642.93,3.15,-0.13015,0.00014,7.5332]
[1780311521025,41.88,72647.77,3.15,-0.12949,0.00014,7.50702]
[1780311527068,41.88,72645.45,3.15,-0.12984,0.00014,7.52079]
[1780311532103,41.88,72646.94,3.15,-0.12964,0.00014,7.51313]
[1780311537137,41.88,72647.55,3.15,-0.12957,0.00014,7.51043]
[1780311542173,41.89,72645.09,3.15,-0.12994,0.00014,7.52479]
[1780311547208,41.89,72646.48,3.15,-0.12976,0.00014,7.51764]
[1780311552242,41.89,72645.97,3.15,-0.12984,0.00014,7.52112]
[1780311557277,41.9,72646.86,3.15,-0.12973,0.00014,7.51678]
[1780311562313,41.9,72647.38,3.15,-0.12968,0.00014,7.51454]
[1780311567347,41.9,72646.13,3.15,-0.12987,0.00014,7.52214]
[1780311572382,41.9,72649.99,3.15,-0.12925,0.00014,7.49454]
[1780311577417,41.91,72649.52,3.15,-0.12933,0.00014,7.49793]
[1780311582453,41.91,72649.48,3.15,-0.12936,0.00014,7.49891]
[1780311587487,41.91,72647.8,3.15,-0.12961,0.00014,7.509]
[1780311593529,41.92,72648.55,3.15,-0.12953,0.00014,7.50565]
[1780311598565,41.92,72649.04,3.15,-0.12947,0.00014,7.50365]
[1780311599672,41.92,72648.88,3.15,-0.1295,0.00014,7.50445]
[1780311600008,41.92,72648.88,3.15,-0.1295,0.00014,7.50445]
[1780311600592,41.92,72648.88,3.15,-0.1295,0.00014,7.50445]
[1780311602417,41.92,72655.42,3.15,-0.12857,0.00014,7.46787]
[1780311603060,41.92,72660.41,3.15,-0.12787,0.00014,7.44007]
[1780311603230,41.92,72660.41,3.15,-0.12787,0.00014,7.44007]
[1780311603280,41.92,72660.41,3.15,-0.12787,0.00014,7.44007]
[1780311603414,41.92,72660.41,3.15,-0.12787,0.00014,7.44007]
[1780311603601,41.92,72668.37,3.15,-0.12675,0.00014,7.39578]
[1780311604770,41.92,72668.37,3.15,-0.12675,0.00014,7.39578]
[1780311605036,41.92,72668.37,3.15,-0.12675,0.00014,7.39578]
[1780311605123,41.92,72668.37,3.15,-0.12675,0.00014,7.39578]
[1780311605618,41.92,72658.77,3.15,-0.1281,0.00014,7.44926]
[1780311606126,41.92,72658.77,3.15,-0.1281,0.00014,7.44926]
[1780311606237,41.92,72658.77,3.15,-0.1281,0.00014,7.44926]
[1780311608537,41.92,72653.5,3.15,-0.12884,0.00014,7.47857]
[1780311608666,41.92,72651.1,3.15,-0.12918,0.00014,7.49189]
[1780311610666,41.92,72651.28,3.15,-0.12915,0.00014,7.49082]
[1780311610677,41.92,72652.69,3.15,-0.12895,0.00014,7.48296]
[1780311613372,41.92,72654.12,3.15,-0.12875,0.00014,7.47486]
[1780311613671,41.92,72654.08,3.15,-0.12875,0.00014,7.47503]
[1780311614677,41.92,72662.82,3.15,-0.12752,0.00014,7.42626]
[1780311615916,41.92,72663.14,3.15,-0.12748,0.00014,7.42448]
[1780311616692,41.92,72663.28,3.15,-0.12746,0.00014,7.42372]
[1780311616910,41.92,72663.28,3.15,-0.12746,0.00014,7.42372]
[1780311616947,41.92,72663.28,3.15,-0.12746,0.00014,7.42372]
[1780311616993,41.92,72663.28,3.15,-0.12746,0.00014,7.42372]
[1780311618833,41.92,72664.65,3.15,-0.12727,0.00014,7.41615]
[1780311619712,41.92,72665.21,3.15,-0.12719,0.00014,7.41307]
[1780311625693,41.92,72663.12,3.15,-0.12749,0.00014,7.4249]
[1780311628043,41.92,72653.78,3.15,-0.12881,0.00014,7.47725]
[1780311633162,41.92,72648.63,3.15,-0.12944,0.00014,7.49934]
[1780311633173,41.92,72648.63,3.15,-0.12944,0.00014,7.49934]
[1780311633181,41.92,72646.33,3.15,-0.12978,0.00014,7.51248]
[1780311638850,41.93,72641.44,3.15,-0.13048,0.00014,7.54035]
[1780311643886,41.93,72644.95,3.15,-0.12998,0.00014,7.52066]
[1780311648920,41.93,72644.69,3.15,-0.13004,0.00014,7.52274]
[1780311653956,41.93,72644.9,3.15,-0.13002,0.00014,7.52194]
[1780311655743,41.93,72638.63,3.15,-0.13091,0.00014,7.55718]
[1780311661005,41.93,72635.8,3.15,-0.13132,0.00014,7.57301]
[1780311665830,41.93,72630.31,3.15,-0.13211,0.00014,7.60379]
[1780311665887,41.93,72630.31,3.15,-0.13211,0.00014,7.60379]
[1780311671077,41.93,72633.23,3.15,-0.13169,0.00014,7.58746]
[1780311676660,41.93,72633.49,3.15,-0.13165,0.00014,7.58603]
[1780311682754,41.93,72631.43,3.15,-0.13195,0.00014,7.59753]
[1780311692224,41.93,72632.74,3.15,-0.13166,0.00014,7.58333]
[1780311697259,41.93,72633.97,3.15,-0.13148,0.00014,7.57643]
[1780311700079,41.93,72633.69,3.15,-0.13152,0.00014,7.57798]
[1780311700799,41.93,72621.62,3.15,-0.13326,0.00014,7.64548]
[1780311700890,41.93,72621.62,3.15,-0.13326,0.00014,7.64548]
[1780311701078,41.93,72621.62,3.15,-0.13326,0.00014,7.64548]
[1780311701092,41.93,72621.62,3.15,-0.13326,0.00014,7.64548]
[1780311701104,41.93,72621.62,3.15,-0.13326,0.00014,7.64548]
[1780311701460,41.93,72614.47,3.15,-0.13429,0.00015,7.68541]
[1780311702760,41.93,72614.47,3.15,-0.13429,0.00015,7.68541]
[1780311703347,41.93,72614.21,3.15,-0.13433,0.00015,7.68686]
[1780311703415,41.93,72614.21,3.15,-0.13433,0.00015,7.68686]
[1780311703523,41.93,72614.21,3.15,-0.13433,0.00015,7.68686]
[1780311703723,41.93,72614.21,3.15,-0.13433,0.00015,7.68686]
[1780311703819,41.93,72614.21,3.15,-0.13433,0.00015,7.68686]
[1780311703731,41.93,72614.17,3.15,-0.13433,0.00015,7.68693]
[1780311704757,41.93,72614.17,3.15,-0.13433,0.00015,7.68693]
[1780311704763,41.93,72614.17,3.15,-0.13433,0.00015,7.68693]
[1780311704782,41.93,72614.17,3.15,-0.13433,0.00015,7.68693]
[1780311704831,41.93,72614.17,3.15,-0.13433,0.00015,7.68693]
[1780311705460,41.93,72614.72,3.15,-0.13424,0.00015,7.68353]
[1780311711102,41.92,72615.51,3.15,-0.13411,0.00015,7.67832]
[1780311711108,41.92,72615.51,3.15,-0.13411,0.00015,7.67832]
[1780311711357,41.92,72615.48,3.15,-0.13411,0.00015,7.67834]
[1780311712580,41.92,72626.81,3.15,-0.13247,0.00014,7.61476]
[1780311718406,41.92,72626.46,3.15,-0.13251,0.00014,7.61627]
[1780311723706,41.92,72622.54,3.15,-0.13307,0.00014,7.63795]
[1780311729483,41.92,72625.88,3.15,-0.13257,0.00014,7.61856]
[1780311734518,41.92,72624.94,3.15,-0.1327,0.00014,7.6235]
[1780311734950,41.92,72624.94,3.15,-0.1327,0.00014,7.6235]
[1780311735450,41.92,72624.94,3.15,-0.1327,0.00014,7.6235]
[1780311735759,41.92,72626.46,3.15,-0.13247,0.00014,7.61493]
[1780311741567,41.91,72628.31,3.15,-0.1322,0.00014,7.60436]
[1780311746602,41.91,72630.04,3.15,-0.13195,0.00014,7.59456]
[1780311751638,41.91,72627.47,3.15,-0.13223,0.00014,7.60214]
[1780311755670,41.91,72617.81,3.15,-0.13362,0.00014,7.65611]
[1780311760704,41.91,72621.29,3.15,-0.1331,0.00014,7.63622]
[1780311765740,41.91,72621.26,3.15,-0.1331,0.00014,7.63604]
[1780311770776,41.91,72625.21,3.15,-0.13252,0.00014,7.6137]
[1780311775811,41.91,72621.92,3.15,-0.13299,0.00014,7.63195]
[1780311777496,41.91,72625.04,3.15,-0.13254,0.00014,7.61438]
[1780311778831,41.91,72642.71,3.15,-0.13001,0.00014,7.51558]
[1780311781642,41.91,72644.93,3.15,-0.1297,0.00014,7.50329]
[1780311781873,41.91,72644.93,3.15,-0.1297,0.00014,7.50329]
[1780311782433,41.91,72644.91,3.15,-0.12971,0.00014,7.50352]
[1780311784895,41.91,72653.17,3.15,-0.12853,0.00014,7.45724]
[1780311785880,41.91,72650.25,3.15,-0.12894,0.00014,7.47341]
[1780311786967,41.91,72648.83,3.15,-0.12914,0.00014,7.48127]
[1780311787894,41.91,72648.16,3.15,-0.12923,0.00014,7.48494]
[1780311792932,41.9,72647.79,3.15,-0.12927,0.00014,7.48654]
[1780311797898,41.9,72636.48,3.15,-0.13087,0.00014,7.54921]
[1780311798021,41.9,72630.51,3.15,-0.13172,0.00014,7.58259]
[1780311799283,41.9,72630.51,3.15,-0.13172,0.00014,7.58259]
[1780311805015,41.9,72630.26,3.15,-0.13176,0.00014,7.58382]
[1780311810050,41.9,72631.49,3.15,-0.13158,0.00014,7.57694]
[1780311815199,41.9,72627.19,3.15,-0.1321,0.00014,7.59427]
[1780311821127,41.9,72625.46,3.15,-0.13234,0.00014,7.60362]
[1780311826162,41.9,72630.99,3.15,-0.13155,0.00014,7.57256]
[1780311831198,41.9,72635.1,3.15,-0.13096,0.00014,7.54958]
[1780311833213,41.9,72642.68,3.15,-0.12988,0.00014,7.50731]
[1780311838246,41.9,72645.46,3.15,-0.1295,0.00014,7.49225]
[1780311843283,41.9,72642.17,3.15,-0.12997,0.00014,7.51102]
[1780311848318,41.9,72643.27,3.15,-0.12983,0.00014,7.50517]
[1780311853351,41.91,72644.93,3.15,-0.1296,0.00014,7.49628]
[1780311858386,41.91,72641.88,3.15,-0.13004,0.00014,7.51361]
[1780311863422,41.91,72641.03,3.15,-0.13017,0.00014,7.51857]
[1780311868457,41.91,72641.38,3.15,-0.13012,0.00014,7.51681]
[1780311873491,41.91,72640.81,3.15,-0.13011,0.00014,7.51346]
[1780311878681,41.91,72642.05,3.15,-0.12994,0.00014,7.50669]
[1780311884568,41.91,72638.72,3.15,-0.13043,0.00014,7.52571]
[1780311886583,41.91,72631.9,3.15,-0.1314,0.00014,7.56381]
[1780311891648,41.91,72629.95,3.15,-0.13168,0.00014,7.5746]
[1780311891953,41.91,72620.53,3.15,-0.13303,0.00014,7.62727]
[1780311894638,41.91,72613.81,3.15,-0.134,0.00015,7.66462]
[1780311899673,41.91,72609.47,3.15,-0.13461,0.00015,7.68815]
[1780311904708,41.9,72602.8,3.15,-0.13556,0.00015,7.72461]
[1780311909744,41.9,72601.16,3.15,-0.13577,0.00015,7.73268]
[1780311914778,41.89,72601.03,3.15,-0.13576,0.00015,7.73229]
[1780311919818,41.89,72599.22,3.15,-0.13601,0.00015,7.74165]
[1780311924852,41.88,72595.14,3.15,-0.13658,0.00015,7.76365]
[1780311929937,41.88,72595.93,3.15,-0.13644,0.00015,7.75832]
[1780311935929,41.88,72595.53,3.15,-0.13638,0.00015,7.7528]
[1780311938447,41.87,72595.6,3.15,-0.13636,0.00015,7.75207]
[1780311938952,41.87,72596.51,3.15,-0.13623,0.00015,7.74679]
[1780311943987,41.87,72594.17,3.15,-0.13654,0.00015,7.75888]
[1780311949027,41.86,72596.08,3.15,-0.13623,0.00015,7.74702]
[1780311951038,41.86,72604.51,3.15,-0.13498,0.00015,7.69923]
[1780311956075,41.86,72599.85,3.15,-0.13564,0.00015,7.72451]
[1780311961109,41.85,72598.06,3.15,-0.13588,0.00015,7.73346]
[1780311964133,41.85,72590.38,3.15,-0.137,0.00015,7.77607]
[1780311969165,41.84,72590.19,3.15,-0.13699,0.00015,7.77596]
[1780311974201,41.84,72590.58,3.15,-0.13691,0.00015,7.77275]
[1780311979238,41.84,72590.77,3.15,-0.13686,0.00015,7.77069]
[1780311984271,41.83,72590.0,3.15,-0.13694,0.00015,7.77401]
[1780311989316,41.82,72591.05,3.15,-0.13676,0.00015,7.76685]
[1780311994352,41.82,72591.47,3.15,-0.13658,0.00015,7.7569]
[1780311999385,41.82,72592.97,3.15,-0.13633,0.00015,7.74748]
[1780312004421,41.81,72595.47,3.15,-0.13594,0.00015,7.73245]
[1780312009455,41.81,72600.86,3.15,-0.13512,0.00015,7.70126]
[1780312014491,41.81,72601.9,3.15,-0.13496,0.00015,7.69478]
[1780312018158,41.8,72602.49,3.15,-0.13486,0.00015,7.69121]
[1780312018186,41.8,72609.21,3.15,-0.13388,0.00015,7.65332]
[1780312020147,41.8,72609.21,3.15,-0.13387,0.00015,7.65316]
[1780312020199,41.8,72615.37,3.15,-0.13297,0.00014,7.61837]
[1780312020752,41.8,72615.37,3.15,-0.13297,0.00014,7.61837]
[1780312021102,41.8,72615.37,3.15,-0.13297,0.00014,7.61837]
[1780312021204,41.8,72624.01,3.15,-0.13173,0.00014,7.5699]
[1780312021584,41.8,72624.01,3.15,-0.13173,0.00014,7.5699]
[1780312021597,41.8,72631.47,3.15,-0.13065,0.00014,7.52804]
[1780312025052,41.8,72632.89,3.15,-0.13045,0.00014,7.52015]
[1780312025154,41.8,72633.25,3.15,-0.1304,0.00014,7.5182]
[1780312028050,41.8,72633.03,3.15,-0.13044,0.00014,7.51958]
[1780312028119,41.8,72626.32,3.15,-0.1314,0.00014,7.55723]
[1780312029139,41.8,72612.97,3.15,-0.13333,0.00015,7.6322]
[1780312030185,41.8,72612.97,3.15,-0.13333,0.00015,7.6322]
[1780312030193,41.8,72606.52,3.15,-0.13427,0.00015,7.66837]
[1780312030252,41.8,72606.52,3.15,-0.13427,0.00015,7.66837]
[1780312031074,41.8,72606.52,3.15,-0.13427,0.00015,7.66837]
[1780312031216,41.8,72599.21,3.15,-0.13534,0.00015,7.70934]
[1780312034879,41.8,72600.03,3.15,-0.13521,0.00015,7.70437]
[1780312034930,41.8,72600.03,3.15,-0.13521,0.00015,7.70437]
[1780312035029,41.8,72600.04,3.15,-0.1352,0.00015,7.70414]
[1780312036887,41.8,72600.04,3.15,-0.1352,0.00015,7.70397]
[1780312036982,41.8,72598.98,3.15,-0.13535,0.00015,7.70976]
[1780312042688,41.79,72597.99,3.15,-0.13547,0.00015,7.7143]
[1780312045182,41.79,72588.68,3.15,-0.13683,0.00015,7.76637]
[1780312050744,41.79,72588.41,3.15,-0.13684,0.00015,7.76671]
[1780312055780,41.78,72588.8,3.15,-0.13666,0.00015,7.75681]
[1780312060814,41.78,72589.43,3.15,-0.13655,0.00015,7.7524]
[1780312065825,41.78,72585.4,3.15,-0.13713,0.00015,7.77438]
[1780312071902,41.77,72582.77,3.15,-0.1375,0.00015,7.7885]
[1780312076937,41.77,72582.84,3.15,-0.13746,0.00015,7.78694]
[1780312081971,41.76,72583.38,3.15,-0.13735,0.00015,7.78277]
[1780312087006,41.76,72583.95,3.15,-0.13723,0.00015,7.77843]
[1780312092043,41.75,72583.18,3.15,-0.13732,0.00015,7.78163]
[1780312097079,41.75,72586.59,3.15,-0.13678,0.00015,7.76124]
[1780312102114,41.74,72586.71,3.15,-0.13674,0.00015,7.75949]
[1780312107154,41.74,72592.17,3.15,-0.13591,0.00015,7.72771]
[1780312111184,41.73,72597.39,3.15,-0.13502,0.00015,7.69071]
[1780312112299,41.73,72597.97,3.15,-0.13494,0.00015,7.68744]
[1780312112468,41.73,72597.97,3.15,-0.13494,0.00015,7.68744]
[1780312113200,41.73,72605.66,3.15,-0.13381,0.00015,7.64402]
[1780312114066,41.73,72605.66,3.15,-0.13381,0.00015,7.64402]
[1780312114203,41.73,72613.09,3.15,-0.13272,0.00015,7.60212]
[1780312114367,41.73,72613.09,3.15,-0.13272,0.00015,7.60212]
[1780312115209,41.73,72620.19,3.15,-0.13169,0.00014,7.56204]
[1780312116813,41.73,72621.2,3.15,-0.13154,0.00014,7.55637]
[1780312116868,41.73,72621.2,3.15,-0.13154,0.00014,7.55637]
[1780312117223,41.73,72620.76,3.15,-0.13161,0.00014,7.55883]
[1780312122258,41.73,72624.11,3.15,-0.13113,0.00014,7.54012]
[1780312127295,41.73,72625.12,3.15,-0.13099,0.00014,7.53472]
[1780312128116,41.73,72625.12,3.15,-0.13099,0.00014,7.53472]
[1780312133338,41.73,72628.8,3.15,-0.13045,0.00014,7.51369]
[1780312139185,41.73,72630.48,3.15,-0.1302,0.00014,7.50383]
[1780312144414,41.72,72627.85,3.15,-0.13055,0.00014,7.51757]
[1780312147827,41.72,72629.17,3.15,-0.13035,0.00014,7.50985]
[1780312152338,41.72,72639.46,3.15,-0.12886,0.00014,7.45134]
[1780312152637,41.72,72639.46,3.15,-0.12886,0.00014,7.45134]
[1780312153840,41.72,72646.83,3.15,-0.12781,0.00014,7.40993]
[1780312159442,41.72,72648.08,3.15,-0.12764,0.00014,7.4029]
[1780312159472,41.72,72648.08,3.15,-0.12764,0.00014,7.4029]
[1780312159617,41.72,72648.08,3.15,-0.12764,0.00014,7.4029]
[1780312159719,41.72,72646.46,3.15,-0.12787,0.00014,7.41196]
[1780312163914,41.72,72647.31,3.15,-0.12775,0.00014,7.40719]
[1780312164584,41.72,72650.74,3.15,-0.12726,0.00014,7.38801]
[1780312164614,41.72,72656.82,3.15,-0.12641,0.00014,7.35404]
[1780312168161,41.72,72658.36,3.15,-0.12619,0.00014,7.34556]
[1780312168171,41.72,72657.91,3.15,-0.12626,0.00014,7.34816]
[1780312173616,41.72,72657.59,3.15,-0.12623,0.00014,7.34388]
[1780312178650,41.72,72657.63,3.15,-0.12623,0.00014,7.34414]
[1780312183685,41.73,72657.34,3.15,-0.12628,0.00014,7.34613]
[1780312187872,41.73,72656.99,3.15,-0.12634,0.00014,7.34838]
[1780312190660,41.73,72656.61,3.15,-0.1264,0.00014,7.3508]
[1780312195784,41.73,72655.82,3.15,-0.1265,0.00014,7.35475]
[1780312201161,41.72,72655.45,3.15,-0.12654,0.00014,7.35638]
[1780312204279,41.72,72655.75,3.15,-0.12649,0.00014,7.35437]
[1780312206860,41.72,72662.05,3.15,-0.1256,0.00014,7.3188]
[1780312209880,41.72,72655.8,3.15,-0.12647,0.00014,7.3535]
[1780312214916,41.72,72652.3,3.15,-0.12694,0.00014,7.37243]
[1780312215877,41.72,72652.3,3.15,-0.12694,0.00014,7.37243]
[1780312217499,41.72,72650.8,3.15,-0.12715,0.00014,7.38056]
[1780312219556,41.72,72643.62,3.15,-0.12816,0.00014,7.42042]
[1780312221677,41.71,72644.82,3.15,-0.12798,0.00014,7.41334]
[1780312221700,41.71,72643.46,3.15,-0.12817,0.00014,7.42077]
[1780312227000,41.71,72644.26,3.15,-0.12802,0.00014,7.41515]
[1780312232037,41.7,72643.72,3.15,-0.12799,0.00014,7.41069]
[1780312237071,41.7,72643.79,3.15,-0.12798,0.00014,7.41019]
[1780312242108,41.7,72644.95,3.15,-0.12781,0.00014,7.40381]
[1780312247141,41.7,72637.19,3.15,-0.12892,0.00014,7.44738]
[1780312248290,41.7,72637.19,3.15,-0.12892,0.00014,7.44738]
[1780312248338,41.7,72628.83,3.15,-0.13011,0.00014,7.49416]
[1780312255199,41.7,72630.53,3.15,-0.12985,0.00014,7.48405]
[1780312260233,41.7,72631.35,3.15,-0.12972,0.00014,7.479]
[1780312261251,41.7,72618.63,3.15,-0.13155,0.00014,7.55024]
[1780312261869,41.7,72618.63,3.15,-0.13155,0.00014,7.55024]
[1780312262464,41.7,72618.63,3.15,-0.13155,0.00014,7.55024]
[1780312262247,41.7,72618.63,3.15,-0.13155,0.00014,7.55024]
[1780312262661,41.7,72618.63,3.15,-0.13155,0.00014,7.55024]
[1780312262786,41.7,72618.63,3.15,-0.13155,0.00014,7.55024]
[1780312263253,41.7,72610.01,3.15,-0.13279,0.00015,7.59852]
[1780312266601,41.7,72606.82,3.15,-0.13326,0.00015,7.61641]
[1780312266614,41.7,72606.82,3.15,-0.13326,0.00015,7.61641]
[1780312266671,41.7,72606.82,3.15,-0.13326,0.00015,7.61641]
[1780312267324,41.7,72606.82,3.15,-0.13326,0.00015,7.61637]
[1780312270346,41.7,72600.86,3.15,-0.13412,0.00015,7.64984]
[1780312270870,41.7,72600.86,3.15,-0.13412,0.00015,7.64984]
[1780312271352,41.7,72599.77,3.15,-0.13428,0.00015,7.65593]
[1780312275381,41.7,72591.76,3.15,-0.13545,0.00015,7.70084]
[1780312280416,41.69,72590.64,3.15,-0.13561,0.00015,7.70663]
[1780312285451,41.69,72590.0,3.15,-0.13569,0.00015,7.70964]
[1780312291374,41.69,72587.38,3.15,-0.13606,0.00015,7.72387]
[1780312296535,41.68,72587.5,3.15,-0.13593,0.00015,7.71572]
[1780312299869,41.68,72582.7,3.15,-0.13663,0.00015,7.74262]
[1780312305598,41.68,72577.63,3.15,-0.13737,0.00015,7.7704]
[1780312308441,41.68,72578.09,3.15,-0.1373,0.00015,7.76789]
[1780312309818,41.68,72576.24,3.15,-0.13758,0.00015,7.77853]
[1780312310218,41.68,72566.64,3.15,-0.13902,0.00015,7.8329]
[1780312310716,41.68,72566.64,3.15,-0.13902,0.00015,7.8329]
[1780312310727,41.68,72566.64,3.15,-0.13902,0.00015,7.8329]
[1780312311278,41.68,72566.46,3.15,-0.13905,0.00015,7.83399]
[1780312316675,41.68,72567.68,3.15,-0.13887,0.00015,7.82715]
[1780312320600,41.68,72568.23,3.15,-0.13879,0.00015,7.8241]
[1780312320703,41.68,72568.8,3.15,-0.1387,0.00015,7.8209]
[1780312326262,41.68,72568.1,3.15,-0.13881,0.00015,7.82496]
[1780312331691,41.68,72568.09,3.15,-0.13882,0.00015,7.82519]
[1780312331782,41.68,72568.84,3.15,-0.1387,0.00015,7.82098]
[1780312333795,41.68,72575.62,3.15,-0.13769,0.00015,7.78277]
[1780312339209,41.69,72576.79,3.15,-0.13753,0.00015,7.77658]
[1780312344871,41.69,72580.85,3.15,-0.13694,0.00015,7.75441]
[1780312349907,41.69,72582.38,3.15,-0.13673,0.00015,7.74645]
[1780312354943,41.7,72583.06,3.15,-0.13656,0.00015,7.73651]
[1780312359978,41.7,72583.76,3.15,-0.13645,0.00015,7.73261]
[1780312365013,41.7,72584.33,3.15,-0.13639,0.00015,7.7301]
[1780312369847,41.7,72587.76,3.15,-0.13589,0.00015,7.71132]
[1780312370112,41.7,72587.76,3.15,-0.13589,0.00015,7.71132]
[1780312372547,41.7,72588.32,3.15,-0.13581,0.00015,7.70803]
[1780312373444,41.7,72588.32,3.15,-0.13581,0.00015,7.70821]
[1780312373451,41.7,72588.34,3.15,-0.13581,0.00015,7.70826]
[1780312379136,41.71,72588.62,3.15,-0.13579,0.00015,7.70747]
[1780312381652,41.71,72586.45,3.15,-0.13613,0.00015,7.72032]
[1780312382134,41.71,72586.45,3.15,-0.13613,0.00015,7.72032]
[1780312387168,41.71,72587.74,3.15,-0.13596,0.00015,7.71372]
[1780312392348,41.72,72588.03,3.15,-0.13593,0.00015,7.71264]
[1780312398243,41.72,72587.98,3.15,-0.13596,0.00015,7.7139]
[1780312403279,41.72,72588.78,3.15,-0.13586,0.00015,7.71009]
[1780312408200,41.73,72592.53,3.15,-0.13533,0.00015,7.68976]
[1780312410371,41.73,72596.08,3.15,-0.13481,0.00015,7.66993]
[1780312410472,41.73,72601.39,3.15,-0.13403,0.00015,7.64001]
[1780312416527,41.73,72601.1,3.15,-0.13398,0.00015,7.63498]
[1780312422411,41.73,72598.78,3.15,-0.13433,0.00015,7.64835]
[1780312424426,41.73,72591.22,3.15,-0.13544,0.00015,7.69095]
[1780312429461,41.73,72590.52,3.15,-0.13554,0.00015,7.69472]
[1780312434495,41.73,72589.26,3.15,-0.13572,0.00015,7.70169]
[1780312439532,41.73,72591.87,3.15,-0.13533,0.00015,7.68688]
[1780312444567,41.73,72591.47,3.15,-0.13539,0.00015,7.68906]
[1780312449602,41.73,72590.25,3.15,-0.13557,0.00015,7.69581]
[1780312454636,41.73,72590.56,3.15,-0.13552,0.00015,7.69389]
[1780312459673,41.73,72590.68,3.15,-0.1355,0.00015,7.6931]
[1780312463542,41.72,72581.54,3.15,-0.13685,0.00015,7.74457]
[1780312469122,41.72,72581.56,3.15,-0.13683,0.00015,7.74405]
[1780312476796,41.72,72583.54,3.15,-0.13642,0.00015,7.72525]
[1780312481832,41.72,72584.99,3.15,-0.1362,0.00015,7.7166]
[1780312486866,41.71,72585.18,3.15,-0.13616,0.00015,7.7151]
[1780312491902,41.71,72586.41,3.15,-0.13596,0.00015,7.70771]
[1780312496939,41.71,72587.74,3.15,-0.13576,0.00015,7.6998]
[1780312501975,41.71,72587.29,3.15,-0.13581,0.00015,7.70195]
[1780312507008,41.71,72583.8,3.15,-0.13632,0.00015,7.72118]
[1780312512044,41.7,72583.45,3.15,-0.13635,0.00015,7.72256]
[1780312514059,41.7,72590.22,3.15,-0.13535,0.00015,7.68413]
[1780312519175,41.7,72594.25,3.15,-0.13475,0.00015,7.66121]
[1780312525136,41.7,72592.89,3.15,-0.13494,0.00015,7.66864]
[1780312530172,41.7,72591.54,3.15,-0.13514,0.00015,7.6761]
[1780312534583,41.7,72577.76,3.15,-0.13708,0.00015,7.74691]
[1780312535577,41.7,72577.76,3.15,-0.13708,0.00015,7.74691]
[1780312535665,41.7,72577.76,3.15,-0.13708,0.00015,7.74691]
[1780312535736,41.7,72576.09,3.15,-0.13732,0.00015,7.75609]
[1780312536397,41.7,72576.09,3.15,-0.13732,0.00015,7.75609]
[1780312539149,41.7,72574.92,3.15,-0.13749,0.00015,7.76241]
[1780312539658,41.7,72574.92,3.15,-0.13749,0.00015,7.76241]
[1780312539667,41.7,72573.85,3.15,-0.13765,0.00015,7.7683]
[1780312545150,41.7,72571.88,3.15,-0.13793,0.00015,7.7791]
[1780312545814,41.7,72571.77,3.15,-0.13795,0.00015,7.77978]
[1780312546283,41.7,72571.3,3.15,-0.13802,0.00015,7.7825]
[1780312550368,41.69,72571.27,3.15,-0.13801,0.00015,7.78221]
[1780312550605,41.69,72571.27,3.15,-0.13801,0.00015,7.78221]
[1780312550706,41.69,72570.78,3.15,-0.13808,0.00015,7.78483]
[1780312551417,41.69,72570.78,3.15,-0.13808,0.00015,7.78483]
[1780312553423,41.69,72571.31,3.15,-0.13799,0.00015,7.78117]
[1780312554169,41.69,72571.38,3.15,-0.13797,0.00015,7.78051]
[1780312554223,41.69,72571.38,3.15,-0.13797,0.00015,7.78051]
[1780312554343,41.69,72571.38,3.15,-0.13796,0.00015,7.78026]
[1780312558162,41.69,72571.11,3.15,-0.13799,0.00015,7.78128]
[1780312558171,41.69,72571.11,3.15,-0.13799,0.00015,7.78128]
[1780312562202,41.68,72571.54,3.15,-0.1379,0.00015,7.77783]
[1780312564400,41.68,72571.97,3.15,-0.13782,0.00015,7.7749]
[1780312564967,41.68,72572.37,3.15,-0.13776,0.00015,7.77239]
[1780312566294,41.68,72572.37,3.15,-0.13775,0.00015,7.77215]
[1780312566423,41.67,72573.14,3.15,-0.13763,0.00015,7.76755]
[1780312571459,41.67,72574.2,3.15,-0.13744,0.00015,7.76037]
[1780312578508,41.66,72575.23,3.15,-0.13724,0.00015,7.75297]
[1780312581528,41.66,72581.62,3.15,-0.13628,0.00015,7.71622]
[1780312586564,41.66,72581.94,3.15,-0.13621,0.00015,7.71359]
[1780312591599,41.65,72582.15,3.15,-0.13606,0.00015,7.70483]
[1780312596633,41.65,72577.07,3.15,-0.13679,0.00015,7.73266]
[1780312601670,41.64,72577.87,3.15,-0.13665,0.00015,7.72722]
[1780312606706,41.64,72577.55,3.15,-0.13667,0.00015,7.72812]
[1780312611746,41.63,72578.02,3.15,-0.13658,0.00015,7.72439]
[1780312616778,41.63,72577.49,3.15,-0.13664,0.00015,7.72668]
[1780312621813,41.63,72577.09,3.15,-0.13667,0.00015,7.72787]
[1780312626849,41.62,72574.15,3.15,-0.13708,0.00015,7.74358]
[1780312630586,41.62,72577.15,3.15,-0.13663,0.00015,7.72621]
[1780312631914,41.62,72580.16,3.15,-0.13617,0.00015,7.70901]
[1780312632589,41.62,72592.74,3.15,-0.1343,0.00015,7.63762]
[1780312635997,41.62,72593.06,3.15,-0.13425,0.00015,7.63559]
[1780312636056,41.62,72592.43,3.15,-0.13434,0.00015,7.63915]
[1780312637371,41.62,72592.43,3.15,-0.13434,0.00015,7.63915]
[1780312638017,41.62,72592.43,3.15,-0.13434,0.00015,7.63909]
[1780312644075,41.62,72596.87,3.15,-0.13368,0.00015,7.61371]
[1780312644249,41.62,72596.87,3.15,-0.13368,0.00015,7.61371]
[1780312644565,41.62,72596.95,3.15,-0.13367,0.00015,7.61322]
[1780312650644,41.61,72595.65,3.15,-0.13386,0.00015,7.62037]
[1780312656053,41.61,72591.92,3.15,-0.1343,0.00015,7.63435]
[1780312661414,41.61,72591.42,3.15,-0.13437,0.00015,7.63697]
[1780312665212,41.61,72589.87,3.15,-0.13459,0.00015,7.64551]
[1780312665256,41.61,72589.87,3.15,-0.13459,0.00015,7.64551]
[1780312665309,41.61,72589.87,3.15,-0.13459,0.00015,7.64551]
[1780312665324,41.61,72589.87,3.15,-0.13459,0.00015,7.64551]
[1780312665333,41.61,72590.45,3.15,-0.13451,0.00015,7.64217]
[1780312671037,41.61,72593.63,3.15,-0.13402,0.00015,7.62341]
[1780312672825,41.61,72593.63,3.15,-0.13402,0.00015,7.62341]
[1780312672868,41.61,72593.63,3.15,-0.13402,0.00015,7.62341]
[1780312673172,41.61,72594.74,3.15,-0.13384,0.00015,7.6167]
[1780312678462,41.59,72597.03,3.15,-0.13339,0.00015,7.59943]
[1780312681915,41.56,72602.99,3.15,-0.13237,0.00015,7.55974]
[1780312682052,41.56,72602.99,3.15,-0.13237,0.00015,7.55974]
[1780312682202,41.56,72602.99,3.15,-0.13237,0.00015,7.55974]
[1780312682235,41.54,72603.03,3.15,-0.13227,0.00015,7.55592]
[1780312683702,41.54,72603.03,3.15,-0.13227,0.00015,7.55592]
[1780312683706,41.54,72609.53,3.15,-0.13132,0.00015,7.51887]
[1780312684110,41.54,72609.53,3.15,-0.13132,0.00015,7.51887]
[1780312684273,41.54,72610.07,3.15,-0.13123,0.00015,7.5157]
[1780312688681,41.53,72613.63,3.15,-0.13069,0.00014,7.49449]
[1780312688783,41.53,72612.64,3.15,-0.13083,0.00014,7.5]
[1780312692066,41.53,72613.84,3.15,-0.13061,0.00014,7.49153]
[1780312692222,41.53,72613.84,3.15,-0.13061,0.00014,7.49153]
[1780312692465,41.52,72615.92,3.15,-0.13029,0.00014,7.47897]
[1780312695889,41.52,72615.82,3.15,-0.13028,0.00014,7.47869]
[1780312696437,41.52,72616.78,3.15,-0.13014,0.00014,7.47314]
[1780312702584,41.52,72622.06,3.15,-0.12938,0.00014,7.44314]
[1780312707635,41.52,72620.55,3.15,-0.12959,0.00014,7.4515]
[1780312713453,41.52,72614.65,3.15,-0.13034,0.00014,7.47761]
[1780312718486,41.51,72614.77,3.15,-0.13031,0.00014,7.47653]
[1780312720046,41.51,72614.35,3.15,-0.13037,0.00014,7.47881]
[1780312720471,41.51,72614.35,3.15,-0.13037,0.00014,7.47881]
[1780312720573,41.51,72607.86,3.15,-0.13131,0.00015,7.51534]
[1780312723439,41.51,72606.46,3.15,-0.13151,0.00015,7.52303]
[1780312728488,41.51,72608.13,3.15,-0.13127,0.00015,7.51381]
[1780312730459,41.51,72608.6,3.15,-0.13119,0.00015,7.5109]
[1780312730646,41.51,72608.6,3.15,-0.13119,0.00015,7.5109]
[1780312730668,41.51,72608.99,3.15,-0.13113,0.00015,7.50857]
[1780312733252,41.51,72609.83,3.15,-0.131,0.00015,7.50358]
[1780312733595,41.51,72610.31,3.15,-0.13093,0.00015,7.50076]
[1780312738631,41.51,72606.13,3.15,-0.13153,0.00015,7.52383]
[1780312741894,41.51,72606.19,3.15,-0.13151,0.00015,7.52329]
[1780312741927,41.51,72606.19,3.15,-0.13151,0.00015,7.52329]
[1780312746963,41.5,72606.48,3.15,-0.13146,0.00015,7.52116]
[1780312756761,41.5,72609.51,3.15,-0.13099,0.00015,7.50292]
[1780312761795,41.5,72609.56,3.15,-0.13097,0.00015,7.50214]
[1780312766830,41.49,72610.9,3.15,-0.13076,0.00015,7.49407]
[1780312770753,41.49,72611.49,3.15,-0.13067,0.00015,7.49045]
[1780312770775,41.49,72611.49,3.15,-0.13067,0.00015,7.49045]
[1780312770858,41.49,72611.69,3.15,-0.13064,0.00014,7.48922]
[1780312771005,41.49,72611.69,3.15,-0.13064,0.00014,7.48922]
[1780312771867,41.49,72614.29,3.15,-0.13016,0.00014,7.4677]
[1780312773432,41.49,72615.91,3.15,-0.12993,0.00014,7.45847]
[1780312773879,41.49,72616.07,3.15,-0.1299,0.00014,7.45749]
[1780312778551,41.49,72617.96,3.15,-0.12962,0.00014,7.44662]
[1780312778804,41.49,72617.96,3.15,-0.12962,0.00014,7.44662]
[1780312779873,41.49,72618.31,3.15,-0.12957,0.00014,7.44461]
[1780312779923,41.49,72627.22,3.15,-0.12829,0.00014,7.39436]
[1780312782686,41.49,72628.46,3.15,-0.1281,0.00014,7.38695]
[1780312782943,41.49,72628.14,3.15,-0.12814,0.00014,7.38858]
[1780312787979,41.48,72627.64,3.15,-0.12819,0.00014,7.39037]
[1780312793013,41.48,72626.91,3.15,-0.12827,0.00014,7.39364]
[1780312794102,41.48,72626.91,3.15,-0.12827,0.00014,7.39364]
[1780312794196,41.48,72625.5,3.15,-0.12847,0.00014,7.40142]
[1780312796822,41.48,72625.34,3.15,-0.12849,0.00014,7.40216]
[1780312796922,41.48,72623.39,3.15,-0.12877,0.00014,7.41297]
[1780312799628,41.48,72623.24,3.15,-0.12878,0.00014,7.41365]
[1780312799729,41.48,72624.4,3.15,-0.12862,0.00014,7.40714]
[1780312800042,41.48,72624.4,3.15,-0.12862,0.00014,7.40714]
[1780312800330,41.48,72624.4,3.15,-0.12862,0.00014,7.40714]
[1780312800616,41.48,72628.05,3.15,-0.1281,0.00014,7.38661]
[1780312804682,41.48,72633.12,3.15,-0.12737,0.00014,7.35785]
[1780312804780,41.47,72633.79,3.15,-0.12727,0.00014,7.35398]
[1780312805626,41.47,72633.79,3.15,-0.12727,0.00014,7.35398]
[1780312805679,41.47,72634.57,3.15,-0.12715,0.00014,7.34949]
[1780312808090,41.47,72636.46,3.15,-0.12688,0.00014,7.33867]
[1780312808710,41.47,72636.46,3.15,-0.12688,0.00014,7.33867]
[1780312809454,41.47,72628.98,3.15,-0.12794,0.00014,7.38063]
[1780312811575,41.47,72626.97,3.15,-0.12823,0.00014,7.39189]
[1780312817185,41.47,72628.16,3.15,-0.12803,0.00014,7.38419]
[1780312822441,41.47,72628.23,3.15,-0.12801,0.00014,7.38325]
[1780312828263,41.46,72628.73,3.15,-0.12792,0.00014,7.3795]
[1780312830728,41.46,72628.83,3.15,-0.1279,0.00014,7.3788]
[1780312830830,41.46,72627.65,3.15,-0.12806,0.00014,7.38532]
[1780312832927,41.46,72617.96,3.15,-0.12935,0.00014,7.4329]
[1780312833135,41.46,72617.96,3.15,-0.12935,0.00014,7.4329]
[1780312833815,41.46,72608.69,3.15,-0.1307,0.00015,7.4853]
[1780312835212,41.46,72608.69,3.15,-0.1307,0.00015,7.4853]
[1780312835838,41.46,72608.07,3.15,-0.13079,0.00015,7.48873]
[1780312841894,41.46,72608.52,3.15,-0.13071,0.00015,7.48581]
[1780312847396,41.46,72610.58,3.15,-0.1304,0.00015,7.47385]
[1780312852761,41.46,72615.64,3.15,-0.12967,0.00014,7.44523]
[1780312858201,41.46,72619.41,3.15,-0.12913,0.00014,7.42412]
[1780312863510,41.46,72619.34,3.15,-0.12915,0.00014,7.42478]
[1780312866529,41.46,72611.83,3.15,-0.13023,0.00014,7.46721]
[1780312871566,41.46,72611.01,3.15,-0.13035,0.00015,7.47174]
[1780312872578,41.46,72604.88,3.15,-0.13124,0.00015,7.50637]
[1780312877609,41.46,72602.7,3.15,-0.13157,0.00015,7.51932]
[1780312879609,41.46,72602.7,3.15,-0.13157,0.00015,7.51932]
[1780312879645,41.46,72602.7,3.15,-0.13157,0.00015,7.51932]
[1780312884729,41.46,72598.68,3.15,-0.13218,0.00015,7.54265]
[1780312884744,41.46,72575.83,3.15,-0.13556,0.00015,7.67219]
[1780312885702,41.46,72575.83,3.15,-0.13556,0.00015,7.67219]
[1780312885959,41.46,72563.38,3.15,-0.13742,0.00015,7.74295]
[1780312886547,41.46,72563.38,3.15,-0.13742,0.00015,7.74295]
[1780312886655,41.46,72563.38,3.15,-0.13742,0.00015,7.74295]
[1780312886991,41.46,72563.38,3.15,-0.13742,0.00015,7.74295]
[1780312887088,41.46,72563.89,3.15,-0.13734,0.00015,7.73987]
[1780312887434,41.46,72563.89,3.15,-0.13734,0.00015,7.73987]
[1780312887472,41.46,72563.89,3.15,-0.13734,0.00015,7.73987]
[1780312887513,41.46,72563.89,3.15,-0.13734,0.00015,7.73987]
[1780312887581,41.46,72563.89,3.15,-0.13734,0.00015,7.73987]
[1780312887616,41.46,72563.89,3.15,-0.13734,0.00015,7.73987]
[1780312887738,41.46,72563.89,3.15,-0.13734,0.00015,7.73987]
[1780312887897,41.46,72564.97,3.15,-0.13718,0.00015,7.73374]
[1780312891711,41.46,72569.77,3.15,-0.13635,0.00015,7.69921]
[1780312892718,41.46,72574.94,3.15,-0.13558,0.00015,7.66977]
[1780312894157,41.46,72575.33,3.15,-0.13551,0.00015,7.66746]
[1780312894218,41.46,72575.33,3.15,-0.13551,0.00015,7.66746]
[1780312894731,41.46,72575.5,3.15,-0.13549,0.00015,7.66645]
[1780312896731,41.46,72575.65,3.15,-0.13546,0.00015,7.66556]
[1780312896780,41.46,72575.65,3.15,-0.13546,0.00015,7.66556]
[1780312896816,41.46,72575.76,3.15,-0.13545,0.00015,7.66489]
[1780312897310,41.46,72575.76,3.15,-0.13545,0.00015,7.66489]
[1780312897754,41.46,72575.91,3.15,-0.13542,0.00015,7.66399]
[1780312898949,41.46,72581.83,3.15,-0.13454,0.00015,7.63037]
[1780312903796,41.46,72589.29,3.15,-0.13344,0.00015,7.58808]
[1780312908829,41.46,72591.12,3.15,-0.13317,0.00015,7.57783]
[1780312913867,41.46,72590.89,3.15,-0.13321,0.00015,7.5793]
[1780312918900,41.46,72591.79,3.15,-0.13308,0.00015,7.57438]
[1780312923937,41.46,72594.61,3.15,-0.13267,0.00015,7.55863]
[1780312928970,41.46,72599.65,3.15,-0.13194,0.00015,7.53046]
[1780312934010,41.47,72597.62,3.15,-0.13225,0.00015,7.54234]
[1780312939044,41.47,72597.66,3.15,-0.13225,0.00015,7.54245]
[1780312944081,41.47,72605.05,3.15,-0.13118,0.00015,7.50103]
[1780312946100,41.47,72611.87,3.15,-0.1302,0.00014,7.46271]
[1780312951134,41.47,72613.75,3.15,-0.12986,0.00014,7.4464]
[1780312957179,41.48,72612.63,3.15,-0.13005,0.00014,7.45383]
[1780312962212,41.48,72614.68,3.15,-0.12977,0.00014,7.44321]
[1780312967246,41.49,72614.1,3.15,-0.12988,0.00014,7.44746]
[1780312972281,41.49,72614.55,3.15,-0.12984,0.00014,7.44589]
[1780312977316,41.5,72614.36,3.15,-0.12989,0.00014,7.44794]
[1780312978716,41.5,72614.36,3.15,-0.12989,0.00014,7.44794]
[1780312980760,41.5,72614.84,3.15,-0.12983,0.00014,7.44562]
[1780312980813,41.5,72617.3,3.15,-0.12948,0.00014,7.43195]
[1780312986379,41.5,72614.28,3.15,-0.12995,0.00014,7.4502]
[1780312988314,41.5,72608.74,3.15,-0.13076,0.00015,7.48163]
[1780312988424,41.5,72608.74,3.15,-0.13076,0.00015,7.48163]
[1780312988525,41.51,72594.32,3.15,-0.13287,0.00015,7.56327]
[1780312991048,41.51,72594.32,3.15,-0.13287,0.00015,7.56341]
[1780312991093,41.51,72594.32,3.15,-0.13287,0.00015,7.56341]
[1780312991104,41.51,72593.12,3.15,-0.13305,0.00015,7.57022]
[1780312993051,41.51,72593.12,3.15,-0.13305,0.00015,7.57024]
[1780312993151,41.51,72595.45,3.15,-0.13271,0.00015,7.55709]
[1780312998465,41.51,72595.43,3.15,-0.13272,0.00015,7.55741]
[1780313003777,41.51,72595.62,3.15,-0.13269,0.00015,7.55647]
[1780313009542,41.51,72596.4,3.15,-0.13258,0.00015,7.5523]
[1780313014568,41.51,72597.18,3.15,-0.13238,0.00015,7.54127]
[1780313015684,41.51,72600.95,3.15,-0.13183,0.00015,7.52002]
[1780313017639,41.51,72605.15,3.15,-0.13122,0.00015,7.49645]
[1780313018119,41.51,72611.78,3.15,-0.13026,0.00014,7.45916]
[1780313024109,41.52,72611.99,3.15,-0.13025,0.00014,7.45879]
[1780313029682,41.52,72611.92,3.15,-0.13029,0.00014,7.46033]
[1780313034718,41.52,72614.86,3.15,-0.12989,0.00014,7.44467]
[1780313039751,41.53,72613.61,3.15,-0.13009,0.00014,7.45263]
[1780313042772,41.53,72600.52,3.15,-0.13201,0.00015,7.52699]
[1780313044310,41.53,72597.54,3.15,-0.13245,0.00015,7.5439]
[1780313044568,41.53,72597.54,3.15,-0.13245,0.00015,7.5439]
[1780313044789,41.53,72597.54,3.15,-0.13245,0.00015,7.54396]
[1780313046319,41.53,72594.27,3.15,-0.13293,0.00015,7.5625]
[1780313046800,41.53,72594.27,3.15,-0.13293,0.00015,7.56253]
[1780313048361,41.53,72591.89,3.15,-0.13328,0.00015,7.57602]
[1780313048815,41.53,72591.66,3.15,-0.13331,0.00015,7.57734]
[1780313053850,41.53,72590.41,3.15,-0.1335,0.00015,7.58448]
[1780313058884,41.53,72590.22,3.15,-0.13353,0.00015,7.58563]
[1780313063920,41.53,72591.06,3.15,-0.13341,0.00015,7.58095]
[1780313068955,41.53,72591.79,3.15,-0.1333,0.00015,7.57694]
[1780313073989,41.53,72589.34,3.15,-0.13357,0.00015,7.58418]
[1780313079024,41.53,72589.03,3.15,-0.13362,0.00015,7.58596]
[1780313084060,41.53,72588.15,3.15,-0.13375,0.00015,7.59098]
[1780313089119,41.53,72589.88,3.15,-0.1335,0.00015,7.58123]
[1780313095136,41.54,72591.02,3.15,-0.13333,0.00015,7.57491]
[1780313100172,41.54,72590.15,3.15,-0.13346,0.00015,7.57985]
[1780313105208,41.54,72591.09,3.15,-0.13332,0.00015,7.57454]
[1780313110242,41.54,72594.73,3.15,-0.13279,0.00015,7.55409]
[1780313116287,41.54,72594.65,3.15,-0.13281,0.00015,7.55474]
[1780313121321,41.54,72594.1,3.15,-0.13289,0.00015,7.558]
[1780313124345,41.54,72583.26,3.15,-0.13449,0.00015,7.61933]
[1780313126358,41.54,72577.03,3.15,-0.13542,0.00015,7.65449]
[1780313131392,41.54,72577.58,3.15,-0.13523,0.00015,7.64425]
[1780313136428,41.53,72577.28,3.15,-0.13527,0.00015,7.64563]
[1780313141179,41.53,72568.01,3.15,-0.13664,0.00015,7.69789]
[1780313146485,41.53,72566.04,3.15,-0.13692,0.00015,7.70842]
[1780313152540,41.53,72562.38,3.15,-0.13745,0.00015,7.72822]
[1780313157574,41.52,72562.31,3.15,-0.13744,0.00015,7.72786]
[1780313163617,41.52,72561.95,3.15,-0.13747,0.00015,7.72901]
[1780313168652,41.51,72562.1,3.15,-0.13743,0.00015,7.72742]
[1780313171099,41.51,72554.22,3.15,-0.13861,0.00015,7.77191]
[1780313177717,41.51,72555.66,3.15,-0.13837,0.00015,7.76279]
[1780313182750,41.51,72559.12,3.15,-0.13783,0.00015,7.7425]
[1780313187785,41.5,72561.35,3.15,-0.13748,0.00015,7.72933]
[1780313192822,41.5,72563.65,3.15,-0.13703,0.00015,7.70901]
[1780313197859,41.5,72563.56,3.15,-0.13703,0.00015,7.7092]
[1780313202892,41.5,72561.57,3.15,-0.13732,0.00015,7.72018]
[1780313207927,41.5,72561.76,3.15,-0.13728,0.00015,7.71875]
[1780313213304,41.5,72561.61,3.15,-0.1373,0.00015,7.71933]
[1780313219004,41.49,72561.55,3.15,-0.1373,0.00015,7.71925]
[1780313224041,41.49,72569.67,3.15,-0.13607,0.00015,7.67289]
[1780313226058,41.49,72575.85,3.15,-0.13515,0.00015,7.63788]
[1780313231093,41.49,72575.59,3.15,-0.13519,0.00015,7.63955]
[1780313236128,41.49,72576.11,3.15,-0.13512,0.00015,7.63678]
[1780313239149,41.5,72583.3,3.15,-0.13406,0.00015,7.59619]
[1780313244185,41.5,72582.52,3.15,-0.13418,0.00015,7.60106]
[1780313249221,41.5,72578.5,3.15,-0.13479,0.00015,7.6242]
[1780313254256,41.5,72568.42,3.15,-0.1362,0.00015,7.67473]
[1780313259291,41.5,72566.81,3.15,-0.13644,0.00015,7.68386]
[1780313264327,41.5,72566.86,3.15,-0.13644,0.00015,7.68363]
[1780313269361,41.5,72566.91,3.15,-0.13643,0.00015,7.68341]
[1780313274396,41.5,72571.25,3.15,-0.13579,0.00015,7.65893]
[1780313279432,41.5,72574.51,3.15,-0.13531,0.00015,7.64077]
[1780313284468,41.5,72573.68,3.15,-0.13544,0.00015,7.64583]
[1780313289502,41.51,72575.34,3.15,-0.1352,0.00015,7.63683]
[1780313294536,41.51,72575.5,3.15,-0.13519,0.00015,7.63627]
[1780313299571,41.51,72575.43,3.15,-0.13521,0.00015,7.63702]
[1780313304609,41.51,72575.28,3.15,-0.13524,0.00015,7.6382]
[1780313309978,41.51,72574.89,3.15,-0.1353,0.00015,7.64065]
[1780313315685,41.51,72577.2,3.15,-0.13488,0.00015,7.62122]
[1780313320720,41.52,72576.61,3.15,-0.13497,0.00015,7.62492]
[1780313325754,41.52,72576.59,3.15,-0.13499,0.00015,7.62539]
[1780313330789,41.52,72577.07,3.15,-0.13492,0.00015,7.62302]
[1780313335825,41.52,72577.04,3.15,-0.13494,0.00015,7.62355]
[1780313340861,41.52,72577.43,3.15,-0.13489,0.00015,7.62169]
[1780313345896,41.52,72578.54,3.15,-0.13473,0.00015,7.61579]
[1780313350932,41.53,72580.05,3.15,-0.13452,0.00015,7.60766]
[1780313355967,41.53,72580.97,3.15,-0.13439,0.00015,7.60288]
[1780313361002,41.53,72580.77,3.15,-0.13443,0.00015,7.60444]
[1780313366037,41.53,72581.16,3.15,-0.13439,0.00015,7.60266]
[1780313371071,41.53,72583.0,3.15,-0.13403,0.00015,7.58589]
[1780313376106,41.54,72580.84,3.15,-0.13436,0.00015,7.5986]
[1780313381139,41.54,72580.67,3.15,-0.1344,0.00015,7.59984]
[1780313386177,41.54,72580.88,3.15,-0.13438,0.00015,7.59931]
[1780313391211,41.54,72580.15,3.15,-0.1345,0.00015,7.6039]
[1780313396358,41.54,72574.78,3.15,-0.13531,0.00015,7.63456]
[1780313402289,41.54,72573.59,3.15,-0.13549,0.00015,7.64159]
[1780313409338,41.55,72573.14,3.15,-0.13557,0.00015,7.64438]
[1780313414372,41.55,72565.99,3.15,-0.13664,0.00015,7.68505]
[1780313419408,41.55,72563.0,3.15,-0.13708,0.00015,7.70179]
[1780313424443,41.54,72562.97,3.15,-0.13708,0.00015,7.70174]
[1780313425449,41.54,72556.25,3.15,-0.1381,0.00015,7.73981]
[1780313430485,41.54,72553.95,3.15,-0.13844,0.00015,7.75276]
[1780313435523,41.54,72553.52,3.15,-0.13841,0.00015,7.74826]
[1780313440559,41.54,72553.84,3.15,-0.13836,0.00015,7.74633]
[1780313445592,41.55,72550.29,3.15,-0.13891,0.00015,7.76718]
[1780313452642,41.55,72548.97,3.15,-0.13914,0.00015,7.77581]
[1780313455308,41.55,72548.46,3.15,-0.13923,0.00015,7.77903]
[1780313457308,41.55,72548.45,3.15,-0.13924,0.00015,7.77957]
[1780313457677,41.56,72548.52,3.15,-0.13924,0.00015,7.77933]
[1780313462713,41.56,72553.55,3.15,-0.13849,0.00015,7.75148]
[1780313468592,41.56,72550.55,3.15,-0.13897,0.00015,7.76921]
[1780313472757,41.57,72551.94,3.15,-0.13878,0.00015,7.76222]
[1780313472826,41.57,72551.64,3.15,-0.13883,0.00015,7.7641]
[1780313478759,41.57,72551.44,3.15,-0.13887,0.00015,7.76569]
[1780313478965,41.57,72551.44,3.15,-0.13887,0.00015,7.76569]
[1780313484202,41.57,72552.55,3.15,-0.1387,0.00015,7.75918]
[1780313490005,41.57,72556.17,3.15,-0.13814,0.00015,7.73844]
[1780313490939,41.57,72555.94,3.15,-0.13818,0.00015,7.73973]
[1780313493041,41.57,72552.94,3.15,-0.13853,0.00015,7.7499]
[1780313493396,41.57,72552.94,3.15,-0.13853,0.00015,7.7499]
[1780313493451,41.57,72544.2,3.15,-0.13987,0.00015,7.79957]
[1780313495318,41.57,72544.47,3.15,-0.13982,0.00015,7.79794]
[1780313495367,41.57,72544.47,3.15,-0.13982,0.00015,7.79794]
[1780313495402,41.57,72544.47,3.15,-0.13982,0.00015,7.79794]
[1780313495417,41.57,72544.47,3.15,-0.13982,0.00015,7.79794]
[1780313495420,41.57,72546.78,3.15,-0.13947,0.00015,7.78473]
[1780313501573,41.56,72545.38,3.15,-0.13967,0.00015,7.79221]
[1780313507209,41.56,72546.46,3.15,-0.13949,0.00015,7.78566]
[1780313511191,41.56,72543.05,3.15,-0.14001,0.00015,7.80507]
[1780313511267,41.56,72542.77,3.15,-0.14006,0.00015,7.80666]
[1780313516325,41.56,72542.81,3.15,-0.14004,0.00015,7.80598]
[1780313522262,41.56,72541.86,3.15,-0.14017,0.00015,7.81071]
[1780313522745,41.56,72541.43,3.15,-0.14023,0.00015,7.81304]
[1780313523728,41.56,72525.48,3.15,-0.14268,0.00015,7.90367]
[1780313524067,41.56,72525.48,3.15,-0.14268,0.00015,7.90367]
[1780313524166,41.56,72525.09,3.15,-0.14274,0.00015,7.90577]
[1780313525075,41.56,72525.09,3.15,-0.14274,0.00015,7.90577]
[1780313525172,41.56,72524.89,3.15,-0.14277,0.00015,7.90702]
[1780313526111,41.56,72524.89,3.15,-0.14277,0.00015,7.90702]
[1780313526284,41.56,72524.89,3.15,-0.14277,0.00015,7.90702]
[1780313526497,41.56,72524.89,3.15,-0.14277,0.00015,7.90702]
[1780313526586,41.56,72524.89,3.15,-0.14277,0.00015,7.90702]
[1780313526691,41.56,72524.89,3.15,-0.14277,0.00015,7.90702]
[1780313526753,41.56,72523.38,3.15,-0.14301,0.00016,7.91585]
[1780313526838,41.56,72523.38,3.15,-0.14301,0.00016,7.91585]
[1780313527189,41.56,72523.38,3.15,-0.14301,0.00016,7.91585]
[1780313532407,41.56,72522.37,3.15,-0.14318,0.00016,7.92205]
[1780313532475,41.56,72522.37,3.15,-0.14318,0.00016,7.92205]
[1780313532565,41.56,72522.37,3.15,-0.14318,0.00016,7.92205]
[1780313532609,41.56,72522.63,3.15,-0.14315,0.00016,7.92068]
[1780313533114,41.56,72522.63,3.15,-0.14315,0.00016,7.92068]
[1780313534420,41.56,72522.84,3.15,-0.14312,0.00016,7.91969]
[1780313534509,41.56,72522.84,3.15,-0.14312,0.00016,7.91969]
[1780313534549,41.56,72522.59,3.15,-0.14316,0.00016,7.92111]
[1780313536456,41.56,72522.83,3.15,-0.14312,0.00016,7.91985]
[1780313536515,41.56,72522.83,3.15,-0.14312,0.00016,7.91985]
[1780313536586,41.56,72523.49,3.15,-0.14302,0.00015,7.91619]
[1780313538523,41.56,72523.49,3.15,-0.14303,0.00015,7.91629]
[1780313538564,41.56,72523.94,3.15,-0.14296,0.00015,7.91383]
[1780313544013,41.57,72524.19,3.15,-0.14293,0.00015,7.91291]
[1780313549345,41.57,72524.5,3.15,-0.1429,0.00015,7.91178]
[1780313554377,41.57,72525.21,3.15,-0.14271,0.00015,7.90138]
[1780313560419,41.57,72526.26,3.15,-0.14256,0.00015,7.89602]
[1780313565458,41.58,72526.99,3.15,-0.14246,0.00015,7.89239]
[1780313570509,41.58,72527.84,3.15,-0.14234,0.00015,7.88806]
[1780313575528,41.58,72529.81,3.15,-0.14205,0.00015,7.87738]
[1780313580562,41.58,72531.17,3.15,-0.14186,0.00015,7.87029]
[1780313586710,41.59,72531.29,3.15,-0.14186,0.00015,7.8701]
[1780313590633,41.59,72524.9,3.15,-0.14287,0.00015,7.90738]
[1780313592246,41.59,72522.16,3.15,-0.1433,0.00016,7.9231]
[1780313592299,41.59,72522.16,3.15,-0.1433,0.00016,7.9231]
[1780313596693,41.59,72515.55,3.15,-0.14433,0.00016,7.96075]
[1780313598165,41.59,72515.6,3.15,-0.14432,0.00016,7.96048]
[1780313598391,41.59,72515.6,3.15,-0.14432,0.00016,7.96048]
[1780313598690,41.59,72514.87,3.15,-0.14443,0.00016,7.96464]
[1780313600224,41.59,72513.75,3.15,-0.14461,0.00016,7.97101]
[1780313600232,41.59,72513.75,3.15,-0.14461,0.00016,7.97101]
[1780313600704,41.59,72513.36,3.15,-0.14467,0.00016,7.97323]
[1780313605739,41.59,72511.71,3.15,-0.14493,0.00016,7.98263]
[1780313613298,41.59,72511.2,3.15,-0.14501,0.00016,7.98553]
[1780313615810,41.59,72516.54,3.15,-0.14408,0.00016,7.94836]
[1780313618629,41.59,72517.35,3.15,-0.14396,0.00016,7.94388]
[1780313619840,41.59,72530.01,3.15,-0.142,0.00015,7.87199]
[1780313624874,41.6,72530.29,3.15,-0.14198,0.00015,7.87127]
[1780313629910,41.6,72530.96,3.15,-0.14189,0.00015,7.86824]
[1780313632352,41.6,72524.26,3.15,-0.14294,0.00015,7.90661]
[1780313635475,41.6,72522.96,3.15,-0.14314,0.00016,7.91422]
[1780313640986,41.61,72520.28,3.15,-0.14358,0.00016,7.93002]
[1780313646021,41.61,72524.45,3.15,-0.14294,0.00015,7.90667]
[1780313651076,41.61,72529.17,3.15,-0.14222,0.00015,7.88036]
[1780313652685,41.61,72529.17,3.15,-0.14222,0.00015,7.88036]
[1780313655555,41.61,72538.11,3.15,-0.14086,0.00015,7.83002]
[1780313660947,41.62,72539.32,3.15,-0.14071,0.00015,7.82443]
[1780313665268,41.62,72531.5,3.15,-0.14193,0.00015,7.86951]
[1780313671199,41.63,72534.89,3.15,-0.14134,0.00015,7.84459]
[1780313676233,41.63,72534.43,3.15,-0.14143,0.00015,7.84818]
[1780313682276,41.64,72537.97,3.15,-0.14092,0.00015,7.82935]
[1780313687310,41.64,72537.98,3.15,-0.14096,0.00015,7.83059]
[1780313692348,41.65,72538.67,3.15,-0.14088,0.00015,7.82757]
[1780313694773,41.65,72547.47,3.15,-0.13954,0.00015,7.77819]
[1780313700402,41.65,72549.19,3.15,-0.13931,0.00015,7.7696]
[1780313704547,41.66,72549.32,3.15,-0.13931,0.00015,7.76948]
[1780313705175,41.66,72549.02,3.15,-0.13936,0.00015,7.77149]
[1780313706828,41.66,72559.37,3.15,-0.13781,0.00015,7.71338]
[1780313707709,41.66,72559.37,3.15,-0.13781,0.00015,7.71338]
[1780313713498,41.67,72561.64,3.15,-0.13751,0.00015,7.70214]
[1780313717820,41.67,72560.54,3.15,-0.13769,0.00015,7.70904]
[1780313719540,41.67,72570.76,3.15,-0.13617,0.00015,7.65197]
[1780313721191,41.68,72573.01,3.15,-0.13584,0.00015,7.63957]
[1780313721201,41.68,72573.01,3.15,-0.13584,0.00015,7.63957]
[1780313721555,41.68,72572.52,3.15,-0.13593,0.00015,7.64265]
[1780313726589,41.68,72570.81,3.15,-0.1362,0.00015,7.65317]
[1780313729562,41.68,72570.67,3.15,-0.13623,0.00015,7.65412]
[1780313731952,41.68,72575.77,3.15,-0.13538,0.00015,7.61887]
[1780313736960,41.69,72577.3,3.15,-0.13516,0.00015,7.6106]
[1780313741986,41.69,72579.21,3.15,-0.1349,0.00015,7.60059]
[1780313745038,41.69,72584.97,3.15,-0.13406,0.00015,7.56871]
[1780313749940,41.7,72574.66,3.15,-0.13561,0.00015,7.62753]
[1780313754998,41.7,72572.08,3.15,-0.13601,0.00015,7.64255]
[1780313760010,41.7,72570.3,3.15,-0.13628,0.00015,7.65286]
[1780313763032,41.7,72564.19,3.15,-0.1372,0.00015,7.68758]
[1780313768035,41.7,72563.6,3.15,-0.13729,0.00015,7.69096]
[1780313773072,41.7,72561.73,3.15,-0.13757,0.00015,7.70155]
[1780313778099,41.7,72562.34,3.15,-0.13748,0.00015,7.69805]
[1780313783129,41.7,72564.62,3.15,-0.13714,0.00015,7.68513]
[1780313785094,41.7,72571.24,3.15,-0.13614,0.00015,7.64776]
[1780313790100,41.7,72574.62,3.15,-0.13565,0.00015,7.62903]
[1780313795135,41.7,72573.23,3.15,-0.13577,0.00015,7.63054]
[1780313800103,41.71,72580.36,3.15,-0.13473,0.00015,7.59092]
[1780313805132,41.71,72583.54,3.15,-0.13428,0.00015,7.57385]
[1780313810172,41.71,72583.41,3.15,-0.13432,0.00015,7.57544]
[1780313815177,41.72,72583.8,3.15,-0.13428,0.00015,7.57411]
[1780313820216,41.72,72585.05,3.15,-0.13411,0.00015,7.56775]
[1780313823032,41.72,72578.93,3.15,-0.13504,0.00015,7.60275]
[1780313828037,41.73,72576.92,3.15,-0.13535,0.00015,7.61459]
[1780313833076,41.73,72578.69,3.15,-0.13512,0.00015,7.60594]
[1780313837150,41.73,72586.16,3.15,-0.13403,0.00015,7.56454]
[1780313842174,41.74,72590.1,3.15,-0.13347,0.00015,7.54332]
[1780313847178,41.74,72589.99,3.15,-0.13351,0.00015,7.54496]
[1780313850060,41.75,72582.21,3.15,-0.13467,0.00015,7.58914]
[1780313855086,41.75,72575.77,3.15,-0.13555,0.00015,7.61923]
[1780313860113,41.75,72577.11,3.15,-0.13537,0.00015,7.61221]
[1780313861063,41.75,72585.34,3.15,-0.13415,0.00015,7.56598]
[1780313866088,41.76,72586.14,3.15,-0.13405,0.00015,7.56232]
[1780313871118,41.76,72584.32,3.15,-0.13434,0.00015,7.57325]
[1780313876172,41.76,72582.71,3.15,-0.1346,0.00015,7.58311]
[1780313877095,41.76,72571.88,3.15,-0.13622,0.00015,7.64455]
[1780313882107,41.77,72570.56,3.15,-0.13642,0.00015,7.65224]
[1780313887143,41.77,72569.12,3.15,-0.13665,0.00015,7.66061]
[1780313892161,41.77,72566.04,3.15,-0.13712,0.00015,7.67828]
[1780313897191,41.77,72563.13,3.15,-0.13756,0.00015,7.69486]
[1780313902202,41.77,72564.19,3.15,-0.1374,0.00015,7.68896]
[1780313907237,41.77,72568.58,3.15,-0.13675,0.00015,7.66446]
[1780313912237,41.77,72569.03,3.15,-0.13659,0.00015,7.65537]
[1780313915947,41.77,72568.65,3.15,-0.13665,0.00015,7.65763]
[1780313916153,41.77,72559.97,3.15,-0.13796,0.00015,7.70664]
[1780313921178,41.78,72558.12,3.15,-0.13825,0.00015,7.71762]
[1780313926184,41.78,72556.15,3.15,-0.13856,0.00015,7.72908]
[1780313931241,41.78,72556.07,3.15,-0.13857,0.00015,7.72937]
[1780313936255,41.78,72554.36,3.15,-0.13883,0.00015,7.73934]
[1780313941288,41.78,72556.18,3.15,-0.13857,0.00015,7.72954]
[1780313943279,41.78,72563.64,3.15,-0.13745,0.00015,7.68757]
[1780313948316,41.78,72565.33,3.15,-0.1372,0.00015,7.67818]
[1780313953327,41.78,72566.28,3.15,-0.13706,0.00015,7.67307]
[1780313958340,41.78,72566.47,3.15,-0.13704,0.00015,7.67217]
[1780313963349,41.78,72561.34,3.15,-0.13782,0.00015,7.70129]
[1780313966291,41.78,72555.74,3.15,-0.13866,0.00015,7.73286]
[1780313971315,41.78,72554.96,3.15,-0.13868,0.00015,7.73018]
[1780313976308,41.79,72549.32,3.15,-0.13955,0.00015,7.76282]
[1780313981311,41.79,72548.96,3.15,-0.13962,0.00015,7.7655]
[1780313986317,41.79,72549.23,3.15,-0.1396,0.00015,7.76461]
[1780313991340,41.79,72548.08,3.15,-0.13979,0.00015,7.77168]
[1780313996367,41.8,72546.46,3.15,-0.14005,0.00015,7.78139]
[1780313998250,41.8,72560.66,3.15,-0.13791,0.00015,7.70151]
[1780314002295,41.8,72569.01,3.15,-0.13667,0.00015,7.65516]
[1780314007314,41.81,72573.27,3.15,-0.13606,0.00015,7.63216]
[1780314008710,41.81,72573.47,3.15,-0.13603,0.00015,7.63113]
[1780314010280,41.81,72577.98,3.15,-0.13536,0.00015,7.60596]
[1780314010215,41.81,72584.65,3.15,-0.13437,0.00015,7.56845]
[1780314011306,41.81,72585.92,3.15,-0.13419,0.00015,7.56163]
[1780314016317,41.81,72587.25,3.15,-0.13401,0.00015,7.55474]
[1780314018344,41.81,72593.6,3.15,-0.13309,0.00015,7.51949]
[1780314019097,41.81,72593.6,3.15,-0.13309,0.00015,7.51949]
[1780314019133,41.81,72593.6,3.15,-0.13309,0.00015,7.51949]
[1780314019170,41.81,72593.6,3.15,-0.13309,0.00015,7.51949]
[1780314019233,41.81,72593.55,3.15,-0.13309,0.00015,7.51977]
[1780314021287,41.81,72600.8,3.15,-0.13204,0.00015,7.47925]
[1780314026690,41.82,72600.12,3.15,-0.13215,0.00015,7.48357]
[1780314031725,41.82,72599.31,3.15,-0.13218,0.00015,7.4818]
[1780314036761,41.82,72597.66,3.15,-0.13244,0.00015,7.49158]
[1780314041798,41.82,72596.07,3.15,-0.13268,0.00015,7.50101]
[1780314044869,41.82,72588.95,3.15,-0.13374,0.00015,7.5412]
[1780314047839,41.83,72581.22,3.15,-0.13488,0.00015,7.58474]
[1780314052876,41.82,72581.7,3.15,-0.13481,0.00015,7.58189]
[1780314054889,41.82,72588.24,3.15,-0.13384,0.00015,7.54508]
[1780314059926,41.82,72589.44,3.15,-0.13367,0.00015,7.53844]
[1780314064959,41.83,72589.69,3.15,-0.13363,0.00015,7.53714]
[1780314070343,41.83,72589.84,3.15,-0.13361,0.00015,7.53638]
[1780314076037,41.83,72589.94,3.15,-0.1336,0.00015,7.53597]
[1780314081071,41.83,72585.73,3.15,-0.13422,0.00015,7.55964]
[1780314086103,41.83,72590.05,3.15,-0.13358,0.00015,7.53537]
[1780314091320,41.83,72591.1,3.15,-0.13343,0.00015,7.52955]
[1780314093156,41.83,72597.39,3.15,-0.13241,0.00015,7.48749]
[1780314094368,41.83,72603.84,3.15,-0.13148,0.00015,7.45154]
[1780314096181,41.83,72609.45,3.15,-0.13066,0.00015,7.42024]
[1780314099461,41.83,72613.82,3.15,-0.13004,0.00014,7.39636]
[1780314100451,41.83,72613.64,3.15,-0.13007,0.00014,7.39757]
[1780314101216,41.83,72612.75,3.15,-0.13021,0.00014,7.40275]
[1780314106307,41.84,72601.47,3.15,-0.13187,0.00015,7.46682]
[1780314106592,41.84,72601.47,3.15,-0.13187,0.00015,7.46682]
[1780314107264,41.84,72601.47,3.15,-0.13188,0.00015,7.46696]
[1780314109085,41.84,72600.36,3.15,-0.13204,0.00015,7.47328]
[1780314110722,41.84,72599.04,3.15,-0.13224,0.00015,7.48087]
[1780314111287,41.84,72595.33,3.15,-0.13278,0.00015,7.50176]
[1780314116322,41.84,72594.29,3.15,-0.13295,0.00015,7.50793]
[1780314120994,41.84,72595.91,3.15,-0.13271,0.00015,7.49902]
[1780314121358,41.84,72601.33,3.15,-0.13192,0.00015,7.46877]
[1780314126412,41.84,72602.03,3.15,-0.13183,0.00015,7.46531]
[1780314131428,41.85,72602.53,3.15,-0.13178,0.00015,7.4632]
[1780314137417,41.85,72604.24,3.15,-0.13155,0.00015,7.45434]
[1780314142505,41.85,72606.3,3.15,-0.13126,0.00015,7.44343]
[1780314147541,41.86,72606.25,3.15,-0.13128,0.00015,7.44433]
[1780314151806,41.86,72606.28,3.15,-0.13129,0.00015,7.44453]
[1780314151953,41.86,72606.28,3.15,-0.13129,0.00015,7.44453]
[1780314152464,41.86,72610.83,3.15,-0.13054,0.00015,7.41253]
[1780314154022,41.86,72621.48,3.15,-0.12901,0.00014,7.35317]
[1780314157541,41.86,72621.36,3.15,-0.12903,0.00014,7.35433]
[1780314160297,41.86,72624.39,3.15,-0.12861,0.00014,7.33791]
[1780314166086,41.87,72624.98,3.15,-0.12857,0.00014,7.33626]
[1780314166598,41.87,72626.85,3.15,-0.12831,0.00014,7.3261]
[1780314172241,41.88,72634.94,3.15,-0.12719,0.00014,7.28235]
[1780314174927,41.88,72631.79,3.15,-0.12766,0.00014,7.301]
[1780314180775,41.89,72625.15,3.15,-0.12866,0.00014,7.33993]
[1780314185810,41.9,72626.98,3.15,-0.12843,0.00014,7.33103]
[1780314190847,41.91,72627.32,3.15,-0.12842,0.00014,7.33053]
[1780314195881,41.91,72628.69,3.15,-0.12826,0.00014,7.32424]
[1780314198902,41.92,72634.69,3.15,-0.12742,0.00014,7.29165]
[1780314202929,41.92,72640.65,3.15,-0.12661,0.00014,7.25978]
[1780314207964,41.93,72638.04,3.15,-0.12702,0.00014,7.27604]
[1780314213001,41.94,72634.0,3.15,-0.12754,0.00014,7.29333]
[1780314218034,41.95,72635.04,3.15,-0.12745,0.00014,7.29004]
[1780314223070,41.96,72634.46,3.15,-0.1276,0.00014,7.29578]
[1780314228109,41.97,72635.6,3.15,-0.1275,0.00014,7.29191]
[1780314233142,41.98,72635.58,3.15,-0.12757,0.00014,7.29449]
[1780314238178,41.99,72633.42,3.15,-0.12793,0.00014,7.30891]
[1780314243213,42.0,72630.8,3.15,-0.12837,0.00014,7.32584]
[1780314246904,42.01,72628.73,3.15,-0.1287,0.00014,7.3387]
[1780314247096,42.01,72628.73,3.15,-0.1287,0.00014,7.3387]
[1780314247249,42.01,72629.5,3.15,-0.1286,0.00014,7.33485]
[1780314250750,42.02,72630.93,3.15,-0.12844,0.00014,7.32867]
[1780314250804,42.02,72630.93,3.15,-0.12844,0.00014,7.32867]
[1780314251285,42.02,72631.56,3.15,-0.12836,0.00014,7.32561]
[1780314257763,42.03,72633.12,3.15,-0.12817,0.00014,7.31827]
[1780314263370,42.04,72631.6,3.15,-0.12848,0.00014,7.33025]
[1780314268405,42.05,72631.6,3.15,-0.12853,0.00014,7.33241]
[1780314273438,42.06,72631.44,3.15,-0.12851,0.00014,7.32861]
[1780314278474,42.07,72630.87,3.15,-0.12865,0.00014,7.33394]
[1780314283508,42.08,72629.76,3.15,-0.12887,0.00014,7.34267]
[1780314288543,42.11,72630.27,3.15,-0.12895,0.00014,7.34577]
[1780314291106,42.11,72630.18,3.15,-0.12897,0.00014,7.34668]
[1780314291565,42.12,72629.87,3.15,-0.12904,0.00014,7.34924]
[1780314295592,42.12,72621.57,3.15,-0.13027,0.00014,7.39695]
[1780314300632,42.13,72616.69,3.15,-0.13102,0.00014,7.42568]
[1780314302606,42.13,72625.85,3.15,-0.12971,0.00014,7.37543]
[1780314307677,42.14,72628.46,3.15,-0.12939,0.00014,7.3629]
[1780314311836,42.15,72638.13,3.15,-0.12805,0.00014,7.31093]
[1780314314380,42.15,72638.13,3.15,-0.12806,0.00014,7.31139]
[1780314315701,42.16,72639.69,3.15,-0.12786,0.00014,7.30368]
[1780314315745,42.16,72640.47,3.15,-0.12776,0.00014,7.29984]
[1780314320768,42.17,72643.18,3.15,-0.12744,0.00014,7.28725]
[1780314325803,42.18,72643.72,3.15,-0.12742,0.00014,7.28671]
[1780314331462,42.19,72644.43,3.15,-0.12737,0.00014,7.28477]
[1780314333936,42.2,72650.84,3.15,-0.12641,0.00014,7.24414]
[1780314338345,42.2,72644.2,3.15,-0.12738,0.00014,7.28219]
[1780314343929,42.21,72644.31,3.15,-0.12741,0.00014,7.28334]
[1780314348965,42.22,72643.38,3.15,-0.12758,0.00014,7.28992]
[1780314354595,42.22,72638.05,3.15,-0.12836,0.00014,7.3202]
[1780314360645,42.27,72637.18,3.15,-0.12872,0.00014,7.33451]
[1780314366748,42.27,72637.08,3.15,-0.12877,0.00014,7.33646]
[1780314373133,42.28,72644.68,3.15,-0.12773,0.00014,7.29589]
[1780314378168,42.28,72648.79,3.15,-0.12718,0.00014,7.27454]
[1780314383203,42.29,72649.09,3.15,-0.12717,0.00014,7.2743]
[1780314386224,42.29,72643.38,3.15,-0.128,0.00014,7.30658]
[1780314388238,42.3,72649.15,3.15,-0.1272,0.00014,7.27524]
[1780314393274,42.3,72644.01,3.15,-0.12786,0.00014,7.29808]
[1780314398308,42.31,72643.84,3.15,-0.12792,0.00014,7.30029]
[1780314403343,42.32,72644.94,3.15,-0.1278,0.00014,7.29586]
[1780314408378,42.33,72645.38,3.15,-0.1278,0.00014,7.29575]
[1780314413413,42.34,72650.42,3.15,-0.12715,0.00014,7.27039]
[1780314418448,42.35,72650.31,3.15,-0.12723,0.00014,7.27347]
[1780314423484,42.36,72649.8,3.15,-0.12736,0.00014,7.2787]
[1780314428519,42.37,72652.05,3.15,-0.1271,0.00014,7.26877]
[1780314433554,42.38,72650.43,3.15,-0.12739,0.00014,7.28015]
[1780314438612,42.39,72653.45,3.15,-0.12703,0.00014,7.26584]
[1780314441614,42.4,72661.94,3.15,-0.12586,0.00014,7.22032]
[1780314446649,42.41,72660.27,3.15,-0.12614,0.00014,7.23127]
[1780314448664,42.41,72653.37,3.15,-0.12713,0.00014,7.26987]
[1780314453699,42.42,72652.16,3.15,-0.12724,0.00014,7.27111]
[1780314458733,42.42,72648.17,3.15,-0.12784,0.00014,7.29475]
[1780314463768,42.43,72648.43,3.15,-0.12784,0.00014,7.29457]
[1780314468803,42.44,72648.18,3.15,-0.1279,0.00014,7.2972]
[1780314474781,42.44,72648.38,3.15,-0.12791,0.00014,7.29763]
[1780314479881,42.45,72654.12,3.15,-0.12714,0.00014,7.26738]
[1780314481220,42.45,72654.12,3.15,-0.12714,0.00014,7.26738]
[1780314481321,42.45,72661.39,3.15,-0.12613,0.00014,7.22776]
[1780314486931,42.46,72663.93,3.15,-0.12582,0.00014,7.21591]
[1780314491966,42.47,72664.93,3.15,-0.12573,0.00014,7.21224]
[1780314497000,42.48,72666.09,3.15,-0.12561,0.00014,7.20776]
[1780314500767,42.48,72667.0,3.15,-0.12551,0.00014,7.20355]
[1780314507121,42.49,72666.38,3.15,-0.12566,0.00014,7.2097]
[1780314510264,42.5,72660.66,3.15,-0.1265,0.00014,7.24258]
[1780314512844,42.5,72660.66,3.15,-0.12641,0.00014,7.23612]
[1780314514664,42.51,72672.8,3.15,-0.12475,0.00014,7.1707]
[1780314515884,42.51,72672.8,3.15,-0.12476,0.00014,7.17113]
[1780314522180,42.52,72668.59,3.15,-0.12542,0.00014,7.19718]
[1780314527216,42.53,72665.99,3.15,-0.12583,0.00014,7.21345]
[1780314532249,42.54,72663.36,3.15,-0.12625,0.00014,7.22972]
[1780314537285,42.55,72661.93,3.15,-0.12649,0.00014,7.23936]
[1780314542319,42.55,72657.21,3.15,-0.12719,0.00014,7.26686]
[1780314547354,42.56,72658.4,3.15,-0.12706,0.00014,7.26188]
[1780314552390,42.57,72660.63,3.15,-0.12679,0.00014,7.25125]
[1780314557425,42.58,72660.19,3.15,-0.12689,0.00014,7.25524]
[1780314562462,42.58,72660.72,3.15,-0.12686,0.00014,7.2539]
[1780314567495,42.59,72656.58,3.15,-0.12747,0.00014,7.27797]
[1780314571524,42.59,72644.07,3.15,-0.12917,0.00014,7.34074]
[1780314575553,42.6,72635.1,3.15,-0.13046,0.00014,7.39062]
[1780314579582,42.6,72627.38,3.15,-0.1316,0.00014,7.4342]
[1780314583608,42.61,72618.98,3.15,-0.13283,0.00014,7.48127]
[1780314587716,42.61,72607.11,3.15,-0.13457,0.00015,7.54727]
[1780314588355,42.61,72607.11,3.15,-0.13457,0.00015,7.54727]
[1780314588645,42.61,72607.11,3.15,-0.13457,0.00015,7.54735]
[1780314592255,42.61,72602.89,3.15,-0.13519,0.00015,7.57079]
[1780314592449,42.61,72602.89,3.15,-0.13519,0.00015,7.57079]
[1780314592672,42.61,72608.6,3.15,-0.13436,0.00015,7.53935]
[1780314593679,42.61,72616.19,3.15,-0.13326,0.00014,7.49761]
[1780314597725,42.61,72621.75,3.15,-0.13247,0.00014,7.46766]
[1780314602746,42.62,72623.09,3.15,-0.13231,0.00014,7.46131]
[1780314605766,42.62,72614.91,3.15,-0.1335,0.00015,7.5069]
[1780314610802,42.63,72615.89,3.15,-0.13338,0.00014,7.50221]
[1780314615837,42.63,72620.27,3.15,-0.13276,0.00014,7.47883]
[1780314617929,42.63,72607.04,3.15,-0.13469,0.00015,7.55204]
[1780314622888,42.63,72601.01,3.15,-0.13559,0.00015,7.58575]
[1780314627944,42.63,72600.5,3.15,-0.13567,0.00015,7.58875]
[1780314632977,42.63,72599.49,3.15,-0.13572,0.00015,7.58764]
[1780314638014,42.63,72597.82,3.15,-0.13597,0.00015,7.597]
[1780314641714,42.64,72588.21,3.15,-0.13739,0.00015,7.65014]
[1780314643973,42.63,72581.98,3.15,-0.13831,0.00015,7.68446]
[1780314647404,42.63,72575.61,3.15,-0.13926,0.00015,7.71939]
[1780314653471,42.63,72573.52,3.15,-0.13955,0.00015,7.73026]
[1780314659134,42.63,72575.52,3.15,-0.13923,0.00015,7.71832]
[1780314665204,42.62,72571.41,3.15,-0.13982,0.00015,7.74008]
[1780314670758,42.62,72572.25,3.15,-0.13967,0.00015,7.73474]
[1780314676421,42.61,72572.13,3.15,-0.13966,0.00015,7.73437]
[1780314682298,42.61,72571.59,3.15,-0.13973,0.00015,7.73688]
[1780314688990,42.61,72571.85,3.15,-0.13969,0.00015,7.73519]
[1780314689071,42.61,72572.08,3.15,-0.13965,0.00015,7.73388]
[1780314691388,42.61,72582.26,3.15,-0.13803,0.00015,7.67057]
[1780314696880,42.61,72583.89,3.15,-0.13779,0.00015,7.66171]
[1780314702169,42.61,72589.11,3.15,-0.13701,0.00015,7.6324]
[1780314704979,42.61,72590.05,3.15,-0.13686,0.00015,7.6271]
[1780314705118,42.61,72591.93,3.15,-0.13658,0.00015,7.61662]
[1780314705485,42.61,72591.62,3.15,-0.13663,0.00015,7.61833]
[1780314708718,42.61,72600.16,3.15,-0.13537,0.00015,7.57116]
[1780314713541,42.61,72606.6,3.15,-0.13444,0.00015,7.53594]
[1780314718576,42.61,72607.9,3.15,-0.13426,0.00015,7.52924]
[1780314722606,42.61,72602.2,3.15,-0.1351,0.00015,7.56103]
[1780314727640,42.61,72602.32,3.15,-0.13509,0.00015,7.56065]
[1780314732675,42.61,72604.16,3.15,-0.13483,0.00015,7.55085]
[1780314735695,42.62,72610.64,3.15,-0.1339,0.00015,7.51546]
[1780314737709,42.62,72619.11,3.15,-0.13268,0.00014,7.46912]
[1780314742744,42.62,72620.57,3.15,-0.13249,0.00014,7.46209]
[1780314747780,42.63,72616.94,3.15,-0.13304,0.00014,7.48308]
[1780314752815,42.63,72616.23,3.15,-0.13307,0.00014,7.48103]
[1780314757850,42.64,72614.93,3.15,-0.13328,0.00015,7.48907]
[1780314762884,42.64,72614.68,3.15,-0.13334,0.00015,7.49133]
[1780314767960,42.64,72604.52,3.15,-0.13484,0.00015,7.54816]
[1780314768633,42.64,72604.52,3.15,-0.13484,0.00015,7.54816]
[1780314768927,42.64,72604.52,3.15,-0.13485,0.00015,7.54829]
[1780314773963,42.65,72600.34,3.15,-0.13547,0.00015,7.57175]
[1780314779002,42.65,72599.26,3.15,-0.13564,0.00015,7.57805]
[1780314784032,42.65,72599.83,3.15,-0.13556,0.00015,7.57527]
[1780314789067,42.65,72601.59,3.15,-0.13532,0.00015,7.56603]
[1780314794103,42.65,72601.21,3.15,-0.13538,0.00015,7.56853]
[1780314799140,42.66,72603.91,3.15,-0.135,0.00015,7.55405]
[1780314805095,42.66,72604.46,3.15,-0.13493,0.00015,7.55164]
[1780314810214,42.66,72604.44,3.15,-0.13495,0.00015,7.55226]
[1780314815255,42.66,72605.03,3.15,-0.13478,0.00015,7.54252]
[1780314820285,42.67,72605.06,3.15,-0.13479,0.00015,7.54296]
[1780314825319,42.67,72605.25,3.15,-0.13477,0.00015,7.54242]
[1780314830356,42.67,72605.65,3.15,-0.13473,0.00015,7.54069]
[1780314835389,42.67,72606.08,3.15,-0.13468,0.00015,7.5388]
[1780314840426,42.67,72601.96,3.15,-0.13529,0.00015,7.5619]
[1780314845460,42.68,72601.12,3.15,-0.13542,0.00015,7.56691]
[1780314846466,42.68,72593.91,3.15,-0.13649,0.00015,7.60672]
[1780314849140,42.68,72583.13,3.15,-0.13808,0.00015,7.66622]
[1780314849337,42.68,72583.13,3.15,-0.13808,0.00015,7.66622]
[1780314851076,42.68,72580.34,3.15,-0.1385,0.00015,7.68163]
[1780314852093,42.68,72575.93,3.15,-0.13916,0.00015,7.70603]
[1780314852698,42.68,72572.81,3.15,-0.13962,0.00015,7.72335]
[1780314852761,42.68,72572.02,3.15,-0.13974,0.00015,7.72771]
[1780314859119,42.68,72571.76,3.15,-0.13979,0.00015,7.72935]
[1780314859195,42.68,72572.33,3.15,-0.1397,0.00015,7.72629]
[1780314860381,42.68,72572.33,3.15,-0.1397,0.00015,7.72629]
[1780314860859,42.68,72572.33,3.15,-0.1397,0.00015,7.72629]
[1780314860942,42.68,72572.37,3.15,-0.1397,0.00015,7.72611]
[1780314866607,42.68,72574.53,3.15,-0.13938,0.00015,7.71443]
[1780314871644,42.68,72575.0,3.15,-0.13922,0.00015,7.70519]
[1780314876679,42.68,72575.87,3.15,-0.1391,0.00015,7.70065]
[1780314881713,42.68,72577.28,3.15,-0.13889,0.00015,7.69317]
[1780314886750,42.69,72578.82,3.15,-0.13867,0.00015,7.68499]
[1780314891784,42.69,72577.79,3.15,-0.13884,0.00015,7.69097]
[1780314896818,42.69,72579.4,3.15,-0.1386,0.00015,7.68236]
[1780314901854,42.69,72579.71,3.15,-0.13856,0.00015,7.68096]
[1780314906888,42.69,72583.39,3.15,-0.13803,0.00015,7.66095]
[1780314911923,42.69,72585.16,3.15,-0.13778,0.00015,7.65167]
[1780314916959,42.7,72586.64,3.15,-0.13757,0.00015,7.64402]
[1780314921994,42.7,72585.57,3.15,-0.13774,0.00015,7.65048]
[1780314927030,42.7,72584.43,3.15,-0.13793,0.00015,7.65731]
[1780314932066,42.7,72585.19,3.15,-0.13773,0.00015,7.64678]
[1780314937101,42.71,72584.38,3.15,-0.13787,0.00015,7.65183]
[1780314942135,42.71,72583.35,3.15,-0.13803,0.00015,7.65809]
[1780314945156,42.71,72574.92,3.15,-0.1393,0.00015,7.70489]
[1780314950194,42.71,72574.99,3.15,-0.13929,0.00015,7.70474]
[1780314955231,42.71,72576.72,3.15,-0.13904,0.00015,7.69551]
[1780314960261,42.71,72578.33,3.15,-0.13881,0.00015,7.68685]
[1780314965308,42.72,72578.8,3.15,-0.13875,0.00015,7.68457]
[1780314970333,42.72,72577.13,3.15,-0.13901,0.00015,7.69411]
[1780314976287,42.72,72577.64,3.15,-0.13894,0.00015,7.69158]
[1780314981408,42.72,72577.57,3.15,-0.13895,0.00015,7.69222]
[1780314986445,42.72,72574.68,3.15,-0.13939,0.00015,7.7084]
[1780314991479,42.72,72575.4,3.15,-0.13919,0.00015,7.69768]
[1780314996516,42.72,72575.87,3.15,-0.13912,0.00015,7.69526]
[1780315001550,42.72,72579.81,3.15,-0.13854,0.00015,7.67382]
[1780315006594,42.73,72579.51,3.15,-0.1386,0.00015,7.6758]
[1780315011632,42.73,72577.57,3.15,-0.1389,0.00015,7.68682]
[1780315016668,42.73,72577.63,3.15,-0.13889,0.00015,7.68674]
[1780315021704,42.73,72577.82,3.15,-0.13887,0.00015,7.68597]
[1780315026751,42.73,72576.21,3.15,-0.13912,0.00015,7.69511]
[1780315031773,42.73,72574.4,3.15,-0.1394,0.00015,7.70532]
[1780315036808,42.73,72573.05,3.15,-0.1396,0.00015,7.71288]
[1780315041843,42.73,72572.76,3.15,-0.13965,0.00015,7.7146]
[1780315047330,42.73,72571.45,3.15,-0.13985,0.00015,7.72191]
[1780315047405,42.73,72561.78,3.15,-0.1413,0.00015,7.77532]
[1780315052933,42.73,72560.11,3.15,-0.14143,0.00015,7.77672]
[1780315055800,42.73,72555.09,3.15,-0.14217,0.00015,7.80367]
[1780315055954,42.72,72553.59,3.15,-0.14237,0.00015,7.81093]
[1780315057796,42.72,72553.54,3.15,-0.14237,0.00015,7.81109]
[1780315057824,42.72,72553.54,3.15,-0.14237,0.00015,7.81109]
[1780315057968,42.72,72553.98,3.15,-0.1423,0.00015,7.80854]
[1780315060198,42.72,72532.58,3.15,-0.14557,0.00015,7.92675]
[1780315061193,42.72,72505.55,3.15,-0.14978,0.00016,8.07643]
[1780315061535,42.72,72505.55,3.15,-0.14978,0.00016,8.07643]
[1780315061632,42.72,72505.55,3.15,-0.14978,0.00016,8.07643]
[1780315061762,42.72,72505.55,3.15,-0.14978,0.00016,8.07643]
[1780315061862,42.72,72505.55,3.15,-0.14978,0.00016,8.07643]
[1780315061996,42.72,72505.77,3.15,-0.14974,0.00016,8.07495]
[1780315062726,42.72,72505.77,3.15,-0.14974,0.00016,8.07495]
[1780315062943,42.72,72505.77,3.15,-0.14974,0.00016,8.07495]
[1780315063695,42.71,72505.08,3.15,-0.14984,0.00016,8.0785]
[1780315063716,42.71,72505.08,3.15,-0.14984,0.00016,8.0785]
[1780315065405,42.71,72504.96,3.15,-0.14985,0.00016,8.07889]
[1780315065516,42.71,72505.51,3.15,-0.14975,0.00016,8.07553]
[1780315066025,42.71,72506.17,3.15,-0.14964,0.00016,8.07157]
[1780315067874,42.71,72505.89,3.15,-0.14968,0.00016,8.07286]
[1780315068369,42.71,72487.62,3.15,-0.15256,0.00016,8.17396]
[1780315068842,42.71,72487.62,3.15,-0.15256,0.00016,8.17396]
[1780315069051,42.71,72487.62,3.15,-0.15255,0.00016,8.17353]
[1780315069691,42.71,72487.62,3.15,-0.15255,0.00016,8.17353]
[1780315069761,42.71,72487.62,3.15,-0.15255,0.00016,8.17353]
[1780315069932,42.71,72487.62,3.15,-0.15255,0.00016,8.17353]
[1780315070182,42.71,72487.62,3.15,-0.15255,0.00016,8.17353]
[1780315070209,42.71,72487.62,3.15,-0.15255,0.00016,8.17353]
[1780315070352,42.71,72487.62,3.15,-0.15255,0.00016,8.17353]
[1780315070405,42.71,72475.09,3.15,-0.15455,0.00016,8.24308]
[1780315070470,42.71,72475.09,3.15,-0.15455,0.00016,8.24308]
[1780315070576,42.71,72475.09,3.15,-0.15455,0.00016,8.24308]
[1780315071066,42.71,72475.09,3.15,-0.15455,0.00016,8.24308]
[1780315071082,42.71,72475.09,3.15,-0.15455,0.00016,8.24308]
[1780315071189,42.71,72475.09,3.15,-0.15455,0.00016,8.24308]
[1780315071312,42.71,72475.09,3.15,-0.15455,0.00016,8.24308]
[1780315071391,42.71,72475.09,3.15,-0.15455,0.00016,8.24308]
[1780315071407,42.7,72486.37,3.15,-0.15273,0.00016,8.17981]
[1780315071869,42.7,72486.37,3.15,-0.15273,0.00016,8.17981]
[1780315071964,42.7,72486.37,3.15,-0.15273,0.00016,8.17981]
[1780315072228,42.7,72486.37,3.15,-0.15273,0.00016,8.17981]
[1780315072319,42.7,72486.37,3.15,-0.15273,0.00016,8.17981]
[1780315072422,42.7,72486.37,3.15,-0.15273,0.00016,8.17981]
[1780315072363,42.7,72467.65,3.15,-0.15573,0.00016,8.28373]
[1780315073096,42.7,72467.65,3.15,-0.15572,0.00016,8.28324]
[1780315073538,42.7,72467.65,3.15,-0.15572,0.00016,8.28324]
[1780315073546,42.7,72467.65,3.15,-0.15572,0.00016,8.28324]
[1780315074103,42.7,72463.24,3.15,-0.15643,0.00016,8.30741]
[1780315074783,42.7,72463.24,3.15,-0.15643,0.00016,8.30741]
[1780315076290,42.7,72471.01,3.15,-0.15516,0.00016,8.26398]
[1780315079905,42.69,72466.68,3.15,-0.15584,0.00016,8.28725]
[1780315079985,42.69,72466.68,3.15,-0.15584,0.00016,8.28725]
[1780315080385,42.69,72466.68,3.15,-0.15584,0.00016,8.28725]
[1780315080444,42.69,72466.68,3.15,-0.15584,0.00016,8.28725]
[1780315080145,42.69,72466.68,3.15,-0.15583,0.00016,8.28703]
[1780315081152,42.69,72465.81,3.15,-0.15597,0.00016,8.29161]
[1780315084022,42.69,72466.87,3.15,-0.15578,0.00016,8.28521]
[1780315084108,42.69,72466.87,3.15,-0.15578,0.00016,8.28521]
[1780315084204,42.69,72472.24,3.15,-0.15491,0.00016,8.25514]
[1780315084485,42.69,72472.24,3.15,-0.15491,0.00016,8.25514]
[1780315084552,42.69,72472.24,3.15,-0.15491,0.00016,8.25514]
[1780315085180,42.69,72472.51,3.15,-0.15486,0.00016,8.25339]
[1780315086540,42.68,72475.05,3.15,-0.15444,0.00016,8.23908]
[1780315087195,42.68,72477.33,3.15,-0.15407,0.00016,8.22622]
[1780315087726,42.68,72477.33,3.15,-0.15407,0.00016,8.22622]
[1780315087825,42.68,72477.33,3.15,-0.15407,0.00016,8.22622]
[1780315090244,42.68,72471.29,3.15,-0.15503,0.00016,8.25938]
[1780315094246,42.68,72466.51,3.15,-0.15578,0.00016,8.28508]
[1780315098507,42.67,72468.82,3.15,-0.15537,0.00016,8.271]
[1780315099462,42.67,72468.82,3.15,-0.15537,0.00016,8.271]
[1780315099292,42.67,72454.5,3.15,-0.15767,0.00016,8.34998]
[1780315100028,42.67,72454.5,3.15,-0.15767,0.00016,8.34998]
[1780315100387,42.67,72436.46,3.15,-0.16063,0.00017,8.45019]
[1780315101008,42.67,72436.46,3.15,-0.16063,0.00017,8.45019]
[1780315101182,42.67,72436.46,3.15,-0.16063,0.00017,8.45019]
[1780315101303,42.66,72436.46,3.15,-0.16061,0.00017,8.4493]
[1780315102311,42.66,72454.47,3.15,-0.15765,0.00016,8.34924]
[1780315102601,42.66,72454.47,3.15,-0.15765,0.00016,8.34924]
[1780315103058,42.66,72454.47,3.15,-0.15765,0.00016,8.34924]
[1780315103314,42.66,72454.47,3.15,-0.15765,0.00016,8.34924]
[1780315103475,42.66,72461.92,3.15,-0.15643,0.00016,8.3074]
[1780315103865,42.66,72461.92,3.15,-0.15643,0.00016,8.3074]
[1780315104325,42.66,72461.92,3.15,-0.15643,0.00016,8.3074]
[1780315105396,42.66,72461.92,3.15,-0.15643,0.00016,8.3074]
[1780315105429,42.66,72443.42,3.15,-0.15944,0.00016,8.40998]
[1780315105596,42.66,72443.42,3.15,-0.15944,0.00016,8.40998]
[1780315105908,42.66,72443.42,3.15,-0.15944,0.00016,8.40998]
[1780315106073,42.66,72443.42,3.15,-0.15944,0.00016,8.40998]
[1780315106342,42.65,72442.57,3.15,-0.15956,0.00016,8.41387]
[1780315107349,42.65,72416.44,3.15,-0.16389,0.00017,8.55901]
[1780315107577,42.65,72416.44,3.15,-0.16389,0.00017,8.55901]
[1780315108365,42.65,72421.99,3.15,-0.16295,0.00017,8.52776]
[1780315108592,42.65,72421.99,3.15,-0.16295,0.00017,8.52776]
[1780315108825,42.65,72421.99,3.15,-0.16295,0.00017,8.52776]
[1780315108941,42.65,72421.99,3.15,-0.16295,0.00017,8.52776]
[1780315109368,42.65,72423.0,3.15,-0.16277,0.00017,8.52175]
[1780315110998,42.65,72425.28,3.15,-0.16238,0.00017,8.5087]
[1780315111377,42.65,72414.75,3.15,-0.16403,0.00017,8.55992]
[1780315112652,42.65,72419.49,3.15,-0.16323,0.00017,8.53333]
[1780315112759,42.65,72419.49,3.15,-0.16323,0.00017,8.53333]
[1780315112770,42.65,72419.49,3.15,-0.16323,0.00017,8.53333]
[1780315112773,42.65,72419.49,3.15,-0.16323,0.00017,8.53333]
[1780315112867,42.65,72419.49,3.15,-0.16323,0.00017,8.53333]
[1780315112919,42.65,72419.49,3.15,-0.16323,0.00017,8.53333]
[1780315112979,42.65,72419.49,3.15,-0.16323,0.00017,8.53333]
[1780315113494,42.64,72420.94,3.15,-0.16298,0.00017,8.52492]
[1780315114446,42.64,72420.94,3.15,-0.16298,0.00017,8.52492]
[1780315114452,42.64,72423.41,3.15,-0.16256,0.00017,8.51097]
[1780315114589,42.64,72423.41,3.15,-0.16256,0.00017,8.51097]
[1780315114688,42.64,72423.41,3.15,-0.16256,0.00017,8.51097]
[1780315114738,42.64,72423.41,3.15,-0.16256,0.00017,8.51097]
[1780315114891,42.64,72423.41,3.15,-0.16256,0.00017,8.51097]
[1780315114951,42.64,72423.41,3.15,-0.16256,0.00017,8.51097]
[1780315115419,42.64,72423.41,3.15,-0.16256,0.00017,8.51097]
[1780315115441,42.64,72429.14,3.15,-0.1616,0.00017,8.47884]
[1780315115763,42.64,72429.14,3.15,-0.1616,0.00017,8.47884]
[1780315116019,42.64,72429.14,3.15,-0.1616,0.00017,8.47884]
[1780315116035,42.64,72429.14,3.15,-0.1616,0.00017,8.47884]
[1780315116177,42.64,72429.14,3.15,-0.1616,0.00017,8.47884]
[1780315116415,42.64,72429.14,3.15,-0.16159,0.00017,8.47863]
[1780315117496,42.64,72429.14,3.15,-0.16159,0.00017,8.47863]
[1780315117422,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315117589,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315117662,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315117773,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315117798,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315117898,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315117983,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315118058,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315118082,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315118142,42.64,72419.1,3.15,-0.16326,0.00017,8.53442]
[1780315118428,42.64,72418.64,3.15,-0.16333,0.00017,8.53681]
[1780315119167,42.64,72418.64,3.15,-0.16333,0.00017,8.53681]
[1780315121762,42.63,72417.78,3.15,-0.16346,0.00017,8.54092]
[1780315122426,42.63,72417.78,3.15,-0.16346,0.00017,8.54092]
[1780315122712,42.63,72417.16,3.15,-0.16356,0.00017,8.54415]
[1780315123470,42.63,72377.18,3.15,-0.17032,0.00017,8.76557]
[1780315123767,42.63,72377.18,3.15,-0.17032,0.00017,8.76557]
[1780315123826,42.63,72377.18,3.15,-0.17032,0.00017,8.76557]
[1780315124480,42.63,72251.05,3.15,-0.19288,0.00019,9.45916]
[1780315125477,42.56,72253.49,3.15,-0.19205,0.00019,9.43429]
[1780315126027,42.56,72253.49,3.15,-0.19205,0.00019,9.43429]
[1780315126334,42.56,72253.49,3.15,-0.19205,0.00019,9.43429]
[1780315126484,42.53,72249.68,3.15,-0.19261,0.00019,9.4507]
[1780315126644,42.53,72249.68,3.15,-0.19261,0.00019,9.4507]
[1780315127493,42.53,72231.65,3.15,-0.19594,0.00019,9.54753]
[1780315127702,42.53,72231.65,3.15,-0.19594,0.00019,9.54753]
[1780315127903,42.53,72231.65,3.15,-0.19594,0.00019,9.54753]
[1780315128022,42.53,72231.65,3.15,-0.19594,0.00019,9.54753]
[1780315128166,42.53,72231.65,3.15,-0.19594,0.00019,9.54753]
[1780315128526,42.49,72219.83,3.15,-0.19796,0.00019,9.60548]
[1780315128773,42.49,72219.83,3.15,-0.19796,0.00019,9.60548]
[1780315129049,42.49,72219.83,3.15,-0.19796,0.00019,9.60548]
[1780315129215,42.49,72219.83,3.15,-0.19796,0.00019,9.60548]
[1780315129218,42.49,72219.83,3.15,-0.19796,0.00019,9.60548]
[1780315129363,42.49,72219.83,3.15,-0.19796,0.00019,9.60548]
[1780315129526,42.46,72206.8,3.15,-0.20029,0.00019,9.67166]
[1780315129785,42.46,72206.8,3.15,-0.20029,0.00019,9.67166]
[1780315129799,42.46,72206.8,3.15,-0.20029,0.00019,9.67166]
[1780315130284,42.46,72206.8,3.15,-0.20029,0.00019,9.67166]
[1780315130532,42.43,72221.65,3.15,-0.19728,0.00019,9.58579]
[1780315131256,42.43,72221.65,3.15,-0.19728,0.00019,9.58579]
[1780315131387,42.43,72221.65,3.15,-0.19728,0.00019,9.58579]
[1780315131402,42.43,72221.65,3.15,-0.19728,0.00019,9.58579]
[1780315131430,42.42,72216.39,3.15,-0.19827,0.00019,9.61396]
[1780315132732,42.42,72216.39,3.15,-0.19827,0.00019,9.61396]
[1780315133431,42.42,72216.39,3.15,-0.19827,0.00019,9.61396]
[1780315133442,42.4,72227.47,3.15,-0.19606,0.00019,9.5506]
[1780315133692,42.4,72227.47,3.15,-0.19606,0.00019,9.5506]
[1780315133705,42.4,72227.47,3.15,-0.19606,0.00019,9.5506]
[1780315134011,42.4,72227.47,3.15,-0.19606,0.00019,9.5506]
[1780315134069,42.4,72227.51,3.15,-0.19606,0.00019,9.55039]
[1780315134837,42.4,72227.51,3.15,-0.19606,0.00019,9.55039]
[1780315135058,42.4,72227.51,3.15,-0.19606,0.00019,9.55039]
[1780315135310,42.4,72227.51,3.15,-0.19606,0.00019,9.55039]
[1780315135432,42.4,72227.51,3.15,-0.19606,0.00019,9.55039]
[1780315135434,42.4,72227.51,3.15,-0.19606,0.00019,9.55039]
[1780315135475,42.4,72227.51,3.15,-0.19606,0.00019,9.55039]
[1780315135506,42.37,72243.12,3.15,-0.19296,0.00019,9.46025]
[1780315136853,42.37,72243.12,3.15,-0.19296,0.00019,9.46025]
[1780315136927,42.37,72243.12,3.15,-0.19296,0.00019,9.46025]
[1780315136959,42.37,72243.12,3.15,-0.19296,0.00019,9.46025]
[1780315137449,42.34,72287.85,3.15,-0.1845,0.00018,9.20819]
[1780315137689,42.34,72287.85,3.15,-0.1845,0.00018,9.20819]
[1780315137709,42.34,72287.85,3.15,-0.1845,0.00018,9.20819]
[1780315138343,42.34,72287.85,3.15,-0.1845,0.00018,9.20819]
[1780315138392,42.34,72287.85,3.15,-0.1845,0.00018,9.20819]
[1780315138429,42.33,72297.59,3.15,-0.18271,0.00018,9.1538]
[1780315138601,42.33,72297.59,3.15,-0.18271,0.00018,9.1538]
[1780315138707,42.33,72290.71,3.15,-0.18396,0.00018,9.19187]
[1780315140951,42.33,72290.39,3.15,-0.18401,0.00018,9.19328]
[1780315141082,42.33,72290.39,3.15,-0.18401,0.00018,9.19328]
[1780315141133,42.33,72290.39,3.15,-0.18401,0.00018,9.19328]
[1780315141175,42.33,72290.39,3.15,-0.18401,0.00018,9.19328]
[1780315141274,42.33,72294.63,3.15,-0.18323,0.00018,9.16963]
[1780315142040,42.33,72294.63,3.15,-0.18323,0.00018,9.16963]
[1780315142049,42.33,72294.63,3.15,-0.18323,0.00018,9.16963]
[1780315142185,42.33,72294.63,3.15,-0.18323,0.00018,9.16963]
[1780315142407,42.33,72307.18,3.15,-0.18096,0.00018,9.0998]
[1780315143800,42.33,72307.18,3.15,-0.18096,0.00018,9.0998]
[1780315143810,42.33,72307.18,3.15,-0.18096,0.00018,9.0998]
[1780315143852,42.33,72307.18,3.15,-0.18096,0.00018,9.0998]
[1780315144278,42.33,72307.18,3.15,-0.18096,0.00018,9.0998]
[1780315144330,42.33,72307.18,3.15,-0.18096,0.00018,9.0998]
[1780315144379,42.33,72290.05,3.15,-0.18404,0.00018,9.19423]
[1780315144788,42.33,72290.05,3.15,-0.18404,0.00018,9.19423]
[1780315147528,42.32,72300.58,3.15,-0.18211,0.00018,9.13535]
[1780315148867,42.32,72297.81,3.15,-0.18261,0.00018,9.15055]
[1780315148970,42.32,72297.81,3.15,-0.18261,0.00018,9.15055]
[1780315149301,42.32,72311.51,3.15,-0.18013,0.00018,9.0743]
[1780315150346,42.32,72317.69,3.15,-0.17902,0.00018,9.03977]
[1780315151014,42.32,72317.69,3.15,-0.17902,0.00018,9.03977]
[1780315151159,42.32,72317.69,3.15,-0.17902,0.00018,9.03977]
[1780315151516,42.32,72319.82,3.15,-0.17864,0.00018,9.02792]
[1780315152551,42.32,72304.22,3.15,-0.18143,0.00018,9.11436]
[1780315152946,42.32,72304.22,3.15,-0.18143,0.00018,9.11436]
[1780315153406,42.32,72301.77,3.15,-0.18186,0.00018,9.1277]
[1780315153699,42.32,72301.77,3.15,-0.18186,0.00018,9.1277]
[1780315154518,42.32,72310.88,3.15,-0.18022,0.00018,9.07689]
[1780315154857,42.32,72310.88,3.15,-0.18022,0.00018,9.07689]
[1780315155313,42.31,72318.05,3.15,-0.17892,0.00018,9.03678]
[1780315155945,42.31,72318.05,3.15,-0.17892,0.00018,9.03678]
[1780315156019,42.31,72318.05,3.15,-0.17892,0.00018,9.03678]
[1780315156079,42.31,72290.86,3.15,-0.18382,0.00018,9.18754]
[1780315157444,42.31,72302.52,3.15,-0.1817,0.00018,9.12271]
[1780315157880,42.31,72302.52,3.15,-0.1817,0.00018,9.12271]
[1780315158281,42.31,72310.84,3.15,-0.1802,0.00018,9.07655]
[1780315158755,42.31,72310.84,3.15,-0.1802,0.00018,9.07655]
[1780315158768,42.31,72280.78,3.15,-0.18564,0.00018,9.24274]
[1780315159885,42.31,72280.78,3.15,-0.18564,0.00018,9.24274]
[1780315160293,42.31,72281.38,3.15,-0.18553,0.00018,9.23919]
[1780315161678,42.31,72281.33,3.15,-0.18554,0.00018,9.23946]
[1780315162086,42.31,72281.33,3.15,-0.18554,0.00018,9.23946]
[1780315163048,42.31,72285.38,3.15,-0.18478,0.00018,9.21647]
[1780315163154,42.31,72285.38,3.15,-0.18478,0.00018,9.21647]
[1780315163342,42.31,72285.38,3.15,-0.18478,0.00018,9.21647]
[1780315163367,42.3,72297.77,3.15,-0.18251,0.00018,9.1475]
[1780315164034,42.3,72297.77,3.15,-0.18251,0.00018,9.1475]
[1780315164248,42.3,72297.77,3.15,-0.18251,0.00018,9.1475]
[1780315164275,42.3,72299.68,3.15,-0.18216,0.00018,9.1366]
[1780315165478,42.3,72299.68,3.15,-0.18216,0.00018,9.1366]
[1780315165491,42.3,72299.68,3.15,-0.18216,0.00018,9.1366]
[1780315165529,42.3,72313.43,3.15,-0.17967,0.00018,9.06]
[1780315165591,42.3,72313.43,3.15,-0.17967,0.00018,9.06]
[1780315165624,42.3,72313.43,3.15,-0.17967,0.00018,9.06]
[1780315165671,42.3,72313.43,3.15,-0.17967,0.00018,9.06]
[1780315165803,42.3,72313.43,3.15,-0.17967,0.00018,9.06]
[1780315165918,42.3,72313.43,3.15,-0.17967,0.00018,9.06]
[1780315166206,42.3,72313.43,3.15,-0.17967,0.00018,9.06]
[1780315166897,42.3,72317.1,3.15,-0.17901,0.00018,9.03961]
[1780315166945,42.3,72317.1,3.15,-0.17901,0.00018,9.03961]
[1780315166954,42.3,72317.1,3.15,-0.17901,0.00018,9.03961]
[1780315167041,42.3,72317.1,3.15,-0.17901,0.00018,9.03961]
[1780315167143,42.3,72314.69,3.15,-0.17944,0.00018,9.05279]
[1780315168915,42.3,72314.97,3.15,-0.17938,0.00018,9.05105]
[1780315169165,42.3,72314.97,3.15,-0.17938,0.00018,9.05105]
[1780315169222,42.3,72314.97,3.15,-0.17938,0.00018,9.05105]
[1780315169251,42.3,72311.9,3.15,-0.17992,0.00018,9.06764]
[1780315170121,42.3,72311.9,3.15,-0.17992,0.00018,9.06764]
[1780315170221,42.3,72311.9,3.15,-0.17992,0.00018,9.06764]
[1780315170340,42.3,72311.9,3.15,-0.17992,0.00018,9.06764]
[1780315170350,42.3,72311.9,3.15,-0.17992,0.00018,9.06764]
[1780315170424,42.3,72311.9,3.15,-0.17992,0.00018,9.06764]
[1780315170514,42.29,72311.3,3.15,-0.18002,0.00018,9.07075]
[1780315170619,42.29,72311.3,3.15,-0.18002,0.00018,9.07075]
[1780315171365,42.29,72301.48,3.15,-0.18168,0.00018,9.11816]
[1780315171990,42.29,72301.48,3.15,-0.18168,0.00018,9.11816]
[1780315172087,42.29,72301.48,3.15,-0.18168,0.00018,9.11816]
[1780315172237,42.29,72301.48,3.15,-0.18168,0.00018,9.11816]
[1780315172447,42.29,72301.48,3.15,-0.18168,0.00018,9.11816]
[1780315172741,42.29,72304.23,3.15,-0.18118,0.00018,9.10261]
[1780315172870,42.29,72304.23,3.15,-0.18118,0.00018,9.10261]
[1780315173525,42.29,72293.8,3.15,-0.18306,0.00018,9.16017]
[1780315174195,42.29,72293.8,3.15,-0.18306,0.00018,9.16017]
[1780315174219,42.29,72293.8,3.15,-0.18306,0.00018,9.16017]
[1780315174356,42.29,72293.8,3.15,-0.18306,0.00018,9.16017]
[1780315174425,42.29,72281.76,3.15,-0.18524,0.00018,9.22664]
[1780315176518,42.29,72281.48,3.15,-0.1853,0.00018,9.22819]
[1780315176565,42.29,72269.71,3.15,-0.18744,0.00018,9.29273]
[1780315176630,42.29,72269.71,3.15,-0.18744,0.00018,9.29273]
[1780315176967,42.29,72269.71,3.15,-0.18744,0.00018,9.29273]
[1780315177020,42.29,72269.71,3.15,-0.18744,0.00018,9.29273]
[1780315177174,42.29,72269.71,3.15,-0.18744,0.00018,9.29273]
[1780315177283,42.29,72264.26,3.15,-0.18844,0.00018,9.32271]
[1780315177626,42.29,72264.26,3.15,-0.18844,0.00018,9.32271]
[1780315177929,42.29,72264.94,3.15,-0.18832,0.00018,9.31896]
[1780315179208,42.28,72288.74,3.15,-0.18393,0.00018,9.18687]
[1780315179854,42.28,72288.74,3.15,-0.18393,0.00018,9.18687]
[1780315179864,42.28,72288.74,3.15,-0.18393,0.00018,9.18687]
[1780315180170,42.28,72288.74,3.15,-0.18393,0.00018,9.18687]
[1780315180467,42.28,72288.74,3.15,-0.18393,0.00018,9.18687]
[1780315180509,42.28,72288.74,3.15,-0.18393,0.00018,9.18687]
[1780315180528,42.28,72286.09,3.15,-0.18441,0.00018,9.20134]
[1780315180793,42.28,72286.09,3.15,-0.18441,0.00018,9.20134]
[1780315181200,42.28,72286.09,3.15,-0.18441,0.00018,9.20134]
[1780315181334,42.28,72294.51,3.15,-0.18287,0.00018,9.15448]
[1780315182570,42.28,72300.62,3.15,-0.18175,0.00018,9.1203]
[1780315182946,42.28,72300.62,3.15,-0.18175,0.00018,9.1203]
[1780315183423,42.28,72303.42,3.15,-0.18124,0.00018,9.10452]
[1780315183982,42.28,72303.42,3.15,-0.18124,0.00018,9.10452]
[1780315184021,42.28,72303.42,3.15,-0.18124,0.00018,9.10452]
[1780315184167,42.28,72303.42,3.15,-0.18124,0.00018,9.10452]
[1780315184428,42.28,72314.46,3.15,-0.17925,0.00018,9.04293]
[1780315185378,42.28,72314.46,3.15,-0.17925,0.00018,9.04293]
[1780315185395,42.27,72310.09,3.15,-0.18003,0.00018,9.06703]
[1780315185817,42.27,72310.09,3.15,-0.18003,0.00018,9.06703]
[1780315186001,42.27,72310.09,3.15,-0.18003,0.00018,9.06703]
[1780315186066,42.27,72310.09,3.15,-0.18003,0.00018,9.06703]
[1780315186156,42.27,72310.09,3.15,-0.18003,0.00018,9.06703]
[1780315186392,42.27,72310.09,3.15,-0.18003,0.00018,9.06703]
[1780315186513,42.27,72310.09,3.15,-0.18003,0.00018,9.06703]
[1780315186593,42.27,72326.76,3.15,-0.17705,0.00018,8.97431]
[1780315186740,42.27,72326.76,3.15,-0.17705,0.00018,8.97431]
[1780315186827,42.27,72326.76,3.15,-0.17705,0.00018,8.97431]
[1780315186989,42.27,72326.76,3.15,-0.17705,0.00018,8.97431]
[1780315187050,42.27,72351.85,3.15,-0.17262,0.00017,8.83419]
[1780315188077,42.27,72351.85,3.15,-0.17262,0.00017,8.83419]
[1780315188229,42.27,72351.85,3.15,-0.17262,0.00017,8.83419]
[1780315188540,42.27,72351.85,3.15,-0.17262,0.00017,8.83419]
[1780315188595,42.27,72350.6,3.15,-0.17283,0.00017,8.84106]
[1780315189331,42.27,72350.6,3.15,-0.17283,0.00017,8.84106]
[1780315189429,42.27,72342.37,3.15,-0.17427,0.00018,8.88677]
[1780315190494,42.27,72353.16,3.15,-0.17238,0.00017,8.82655]
[1780315191317,42.27,72353.16,3.15,-0.17238,0.00017,8.82655]
[1780315191453,42.27,72359.88,3.15,-0.1712,0.00017,8.78878]
[1780315193272,42.27,72360.13,3.15,-0.17116,0.00017,8.78739]
[1780315193276,42.27,72360.13,3.15,-0.17116,0.00017,8.78739]
[1780315193366,42.27,72360.13,3.15,-0.17116,0.00017,8.78739]
[1780315193603,42.26,72366.47,3.15,-0.17002,0.00017,8.75069]
[1780315195085,42.26,72372.72,3.15,-0.16891,0.00017,8.71486]
[1780315196465,42.26,72372.72,3.15,-0.16891,0.00017,8.71486]
[1780315196517,42.26,72372.72,3.15,-0.16891,0.00017,8.71486]
[1780315196525,42.26,72378.21,3.15,-0.16796,0.00017,8.68376]
[1780315198061,42.25,72381.72,3.15,-0.16734,0.00017,8.66376]
[1780315198107,42.25,72382.62,3.15,-0.16719,0.00017,8.65872]
[1780315199091,42.25,72382.62,3.15,-0.16719,0.00017,8.65872]
[1780315199540,42.25,72382.62,3.15,-0.16719,0.00017,8.65872]
[1780315199148,42.25,72389.27,3.15,-0.16604,0.00017,8.62116]
[1780315201100,42.25,72392.15,3.15,-0.16554,0.00017,8.60473]
[1780315201223,42.25,72392.22,3.15,-0.16552,0.00017,8.60406]
[1780315202152,42.25,72412.42,3.15,-0.16211,0.00017,8.49081]
[1780315202905,42.25,72412.42,3.15,-0.16211,0.00017,8.49081]
[1780315203265,42.25,72412.42,3.15,-0.16211,0.00017,8.49081]
[1780315203435,42.25,72412.42,3.15,-0.16211,0.00017,8.49081]
[1780315203663,42.25,72455.67,3.15,-0.15494,0.00016,8.24748]
[1780315203905,42.25,72455.67,3.15,-0.15494,0.00016,8.24748]
[1780315203964,42.25,72455.67,3.15,-0.15494,0.00016,8.24748]
[1780315204166,42.25,72455.67,3.15,-0.15494,0.00016,8.24748]
[1780315204392,42.24,72474.28,3.15,-0.15191,0.00016,8.14255]
[1780315204735,42.24,72474.28,3.15,-0.15191,0.00016,8.14255]
[1780315204759,42.24,72474.28,3.15,-0.15191,0.00016,8.14255]
[1780315205503,42.24,72474.28,3.15,-0.15191,0.00016,8.14255]
[1780315205547,42.24,72476.81,3.15,-0.1515,0.00016,8.12822]
[1780315205799,42.24,72476.81,3.15,-0.1515,0.00016,8.12822]
[1780315206463,42.24,72476.81,3.15,-0.1515,0.00016,8.12822]
[1780315206556,42.24,72467.44,3.15,-0.15301,0.00016,8.18063]
[1780315207017,42.24,72467.44,3.15,-0.15301,0.00016,8.18063]
[1780315207048,42.24,72467.44,3.15,-0.15301,0.00016,8.18063]
[1780315209091,42.24,72468.46,3.15,-0.15284,0.00016,8.17484]
[1780315209202,42.24,72478.58,3.15,-0.15121,0.00016,8.11791]
[1780315209672,42.24,72478.58,3.15,-0.15121,0.00016,8.11791]
[1780315210132,42.24,72478.58,3.15,-0.15121,0.00016,8.11791]
[1780315210539,42.24,72478.58,3.15,-0.15121,0.00016,8.11791]
[1780315210569,42.24,72511.02,3.15,-0.14607,0.00016,7.93588]
[1780315212223,42.24,72518.22,3.15,-0.14493,0.00016,7.89495]
[1780315213120,42.24,72518.22,3.15,-0.14493,0.00016,7.89495]
[1780315213135,42.24,72518.22,3.15,-0.14493,0.00016,7.89495]
[1780315213176,42.24,72518.22,3.15,-0.14493,0.00016,7.89495]
[1780315213239,42.24,72518.22,3.15,-0.14493,0.00016,7.89495]
[1780315213295,42.24,72518.22,3.15,-0.14493,0.00016,7.89495]
[1780315213305,42.24,72518.22,3.15,-0.14493,0.00016,7.89495]
[1780315213392,42.24,72518.22,3.15,-0.14493,0.00016,7.89495]
[1780315213396,42.24,72507.4,3.15,-0.14662,0.00016,7.95556]
[1780315215987,42.24,72502.43,3.15,-0.14739,0.00016,7.98325]
[1780315216527,42.24,72483.95,3.15,-0.15032,0.00016,8.08683]
[1780315217402,42.24,72483.95,3.15,-0.15032,0.00016,8.08683]
[1780315217633,42.24,72483.95,3.15,-0.15032,0.00016,8.08683]
[1780315217451,42.24,72478.05,3.15,-0.15127,0.00016,8.12005]
[1780315218374,42.24,72478.05,3.15,-0.15127,0.00016,8.12005]
[1780315218629,42.24,72478.05,3.15,-0.15127,0.00016,8.12005]
[1780315218475,42.24,72478.86,3.15,-0.15114,0.00016,8.1154]
[1780315222296,42.24,72469.92,3.15,-0.15257,0.00016,8.16535]
[1780315223304,42.24,72461.91,3.15,-0.15386,0.00016,8.21029]
[1780315223896,42.24,72461.91,3.15,-0.15386,0.00016,8.21029]
[1780315223994,42.24,72461.91,3.15,-0.15386,0.00016,8.21029]
[1780315224257,42.24,72461.91,3.15,-0.15386,0.00016,8.21029]
[1780315224430,42.24,72461.91,3.15,-0.15386,0.00016,8.21029]
[1780315224532,42.24,72448.28,3.15,-0.15608,0.00016,8.28673]
[1780315226019,42.23,72448.2,3.15,-0.15609,0.00016,8.28707]
[1780315226176,42.23,72448.2,3.15,-0.15609,0.00016,8.28707]
[1780315226395,42.23,72448.2,3.15,-0.15609,0.00016,8.28707]
[1780315226420,42.23,72433.5,3.15,-0.1585,0.00017,8.36942]
[1780315226983,42.23,72433.5,3.15,-0.1585,0.00017,8.36942]
[1780315227563,42.23,72417.66,3.15,-0.16114,0.00017,8.45827]
[1780315227904,42.23,72417.66,3.15,-0.16114,0.00017,8.45827]
[1780315228094,42.23,72417.66,3.15,-0.16114,0.00017,8.45827]
[1780315228337,42.23,72417.66,3.15,-0.16114,0.00017,8.45819]
[1780315229474,42.23,72417.66,3.15,-0.16114,0.00017,8.45819]
[1780315233371,42.23,72427.24,3.15,-0.15941,0.00017,8.39658]
[1780315234017,42.23,72427.24,3.15,-0.15941,0.00017,8.39658]
[1780315234110,42.23,72427.24,3.15,-0.15941,0.00017,8.39658]
[1780315234330,42.23,72427.24,3.15,-0.15941,0.00017,8.39658]
[1780315234427,42.23,72451.48,3.15,-0.15542,0.00016,8.26036]
[1780315236056,42.23,72451.61,3.15,-0.15538,0.00016,8.25927]
[1780315236075,42.23,72451.61,3.15,-0.15538,0.00016,8.25927]
[1780315236189,42.23,72451.61,3.15,-0.15538,0.00016,8.25927]
[1780315236394,42.23,72452.84,3.15,-0.15518,0.00016,8.25221]
[1780315238619,42.22,72455.74,3.15,-0.1547,0.00016,8.23578]
[1780315238670,42.22,72455.74,3.15,-0.1547,0.00016,8.23578]
[1780315239415,42.22,72459.59,3.15,-0.15407,0.00016,8.21392]
[1780315240103,42.22,72459.59,3.15,-0.15407,0.00016,8.21392]
[1780315240422,42.22,72462.78,3.15,-0.15354,0.00016,8.19571]
[1780315241429,42.22,72468.12,3.15,-0.15268,0.00016,8.16573]
[1780315242646,42.22,72456.31,3.15,-0.15459,0.00016,8.23186]
[1780315243882,42.22,72453.35,3.15,-0.15507,0.00016,8.24836]
[1780315244135,42.22,72453.35,3.15,-0.15507,0.00016,8.24836]
[1780315244456,42.22,72453.41,3.15,-0.15506,0.00016,8.24802]
[1780315245463,42.22,72356.63,3.15,-0.17139,0.00017,8.7911]
[1780315246001,42.22,72356.63,3.15,-0.17139,0.00017,8.7911]
[1780315246648,42.22,72356.63,3.15,-0.17139,0.00017,8.7911]
[1780315246467,42.22,72356.41,3.15,-0.17143,0.00017,8.79208]
[1780315246853,42.22,72356.41,3.15,-0.17143,0.00017,8.79208]
[1780315246921,42.22,72356.41,3.15,-0.17143,0.00017,8.79208]
[1780315247071,42.22,72356.41,3.15,-0.17143,0.00017,8.79208]
[1780315247428,42.22,72356.41,3.15,-0.17143,0.00017,8.79208]
[1780315247510,42.22,72298.58,3.15,-0.18169,0.00018,9.11433]
[1780315247779,42.22,72298.58,3.15,-0.18169,0.00018,9.11433]
[1780315247818,42.22,72298.58,3.15,-0.18169,0.00018,9.11433]
[1780315248441,42.22,72298.58,3.15,-0.18169,0.00018,9.11433]
[1780315248463,42.22,72298.58,3.15,-0.18169,0.00018,9.11433]
[1780315248668,42.22,72298.58,3.15,-0.18169,0.00018,9.11433]
[1780315248674,42.22,72293.97,3.15,-0.18252,0.00018,9.1395]
[1780315249708,42.21,72294.31,3.15,-0.18244,0.00018,9.13704]
[1780315250914,42.21,72297.72,3.15,-0.18181,0.00018,9.11792]
[1780315253039,42.21,72293.39,3.15,-0.18259,0.00018,9.14166]
[1780315253176,42.21,72293.39,3.15,-0.18259,0.00018,9.14166]
[1780315253595,42.21,72299.12,3.15,-0.18154,0.00018,9.10965]
[1780315255698,42.21,72304.26,3.15,-0.1806,0.00018,9.08053]
[1780315256702,42.21,72298.12,3.15,-0.18171,0.00018,9.11467]
[1780315257704,42.2,72287.77,3.15,-0.18358,0.00018,9.17191]
[1780315260772,42.2,72284.67,3.15,-0.18413,0.00018,9.18858]
[1780315260804,42.2,72284.67,3.15,-0.18413,0.00018,9.18858]
[1780315261630,42.2,72284.67,3.15,-0.18413,0.00018,9.18858]
[1780315261588,42.2,72250.01,3.15,-0.19052,0.00019,9.38005]
[1780315261774,42.2,72250.01,3.15,-0.19052,0.00019,9.38005]
[1780315262183,42.2,72250.01,3.15,-0.19052,0.00019,9.38005]
[1780315262195,42.2,72250.01,3.15,-0.19052,0.00019,9.38005]
[1780315262206,42.2,72250.01,3.15,-0.19052,0.00019,9.38005]
[1780315262596,42.2,72267.49,3.15,-0.18727,0.00018,9.28332]
[1780315262791,42.2,72267.49,3.15,-0.18727,0.00018,9.28332]
[1780315263693,42.2,72252.37,3.15,-0.19007,0.00019,9.36656]
[1780315263750,42.2,72252.37,3.15,-0.19007,0.00019,9.36656]
[1780315263872,42.2,72252.37,3.15,-0.19007,0.00019,9.36656]
[1780315264053,42.2,72252.37,3.15,-0.19007,0.00019,9.36656]
[1780315265294,42.2,72252.81,3.15,-0.18998,0.00019,9.36399]
[1780315265435,42.2,72252.81,3.15,-0.18998,0.00019,9.36399]
[1780315265600,42.2,72252.81,3.15,-0.18998,0.00019,9.36399]
[1780315265651,42.2,72252.81,3.15,-0.18998,0.00019,9.36399]
[1780315265630,42.19,72257.45,3.15,-0.18911,0.00019,9.33809]
[1780315265840,42.19,72257.45,3.15,-0.18911,0.00019,9.33809]
[1780315266648,42.19,72254.83,3.15,-0.18958,0.00019,9.35229]
[1780315267715,42.19,72240.32,3.15,-0.19229,0.00019,9.43205]
[1780315270677,42.19,72246.46,3.15,-0.19112,0.00019,9.39761]
[1780315271694,42.19,72252.21,3.15,-0.19004,0.00019,9.3657]
[1780315273697,42.18,72232.86,3.15,-0.19366,0.00019,9.47192]
[1780315274709,42.18,72227.3,3.15,-0.1947,0.00019,9.50218]
[1780315278734,42.18,72236.89,3.15,-0.19285,0.00019,9.4485]
[1780315280857,42.18,72241.15,3.15,-0.19205,0.00019,9.42491]
[1780315280983,42.18,72241.15,3.15,-0.19205,0.00019,9.42491]
[1780315282957,42.17,72244.13,3.15,-0.19148,0.00019,9.40826]
[1780315283155,42.17,72244.13,3.15,-0.19148,0.00019,9.40826]
[1780315283208,42.17,72251.62,3.15,-0.19008,0.00019,9.36677]
[1780315284284,42.17,72263.94,3.15,-0.18778,0.00019,9.29863]
[1780315287358,42.17,72266.4,3.15,-0.18733,0.00018,9.28509]
[1780315287498,42.17,72266.4,3.15,-0.18733,0.00018,9.28509]
[1780315287573,42.17,72266.4,3.15,-0.18733,0.00018,9.28509]
[1780315287674,42.17,72267.64,3.15,-0.1871,0.00018,9.27826]
[1780315288707,42.17,72267.64,3.15,-0.1871,0.00018,9.27826]
[1780315288521,42.17,72275.03,3.15,-0.18574,0.00018,9.23738]
[1780315289552,42.17,72266.92,3.15,-0.18724,0.00018,9.28227]
[1780315290752,42.17,72247.13,3.15,-0.19092,0.00019,9.39164]
[1780315291827,42.17,72231.44,3.15,-0.19376,0.00019,9.47103]
[1780315293579,42.17,72231.44,3.15,-0.19376,0.00019,9.47103]
[1780315293599,42.17,72231.44,3.15,-0.19376,0.00019,9.47103]
[1780315293734,42.17,72226.6,3.15,-0.19467,0.00019,9.4974]
[1780315295984,42.17,72223.45,3.15,-0.19526,0.00019,9.51436]
[1780315296437,42.17,72223.45,3.15,-0.19526,0.00019,9.51436]
[1780315296450,42.17,72221.51,3.15,-0.19562,0.00019,9.52489]
[1780315297645,42.17,72221.51,3.15,-0.19562,0.00019,9.52489]
[1780315299635,42.17,72210.86,3.15,-0.19764,0.00019,9.58286]
[1780315302327,42.16,72217.23,3.15,-0.19641,0.00019,9.54753]
[1780315303739,42.16,72229.14,3.15,-0.19414,0.00019,9.48203]
[1780315305450,42.16,72229.14,3.15,-0.19414,0.00019,9.48196]
[1780315305551,42.15,72234.81,3.15,-0.19302,0.00019,9.44916]
[1780315306226,42.15,72234.81,3.15,-0.19302,0.00019,9.44916]
[1780315306295,42.14,72241.26,3.15,-0.19175,0.00019,9.41207]
[1780315307718,42.14,72247.16,3.15,-0.19065,0.00019,9.37968]
[1780315307883,42.14,72247.16,3.15,-0.19065,0.00019,9.37968]
[1780315307937,42.14,72247.16,3.15,-0.19065,0.00019,9.37968]
[1780315308697,42.14,72257.25,3.15,-0.18877,0.00019,9.32399]
[1780315309437,42.14,72257.25,3.15,-0.18877,0.00019,9.32399]
[1780315309687,42.15,72266.48,3.15,-0.18706,0.00018,9.27302]
[1780315310664,42.15,72276.34,3.15,-0.18525,0.00018,9.21841]
[1780315312287,42.15,72281.05,3.15,-0.18438,0.00018,9.19226]
[1780315312739,42.15,72282.6,3.15,-0.18411,0.00018,9.1839]
[1780315314397,42.15,72282.68,3.15,-0.18411,0.00018,9.18383]
[1780315316242,42.15,72285.83,3.15,-0.18356,0.00018,9.1671]
[1780315316415,42.15,72285.83,3.15,-0.18356,0.00018,9.1671]
[1780315316475,42.15,72285.83,3.15,-0.18356,0.00018,9.1671]
[1780315316557,42.16,72282.72,3.15,-0.18414,0.00018,9.18497]
[1780315317757,42.16,72277.45,3.15,-0.18512,0.00018,9.2146]
[1780315318505,42.16,72277.45,3.15,-0.18512,0.00018,9.2146]
[1780315318747,42.16,72272.52,3.15,-0.18603,0.00018,9.24191]
[1780315320730,42.16,72266.66,3.15,-0.1871,0.00018,9.27429]
[1780315325789,42.15,72261.76,3.15,-0.18798,0.00019,9.30042]
[1780315326766,42.15,72261.23,3.15,-0.18804,0.00019,9.30235]
[1780315327670,42.14,72246.3,3.15,-0.19079,0.00019,9.38387]
[1780315329601,42.14,72238.48,3.15,-0.19226,0.00019,9.42684]
[1780315332216,42.14,72243.78,3.15,-0.19125,0.00019,9.39728]
[1780315338350,42.14,72243.23,3.15,-0.19134,0.00019,9.39997]
[1780315340310,42.14,72249.09,3.15,-0.19025,0.00019,9.36772]
[1780315344750,42.16,72243.0,3.15,-0.1915,0.00019,9.40475]
[1780315350276,42.16,72247.5,3.15,-0.19067,0.00019,9.38021]
[1780315351284,42.16,72251.73,3.15,-0.1898,0.00019,9.35071]
[1780315356397,42.18,72250.14,3.15,-0.19017,0.00019,9.36171]
[1780315356445,42.18,72231.58,3.15,-0.19366,0.00019,9.46413]
[1780315359372,42.18,72228.58,3.15,-0.19424,0.00019,9.48086]
[1780315359755,42.18,72228.5,3.15,-0.19426,0.00019,9.48134]
[1780315361753,42.18,72235.82,3.15,-0.19288,0.00019,9.4412]
[1780315363811,42.18,72222.0,3.15,-0.1955,0.00019,9.51728]
[1780315365449,42.18,72222.31,3.15,-0.19544,0.00019,9.51567]
[1780315365801,42.18,72212.54,3.15,-0.19731,0.00019,9.5693]
[1780315366248,42.18,72212.54,3.15,-0.19731,0.00019,9.5693]
[1780315366387,42.18,72212.54,3.15,-0.19731,0.00019,9.5693]
[1780315366476,42.19,72191.79,3.15,-0.20134,0.00019,9.68383]
[1780315366986,42.19,72191.79,3.15,-0.20134,0.00019,9.68383]
[1780315367000,42.19,72191.79,3.15,-0.20134,0.00019,9.68383]
[1780315367436,42.19,72191.79,3.15,-0.20134,0.00019,9.68383]
[1780315367528,42.19,72192.52,3.15,-0.2012,0.00019,9.67993]
[1780315368246,42.19,72192.52,3.15,-0.2012,0.00019,9.67993]
[1780315368279,42.19,72192.52,3.15,-0.2012,0.00019,9.67993]
[1780315368747,42.19,72192.16,3.15,-0.20127,0.00019,9.68181]
[1780315369506,42.19,72192.16,3.15,-0.20127,0.00019,9.68181]
[1780315369609,42.19,72192.16,3.15,-0.20127,0.00019,9.68181]
[1780315369648,42.19,72192.16,3.15,-0.20127,0.00019,9.68181]
[1780315369776,42.19,72192.16,3.15,-0.20127,0.00019,9.68181]
[1780315370602,42.19,72188.8,3.15,-0.20192,0.00019,9.70003]
[1780315370611,42.19,72188.8,3.15,-0.20192,0.00019,9.70003]
[1780315370794,42.19,72189.06,3.15,-0.20186,0.00019,9.69857]
[1780315373845,42.19,72194.83,3.15,-0.20075,0.00019,9.66711]
[1780315377819,42.19,72189.0,3.15,-0.20188,0.00019,9.69912]
[1780315382846,42.19,72188.05,3.15,-0.20208,0.00019,9.70453]
[1780315382864,42.19,72183.25,3.15,-0.20301,0.00019,9.73066]
[1780315386796,42.2,72188.58,3.15,-0.20199,0.00019,9.70208]
[1780315389785,42.2,72182.78,3.15,-0.20312,0.00019,9.73375]
[1780315390865,42.2,72169.16,3.15,-0.20578,0.0002,9.80757]
[1780315391160,42.2,72169.16,3.15,-0.20578,0.0002,9.80757]
[1780315391460,42.2,72169.16,3.15,-0.20578,0.0002,9.80757]
[1780315391465,42.2,72169.16,3.15,-0.20578,0.0002,9.80757]
[1780315391635,42.2,72169.16,3.15,-0.20578,0.0002,9.80757]
[1780315391824,42.2,72169.16,3.15,-0.20578,0.0002,9.80757]
[1780315391735,42.2,72168.07,3.15,-0.206,0.0002,9.81359]
[1780315392601,42.2,72168.07,3.15,-0.206,0.0002,9.81365]
[1780315393493,42.2,72168.07,3.15,-0.206,0.0002,9.81365]
[1780315393509,42.2,72168.07,3.15,-0.206,0.0002,9.81365]
[1780315393607,42.2,72173.72,3.15,-0.20489,0.0002,9.7831]
[1780315394065,42.2,72173.72,3.15,-0.20489,0.0002,9.7831]
[1780315394143,42.2,72173.72,3.15,-0.20489,0.0002,9.7831]
[1780315394157,42.2,72173.72,3.15,-0.20489,0.0002,9.7831]
[1780315394372,42.2,72173.72,3.15,-0.20489,0.0002,9.7831]
[1780315395670,42.2,72185.3,3.15,-0.20264,0.00019,9.72037]
[1780315396552,42.2,72185.3,3.15,-0.20264,0.00019,9.72037]
[1780315396718,42.2,72185.3,3.15,-0.20264,0.00019,9.72037]
[1780315396819,42.2,72175.66,3.15,-0.20452,0.0002,9.7727]
[1780315398374,42.2,72175.09,3.15,-0.20463,0.0002,9.77584]
[1780315398384,42.2,72175.09,3.15,-0.20463,0.0002,9.77584]
[1780315398651,42.2,72169.44,3.15,-0.20574,0.0002,9.80649]
[1780315403685,42.21,72170.06,3.15,-0.20565,0.0002,9.80405]
[1780315407713,42.21,72176.62,3.15,-0.20438,0.0002,9.76877]
[1780315408795,42.21,72185.5,3.15,-0.20268,0.00019,9.72137]
[1780315411745,42.21,72191.77,3.15,-0.20138,0.00019,9.68089]
[1780315416332,42.22,72189.05,3.15,-0.20193,0.00019,9.69635]
[1780315416349,42.22,72189.05,3.15,-0.20193,0.00019,9.69635]
[1780315416578,42.22,72189.05,3.15,-0.20193,0.00019,9.69635]
[1780315416780,42.22,72189.55,3.15,-0.20184,0.00019,9.6938]
[1780315419113,42.22,72188.15,3.15,-0.20212,0.00019,9.70173]
[1780315419264,42.22,72188.15,3.15,-0.20212,0.00019,9.70173]
[1780315419808,42.22,72169.47,3.15,-0.20577,0.0002,9.80311]
[1780315421861,42.22,72151.49,3.15,-0.20931,0.0002,9.90009]
[1780315423870,42.22,72123.43,3.15,-0.21491,0.0002,10.05032]
[1780315424928,42.23,72123.43,3.15,-0.21492,0.0002,10.05038]
[1780315425857,42.23,72100.87,3.15,-0.21948,0.0002,10.17]
[1780315425965,42.23,72100.87,3.15,-0.21948,0.0002,10.17]
[1780315426551,42.23,72100.87,3.15,-0.21948,0.0002,10.17]
[1780315426803,42.23,72100.87,3.15,-0.21948,0.0002,10.17]
[1780315426863,42.22,72111.09,3.15,-0.2174,0.0002,10.11584]
[1780315426967,42.22,72111.09,3.15,-0.2174,0.0002,10.11584]
[1780315427587,42.22,72111.09,3.15,-0.2174,0.0002,10.11584]
[1780315427871,42.22,72136.15,3.15,-0.21236,0.0002,9.98236]
[1780315428099,42.22,72136.15,3.15,-0.21236,0.0002,9.98236]
[1780315428375,42.22,72136.15,3.15,-0.21236,0.0002,9.98236]
[1780315428443,42.22,72136.15,3.15,-0.21236,0.0002,9.98236]
[1780315428879,42.22,72140.45,3.15,-0.21151,0.0002,9.95942]
[1780315429885,42.22,72123.82,3.15,-0.21483,0.0002,10.04818]
[1780315430895,42.22,72108.15,3.15,-0.218,0.0002,10.13135]
[1780315434919,42.22,72114.19,3.15,-0.21677,0.0002,10.09931]
[1780315436840,42.23,72118.86,3.15,-0.21584,0.0002,10.07468]
[1780315437795,42.23,72123.73,3.15,-0.21486,0.0002,10.04883]
[1780315439879,42.23,72133.63,3.15,-0.21291,0.0002,9.9971]
[1780315440761,42.24,72143.3,3.15,-0.21104,0.0002,9.94679]
[1780315441141,42.24,72143.3,3.15,-0.21104,0.0002,9.94679]
[1780315441158,42.24,72143.3,3.15,-0.21104,0.0002,9.94679]
[1780315441639,42.24,72143.3,3.15,-0.21104,0.0002,9.94679]
[1780315441664,42.24,72143.3,3.15,-0.21104,0.0002,9.94679]
[1780315441680,42.24,72143.3,3.15,-0.21104,0.0002,9.94679]
[1780315441740,42.24,72143.3,3.15,-0.21104,0.0002,9.94679]
[1780315441773,42.24,72143.3,3.15,-0.21104,0.0002,9.94679]
[1780315441841,42.26,72156.82,3.15,-0.20843,0.0002,9.87627]
[1780315442106,42.26,72156.82,3.15,-0.20843,0.0002,9.87627]
[1780315442169,42.26,72156.82,3.15,-0.20843,0.0002,9.87627]
[1780315442277,42.26,72156.82,3.15,-0.20843,0.0002,9.87627]
[1780315442647,42.26,72156.82,3.15,-0.20843,0.0002,9.87627]
[1780315442680,42.26,72166.85,3.15,-0.20647,0.0002,9.82256]
[1780315444832,42.26,72166.96,3.15,-0.20645,0.0002,9.82197]
[1780315444842,42.26,72166.96,3.15,-0.20645,0.0002,9.82197]
[1780315444844,42.26,72166.96,3.15,-0.20645,0.0002,9.82197]
[1780315444878,42.26,72166.96,3.15,-0.20645,0.0002,9.82197]
[1780315444919,42.26,72166.96,3.15,-0.20645,0.0002,9.82197]
[1780315444934,42.26,72184.67,3.15,-0.20301,0.00019,9.72665]
[1780315444948,42.26,72184.67,3.15,-0.20301,0.00019,9.72665]
[1780315444960,42.26,72184.67,3.15,-0.20301,0.00019,9.72665]
[1780315445016,42.26,72184.67,3.15,-0.20301,0.00019,9.72665]
[1780315445558,42.26,72184.67,3.15,-0.20301,0.00019,9.72665]
[1780315445722,42.26,72184.67,3.15,-0.20301,0.00019,9.72665]
[1780315445932,42.26,72182.29,3.15,-0.20347,0.00019,9.7396]
[1780315446410,42.26,72182.29,3.15,-0.20347,0.00019,9.7396]
[1780315446414,42.26,72172.65,3.15,-0.20535,0.0002,9.79188]
[1780315447125,42.26,72160.69,3.15,-0.2077,0.0002,9.85636]
[1780315449695,42.27,72155.99,3.15,-0.20867,0.0002,9.88276]
[1780315451910,42.27,72160.92,3.15,-0.2077,0.0002,9.85648]
[1780315455260,42.28,72164.52,3.15,-0.20705,0.0002,9.83869]
[1780315455558,42.28,72164.52,3.15,-0.20705,0.0002,9.83869]
[1780315455912,42.28,72164.52,3.15,-0.20705,0.0002,9.83869]
[1780315455858,42.29,72182.92,3.15,-0.20352,0.00019,9.74098]
[1780315456054,42.29,72182.92,3.15,-0.20352,0.00019,9.74098]
[1780315456147,42.29,72182.92,3.15,-0.20352,0.00019,9.74098]
[1780315456692,42.29,72191.81,3.15,-0.2018,0.00019,9.69299]
[1780315457433,42.29,72191.81,3.15,-0.2018,0.00019,9.69299]
[1780315457458,42.29,72191.81,3.15,-0.2018,0.00019,9.69299]
[1780315457473,42.29,72191.81,3.15,-0.2018,0.00019,9.69299]
[1780315457495,42.29,72191.81,3.15,-0.2018,0.00019,9.69299]
[1780315457954,42.29,72198.75,3.15,-0.20047,0.00019,9.65554]
[1780315458397,42.3,72204.59,3.15,-0.19936,0.00019,9.62405]
[1780315460779,42.3,72205.53,3.15,-0.19917,0.00019,9.61893]
[1780315460944,42.3,72205.53,3.15,-0.19917,0.00019,9.61893]
[1780315460866,42.3,72211.7,3.15,-0.19801,0.00019,9.58587]
[1780315461026,42.3,72211.7,3.15,-0.19801,0.00019,9.58587]
[1780315461125,42.3,72211.7,3.15,-0.19801,0.00019,9.58587]
[1780315461282,42.3,72211.7,3.15,-0.19801,0.00019,9.58587]
[1780315461864,42.3,72211.7,3.15,-0.19801,0.00019,9.58587]
[1780315461944,42.3,72220.81,3.15,-0.19629,0.00019,9.53644]
[1780315462458,42.3,72220.81,3.15,-0.19629,0.00019,9.53644]
[1780315462722,42.3,72241.44,3.15,-0.1924,0.00019,9.42378]
[1780315463770,42.3,72263.05,3.15,-0.18838,0.00019,9.30514]
[1780315464153,42.3,72263.05,3.15,-0.18838,0.00019,9.30514]
[1780315464496,42.3,72263.05,3.15,-0.18838,0.00019,9.30514]
[1780315464644,42.3,72263.05,3.15,-0.18838,0.00019,9.30514]
[1780315464705,42.3,72263.05,3.15,-0.18838,0.00019,9.30514]
[1780315464804,42.31,72275.73,3.15,-0.18606,0.00018,9.23553]
[1780315465048,42.31,72275.73,3.15,-0.18606,0.00018,9.23553]
[1780315465132,42.31,72275.73,3.15,-0.18606,0.00018,9.23553]
[1780315465289,42.31,72275.73,3.15,-0.18606,0.00018,9.23553]
[1780315465381,42.31,72260.59,3.15,-0.18886,0.00019,9.3192]
[1780315471659,42.31,72258.4,3.15,-0.18926,0.00019,9.33136]
[1780315471746,42.31,72258.4,3.15,-0.18926,0.00019,9.33136]
[1780315471785,42.31,72254.39,3.15,-0.18991,0.00019,9.34652]
[1780315472083,42.31,72254.39,3.15,-0.18991,0.00019,9.34652]
[1780315473225,42.31,72242.43,3.15,-0.19214,0.00019,9.41219]
[1780315474256,42.31,72242.43,3.15,-0.19214,0.00019,9.41219]
[1780315474754,42.31,72242.43,3.15,-0.19214,0.00019,9.41219]
[1780315474794,42.31,72242.43,3.15,-0.19214,0.00019,9.41219]
[1780315474894,42.31,72242.43,3.15,-0.19214,0.00019,9.41219]
[1780315474950,42.31,72242.43,3.15,-0.19214,0.00019,9.41219]
[1780315474895,42.31,72249.26,3.15,-0.19086,0.00019,9.3746]
[1780315475421,42.31,72249.26,3.15,-0.19086,0.00019,9.3746]
[1780315475484,42.31,72249.26,3.15,-0.19086,0.00019,9.3746]
[1780315475585,42.31,72264.18,3.15,-0.18809,0.00018,9.29245]
[1780315479779,42.31,72267.1,3.15,-0.18755,0.00018,9.2763]
[1780315479865,42.31,72267.1,3.15,-0.18755,0.00018,9.2763]
[1780315479962,42.31,72269.26,3.15,-0.18715,0.00018,9.26438]
[1780315480915,42.31,72269.26,3.15,-0.18715,0.00018,9.26438]
[1780315480923,42.31,72268.34,3.15,-0.18732,0.00018,9.26946]
[1780315481051,42.31,72268.34,3.15,-0.18732,0.00018,9.26946]
[1780315481814,42.31,72268.34,3.15,-0.18732,0.00018,9.26946]
[1780315481888,42.31,72268.34,3.15,-0.18732,0.00018,9.26946]
[1780315481979,42.31,72272.74,3.15,-0.18651,0.00018,9.24517]
[1780315482509,42.31,72272.74,3.15,-0.18651,0.00018,9.24517]
[1780315482610,42.31,72263.3,3.15,-0.18825,0.00019,9.29727]
[1780315483870,42.31,72263.3,3.15,-0.18825,0.00019,9.29727]
[1780315483880,42.31,72263.3,3.15,-0.18825,0.00019,9.29727]
[1780315485776,42.31,72257.19,3.15,-0.18938,0.00019,9.33082]
[1780315485980,42.31,72248.9,3.15,-0.19092,0.00019,9.37634]
[1780315489341,42.3,72244.0,3.15,-0.19183,0.00019,9.40294]
[1780315491232,42.3,72241.14,3.15,-0.19236,0.00019,9.41855]
[1780315493095,42.3,72235.7,3.15,-0.19338,0.00019,9.44816]
[1780315493377,42.3,72225.77,3.15,-0.19525,0.00019,9.50241]
[1780315494173,42.3,72225.77,3.15,-0.19525,0.00019,9.50241]
[1780315494763,42.3,72225.77,3.15,-0.19525,0.00019,9.50241]
[1780315494832,42.3,72218.09,3.15,-0.1967,0.00019,9.54435]
[1780315495589,42.3,72218.09,3.15,-0.1967,0.00019,9.54435]
[1780315499621,42.3,72226.34,3.15,-0.19513,0.00019,9.49914]
[1780315500728,42.3,72226.37,3.15,-0.19513,0.00019,9.49891]
[1780315500869,42.3,72226.37,3.15,-0.19513,0.00019,9.49891]
[1780315500937,42.3,72219.89,3.15,-0.19635,0.00019,9.53426]
[1780315502795,42.3,72219.89,3.15,-0.19635,0.00019,9.53418]
[1780315502888,42.3,72219.89,3.15,-0.19635,0.00019,9.53418]
[1780315502930,42.3,72214.16,3.15,-0.19744,0.00019,9.56544]
[1780315503253,42.3,72214.16,3.15,-0.19744,0.00019,9.56544]
[1780315503518,42.3,72214.16,3.15,-0.19744,0.00019,9.56544]
[1780315503623,42.3,72214.16,3.15,-0.19744,0.00019,9.56544]
[1780315503785,42.3,72214.16,3.15,-0.19744,0.00019,9.56544]
[1780315503795,42.3,72214.16,3.15,-0.19744,0.00019,9.56544]
[1780315503950,42.3,72208.28,3.15,-0.19856,0.00019,9.59747]
[1780315504258,42.3,72208.28,3.15,-0.19856,0.00019,9.59747]
[1780315504550,42.3,72198.41,3.15,-0.20046,0.00019,9.65111]
[1780315507872,42.3,72211.23,3.15,-0.19799,0.00019,9.58098]
[1780315511507,42.29,72205.19,3.15,-0.19913,0.00019,9.61366]
[1780315512287,42.29,72205.19,3.15,-0.19913,0.00019,9.61366]
[1780315512596,42.29,72205.19,3.15,-0.19913,0.00019,9.61366]
[1780315512756,42.29,72211.66,3.15,-0.19789,0.00019,9.57834]
[1780315515526,42.29,72206.27,3.15,-0.19892,0.00019,9.6075]
[1780315516698,42.29,72206.27,3.15,-0.19892,0.00019,9.6075]
[1780315516799,42.29,72201.32,3.15,-0.19986,0.00019,9.63435]
[1780315518638,42.29,72209.82,3.15,-0.19823,0.00019,9.58787]
[1780315520014,42.29,72209.82,3.15,-0.19823,0.00019,9.58787]
[1780315520059,42.29,72209.82,3.15,-0.19823,0.00019,9.58787]
[1780315521029,42.29,72221.4,3.15,-0.19602,0.00019,9.5245]
[1780315524689,42.29,72211.47,3.15,-0.1979,0.00019,9.57852]
[1780315527810,42.29,72218.78,3.15,-0.1965,0.00019,9.53852]
[1780315529621,42.29,72223.62,3.15,-0.19558,0.00019,9.51183]
[1780315534891,42.28,72224.17,3.15,-0.19536,0.00019,9.5017]
[1780315540760,42.28,72220.63,3.15,-0.196,0.00019,9.52009]
[1780315546053,42.27,72218.87,3.15,-0.19631,0.00019,9.52873]
[1780315550385,42.27,72222.57,3.15,-0.19559,0.00019,9.50809]
[1780315551563,42.27,72222.99,3.15,-0.19551,0.00019,9.50573]
[1780315551565,42.27,72222.99,3.15,-0.19551,0.00019,9.50573]
[1780315552012,42.27,72223.09,3.15,-0.19549,0.00019,9.50512]
[1780315552143,42.27,72223.09,3.15,-0.19549,0.00019,9.50512]
[1780315552785,42.27,72223.01,3.15,-0.1955,0.00019,9.5055]
[1780315555804,42.27,72217.82,3.15,-0.19648,0.00019,9.53368]
[1780315559887,42.27,72219.31,3.15,-0.19619,0.00019,9.52528]
[1780315559988,42.27,72227.08,3.15,-0.19471,0.00019,9.48268]
[1780315561985,42.27,72229.32,3.15,-0.19428,0.00019,9.47033]
[1780315562040,42.27,72240.64,3.15,-0.19215,0.00019,9.40818]
[1780315563661,42.27,72240.64,3.15,-0.19215,0.00019,9.40817]
[1780315563866,42.27,72249.1,3.15,-0.19057,0.00019,9.3617]
[1780315564143,42.27,72249.1,3.15,-0.19057,0.00019,9.3617]
[1780315564550,42.27,72249.1,3.15,-0.19057,0.00019,9.3617]
[1780315564582,42.27,72249.1,3.15,-0.19057,0.00019,9.3617]
[1780315565060,42.27,72272.52,3.15,-0.18622,0.00018,9.2325]
[1780315565119,42.27,72272.52,3.15,-0.18622,0.00018,9.2325]
[1780315565880,42.26,72272.52,3.15,-0.18622,0.00018,9.23228]
[1780315567903,42.26,72279.9,3.15,-0.18485,0.00018,9.19123]
[1780315570497,42.26,72281.24,3.15,-0.1846,0.00018,9.18373]
[1780315570926,42.26,72273.32,3.15,-0.18606,0.00018,9.22749]
[1780315573037,42.26,72278.67,3.15,-0.18505,0.00018,9.19728]
[1780315573911,42.26,72278.67,3.15,-0.18505,0.00018,9.19728]
[1780315573988,42.26,72278.67,3.15,-0.18505,0.00018,9.19728]
[1780315574006,42.26,72281.94,3.15,-0.18445,0.00018,9.17906]
[1780315576020,42.26,72282.16,3.15,-0.18441,0.00018,9.17774]
[1780315576029,42.26,72286.9,3.15,-0.18353,0.00018,9.15127]
[1780315577009,42.25,72293.15,3.15,-0.18239,0.00018,9.11642]
[1780315580990,42.25,72285.06,3.15,-0.18385,0.00018,9.1607]
[1780315582132,42.25,72279.15,3.15,-0.18492,0.00018,9.19325]
[1780315584088,42.25,72279.15,3.15,-0.18491,0.00018,9.19305]
[1780315584145,42.25,72263.74,3.15,-0.18775,0.00019,9.27827]
[1780315584599,42.25,72263.74,3.15,-0.18775,0.00019,9.27827]
[1780315584731,42.25,72263.74,3.15,-0.18775,0.00019,9.27827]
[1780315584736,42.25,72263.74,3.15,-0.18775,0.00019,9.27827]
[1780315585185,42.25,72263.74,3.15,-0.18775,0.00019,9.27827]
[1780315585209,42.25,72249.95,3.15,-0.19031,0.00019,9.35406]
[1780315586289,42.24,72245.58,3.15,-0.19111,0.00019,9.37766]
[1780315587072,42.24,72248.33,3.15,-0.1906,0.00019,9.36252]
[1780315592201,42.24,72248.34,3.15,-0.19046,0.00019,9.35446]
[1780315592656,42.24,72246.3,3.15,-0.19083,0.00019,9.36541]
[1780315592664,42.24,72246.3,3.15,-0.19083,0.00019,9.36541]
[1780315592726,42.24,72246.3,3.15,-0.19083,0.00019,9.36541]
[1780315593098,42.23,72246.7,3.15,-0.19075,0.00019,9.36292]
[1780315594602,42.23,72246.37,3.15,-0.1908,0.00019,9.36444]
[1780315594675,42.23,72246.37,3.15,-0.1908,0.00019,9.36444]
[1780315595113,42.23,72246.3,3.15,-0.1908,0.00019,9.36454]
[1780315596663,42.23,72247.08,3.15,-0.19065,0.00019,9.35997]
[1780315596751,42.23,72247.08,3.15,-0.19065,0.00019,9.35997]
[1780315597127,42.23,72246.66,3.15,-0.19072,0.00019,9.36202]
[1780315598731,42.23,72247.23,3.15,-0.1906,0.00019,9.35861]
[1780315598734,42.23,72247.23,3.15,-0.1906,0.00019,9.35861]
[1780315598828,42.23,72247.23,3.15,-0.1906,0.00019,9.35861]
[1780315599264,42.22,72249.53,3.15,-0.19016,0.00019,9.34567]
[1780315600784,42.22,72249.53,3.15,-0.19015,0.00019,9.3454]
[1780315601155,42.22,72249.77,3.15,-0.1901,0.00019,9.34383]
[1780315603168,42.22,72255.83,3.15,-0.18896,0.00019,9.30993]
[1780315606190,42.21,72248.28,3.15,-0.19034,0.00019,9.35095]
[1780315611225,42.21,72245.17,3.15,-0.19088,0.00019,9.36674]
[1780315615654,42.2,72246.03,3.15,-0.19068,0.00019,9.3609]
[1780315616274,42.2,72230.93,3.15,-0.19351,0.00019,9.44374]
[1780315617389,42.2,72230.93,3.15,-0.19351,0.00019,9.44354]
[1780315617504,42.2,72230.93,3.15,-0.19351,0.00019,9.44354]
[1780315618275,42.2,72230.93,3.15,-0.19351,0.00019,9.44354]
[1780315619249,42.18,72227.49,3.15,-0.19407,0.00019,9.45992]
[1780315619265,42.18,72227.49,3.15,-0.19407,0.00019,9.45992]
[1780315623352,42.09,72222.37,3.15,-0.19455,0.00019,9.47351]
[1780315625327,42.05,72228.13,3.15,-0.19323,0.00019,9.43501]
[1780315630357,42.04,72227.57,3.15,-0.1933,0.00019,9.4369]
[1780315632803,42.04,72213.9,3.15,-0.19588,0.00019,9.51149]
[1780315633475,42.04,72213.9,3.15,-0.19588,0.00019,9.51149]
[1780315641437,42.03,72218.19,3.15,-0.19501,0.00019,9.48634]
[1780315642559,42.03,72218.19,3.15,-0.19501,0.00019,9.48634]
[1780315643165,42.03,72212.58,3.15,-0.19607,0.00019,9.51686]
[1780315643648,42.03,72212.58,3.15,-0.19607,0.00019,9.51686]
[1780315643785,42.03,72212.58,3.15,-0.19607,0.00019,9.51686]
[1780315644254,42.03,72186.4,3.15,-0.20111,0.00019,9.66032]
[1780315644407,42.03,72186.4,3.15,-0.20111,0.00019,9.66032]
[1780315644469,42.03,72186.4,3.15,-0.20111,0.00019,9.66032]
[1780315644510,42.03,72183.15,3.15,-0.20174,0.00019,9.67807]
[1780315646066,42.02,72175.84,3.15,-0.20315,0.0002,9.71744]
[1780315649558,42.02,72171.93,3.15,-0.2039,0.0002,9.73832]
[1780315649965,42.02,72171.93,3.15,-0.2039,0.0002,9.73832]
[1780315649984,42.02,72171.54,3.15,-0.20396,0.0002,9.74]
[1780315652007,42.02,72171.54,3.15,-0.20396,0.0002,9.74]
[1780315652050,42.02,72171.54,3.15,-0.20396,0.0002,9.74]
[1780315653202,42.02,72169.83,3.15,-0.2042,0.0002,9.74228]
[1780315657327,42.02,72176.5,3.15,-0.20289,0.0002,9.70607]
[1780315660573,42.02,72171.17,3.15,-0.20394,0.0002,9.73527]
[1780315661626,42.02,72166.44,3.15,-0.20487,0.0002,9.76104]
[1780315663361,42.02,72166.44,3.15,-0.20487,0.0002,9.76104]
[1780315664452,42.02,72163.4,3.15,-0.20547,0.0002,9.77759]
[1780315664513,42.02,72163.4,3.15,-0.20547,0.0002,9.77759]
[1780315664602,42.02,72163.4,3.15,-0.20547,0.0002,9.77759]
[1780315667180,42.02,72163.31,3.15,-0.20549,0.0002,9.77806]
[1780315667226,42.02,72163.61,3.15,-0.20543,0.0002,9.77641]
[1780315667882,42.02,72163.61,3.15,-0.20543,0.0002,9.77641]
[1780315668202,42.02,72163.61,3.15,-0.20543,0.0002,9.77641]
[1780315668282,42.02,72163.61,3.15,-0.20543,0.0002,9.77641]
[1780315668308,42.02,72163.61,3.15,-0.20543,0.0002,9.77641]
[1780315668294,42.02,72162.92,3.15,-0.20557,0.0002,9.78015]
[1780315669101,42.02,72162.92,3.15,-0.20557,0.0002,9.78015]
[1780315669116,42.02,72162.92,3.15,-0.20557,0.0002,9.78015]
[1780315669217,42.02,72162.92,3.15,-0.20557,0.0002,9.78015]
[1780315669298,42.02,72138.78,3.15,-0.21036,0.0002,9.91077]
[1780315669707,42.02,72138.78,3.15,-0.21036,0.0002,9.91077]
[1780315669935,42.02,72138.78,3.15,-0.21036,0.0002,9.91077]
[1780315669946,42.02,72138.78,3.15,-0.21036,0.0002,9.91077]
[1780315670002,42.02,72132.48,3.15,-0.21162,0.0002,9.94465]
[1780315670544,42.02,72132.48,3.15,-0.21162,0.0002,9.94465]
[1780315670644,42.02,72132.92,3.15,-0.21153,0.0002,9.94228]
[1780315671485,42.02,72132.92,3.15,-0.21153,0.0002,9.94228]
[1780315671620,42.02,72132.92,3.15,-0.21153,0.0002,9.94228]
[1780315671985,42.02,72132.92,3.15,-0.21153,0.0002,9.94228]
[1780315672086,42.02,72150.49,3.15,-0.20802,0.0002,9.84737]
[1780315672634,42.02,72150.49,3.15,-0.20802,0.0002,9.84737]
[1780315672684,42.02,72150.49,3.15,-0.20802,0.0002,9.84737]
[1780315672857,42.02,72155.18,3.15,-0.20709,0.0002,9.822]
[1780315676466,42.02,72153.59,3.15,-0.20741,0.0002,9.8307]
[1780315676494,42.02,72153.59,3.15,-0.20741,0.0002,9.8307]
[1780315677333,42.02,72149.9,3.15,-0.20814,0.0002,9.85074]
[1780315680242,42.02,72145.08,3.15,-0.2091,0.0002,9.87683]
[1780315681377,42.02,72138.98,3.15,-0.21032,0.0002,9.90988]
[1780315683366,42.02,72127.38,3.15,-0.21265,0.0002,9.97232]
[1780315684300,42.02,72120.49,3.15,-0.21404,0.0002,10.0093]
[1780315684747,42.02,72120.49,3.15,-0.21404,0.0002,10.0093]
[1780315684898,42.02,72120.49,3.15,-0.21404,0.0002,10.0093]
[1780315684971,42.02,72120.49,3.15,-0.21404,0.0002,10.0093]
[1780315685217,42.02,72120.49,3.15,-0.21404,0.0002,10.0093]
[1780315685957,42.02,72110.12,3.15,-0.21614,0.0002,10.06473]
[1780315687173,42.02,72110.12,3.15,-0.21614,0.0002,10.06473]
[1780315687354,42.02,72110.12,3.15,-0.21614,0.0002,10.06473]
[1780315687203,42.02,72100.56,3.15,-0.21808,0.0002,10.11555]
[1780315687923,42.02,72100.56,3.15,-0.21808,0.0002,10.11555]
[1780315688025,42.02,72094.15,3.15,-0.21939,0.0002,10.14961]
[1780315689037,42.02,72094.15,3.15,-0.21939,0.0002,10.14961]
[1780315689217,42.02,72100.23,3.15,-0.21815,0.0002,10.11732]
[1780315691060,42.02,72101.36,3.15,-0.21792,0.0002,10.11128]
[1780315691354,42.03,72096.16,3.15,-0.21906,0.0002,10.14102]
[1780315696379,42.06,72094.55,3.15,-0.21955,0.0002,10.15386]
[1780315697185,42.1,72100.38,3.15,-0.21856,0.0002,10.12831]
[1780315699335,42.12,72105.07,3.15,-0.2177,0.0002,10.10595]
[1780315701632,42.12,72101.66,3.15,-0.21841,0.0002,10.12445]
[1780315702248,42.12,72100.95,3.15,-0.21856,0.0002,10.1284]
[1780315702803,42.12,72100.95,3.15,-0.21856,0.0002,10.1284]
[1780315703367,42.13,72089.82,3.15,-0.22084,0.00021,10.18746]
[1780315704400,42.13,72069.84,3.15,-0.22497,0.00021,10.29267]
[1780315705458,42.14,72068.55,3.15,-0.22532,0.00021,10.30143]
[1780315705475,42.14,72068.55,3.15,-0.22532,0.00021,10.30143]
[1780315706414,42.15,72067.88,3.15,-0.22549,0.00021,10.30571]
[1780315707316,42.16,72073.53,3.15,-0.22436,0.00021,10.27736]
[1780315707452,42.16,72073.53,3.15,-0.22436,0.00021,10.27736]
[1780315708379,42.17,72069.83,3.15,-0.22517,0.00021,10.29788]
[1780315710357,42.19,72075.51,3.15,-0.2241,0.00021,10.27086]
[1780315711427,42.19,72081.67,3.15,-0.22278,0.00021,10.23299]
[1780315712345,42.19,72087.77,3.15,-0.22153,0.00021,10.20101]
[1780315717350,42.2,72083.64,3.15,-0.22241,0.00021,10.22348]
[1780315718198,42.2,72082.01,3.15,-0.22274,0.00021,10.23204]
[1780315718201,42.2,72086.21,3.15,-0.22189,0.00021,10.21012]
[1780315719007,42.2,72086.21,3.15,-0.22189,0.00021,10.21012]
[1780315719150,42.2,72086.21,3.15,-0.22189,0.00021,10.21012]
[1780315719161,42.2,72086.21,3.15,-0.22189,0.00021,10.21012]
[1780315719439,42.2,72090.85,3.15,-0.22094,0.0002,10.18584]
[1780315721025,42.2,72098.0,3.15,-0.21949,0.0002,10.14849]
[1780315721636,42.2,72098.0,3.15,-0.21949,0.0002,10.14849]
[1780315721755,42.2,72098.0,3.15,-0.21949,0.0002,10.14849]
[1780315721810,42.2,72098.0,3.15,-0.21949,0.0002,10.14849]
[1780315721892,42.2,72098.0,3.15,-0.21949,0.0002,10.14849]
[1780315722460,42.2,72098.0,3.15,-0.21949,0.0002,10.14849]
[1780315722029,42.21,72100.08,3.15,-0.21907,0.0002,10.13764]
[1780315722506,42.21,72100.08,3.15,-0.21907,0.0002,10.13764]
[1780315722931,42.21,72100.08,3.15,-0.21907,0.0002,10.13764]
[1780315722994,42.21,72100.08,3.15,-0.21907,0.0002,10.13764]
[1780315723135,42.21,72100.08,3.15,-0.21907,0.0002,10.13764]
[1780315723189,42.21,72100.08,3.15,-0.21907,0.0002,10.13764]
[1780315723229,42.21,72100.08,3.15,-0.21907,0.0002,10.13764]
[1780315723258,42.21,72100.08,3.15,-0.21907,0.0002,10.13764]
[1780315723359,42.21,72074.57,3.15,-0.22432,0.00021,10.27204]
[1780315725051,42.21,72067.77,3.15,-0.22574,0.00021,10.30782]
[1780315727065,42.21,72073.94,3.15,-0.22446,0.00021,10.27571]
[1780315727472,42.21,72073.94,3.15,-0.22446,0.00021,10.27571]
[1780315727484,42.21,72073.94,3.15,-0.22446,0.00021,10.27571]
[1780315728071,42.21,72072.0,3.15,-0.22487,0.00021,10.286]
[1780315731244,42.21,72067.25,3.15,-0.22587,0.00021,10.31129]
[1780315732957,42.22,72067.05,3.15,-0.22592,0.00021,10.3125]
[1780315732975,42.22,72067.05,3.15,-0.22592,0.00021,10.3125]
[1780315733114,42.22,72062.85,3.15,-0.2268,0.00021,10.33453]
[1780315734945,42.22,72061.55,3.15,-0.22707,0.00021,10.34141]
[1780315735182,42.22,72061.55,3.15,-0.22707,0.00021,10.34141]
[1780315735198,42.22,72061.55,3.15,-0.22707,0.00021,10.34141]
[1780315735357,42.22,72061.55,3.15,-0.22707,0.00021,10.34141]
[1780315735424,42.22,72061.55,3.15,-0.22707,0.00021,10.34141]
[1780315735437,42.22,72046.66,3.15,-0.23019,0.00021,10.41873]
[1780315736729,42.23,72042.39,3.15,-0.23116,0.00021,10.44246]
[1780315736751,42.23,72042.39,3.15,-0.23116,0.00021,10.44246]
[1780315736830,42.23,72042.39,3.15,-0.23116,0.00021,10.44246]
[1780315737274,42.23,72042.39,3.15,-0.23116,0.00021,10.44246]
[1780315737376,42.23,72038.8,3.15,-0.23192,0.00021,10.46107]
[1780315739322,42.24,72038.63,3.15,-0.23201,0.00021,10.46338]
[1780315739473,42.25,72039.01,3.15,-0.23198,0.00021,10.46264]
[1780315743965,42.28,72035.13,3.15,-0.23291,0.00021,10.48541]
[1780315743992,42.28,72035.13,3.15,-0.23291,0.00021,10.48541]
[1780315744160,42.28,72035.13,3.15,-0.23291,0.00021,10.48541]
[1780315744289,42.28,72035.13,3.15,-0.23291,0.00021,10.48541]
[1780315744378,42.28,72035.13,3.15,-0.23291,0.00021,10.48541]
[1780315744409,42.28,72035.13,3.15,-0.23291,0.00021,10.48541]
[1780315744474,42.28,72026.78,3.15,-0.23471,0.00021,10.5292]
[1780315744506,42.28,72026.78,3.15,-0.23471,0.00021,10.5292]
[1780315744536,42.28,72026.78,3.15,-0.23471,0.00021,10.5292]
[1780315746479,42.28,72026.78,3.15,-0.23472,0.00021,10.52937]
[1780315746205,42.3,72022.35,3.15,-0.23575,0.00021,10.5541]
[1780315746569,42.3,72022.35,3.15,-0.23575,0.00021,10.5541]
[1780315746639,42.3,72022.35,3.15,-0.23575,0.00021,10.5541]
[1780315746748,42.3,72022.35,3.15,-0.23575,0.00021,10.5541]
[1780315747212,42.32,72021.44,3.15,-0.23602,0.00021,10.56057]
[1780315748203,42.32,72021.44,3.15,-0.23602,0.00021,10.56057]
[1780315748213,42.32,72021.44,3.15,-0.23602,0.00021,10.56057]
[1780315748287,42.33,72022.58,3.15,-0.23585,0.00021,10.55673]
[1780315751181,42.35,72022.24,3.15,-0.23601,0.00021,10.56049]
[1780315751213,42.35,72022.24,3.15,-0.23601,0.00021,10.56049]
[1780315751227,42.35,72022.24,3.15,-0.23601,0.00021,10.56049]
[1780315751251,42.35,72022.24,3.15,-0.23601,0.00021,10.56049]
[1780315751302,42.35,72028.72,3.15,-0.23464,0.00021,10.52767]
[1780315751651,42.35,72028.72,3.15,-0.23464,0.00021,10.52767]
[1780315751717,42.35,72028.72,3.15,-0.23464,0.00021,10.52767]
[1780315752247,42.35,72028.72,3.15,-0.23465,0.00021,10.52785]
[1780315756278,42.36,72038.05,3.15,-0.23271,0.00021,10.48087]
[1780315756905,42.36,72038.05,3.15,-0.23271,0.00021,10.48087]
[1780315757079,42.36,72038.05,3.15,-0.23271,0.00021,10.48087]
[1780315757183,42.36,72038.05,3.15,-0.23271,0.00021,10.48087]
[1780315757335,42.36,72038.05,3.15,-0.23271,0.00021,10.48087]
[1780315757372,42.36,72026.21,3.15,-0.23521,0.00021,10.54134]
[1780315759020,42.37,72025.9,3.15,-0.23534,0.00021,10.54449]
[1780315759029,42.37,72025.9,3.15,-0.23534,0.00021,10.54449]
[1780315759360,42.39,72020.05,3.15,-0.23667,0.00021,10.5765]
[1780315760482,42.39,72026.82,3.15,-0.23524,0.00021,10.54211]
[1780315762424,42.41,72021.78,3.15,-0.23644,0.00021,10.57108]
[1780315765371,42.45,72015.12,3.15,-0.23802,0.00021,10.60876]
[1780315767136,42.45,72013.25,3.15,-0.23842,0.00021,10.61834]
[1780315767476,42.45,72006.62,3.15,-0.23984,0.00021,10.65193]
[1780315768293,42.45,72006.62,3.15,-0.23984,0.00021,10.65193]
[1780315768419,42.45,71980.71,3.15,-0.24542,0.00022,10.78147]
[1780315769404,42.45,71981.95,3.15,-0.24516,0.00022,10.77552]
[1780315770188,42.45,71981.95,3.15,-0.24516,0.00022,10.77552]
[1780315770275,42.45,71981.95,3.15,-0.24516,0.00022,10.77552]
[1780315770540,42.47,71988.74,3.15,-0.24377,0.00022,10.74365]
[1780315770659,42.47,71988.74,3.15,-0.24377,0.00022,10.74365]
[1780315771123,42.47,71988.74,3.15,-0.24377,0.00022,10.74365]
[1780315771421,42.47,71988.74,3.15,-0.24369,0.00022,10.73726]
[1780315772965,42.49,71989.17,3.15,-0.2437,0.00022,10.73751]
[1780315773082,42.49,71989.17,3.15,-0.2437,0.00022,10.73751]
[1780315773279,42.49,71989.17,3.15,-0.2437,0.00022,10.73751]
[1780315773393,42.49,71989.17,3.15,-0.2437,0.00022,10.73751]
[1780315773486,42.51,71997.35,3.15,-0.24205,0.00021,10.69916]
[1780315773685,42.51,71997.35,3.15,-0.24205,0.00021,10.69916]
[1780315774383,42.51,71997.35,3.15,-0.24205,0.00021,10.69916]
[1780315774390,42.51,71997.35,3.15,-0.24205,0.00021,10.69916]
[1780315774412,42.51,71997.35,3.15,-0.24205,0.00021,10.69916]
[1780315774515,42.53,72009.9,3.15,-0.23946,0.00021,10.63873]
[1780315774809,42.53,72009.9,3.15,-0.23946,0.00021,10.63873]
[1780315775448,42.53,72009.9,3.15,-0.23947,0.00021,10.63893]
[1780315776088,42.53,72009.9,3.15,-0.23947,0.00021,10.63893]
[1780315776134,42.53,72009.9,3.15,-0.23947,0.00021,10.63893]
[1780315776209,42.53,72009.9,3.15,-0.23947,0.00021,10.63893]
[1780315776302,42.53,72009.9,3.15,-0.23947,0.00021,10.63893]
[1780315776509,42.55,72015.5,3.15,-0.23837,0.00021,10.61289]
[1780315778240,42.55,72016.02,3.15,-0.23826,0.00021,10.61049]
[1780315778337,42.55,72016.02,3.15,-0.23826,0.00021,10.61049]
[1780315778346,42.55,72016.02,3.15,-0.23826,0.00021,10.61049]
[1780315778468,42.55,72016.02,3.15,-0.23827,0.00021,10.61071]
[1780315779134,42.55,72016.02,3.15,-0.23827,0.00021,10.61071]
[1780315780317,42.55,72015.91,3.15,-0.2383,0.00021,10.61126]
[1780315780490,42.58,72026.44,3.15,-0.23619,0.00021,10.56114]
[1780315780959,42.58,72026.44,3.15,-0.23619,0.00021,10.56114]
[1780315781236,42.58,72026.44,3.15,-0.23619,0.00021,10.56114]
[1780315781490,42.6,72038.33,3.15,-0.23379,0.00021,10.50359]
[1780315781817,42.6,72038.33,3.15,-0.23379,0.00021,10.50359]
[1780315781970,42.6,72038.33,3.15,-0.23379,0.00021,10.50359]
[1780315782028,42.6,72038.33,3.15,-0.23379,0.00021,10.50359]
[1780315782194,42.6,72038.33,3.15,-0.23379,0.00021,10.50359]
[1780315782531,42.6,72038.33,3.15,-0.23379,0.00021,10.50359]
[1780315782508,42.6,72039.58,3.15,-0.23355,0.00021,10.49758]
[1780315782982,42.6,72039.58,3.15,-0.23355,0.00021,10.49758]
[1780315783522,42.63,72022.16,3.15,-0.23735,0.00021,10.58893]
[1780315784512,42.65,72022.16,3.15,-0.23747,0.00021,10.59194]
[1780315785046,42.65,72022.16,3.15,-0.23747,0.00021,10.59194]
[1780315785067,42.65,72022.16,3.15,-0.23747,0.00021,10.59194]
[1780315785519,42.65,72015.71,3.15,-0.23883,0.00021,10.62433]
[1780315790560,42.79,72018.29,3.15,-0.23898,0.00021,10.62829]
[1780315792504,42.8,72012.4,3.15,-0.24025,0.00021,10.65829]
[1780315795559,42.83,72016.92,3.15,-0.23945,0.00021,10.6395]
[1780315800636,42.88,72014.5,3.15,-0.24024,0.00021,10.65827]
[1780315804426,42.89,72019.88,3.15,-0.23915,0.00021,10.63256]
[1780315806485,42.92,72027.92,3.15,-0.23758,0.00021,10.59557]
[1780315808419,42.92,72029.87,3.15,-0.23719,0.00021,10.58615]
[1780315808568,42.92,72029.87,3.15,-0.23719,0.00021,10.58615]
[1780315808432,42.92,72039.33,3.15,-0.23521,0.00021,10.53892]
[1780315808684,42.92,72039.33,3.15,-0.23521,0.00021,10.53892]
[1780315809794,42.92,72039.33,3.15,-0.23521,0.00021,10.53892]
[1780315810160,42.92,72039.33,3.15,-0.23521,0.00021,10.53892]
[1780315810538,42.92,72046.21,3.15,-0.2338,0.00021,10.50481]
[1780315810800,42.92,72046.21,3.15,-0.2338,0.00021,10.50481]
[1780315811445,42.93,72055.47,3.15,-0.23189,0.00021,10.45833]
[1780315812157,42.93,72055.47,3.15,-0.23189,0.00021,10.45833]
[1780315812172,42.93,72067.78,3.15,-0.22935,0.00021,10.39607]
[1780315814039,42.93,72068.35,3.15,-0.22924,0.00021,10.39332]
[1780315814110,42.93,72068.35,3.15,-0.22924,0.00021,10.39332]
[1780315814133,42.93,72094.58,3.15,-0.22389,0.0002,10.25936]
[1780315815663,42.93,72094.18,3.15,-0.22398,0.0002,10.26173]
[1780315815703,42.93,72094.18,3.15,-0.22398,0.0002,10.26173]
[1780315815757,42.94,72080.81,3.15,-0.22671,0.0002,10.33057]
[1780315817008,42.94,72080.81,3.15,-0.22671,0.0002,10.33057]
[1780315817481,42.94,72080.81,3.15,-0.22671,0.0002,10.33057]
[1780315818757,42.94,72076.2,3.15,-0.22768,0.00021,10.35481]
[1780315819696,42.94,72076.2,3.15,-0.22768,0.00021,10.35481]
[1780315819797,42.94,72072.62,3.15,-0.22843,0.00021,10.37326]
[1780315822897,42.95,72077.46,3.15,-0.22746,0.0002,10.34912]
[1780315826489,42.95,72069.14,3.15,-0.22919,0.00021,10.39222]
[1780315828267,42.96,72078.73,3.15,-0.22724,0.0002,10.34376]
[1780315829209,42.96,72083.5,3.15,-0.22627,0.0002,10.31961]
[1780315831289,42.96,72077.4,3.15,-0.22745,0.0002,10.34457]
[1780315832894,42.96,72065.09,3.15,-0.23,0.00021,10.40767]
[1780315835880,42.97,72060.45,3.15,-0.23098,0.00021,10.4318]
[1780315837932,42.97,72055.47,3.15,-0.23202,0.00021,10.45737]
[1780315839912,42.97,72047.6,3.15,-0.23367,0.00021,10.49739]
[1780315841469,42.98,72054.96,3.15,-0.23215,0.00021,10.46041]
[1780315842683,42.98,72057.18,3.15,-0.23169,0.00021,10.44935]
[1780315842800,42.98,72057.18,3.15,-0.23169,0.00021,10.44935]
[1780315842929,42.98,72057.18,3.15,-0.2317,0.00021,10.44953]
[1780315843936,42.98,72049.78,3.15,-0.23324,0.00021,10.48703]
[1780315845711,42.98,72046.1,3.15,-0.23401,0.00021,10.50568]
[1780315845972,42.98,72046.1,3.15,-0.23401,0.00021,10.50568]
[1780315845976,42.98,72046.1,3.15,-0.23401,0.00021,10.50568]
[1780315846488,42.98,72046.1,3.15,-0.23401,0.00021,10.50568]
[1780315846571,42.98,72032.79,3.15,-0.23679,0.00021,10.57254]
[1780315846699,42.98,72032.79,3.15,-0.23679,0.00021,10.57254]
[1780315847381,42.98,72012.11,3.15,-0.24116,0.00021,10.67549]
[1780315847710,42.98,72012.11,3.15,-0.24116,0.00021,10.67549]
[1780315848215,42.98,72012.11,3.15,-0.24116,0.00021,10.67549]
[1780315848548,42.98,71981.48,3.15,-0.2477,0.00021,10.82601]
[1780315848748,42.98,71981.48,3.15,-0.2477,0.00021,10.82601]
[1780315848980,42.99,71981.27,3.15,-0.24775,0.00021,10.82718]
[1780315851664,42.99,71981.27,3.15,-0.24777,0.00021,10.82763]
[1780315851768,42.99,71981.27,3.15,-0.24777,0.00021,10.82763]
[1780315852289,42.99,71981.27,3.15,-0.24777,0.00021,10.82763]
[1780315852406,42.99,71981.27,3.15,-0.24777,0.00021,10.82763]
[1780315852506,42.99,71981.27,3.15,-0.24777,0.00021,10.82763]
[1780315852507,42.99,71988.54,3.15,-0.24622,0.00021,10.79242]
[1780315853504,42.99,71988.54,3.15,-0.24622,0.00021,10.79242]
[1780315853591,42.99,71994.94,3.15,-0.24487,0.00021,10.76146]
[1780315854675,42.99,71994.94,3.15,-0.24487,0.00021,10.76146]
[1780315855023,43.0,71996.67,3.15,-0.24451,0.00021,10.75322]
[1780315856203,43.0,71985.79,3.15,-0.24684,0.00021,10.80662]
[1780315858593,43.0,71983.02,3.15,-0.24744,0.00021,10.82028]
[1780315861444,43.01,71987.4,3.15,-0.24653,0.00021,10.79964]
[1780315863628,43.01,71987.4,3.15,-0.24654,0.00021,10.79986]
[1780315864331,43.01,71987.88,3.15,-0.24645,0.00021,10.79776]
[1780315864553,43.01,71987.88,3.15,-0.24645,0.00021,10.79776]
[1780315864586,43.01,71959.68,3.15,-0.25254,0.00022,10.9344]
[1780315864691,43.01,71959.68,3.15,-0.25254,0.00022,10.9344]
[1780315864766,43.01,71959.68,3.15,-0.25254,0.00022,10.9344]
[1780315864894,43.01,71959.68,3.15,-0.25254,0.00022,10.9344]
[1780315865422,43.01,71959.68,3.15,-0.25254,0.00022,10.9344]
[1780315865791,43.01,71959.26,3.15,-0.25264,0.00022,10.93659]
[1780315865943,43.01,71959.26,3.15,-0.25264,0.00022,10.93659]
[1780315866111,43.02,71959.26,3.15,-0.25265,0.00022,10.93677]
[1780315866862,43.02,71959.26,3.15,-0.25265,0.00022,10.93677]
[1780315867552,43.02,71959.26,3.15,-0.25265,0.00022,10.93677]
[1780315867143,43.02,71957.2,3.15,-0.2531,0.00022,10.94686]
[1780315868141,43.02,71934.92,3.15,-0.25798,0.00022,11.05313]
[1780315869475,43.02,71934.92,3.15,-0.25798,0.00022,11.05313]
[1780315869551,43.02,71876.72,3.15,-0.27093,0.00023,11.32296]
[1780315870000,43.02,71876.72,3.15,-0.27093,0.00023,11.32296]
[1780315870336,43.02,71876.72,3.15,-0.27093,0.00023,11.32296]
[1780315870442,43.02,71888.21,3.15,-0.26835,0.00022,11.27057]
[1780315871223,43.02,71888.21,3.15,-0.26835,0.00022,11.27057]
[1780315871247,43.02,71895.76,3.15,-0.26666,0.00022,11.23592]
[1780315871737,43.02,71895.76,3.15,-0.26666,0.00022,11.23592]
[1780315871788,43.02,71895.76,3.15,-0.26666,0.00022,11.23592]
[1780315871864,43.02,71895.76,3.15,-0.26666,0.00022,11.23592]
[1780315872185,43.02,71895.67,3.15,-0.26669,0.00022,11.23652]
[1780315873097,43.02,71895.67,3.15,-0.26669,0.00022,11.23652]
[1780315873492,43.02,71895.67,3.15,-0.26669,0.00022,11.23652]
[1780315873577,43.02,71918.28,3.15,-0.26167,0.00022,11.13187]
[1780315875117,43.02,71918.63,3.15,-0.26159,0.00022,11.13023]
[1780315875175,43.02,71918.63,3.15,-0.26159,0.00022,11.13023]
[1780315875219,43.03,71968.46,3.15,-0.25071,0.00022,10.89391]
[1780315876418,43.03,71968.46,3.15,-0.25071,0.00022,10.89391]
[1780315876477,43.03,71968.46,3.15,-0.25071,0.00022,10.89391]
[1780315876579,43.03,71953.34,3.15,-0.254,0.00022,10.96655]
[1780315876838,43.03,71953.34,3.15,-0.254,0.00022,10.96655]
[1780315877139,43.03,71953.34,3.15,-0.254,0.00022,10.96655]
[1780315877176,43.03,71953.34,3.15,-0.254,0.00022,10.96655]
[1780315877232,43.03,71953.34,3.15,-0.25401,0.00022,10.96688]
[1780315878912,43.03,71952.98,3.15,-0.2541,0.00022,10.96887]
[1780315879241,43.04,71955.65,3.15,-0.25353,0.00022,10.95638]
[1780315880255,43.04,71955.65,3.15,-0.25353,0.00022,10.95638]
[1780315880277,43.04,71955.65,3.15,-0.25353,0.00022,10.95638]
[1780315880475,43.04,71979.16,3.15,-0.24846,0.00021,10.8435]
[1780315881280,43.04,71979.16,3.15,-0.24846,0.00021,10.8435]
[1780315881282,43.04,71979.16,3.15,-0.24846,0.00021,10.8435]
[1780315881364,43.04,71989.86,3.15,-0.24618,0.00021,10.79169]
[1780315881732,43.04,71989.86,3.15,-0.24618,0.00021,10.79169]
[1780315882331,43.04,71989.86,3.15,-0.24618,0.00021,10.79169]
[1780315882563,43.04,71989.86,3.15,-0.24618,0.00021,10.79169]
[1780315882567,43.04,71963.18,3.15,-0.25193,0.00022,10.92109]
[1780315882987,43.04,71963.18,3.15,-0.25193,0.00022,10.92109]
[1780315883053,43.04,71963.18,3.15,-0.25193,0.00022,10.92109]
[1780315883063,43.04,71963.18,3.15,-0.25193,0.00022,10.92109]
[1780315883541,43.04,71963.18,3.15,-0.25193,0.00022,10.92109]
[1780315883571,43.04,71963.18,3.15,-0.25193,0.00022,10.92109]
[1780315883643,43.05,71941.78,3.15,-0.2566,0.00022,11.02345]
[1780315883776,43.05,71941.78,3.15,-0.2566,0.00022,11.02345]
[1780315884144,43.05,71941.78,3.15,-0.2566,0.00022,11.02345]
[1780315884357,43.05,71941.78,3.15,-0.2566,0.00022,11.02345]
[1780315884382,43.08,71939.03,3.15,-0.25738,0.00022,11.04032]
[1780315885286,43.09,71938.67,3.15,-0.25747,0.00022,11.04233]
[1780315885861,43.09,71938.67,3.15,-0.25747,0.00022,11.04233]
[1780315885931,43.09,71938.67,3.15,-0.25747,0.00022,11.04233]
[1780315887276,43.09,71939.79,3.15,-0.25723,0.00022,11.03728]
[1780315887507,43.09,71939.79,3.15,-0.25723,0.00022,11.03728]
[1780315887541,43.09,71939.79,3.15,-0.25723,0.00022,11.03728]
[1780315887566,43.09,71939.79,3.15,-0.25723,0.00022,11.03728]
[1780315887599,43.09,71930.53,3.15,-0.25928,0.00022,11.08116]
[1780315888078,43.09,71930.53,3.15,-0.25928,0.00022,11.08116]
[1780315888154,43.09,71930.53,3.15,-0.25928,0.00022,11.08116]
[1780315888167,43.09,71930.53,3.15,-0.25928,0.00022,11.08116]
[1780315888308,43.09,71930.23,3.15,-0.25936,0.00022,11.0829]
[1780315890335,43.1,71932.53,3.15,-0.25886,0.00022,11.07228]
[1780315890604,43.1,71941.8,3.15,-0.25684,0.00022,11.02876]
[1780315891639,43.1,71948.86,3.15,-0.25522,0.00022,10.98897]
[1780315892080,43.1,71948.86,3.15,-0.25522,0.00022,10.98897]
[1780315892090,43.1,71948.86,3.15,-0.25522,0.00022,10.98897]
[1780315892524,43.1,71948.86,3.15,-0.25522,0.00022,10.98897]
[1780315892640,43.1,71948.86,3.15,-0.25522,0.00022,10.98897]
[1780315892653,43.1,71948.86,3.15,-0.25522,0.00022,10.98897]
[1780315892669,43.1,71948.86,3.15,-0.25522,0.00022,10.98897]
[1780315892679,43.1,71948.86,3.15,-0.25522,0.00022,10.98897]
[1780315892657,43.1,71965.21,3.15,-0.25168,0.00022,10.91105]
[1780315894085,43.1,71965.21,3.15,-0.25169,0.00022,10.91121]
[1780315894386,43.11,71952.9,3.15,-0.25437,0.00022,10.97042]
[1780315895540,43.11,71952.9,3.15,-0.25437,0.00022,10.97042]
[1780315895596,43.11,71947.3,3.15,-0.25561,0.00022,10.99732]
[1780315896649,43.11,71966.72,3.15,-0.2514,0.00022,10.90484]
[1780315897516,43.11,71972.44,3.15,-0.25017,0.00022,10.87748]
[1780315899617,43.14,71960.38,3.15,-0.25291,0.00022,10.93842]
[1780315900580,43.17,71930.11,3.15,-0.25967,0.00022,11.08516]
[1780315901247,43.17,71930.11,3.15,-0.25967,0.00022,11.08516]
[1780315901641,43.17,71930.11,3.15,-0.25967,0.00022,11.08516]
[1780315901670,43.17,71930.11,3.15,-0.25967,0.00022,11.08516]
[1780315901669,43.18,71908.8,3.15,-0.26439,0.00022,11.18456]
[1780315901753,43.18,71908.8,3.15,-0.26439,0.00022,11.18456]
[1780315902513,43.18,71908.8,3.15,-0.2644,0.00022,11.1848]
[1780315903329,43.18,71908.8,3.15,-0.2644,0.00022,11.1848]
[1780315903520,43.18,71908.92,3.15,-0.26438,0.00022,11.18446]
[1780315904944,43.18,71906.89,3.15,-0.26484,0.00022,11.1941]
[1780315905476,43.18,71906.89,3.15,-0.26484,0.00022,11.1941]
[1780315905744,43.18,71906.89,3.15,-0.26484,0.00022,11.1941]
[1780315905845,43.18,71906.89,3.15,-0.26484,0.00022,11.1941]
[1780315905538,43.19,71896.87,3.15,-0.26708,0.00022,11.24043]
[1780315906033,43.19,71896.87,3.15,-0.26708,0.00022,11.24043]
[1780315906225,43.19,71896.87,3.15,-0.26708,0.00022,11.24043]
[1780315906264,43.19,71896.87,3.15,-0.26708,0.00022,11.24043]
[1780315906347,43.19,71896.87,3.15,-0.26708,0.00022,11.24043]
[1780315906499,43.19,71896.87,3.15,-0.26708,0.00022,11.24043]
[1780315906545,43.19,71896.87,3.15,-0.26708,0.00022,11.24043]
[1780315906761,43.22,71833.45,3.15,-0.28155,0.00023,11.52695]
[1780315906802,43.22,71833.45,3.15,-0.28155,0.00023,11.52695]
[1780315906932,43.22,71833.45,3.15,-0.28155,0.00023,11.52695]
[1780315907237,43.22,71833.45,3.15,-0.28155,0.00023,11.52695]
[1780315907333,43.22,71833.45,3.15,-0.28155,0.00023,11.52695]
[1780315907368,43.22,71833.45,3.15,-0.28155,0.00023,11.52695]
[1780315907560,43.22,71833.58,3.15,-0.28154,0.00023,11.52659]
[1780315907844,43.22,71833.58,3.15,-0.28154,0.00023,11.52659]
[1780315907898,43.22,71833.58,3.15,-0.28154,0.00023,11.52659]
[1780315908401,43.22,71833.58,3.15,-0.28154,0.00023,11.52659]
[1780315908447,43.22,71833.58,3.15,-0.28154,0.00023,11.52659]
[1780315908515,43.22,71833.58,3.15,-0.28154,0.00023,11.52659]
[1780315908537,43.22,71833.58,3.15,-0.28154,0.00023,11.52659]
[1780315908553,43.22,71833.58,3.15,-0.28154,0.00023,11.52659]
[1780315908654,43.22,71844.36,3.15,-0.27908,0.00023,11.4796]
[1780315909203,43.22,71844.36,3.15,-0.27908,0.00023,11.4796]
[1780315909270,43.22,71844.36,3.15,-0.27908,0.00023,11.4796]
[1780315909564,43.22,71844.36,3.15,-0.27908,0.00023,11.4796]
[1780315909655,43.23,71843.05,3.15,-0.2794,0.00023,11.48563]
[1780315910211,43.23,71843.05,3.15,-0.2794,0.00023,11.48563]
[1780315910582,43.23,71843.05,3.15,-0.27941,0.00023,11.48592]
[1780315912699,43.3,71838.78,3.15,-0.28067,0.00023,11.51023]
[1780315913708,43.3,71853.93,3.15,-0.27724,0.00023,11.44401]
[1780315914375,43.3,71853.93,3.15,-0.27724,0.00023,11.44401]
[1780315914394,43.3,71853.93,3.15,-0.27724,0.00023,11.44401]
[1780315914648,43.3,71853.93,3.15,-0.27724,0.00023,11.44401]
[1780315914713,43.32,71866.0,3.15,-0.27462,0.00023,11.39281]
[1780315915269,43.32,71866.0,3.15,-0.27462,0.00023,11.39281]
[1780315915401,43.32,71866.0,3.15,-0.27462,0.00023,11.39281]
[1780315915756,43.33,71866.48,3.15,-0.27452,0.00023,11.39083]
[1780315916789,43.33,71864.07,3.15,-0.27508,0.00023,11.40179]
[1780315917111,43.33,71864.07,3.15,-0.27508,0.00023,11.40179]
[1780315917167,43.33,71864.07,3.15,-0.27508,0.00023,11.40179]
[1780315917633,43.36,71858.84,3.15,-0.2764,0.00023,11.42792]
[1780315919757,43.37,71858.84,3.15,-0.27643,0.00023,11.42845]
[1780315920107,43.37,71858.84,3.15,-0.27643,0.00023,11.42845]
[1780315920394,43.37,71858.84,3.15,-0.27643,0.00023,11.42845]
[1780315920700,43.37,71858.84,3.15,-0.27643,0.00023,11.42845]
[1780315920658,43.37,71873.65,3.15,-0.27311,0.00022,11.36289]
[1780315920835,43.37,71873.65,3.15,-0.27311,0.00022,11.36289]
[1780315921074,43.37,71873.65,3.15,-0.27311,0.00022,11.36289]
[1780315921361,43.37,71873.65,3.15,-0.27311,0.00022,11.36289]
[1780315921516,43.37,71873.65,3.15,-0.27311,0.00022,11.36289]
[1780315921546,43.37,71873.65,3.15,-0.27311,0.00022,11.36289]
[1780315921734,43.37,71873.65,3.15,-0.27311,0.00022,11.36289]
[1780315921664,43.37,71874.15,3.15,-0.27301,0.00022,11.36085]
[1780315921773,43.37,71874.15,3.15,-0.27301,0.00022,11.36085]
[1780315921811,43.37,71874.15,3.15,-0.27301,0.00022,11.36085]
[1780315922590,43.37,71874.15,3.15,-0.27301,0.00022,11.36085]
[1780315922676,43.37,71913.67,3.15,-0.26422,0.00022,11.18174]
[1780315922809,43.37,71913.67,3.15,-0.26422,0.00022,11.18174]
[1780315922861,43.37,71913.67,3.15,-0.26422,0.00022,11.18174]
[1780315923011,43.37,71913.67,3.15,-0.26422,0.00022,11.18174]
[1780315923676,43.38,71913.85,3.15,-0.26419,0.00022,11.18109]
[1780315924440,43.38,71913.85,3.15,-0.26419,0.00022,11.18109]
[1780315924681,43.38,71922.37,3.15,-0.26232,0.00022,11.14196]
[1780315927709,43.39,71916.61,3.15,-0.26363,0.00022,11.16938]
[1780315928000,43.39,71916.61,3.15,-0.26363,0.00022,11.16938]
[1780315928295,43.39,71916.61,3.15,-0.26363,0.00022,11.16938]
[1780315928680,43.39,71916.61,3.15,-0.26363,0.00022,11.16938]
[1780315928769,43.39,71916.61,3.15,-0.26363,0.00022,11.16938]
[1780315928710,43.39,71911.57,3.15,-0.26475,0.00022,11.1928]
[1780315929403,43.39,71911.57,3.15,-0.26475,0.00022,11.1928]
[1780315929721,43.39,71868.52,3.15,-0.27435,0.00022,11.38765]
[1780315930102,43.39,71868.52,3.15,-0.27435,0.00022,11.38765]
[1780315930530,43.39,71868.52,3.15,-0.27435,0.00022,11.38765]
[1780315930723,43.39,71835.07,3.15,-0.28194,0.00023,11.53478]
[1780315931022,43.39,71835.07,3.15,-0.28194,0.00023,11.53478]
[1780315931091,43.39,71835.07,3.15,-0.28194,0.00023,11.53478]
[1780315931130,43.39,71835.07,3.15,-0.28194,0.00023,11.53478]
[1780315931610,43.39,71835.07,3.15,-0.28194,0.00023,11.53478]
[1780315931730,43.4,71849.11,3.15,-0.27876,0.00023,11.47385]
[1780315932193,43.4,71849.11,3.15,-0.27876,0.00023,11.47385]
[1780315932743,43.4,71869.72,3.15,-0.27411,0.00022,11.38296]
[1780315933158,43.4,71869.72,3.15,-0.27411,0.00022,11.38296]
[1780315933200,43.4,71869.72,3.15,-0.27411,0.00022,11.38296]
[1780315933212,43.4,71869.72,3.15,-0.27411,0.00022,11.38296]
[1780315933214,43.4,71869.72,3.15,-0.27411,0.00022,11.38296]
[1780315933747,43.4,71882.11,3.15,-0.27135,0.00022,11.32778]
[1780315934231,43.4,71882.11,3.15,-0.27135,0.00022,11.32778]
[1780315934259,43.4,71882.11,3.15,-0.27135,0.00022,11.32778]
[1780315934582,43.4,71882.11,3.15,-0.27135,0.00022,11.32778]
[1780315934590,43.4,71882.11,3.15,-0.27135,0.00022,11.32778]
[1780315934592,43.4,71882.11,3.15,-0.27135,0.00022,11.32778]
[1780315934753,43.4,71881.87,3.15,-0.27141,0.00022,11.32905]
[1780315935207,43.4,71881.87,3.15,-0.27141,0.00022,11.32905]
[1780315935760,43.41,71867.88,3.15,-0.27456,0.00022,11.39181]
[1780315936240,43.41,71867.88,3.15,-0.27456,0.00022,11.39181]
[1780315936320,43.41,71867.88,3.15,-0.27456,0.00022,11.39181]
[1780315936766,43.41,71866.76,3.15,-0.27482,0.00022,11.39698]
[1780315937562,43.41,71866.76,3.15,-0.27482,0.00022,11.39698]
[1780315937774,43.41,71869.55,3.15,-0.2742,0.00022,11.38478]
[1780315938970,43.41,71869.55,3.15,-0.2742,0.00022,11.38478]
[1780315939072,43.41,71880.94,3.15,-0.27168,0.00022,11.33438]
[1780315940450,43.41,71880.94,3.15,-0.27168,0.00022,11.33438]
[1780315940476,43.41,71880.94,3.15,-0.27168,0.00022,11.33438]
[1780315940554,43.42,71873.77,3.15,-0.27329,0.00022,11.36672]
[1780315945830,43.43,71881.29,3.15,-0.27166,0.00022,11.3342]
[1780315947667,43.43,71876.39,3.15,-0.27278,0.00022,11.35655]
[1780315950770,43.44,71883.46,3.15,-0.27123,0.00022,11.32542]
[1780315951649,43.44,71892.01,3.15,-0.26925,0.00022,11.28064]
[1780315952721,43.44,71892.01,3.15,-0.26925,0.00022,11.28064]
[1780315952743,43.44,71892.01,3.15,-0.26925,0.00022,11.28064]
[1780315952777,43.44,71898.64,3.15,-0.26778,0.00022,11.25082]
[1780315953994,43.45,71901.19,3.15,-0.26723,0.00022,11.23947]
[1780315954079,43.45,71901.19,3.15,-0.26723,0.00022,11.23947]
[1780315954101,43.45,71901.19,3.15,-0.26723,0.00022,11.23947]
[1780315954180,43.45,71921.83,3.15,-0.26268,0.00022,11.14494]
[1780315955156,43.45,71921.83,3.15,-0.26268,0.00022,11.14494]
[1780315955388,43.46,71928.67,3.15,-0.26124,0.00022,11.11479]
[1780315956386,43.46,71935.34,3.15,-0.25979,0.00022,11.08384]
[1780315957424,43.46,71935.34,3.15,-0.25979,0.00022,11.08384]
[1780315960174,43.47,71936.0,3.15,-0.25968,0.00022,11.08167]
[1780315960552,43.47,71936.0,3.15,-0.25968,0.00022,11.08167]
[1780315960719,43.47,71936.0,3.15,-0.25968,0.00022,11.08167]
[1780315960796,43.47,71927.42,3.15,-0.26157,0.00022,11.12164]
[1780315961068,43.47,71927.42,3.15,-0.26157,0.00022,11.12164]
[1780315961473,43.47,71927.42,3.15,-0.26157,0.00022,11.12164]
[1780315961516,43.47,71927.42,3.15,-0.26157,0.00022,11.12164]
[1780315961614,43.47,71905.78,3.15,-0.26634,0.00022,11.22129]
[1780315962440,43.47,71916.08,3.15,-0.26407,0.00022,11.17419]
[1780315964208,43.48,71906.31,3.15,-0.26624,0.00022,11.21913]
[1780315964820,43.48,71906.31,3.15,-0.26624,0.00022,11.21913]
[1780315965808,43.48,71900.15,3.15,-0.26761,0.00022,11.24747]
[1780315967768,43.48,71889.79,3.15,-0.26993,0.00022,11.29457]
[1780315967933,43.48,71889.79,3.15,-0.26993,0.00022,11.29457]
[1780315967996,43.48,71889.79,3.15,-0.26993,0.00022,11.29457]
[1780315968154,43.48,71889.79,3.15,-0.26993,0.00022,11.29457]
[1780315968221,43.48,71890.36,3.15,-0.2698,0.00022,11.292]
[1780315970294,43.49,71882.7,3.15,-0.27152,0.00022,11.32667]
[1780315971788,43.49,71874.93,3.15,-0.27327,0.00022,11.36164]
[1780315972878,43.49,71875.17,3.15,-0.27322,0.00022,11.36057]
[1780315973716,43.49,71885.39,3.15,-0.27094,0.00022,11.31508]
[1780315974660,43.49,71892.62,3.15,-0.26934,0.00022,11.2827]
[1780315977719,43.5,71897.12,3.15,-0.26836,0.00022,11.26277]
[1780315978178,43.5,71905.05,3.15,-0.26661,0.00022,11.22678]
[1780315983261,43.5,71904.73,3.15,-0.26671,0.00022,11.229]
[1780315984788,43.51,71904.85,3.15,-0.26669,0.00022,11.2286]
[1780315984852,43.51,71907.91,3.15,-0.26602,0.00022,11.21484]
[1780315984963,43.51,71907.91,3.15,-0.26602,0.00022,11.21484]
[1780315985126,43.51,71907.91,3.15,-0.26602,0.00022,11.21484]
[1780315986128,43.51,71912.08,3.15,-0.26511,0.00022,11.19599]
[1780315987554,43.51,71917.33,3.15,-0.26396,0.00022,11.17203]
[1780315988663,43.51,71939.9,3.15,-0.25903,0.00022,11.06785]
[1780315988922,43.51,71939.9,3.15,-0.25903,0.00022,11.06785]
[1780315989457,43.51,71939.9,3.15,-0.25903,0.00022,11.06785]
[1780315989649,43.51,71950.79,3.15,-0.25668,0.00022,11.01728]
[1780315990536,43.51,71950.79,3.15,-0.25668,0.00022,11.01728]
[1780315990567,43.52,71951.2,3.15,-0.2566,0.00022,11.01561]
[1780315993401,43.52,71953.09,3.15,-0.2562,0.00022,11.007]
[1780315997223,43.53,71944.17,3.15,-0.25818,0.00022,11.0497]
[1780315999236,43.53,71949.53,3.15,-0.25703,0.00022,11.02503]
[1780316000516,43.53,71949.53,3.15,-0.25703,0.00022,11.02503]
[1780316000527,43.53,71949.53,3.15,-0.25703,0.00022,11.02503]
[1780316000548,43.54,71951.62,3.15,-0.2566,0.00022,11.01557]
[1780316005677,43.54,71951.02,3.15,-0.25675,0.00022,11.0189]
[1780316007294,43.55,71957.03,3.15,-0.25547,0.00022,10.99119]
[1780316010317,43.55,71951.65,3.15,-0.25666,0.00022,11.01696]
[1780316011860,43.55,71943.94,3.15,-0.25825,0.00022,11.04662]
[1780316013336,43.55,71932.79,3.15,-0.26069,0.00022,11.09853]
[1780316014345,43.55,71925.67,3.15,-0.26225,0.00022,11.13147]
[1780316015305,43.55,71925.67,3.15,-0.26225,0.00022,11.13147]
[1780316015390,43.55,71925.67,3.15,-0.26225,0.00022,11.13147]
[1780316017810,43.56,71920.55,3.15,-0.26337,0.00022,11.15514]
[1780316019044,43.56,71920.26,3.15,-0.26344,0.00022,11.15647]
[1780316019847,43.56,71915.35,3.15,-0.26452,0.00022,11.17903]
[1780316023879,43.56,71919.88,3.15,-0.26353,0.00022,11.15851]
[1780316028893,43.56,71916.7,3.15,-0.26425,0.00022,11.1735]
[1780316029465,43.56,71916.7,3.15,-0.26425,0.00022,11.1735]
[1780316029806,43.56,71898.0,3.15,-0.26838,0.00022,11.2586]
[1780316030785,43.56,71892.34,3.15,-0.26964,0.00022,11.28421]
[1780316033838,43.57,71896.64,3.15,-0.2687,0.00022,11.265]
[1780316035748,43.57,71908.67,3.15,-0.26604,0.00022,11.21055]
[1780316036820,43.57,71923.41,3.15,-0.26281,0.00022,11.14347]
[1780316036992,43.57,71923.41,3.15,-0.26281,0.00022,11.14347]
[1780316037160,43.57,71923.41,3.15,-0.26281,0.00022,11.14347]
[1780316037655,43.57,71923.41,3.15,-0.26281,0.00022,11.14347]
[1780316037756,43.57,71923.41,3.15,-0.26281,0.00022,11.14347]
[1780316037840,43.57,71927.1,3.15,-0.26201,0.00022,11.12649]
[1780316043550,43.58,71930.86,3.15,-0.26122,0.00022,11.10985]
[1780316044193,43.58,71930.86,3.15,-0.26122,0.00022,11.10985]
[1780316044573,43.58,71930.86,3.15,-0.26122,0.00022,11.10985]
[1780316044602,43.58,71939.59,3.15,-0.25931,0.00022,11.06942]
[1780316047163,43.58,71942.41,3.15,-0.25872,0.00022,11.05663]
[1780316047401,43.58,71942.41,3.15,-0.25872,0.00022,11.05663]
[1780316047460,43.58,71942.41,3.15,-0.25872,0.00022,11.05663]
[1780316047685,43.58,71936.86,3.15,-0.25993,0.00022,11.08252]
[1780316049592,43.58,71930.98,3.15,-0.26122,0.00022,11.10995]
[1780316052522,43.59,71929.41,3.15,-0.26157,0.00022,11.11734]
[1780316052616,43.59,71929.41,3.15,-0.26157,0.00022,11.11734]
[1780316055664,43.59,71923.4,3.15,-0.2629,0.00022,11.14524]
[1780316055736,43.59,71918.92,3.15,-0.26388,0.00022,11.16587]
[1780316061800,43.59,71920.62,3.15,-0.26352,0.00022,11.15832]
[1780316061885,43.59,71918.6,3.15,-0.26397,0.00022,11.16762]
[1780316064777,43.59,71896.61,3.15,-0.26882,0.00022,11.26762]
[1780316066842,43.59,71900.07,3.15,-0.26807,0.00022,11.25225]
[1780316067905,43.6,71909.99,3.15,-0.26588,0.00022,11.20732]
[1780316068915,43.6,71915.08,3.15,-0.26476,0.00022,11.18419]
[1780316069904,43.6,71920.99,3.15,-0.26347,0.00022,11.15727]
[1780316071834,43.6,71929.49,3.15,-0.26153,0.00022,11.1118]
[1780316072860,43.6,71935.85,3.15,-0.26015,0.00022,11.08262]
[1780316076137,43.6,71938.26,3.15,-0.25964,0.00022,11.0718]
[1780316076836,43.6,71946.78,3.15,-0.2578,0.00022,11.03227]
[1780316081868,43.61,71949.82,3.15,-0.25716,0.00022,11.01859]
[1780316083997,43.61,71952.69,3.15,-0.25656,0.00022,11.0056]
[1780316084014,43.61,71952.69,3.15,-0.25656,0.00022,11.0056]
[1780316084868,43.62,71951.68,3.15,-0.25678,0.00022,11.01046]
[1780316089933,43.62,71953.2,3.15,-0.25648,0.00022,11.00396]
[1780316094945,43.63,71952.11,3.15,-0.25675,0.00022,11.00984]
[1780316099959,43.64,71955.87,3.15,-0.25597,0.00022,10.99302]
[1780316101969,43.64,71967.28,3.15,-0.25354,0.00021,10.93979]
[1780316102970,43.64,71976.08,3.15,-0.25166,0.00021,10.89838]
[1780316103954,43.64,71980.71,3.15,-0.25068,0.00021,10.87663]
[1780316107858,43.65,71993.56,3.15,-0.24797,0.00021,10.81589]
[1780316108043,43.65,71993.56,3.15,-0.24797,0.00021,10.81589]
[1780316108074,43.65,71993.56,3.15,-0.24797,0.00021,10.81589]
[1780316108327,43.65,71993.56,3.15,-0.24797,0.00021,10.81589]
[1780316108679,43.65,71993.56,3.15,-0.24797,0.00021,10.81589]
[1780316108953,43.65,72014.97,3.15,-0.24346,0.00021,10.7131]
[1780316109454,43.65,72014.97,3.15,-0.24346,0.00021,10.7131]
[1780316109460,43.65,72014.97,3.15,-0.24346,0.00021,10.7131]
[1780316109500,43.65,72014.97,3.15,-0.24346,0.00021,10.7131]
[1780316109763,43.65,72014.97,3.15,-0.24346,0.00021,10.7131]
[1780316109780,43.65,72022.57,3.15,-0.24188,0.00021,10.67635]
[1780316110978,43.65,72016.11,3.15,-0.24324,0.00021,10.70792]
[1780316111227,43.65,72016.11,3.15,-0.24324,0.00021,10.70792]
[1780316111287,43.65,72016.11,3.15,-0.24324,0.00021,10.70792]
[1780316111294,43.65,72016.11,3.15,-0.24324,0.00021,10.70792]
[1780316111305,43.65,72016.11,3.15,-0.24324,0.00021,10.70792]
[1780316111331,43.65,72016.11,3.15,-0.24324,0.00021,10.70792]
[1780316111367,43.65,72016.11,3.15,-0.24324,0.00021,10.70792]
[1780316111388,43.65,72010.26,3.15,-0.24447,0.00021,10.73621]
[1780316112465,43.65,72010.26,3.15,-0.24447,0.00021,10.73621]
[1780316112507,43.65,72010.26,3.15,-0.24447,0.00021,10.73621]
[1780316115893,43.66,72010.46,3.15,-0.24445,0.00021,10.73573]
[1780316115902,43.66,72010.46,3.15,-0.24445,0.00021,10.73573]
[1780316115911,43.66,72008.71,3.15,-0.24483,0.00021,10.74449]
[1780316116093,43.66,72008.71,3.15,-0.24483,0.00021,10.74449]
[1780316117872,43.66,72007.8,3.15,-0.24502,0.00021,10.74888]
[1780316117972,43.66,72002.37,3.15,-0.24618,0.00021,10.77529]
[1780316119930,43.66,72001.76,3.15,-0.24631,0.00021,10.77833]
[1780316119952,43.66,72000.43,3.15,-0.24659,0.00021,10.78482]
[1780316122971,43.67,72005.45,3.15,-0.24555,0.00021,10.76099]
[1780316124818,43.67,72012.29,3.15,-0.24412,0.00021,10.72827]
[1780316125165,43.67,72026.29,3.15,-0.24119,0.00021,10.66039]
[1780316126931,43.67,72018.14,3.15,-0.24291,0.00021,10.70029]
[1780316128978,43.67,72011.52,3.15,-0.2443,0.00021,10.73247]
[1780316131564,43.67,72000.41,3.15,-0.24656,0.00021,10.77941]
[1780316132996,43.68,72006.72,3.15,-0.24524,0.00021,10.74929]
[1780316136617,43.68,72011.59,3.15,-0.24423,0.00021,10.72622]
[1780316138252,43.68,72021.56,3.15,-0.24214,0.00021,10.67801]
[1780316139267,43.68,72021.56,3.15,-0.24214,0.00021,10.67801]
[1780316139280,43.68,72021.56,3.15,-0.24214,0.00021,10.67801]
[1780316139962,43.68,72024.24,3.15,-0.24159,0.00021,10.66523]
[1780316141042,43.68,72019.87,3.15,-0.24251,0.00021,10.68657]
[1780316146069,43.69,72017.55,3.15,-0.24302,0.00021,10.69831]
[1780316147976,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148169,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148189,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148323,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148333,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148820,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148830,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148866,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148909,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316148946,43.69,72012.48,3.15,-0.24409,0.00021,10.72302]
[1780316149047,43.69,72018.97,3.15,-0.24273,0.00021,10.69169]
[1780316149342,43.69,72018.97,3.15,-0.24273,0.00021,10.69169]
[1780316149436,43.69,72018.97,3.15,-0.24273,0.00021,10.69169]
[1780316149800,43.69,72019.95,3.15,-0.24253,0.00021,10.68705]
[1780316152376,43.69,72017.89,3.15,-0.24296,0.00021,10.69714]
[1780316152388,43.69,72017.89,3.15,-0.24296,0.00021,10.69714]
[1780316152390,43.69,72017.89,3.15,-0.24296,0.00021,10.69714]
[1780316152849,43.69,72013.2,3.15,-0.24396,0.00021,10.72]
[1780316154042,43.69,72013.2,3.15,-0.24396,0.00021,10.72]
[1780316154041,43.69,72007.65,3.15,-0.24513,0.00021,10.74684]
[1780316154105,43.69,72007.65,3.15,-0.24513,0.00021,10.74684]
[1780316154512,43.69,72005.49,3.15,-0.24558,0.00021,10.75724]
[1780316158937,43.7,72007.03,3.15,-0.24526,0.00021,10.74993]
[1780316159015,43.7,72008.76,3.15,-0.2449,0.00021,10.74168]
[1780316162019,43.7,72002.87,3.15,-0.24615,0.00021,10.77014]
[1780316163598,43.7,72006.06,3.15,-0.24548,0.00021,10.75482]
[1780316163673,43.7,72006.06,3.15,-0.24548,0.00021,10.75482]
[1780316169138,43.7,72003.37,3.15,-0.24605,0.00021,10.76795]
[1780316170039,43.7,71991.73,3.15,-0.24851,0.00021,10.82371]
[1780316170717,43.7,71986.22,3.15,-0.24968,0.00021,10.84997]
[1780316172037,43.7,71979.3,3.15,-0.25117,0.00021,10.88303]
[1780316177010,43.7,71987.7,3.15,-0.24938,0.00021,10.84321]
[1780316178542,43.7,71996.24,3.15,-0.24757,0.00021,10.8025]
[1780316180670,43.7,72003.45,3.15,-0.24606,0.00021,10.76814]
[1780316183893,43.71,72009.92,3.15,-0.24472,0.00021,10.73749]
[1780316189625,43.71,72009.49,3.15,-0.24483,0.00021,10.7402]
[1780316194660,43.72,72009.76,3.15,-0.24471,0.00021,10.73288]
[1780316196683,43.72,72019.53,3.15,-0.24267,0.00021,10.68596]
[1780316201714,43.73,72019.33,3.15,-0.24276,0.00021,10.68807]
[1780316203962,43.73,72000.49,3.15,-0.24674,0.00021,10.77909]
[1780316205740,43.73,71989.25,3.15,-0.24912,0.00021,10.83286]
[1780316206827,43.74,71975.99,3.15,-0.25195,0.00021,10.89579]
[1780316210487,43.74,71972.5,3.15,-0.2527,0.00021,10.91233]
[1780316211079,43.74,71966.94,3.15,-0.25389,0.00021,10.93856]
[1780316214115,43.74,71980.99,3.15,-0.25089,0.00021,10.87232]
[1780316219117,43.74,71976.37,3.15,-0.25188,0.00021,10.89426]
[1780316221050,43.74,71968.43,3.15,-0.25358,0.00021,10.93181]
[1780316225108,43.74,71974.09,3.15,-0.25238,0.00021,10.90529]
[1780316230121,43.74,71970.44,3.15,-0.25317,0.00021,10.92275]
[1780316235183,43.74,71971.88,3.15,-0.25287,0.00021,10.91617]
[1780316239062,43.75,71965.9,3.15,-0.25416,0.00021,10.94447]
[1780316241079,43.75,71975.1,3.15,-0.25219,0.00021,10.9012]
[1780316243060,43.75,71979.66,3.15,-0.25122,0.00021,10.8797]
[1780316244072,43.75,71987.89,3.15,-0.24947,0.00021,10.84078]
[1780316249139,43.75,71984.36,3.15,-0.25023,0.00021,10.85778]
[1780316254144,43.75,71985.87,3.15,-0.24984,0.00021,10.84436]
[1780316258153,43.76,71991.43,3.15,-0.24868,0.00021,10.81836]
[1780316263191,43.76,71995.35,3.15,-0.24786,0.00021,10.80003]
[1780316268206,43.76,71993.86,3.15,-0.2482,0.00021,10.80759]
[1780316273257,43.77,71995.3,3.15,-0.24791,0.00021,10.80111]
[1780316278286,43.77,71995.73,3.15,-0.24784,0.00021,10.79951]
[1780316280124,43.77,72001.3,3.15,-0.24667,0.00021,10.77307]
[1780316285125,43.78,71998.99,3.15,-0.24718,0.00021,10.78459]
[1780316288245,43.78,72004.31,3.15,-0.24608,0.00021,10.75958]
[1780316293284,43.79,72003.4,3.15,-0.24629,0.00021,10.76456]
[1780316298341,43.79,72004.54,3.15,-0.24608,0.00021,10.75974]
[1780316302220,43.8,72010.32,3.15,-0.24489,0.00021,10.73252]
[1780316303137,43.8,72017.45,3.15,-0.2434,0.00021,10.69835]
[1780316304913,43.8,72006.49,3.15,-0.24571,0.00021,10.75124]
[1780316305852,43.8,71969.25,3.15,-0.25362,0.00021,10.92815]
[1780316306932,43.8,71969.25,3.15,-0.25362,0.00021,10.92815]
[1780316306991,43.8,71939.36,3.15,-0.26007,0.00022,11.06736]
[1780316307620,43.8,71939.36,3.15,-0.26007,0.00022,11.06736]
[1780316308172,43.8,71939.36,3.15,-0.26007,0.00022,11.06736]
[1780316307721,43.8,71934.23,3.15,-0.26119,0.00022,11.09093]
[1780316308630,43.8,71934.23,3.15,-0.26119,0.00022,11.09093]
[1780316308855,43.8,71934.23,3.15,-0.26119,0.00022,11.09093]
[1780316309079,43.8,71936.08,3.15,-0.26078,0.00022,11.08241]
[1780316309269,43.8,71936.08,3.15,-0.26078,0.00022,11.08241]
[1780316309380,43.8,71936.08,3.15,-0.26078,0.00022,11.08241]
[1780316309480,43.8,71936.08,3.15,-0.26078,0.00022,11.08241]
[1780316309496,43.8,71936.08,3.15,-0.26078,0.00022,11.08241]
[1780316309745,43.8,71936.08,3.15,-0.26078,0.00022,11.08241]
[1780316309847,43.8,71955.56,3.15,-0.25657,0.00022,10.99225]
[1780316310627,43.8,71955.56,3.15,-0.25657,0.00022,10.99225]
[1780316310774,43.8,71955.56,3.15,-0.25657,0.00022,10.99225]
[1780316310875,43.8,71962.48,3.15,-0.25508,0.00021,10.95995]
[1780316311899,43.81,71961.62,3.15,-0.25519,0.00021,10.95774]
[1780316313576,43.81,71961.87,3.15,-0.25514,0.00021,10.95658]
[1780316314017,43.81,71948.44,3.15,-0.25805,0.00022,11.01945]
[1780316314860,43.81,71948.44,3.15,-0.25805,0.00022,11.01945]
[1780316315199,43.81,71945.44,3.15,-0.2587,0.00022,11.03347]
[1780316320228,43.82,71939.76,3.15,-0.25996,0.00022,11.06022]
[1780316323211,43.82,71952.18,3.15,-0.25729,0.00022,11.00311]
[1780316325158,43.82,71957.98,3.15,-0.25605,0.00022,10.97641]
[1780316326984,43.82,71958.26,3.15,-0.256,0.00022,10.97527]
[1780316327009,43.82,71958.26,3.15,-0.256,0.00022,10.97527]
[1780316327228,43.82,71958.26,3.15,-0.256,0.00022,10.97527]
[1780316327230,43.82,71958.42,3.15,-0.25596,0.00022,10.97453]
[1780316327301,43.82,71958.42,3.15,-0.25596,0.00022,10.97453]
[1780316328176,43.83,71960.18,3.15,-0.25559,0.00022,10.96649]
[1780316329008,43.83,71960.18,3.15,-0.25559,0.00022,10.96649]
[1780316329065,43.83,71960.18,3.15,-0.25559,0.00022,10.96649]
[1780316329136,43.85,71961.09,3.15,-0.25552,0.00021,10.96501]
[1780316331002,43.85,71961.09,3.15,-0.25552,0.00021,10.96501]
[1780316331014,43.85,71961.09,3.15,-0.25552,0.00021,10.96501]
[1780316331208,43.85,71961.44,3.15,-0.25545,0.00021,10.96361]
[1780316336231,43.86,71959.95,3.15,-0.25582,0.00021,10.97156]
[1780316337860,43.87,71959.59,3.15,-0.25592,0.00021,10.97383]
[1780316338068,43.87,71959.59,3.15,-0.25592,0.00021,10.97383]
[1780316340657,43.88,71965.11,3.15,-0.25477,0.00021,10.94886]
[1780316341183,43.88,71985.1,3.15,-0.2505,0.00021,10.8549]
[1780316341473,43.88,71985.1,3.15,-0.2505,0.00021,10.8549]
[1780316341658,43.88,71985.1,3.15,-0.2505,0.00021,10.8549]
[1780316341665,43.88,71985.1,3.15,-0.2505,0.00021,10.8549]
[1780316341742,43.88,71985.1,3.15,-0.2505,0.00021,10.8549]
[1780316341749,43.91,71984.39,3.15,-0.25079,0.00021,10.86133]
[1780316342806,43.91,71984.39,3.15,-0.25079,0.00021,10.86133]
[1780316342930,43.91,71984.39,3.15,-0.25079,0.00021,10.86133]
[1780316343011,43.91,71984.39,3.15,-0.25079,0.00021,10.86133]
[1780316343184,43.91,71984.39,3.15,-0.25079,0.00021,10.86133]
[1780316343201,43.94,71984.3,3.15,-0.25096,0.00021,10.8652]
[1780316343811,43.94,71984.3,3.15,-0.25096,0.00021,10.8652]
[1780316344020,43.94,71984.3,3.15,-0.25096,0.00021,10.8652]
[1780316344161,43.96,71982.36,3.15,-0.25147,0.00021,10.87669]
[1780316344840,43.96,71982.36,3.15,-0.25147,0.00021,10.87669]
[1780316346568,43.98,71981.31,3.15,-0.25178,0.00021,10.88342]
[1780316346581,43.98,71981.31,3.15,-0.25178,0.00021,10.88342]
[1780316346748,43.98,71981.31,3.15,-0.25178,0.00021,10.88342]
[1780316346850,44.0,71976.97,3.15,-0.2528,0.00021,10.90618]
[1780316347551,44.0,71976.97,3.15,-0.2528,0.00021,10.90618]
[1780316347795,44.0,71976.97,3.15,-0.2528,0.00021,10.90618]
[1780316347846,44.02,71977.56,3.15,-0.25277,0.00021,10.90561]
[1780316349909,44.04,71982.83,3.15,-0.25175,0.00021,10.88317]
[1780316351772,44.08,71994.13,3.15,-0.24957,0.00021,10.83467]
[1780316352710,44.08,71994.13,3.15,-0.24957,0.00021,10.83467]
[1780316352797,44.08,71994.13,3.15,-0.24957,0.00021,10.83467]
[1780316352890,44.08,71994.13,3.15,-0.24957,0.00021,10.83467]
[1780316352931,44.08,71994.13,3.15,-0.24957,0.00021,10.83467]
[1780316352991,44.11,72015.87,3.15,-0.24513,0.00021,10.73447]
[1780316355473,44.18,72015.11,3.15,-0.24561,0.00021,10.7458]
[1780316356452,44.18,72015.74,3.15,-0.24548,0.00021,10.7428]
[1780316357282,44.22,72031.29,3.15,-0.24245,0.00021,10.67339]
[1780316360263,44.27,72036.06,3.15,-0.2417,0.00021,10.65618]
[1780316364082,44.33,72036.49,3.15,-0.24191,0.00021,10.66122]
[1780316364196,44.35,72035.64,3.15,-0.24218,0.00021,10.66752]
[1780316368245,44.43,72028.85,3.15,-0.24394,0.00021,10.7084]
[1780316371233,44.48,72033.43,3.15,-0.24317,0.00021,10.68627]
[1780316372136,44.5,72027.81,3.15,-0.24442,0.00021,10.71511]
[1780316373264,44.52,72022.48,3.15,-0.24561,0.00021,10.74217]
[1780316376733,44.57,72019.73,3.15,-0.24641,0.00021,10.76054]
[1780316376785,44.57,72019.73,3.15,-0.24641,0.00021,10.76054]
[1780316376823,44.57,72019.73,3.15,-0.24641,0.00021,10.76054]
[1780316376863,44.57,72019.73,3.15,-0.24641,0.00021,10.76054]
[1780316380456,44.61,72017.34,3.15,-0.24709,0.00021,10.77613]
[1780316381029,44.61,72017.34,3.15,-0.24709,0.00021,10.77613]
[1780316381080,44.61,72006.99,3.15,-0.24926,0.00021,10.82502]
[1780316383217,44.62,72000.68,3.15,-0.2506,0.00021,10.8548]
[1780316385283,44.62,71991.9,3.15,-0.25245,0.00021,10.89584]
[1780316386286,44.62,71982.88,3.15,-0.25436,0.00021,10.93762]
[1780316387272,44.64,71977.04,3.15,-0.25568,0.00021,10.96635]
[1780316387819,44.64,71977.04,3.15,-0.25568,0.00021,10.96635]
[1780316388320,44.66,71976.01,3.15,-0.25596,0.00021,10.9726]
[1780316393322,44.69,71976.39,3.15,-0.25605,0.00021,10.97455]
[1780316393332,44.69,71978.18,3.15,-0.25568,0.00021,10.96653]
[1780316393534,44.69,71978.18,3.15,-0.25568,0.00021,10.96653]
[1780316394083,44.69,71978.18,3.15,-0.25568,0.00021,10.96653]
[1780316394837,44.69,71978.18,3.15,-0.25568,0.00021,10.96653]
[1780316394870,44.69,71978.18,3.15,-0.25568,0.00021,10.96653]
[1780316395314,44.7,71999.3,3.15,-0.25125,0.00021,10.86956]
[1780316397055,44.7,71999.32,3.15,-0.25125,0.00021,10.8696]
[1780316397067,44.7,71999.32,3.15,-0.25125,0.00021,10.8696]
[1780316397200,44.7,71999.74,3.15,-0.25117,0.00021,10.8678]
[1780316402285,44.7,72000.42,3.15,-0.25105,0.00021,10.86523]
[1780316402227,44.7,71996.07,3.15,-0.25197,0.00021,10.88549]
[1780316404233,44.71,72001.95,3.15,-0.25076,0.00021,10.85864]
[1780316407271,44.71,72007.49,3.15,-0.24963,0.00021,10.83352]
[1780316407963,44.71,72007.49,3.15,-0.24963,0.00021,10.83352]
[1780316408197,44.72,72007.68,3.15,-0.2496,0.00021,10.83285]
[1780316409250,44.72,72007.68,3.15,-0.2496,0.00021,10.83285]
[1780316409301,44.72,72007.68,3.15,-0.2496,0.00021,10.83285]
[1780316409265,44.72,72028.48,3.15,-0.2453,0.00021,10.73581]
[1780316409550,44.72,72028.48,3.15,-0.2453,0.00021,10.73581]
[1780316409574,44.72,72028.48,3.15,-0.2453,0.00021,10.73581]
[1780316409875,44.72,72028.48,3.15,-0.2453,0.00021,10.73581]
[1780316410323,44.72,72028.48,3.15,-0.2453,0.00021,10.73581]
[1780316410208,44.72,72028.57,3.15,-0.24528,0.00021,10.73552]
[1780316410366,44.72,72028.57,3.15,-0.24528,0.00021,10.73552]
[1780316410373,44.72,72028.57,3.15,-0.24528,0.00021,10.73552]
[1780316411218,44.72,72027.66,3.15,-0.24548,0.00021,10.74001]
[1780316413043,44.72,72024.82,3.15,-0.24608,0.00021,10.75356]
[1780316413095,44.72,72024.82,3.15,-0.24608,0.00021,10.75356]
[1780316413168,44.72,72024.82,3.15,-0.24608,0.00021,10.75356]
[1780316413231,44.72,72025.5,3.15,-0.24594,0.00021,10.75056]
[1780316413389,44.72,72025.5,3.15,-0.24594,0.00021,10.75056]
[1780316415534,44.73,72025.93,3.15,-0.24587,0.00021,10.74894]
[1780316418401,44.73,72027.71,3.15,-0.24553,0.00021,10.74118]
[1780316419269,44.74,72027.71,3.15,-0.24554,0.00021,10.74139]
[1780316424305,44.74,72028.26,3.15,-0.24546,0.00021,10.73971]
[1780316425949,44.74,72028.54,3.15,-0.24542,0.00021,10.73858]
[1780316426319,44.77,72034.73,3.15,-0.24424,0.00021,10.71184]
[1780316426433,44.77,72034.73,3.15,-0.24424,0.00021,10.71184]
[1780316426444,44.77,72034.73,3.15,-0.24424,0.00021,10.71184]
[1780316426577,44.77,72034.73,3.15,-0.24424,0.00021,10.71184]
[1780316427041,44.77,72034.73,3.15,-0.24424,0.00021,10.71184]
[1780316427184,44.77,72034.73,3.15,-0.24424,0.00021,10.71184]
[1780316427326,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316427388,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316427438,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316427453,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316427829,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316427870,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316427924,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316427990,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316428044,44.77,72040.24,3.15,-0.24311,0.0002,10.68586]
[1780316428333,44.77,72043.88,3.15,-0.24238,0.0002,10.66903]
[1780316428440,44.77,72043.88,3.15,-0.24238,0.0002,10.66903]
[1780316428485,44.77,72043.88,3.15,-0.24238,0.0002,10.66903]
[1780316428612,44.77,72043.88,3.15,-0.24238,0.0002,10.66903]
[1780316428648,44.77,72043.88,3.15,-0.24238,0.0002,10.66903]
[1780316428659,44.77,72043.88,3.15,-0.24238,0.0002,10.66903]
[1780316429195,44.77,72043.88,3.15,-0.24238,0.0002,10.66903]
[1780316429300,44.77,72043.88,3.15,-0.24238,0.0002,10.66903]
[1780316429340,44.77,72055.38,3.15,-0.24004,0.0002,10.61448]
[1780316429406,44.77,72055.38,3.15,-0.24004,0.0002,10.61448]
[1780316429412,44.77,72055.38,3.15,-0.24004,0.0002,10.61448]
[1780316429417,44.77,72055.38,3.15,-0.24004,0.0002,10.61448]
[1780316429444,44.77,72055.38,3.15,-0.24004,0.0002,10.61448]
[1780316429537,44.77,72055.38,3.15,-0.24004,0.0002,10.61448]
[1780316429710,44.77,72055.38,3.15,-0.24004,0.0002,10.61448]
[1780316429819,44.77,72055.38,3.15,-0.24004,0.0002,10.61448]
[1780316430347,44.77,72059.72,3.15,-0.23916,0.0002,10.59399]
[1780316431091,44.77,72059.72,3.15,-0.23916,0.0002,10.59399]
[1780316431355,44.77,72064.95,3.15,-0.23801,0.0002,10.56234]
[1780316432348,44.77,72064.95,3.15,-0.23801,0.0002,10.56234]
[1780316432371,44.77,72091.69,3.15,-0.23265,0.0002,10.43417]
[1780316433368,44.8,72102.67,3.15,-0.23058,0.0002,10.38398]
[1780316433404,44.8,72102.67,3.15,-0.23058,0.0002,10.38398]
[1780316433560,44.8,72102.67,3.15,-0.23058,0.0002,10.38398]
[1780316433888,44.8,72102.67,3.15,-0.23058,0.0002,10.38398]
[1780316434378,44.83,72097.5,3.15,-0.23175,0.0002,10.41265]
[1780316434490,44.83,72097.5,3.15,-0.23175,0.0002,10.41265]
[1780316434999,44.83,72097.5,3.15,-0.23175,0.0002,10.41265]
[1780316435384,44.85,72103.05,3.15,-0.23075,0.0002,10.38819]
[1780316435420,44.85,72103.05,3.15,-0.23075,0.0002,10.38819]
[1780316435919,44.85,72103.05,3.15,-0.23075,0.0002,10.38819]
[1780316436338,44.85,72103.05,3.15,-0.23075,0.0002,10.38819]
[1780316436904,44.86,72103.67,3.15,-0.2307,0.0002,10.38702]
[1780316437399,44.88,72112.14,3.15,-0.22909,0.0002,10.34774]
[1780316438026,44.88,72112.14,3.15,-0.22909,0.0002,10.34774]
[1780316438300,44.9,72117.21,3.15,-0.22818,0.0002,10.32539]
[1780316439461,44.9,72119.15,3.15,-0.2278,0.0002,10.31593]
[1780316439472,44.9,72119.15,3.15,-0.2278,0.0002,10.31593]
[1780316440195,44.9,72123.35,3.15,-0.22698,0.0002,10.2957]
[1780316445220,44.92,72127.47,3.15,-0.22625,0.0002,10.27742]
[1780316446234,44.93,72124.07,3.15,-0.22697,0.0002,10.29534]
[1780316446335,44.93,72123.1,3.15,-0.22716,0.0002,10.30018]
[1780316448321,44.93,72117.9,3.15,-0.22819,0.0002,10.32573]
[1780316450196,44.93,72114.26,3.15,-0.22891,0.0002,10.34354]
[1780316450373,44.94,72107.21,3.15,-0.23034,0.0002,10.37852]
[1780316451549,44.94,72104.71,3.15,-0.23088,0.0002,10.39169]
[1780316456442,44.96,72111.64,3.15,-0.22957,0.0002,10.3597]
[1780316460448,44.96,72117.57,3.15,-0.22842,0.0002,10.33148]
[1780316465414,44.98,72102.24,3.15,-0.23154,0.0002,10.4079]
[1780316466428,44.98,72107.35,3.15,-0.23053,0.0002,10.38327]
[1780316468629,44.98,72108.12,3.15,-0.23039,0.0002,10.3799]
[1780316468750,44.98,72107.8,3.15,-0.23045,0.0002,10.38145]
[1780316471443,44.99,72107.09,3.15,-0.2306,0.0002,10.38522]
[1780316472379,44.99,72111.42,3.15,-0.22976,0.0002,10.36466]
[1780316477413,45.0,72107.37,3.15,-0.2306,0.0002,10.38507]
[1780316482438,45.0,72110.57,3.15,-0.22999,0.0002,10.37034]
[1780316484587,45.01,72106.01,3.15,-0.23092,0.0002,10.39299]
[1780316486300,45.01,72098.8,3.15,-0.23236,0.0002,10.42812]
[1780316489396,45.01,72108.24,3.15,-0.23052,0.0002,10.38313]
[1780316490317,45.01,72113.18,3.15,-0.22954,0.0002,10.35922]
[1780316491383,45.01,72113.18,3.15,-0.22954,0.0002,10.35922]
[1780316491432,45.02,72131.12,3.15,-0.22594,0.0002,10.26575]
[1780316491726,45.02,72131.12,3.15,-0.22594,0.0002,10.26575]
[1780316492135,45.02,72131.12,3.15,-0.22594,0.0002,10.26575]
[1780316492186,45.02,72131.12,3.15,-0.22594,0.0002,10.26575]
[1780316492252,45.02,72131.12,3.15,-0.22594,0.0002,10.26575]
[1780316492274,45.02,72131.12,3.15,-0.22594,0.0002,10.26575]
[1780316492278,45.02,72131.12,3.15,-0.22594,0.0002,10.26575]
[1780316492390,45.02,72141.47,3.15,-0.22394,0.00019,10.21546]
[1780316495817,45.12,72146.09,3.15,-0.22352,0.00019,10.20538]
[1780316497596,45.14,72147.88,3.15,-0.22328,0.00019,10.1992]
[1780316497684,45.14,72147.88,3.15,-0.22328,0.00019,10.1992]
[1780316497708,45.14,72147.88,3.15,-0.22328,0.00019,10.1992]
[1780316497809,45.14,72147.88,3.15,-0.22328,0.00019,10.1992]
[1780316499359,45.16,72151.89,3.15,-0.2226,0.00019,10.18219]
[1780316499441,45.16,72151.89,3.15,-0.2226,0.00019,10.18219]
[1780316499756,45.16,72154.55,3.15,-0.2221,0.00019,10.16942]
[1780316501837,45.17,72154.69,3.15,-0.22209,0.00019,10.16927]
[1780316502590,45.17,72157.65,3.15,-0.22153,0.00019,10.15502]
[1780316503430,45.17,72157.65,3.15,-0.22153,0.00019,10.15502]
[1780316503434,45.17,72157.65,3.15,-0.22153,0.00019,10.15502]
[1780316503622,45.17,72157.65,3.15,-0.22154,0.00019,10.15528]
[1780316503870,45.17,72161.11,3.15,-0.22089,0.00019,10.13858]
[1780316505245,45.17,72161.11,3.15,-0.22089,0.00019,10.13858]
[1780316505321,45.17,72161.11,3.15,-0.22089,0.00019,10.13858]
[1780316505423,45.18,72186.37,3.15,-0.21607,0.00019,10.01422]
[1780316506037,45.18,72186.37,3.15,-0.21607,0.00019,10.01422]
[1780316506274,45.21,72187.78,3.15,-0.21597,0.00019,10.01184]
[1780316507650,45.24,72187.78,3.15,-0.2161,0.00019,10.01532]
[1780316508602,45.25,72184.38,3.15,-0.21683,0.00019,10.03442]
[1780316509461,45.28,72166.28,3.15,-0.2204,0.00019,10.12646]
[1780316511022,45.32,72155.05,3.15,-0.22276,0.00019,10.18669]
[1780316513192,45.32,72152.3,3.15,-0.22329,0.00019,10.20028]
[1780316513264,45.32,72152.3,3.15,-0.22329,0.00019,10.20028]
[1780316513408,45.32,72147.74,3.15,-0.22418,0.00019,10.22266]
[1780316515425,45.34,72147.74,3.15,-0.22428,0.00019,10.22513]
[1780316515457,45.34,72147.74,3.15,-0.22428,0.00019,10.22513]
[1780316515460,45.34,72144.47,3.15,-0.22492,0.00019,10.24125]
[1780316515540,45.34,72144.47,3.15,-0.22492,0.00019,10.24125]
[1780316515738,45.34,72144.47,3.15,-0.22492,0.00019,10.24125]
[1780316515954,45.34,72144.47,3.15,-0.22492,0.00019,10.24125]
[1780316517046,45.34,72149.36,3.15,-0.22399,0.00019,10.21788]
[1780316517858,45.34,72149.36,3.15,-0.22399,0.00019,10.21788]
[1780316518046,45.34,72149.36,3.15,-0.22399,0.00019,10.21788]
[1780316518210,45.34,72149.36,3.15,-0.22399,0.00019,10.21788]
[1780316518275,45.35,72152.1,3.15,-0.22347,0.00019,10.20472]
[1780316518648,45.35,72152.1,3.15,-0.22347,0.00019,10.20472]
[1780316518768,45.35,72152.1,3.15,-0.22347,0.00019,10.20472]
[1780316519199,45.35,72151.81,3.15,-0.22353,0.00019,10.20631]
[1780316520641,45.35,72150.27,3.15,-0.22383,0.00019,10.21381]
[1780316521974,45.35,72147.51,3.15,-0.22438,0.00019,10.22775]
[1780316522103,45.35,72147.51,3.15,-0.22438,0.00019,10.22775]
[1780316524232,45.36,72152.64,3.15,-0.22341,0.00019,10.20327]
[1780316524700,45.36,72152.64,3.15,-0.22341,0.00019,10.20327]
[1780316525485,45.36,72145.03,3.15,-0.2249,0.00019,10.24078]
[1780316526024,45.36,72145.03,3.15,-0.2249,0.00019,10.24078]
[1780316526474,45.36,72142.16,3.15,-0.22546,0.00019,10.25494]
[1780316528392,45.36,72134.38,3.15,-0.22699,0.00019,10.29307]
[1780316530449,45.39,72123.64,3.15,-0.22921,0.0002,10.34794]
[1780316531598,45.39,72126.77,3.15,-0.2286,0.0002,10.33288]
[1780316531616,45.39,72126.77,3.15,-0.2286,0.0002,10.33288]
[1780316532072,45.39,72126.77,3.15,-0.2286,0.0002,10.33288]
[1780316532275,45.39,72128.71,3.15,-0.22822,0.0002,10.32369]
[1780316532560,45.39,72128.71,3.15,-0.22822,0.0002,10.32369]
[1780316532603,45.39,72128.71,3.15,-0.22822,0.0002,10.32369]
[1780316532623,45.39,72128.71,3.15,-0.22822,0.0002,10.32369]
[1780316532723,45.39,72128.71,3.15,-0.22822,0.0002,10.32369]
[1780316533242,45.39,72128.71,3.15,-0.22822,0.0002,10.32369]
[1780316533484,45.39,72123.68,3.15,-0.22921,0.0002,10.34797]
[1780316533689,45.39,72123.68,3.15,-0.22921,0.0002,10.34797]
[1780316534292,45.39,72120.2,3.15,-0.22989,0.0002,10.36481]
[1780316535479,45.39,72114.47,3.15,-0.23102,0.0002,10.39239]
[1780316537139,45.39,72114.4,3.15,-0.23104,0.0002,10.39281]
[1780316537196,45.39,72114.4,3.15,-0.23104,0.0002,10.39281]
[1780316539124,45.4,72114.24,3.15,-0.23108,0.0002,10.3937]
[1780316539225,45.4,72114.51,3.15,-0.23103,0.0002,10.39246]
[1780316540439,45.4,72108.07,3.15,-0.23229,0.0002,10.42331]
[1780316540608,45.4,72108.07,3.15,-0.23229,0.0002,10.42331]
[1780316541237,45.4,72108.07,3.15,-0.2323,0.0002,10.42336]
[1780316542245,45.4,72102.84,3.15,-0.23333,0.0002,10.4483]
[1780316542848,45.4,72102.84,3.15,-0.23333,0.0002,10.4483]
[1780316543482,45.4,72091.22,3.15,-0.23564,0.0002,10.50373]
[1780316545360,45.4,72084.95,3.15,-0.2369,0.0002,10.5336]
[1780316549619,45.4,72081.72,3.15,-0.23755,0.0002,10.54915]
[1780316549808,45.4,72081.72,3.15,-0.23755,0.0002,10.54915]
[1780316550616,45.4,72084.74,3.15,-0.23695,0.0002,10.535]
[1780316550805,45.4,72084.74,3.15,-0.23695,0.0002,10.535]
[1780316552315,45.41,72096.66,3.15,-0.2345,0.0002,10.47201]
[1780316553192,45.41,72096.66,3.15,-0.2345,0.0002,10.47201]
[1780316554598,45.41,72091.31,3.15,-0.23558,0.0002,10.49777]
[1780316559608,45.41,72088.43,3.15,-0.23617,0.0002,10.51179]
[1780316564645,45.42,72086.05,3.15,-0.23666,0.0002,10.52351]
[1780316569664,45.42,72081.95,3.15,-0.23749,0.0002,10.5433]
[1780316571922,45.42,72080.72,3.15,-0.23775,0.0002,10.54925]
[1780316572525,45.42,72075.08,3.15,-0.23888,0.0002,10.57587]
[1780316574470,45.42,72066.27,3.15,-0.24065,0.0002,10.61745]
[1780316578526,45.43,72053.69,3.15,-0.24321,0.0002,10.67649]
[1780316579400,45.43,72053.69,3.15,-0.24321,0.0002,10.67649]
[1780316579507,45.44,72053.96,3.15,-0.24319,0.0002,10.67626]
[1780316584521,45.45,72053.74,3.15,-0.24328,0.0002,10.67827]
[1780316586557,45.46,72063.61,3.15,-0.24136,0.0002,10.63386]
[1780316588166,45.47,72067.14,3.15,-0.24071,0.0002,10.61894]
[1780316588542,45.49,72067.72,3.15,-0.24067,0.0002,10.61793]
[1780316593578,45.56,72071.26,3.15,-0.24029,0.0002,10.60947]
[1780316598604,45.59,72072.46,3.15,-0.24021,0.0002,10.60762]
[1780316602499,45.61,72078.58,3.15,-0.23908,0.0002,10.58121]
[1780316607514,45.63,72074.88,3.15,-0.23991,0.0002,10.60078]
[1780316612533,45.64,72074.08,3.15,-0.24001,0.0002,10.59859]
[1780316617567,45.65,72072.78,3.15,-0.2403,0.0002,10.60537]
[1780316622595,45.65,72074.3,3.15,-0.24003,0.0002,10.59901]
[1780316627638,45.66,72076.99,3.15,-0.23952,0.0002,10.58729]
[1780316630492,45.67,72081.51,3.15,-0.23864,0.0002,10.56667]
[1780316631507,45.67,72086.72,3.15,-0.23762,0.0002,10.54246]
[1780316636511,45.67,72086.45,3.15,-0.2377,0.0002,10.54458]
[1780316641586,45.68,72086.7,3.15,-0.2377,0.0002,10.54443]
[1780316643542,45.69,72096.49,3.15,-0.23578,0.0002,10.49908]
[1780316645754,45.69,72100.33,3.15,-0.23503,0.0002,10.48121]
[1780316646562,45.69,72103.24,3.15,-0.23448,0.0002,10.46794]
[1780316647580,45.7,72107.87,3.15,-0.23358,0.0002,10.44633]
[1780316648546,45.7,72112.39,3.15,-0.2327,0.0002,10.42521]
[1780316650942,45.7,72115.74,3.15,-0.23207,0.0002,10.40994]
[1780316655956,45.72,72115.23,3.15,-0.23223,0.0002,10.41391]
[1780316660965,45.74,72111.6,3.15,-0.23304,0.0002,10.43361]
[1780316664695,45.76,72117.24,3.15,-0.23202,0.0002,10.40885]
[1780316664802,45.76,72117.24,3.15,-0.23202,0.0002,10.40885]
[1780316664819,45.76,72117.24,3.15,-0.23202,0.0002,10.40885]
[1780316665609,45.77,72117.73,3.15,-0.23199,0.0002,10.40816]
[1780316668557,45.77,72108.3,3.15,-0.23385,0.0002,10.45322]
[1780316671125,45.78,72105.11,3.15,-0.23449,0.0002,10.46857]
[1780316671195,45.78,72105.11,3.15,-0.23449,0.0002,10.46857]
[1780316671229,45.78,72105.11,3.15,-0.23449,0.0002,10.46857]
[1780316673764,45.78,72103.0,3.15,-0.23483,0.0002,10.47208]
[1780316678873,45.78,72105.62,3.15,-0.23434,0.0002,10.46049]
[1780316685065,45.79,72101.62,3.15,-0.23517,0.0002,10.48028]
[1780316687264,45.8,72108.06,3.15,-0.23392,0.0002,10.45043]
[1780316692300,45.8,72109.0,3.15,-0.23377,0.0002,10.44686]
[1780316697334,45.81,72108.26,3.15,-0.23395,0.0002,10.45123]
[1780316702369,45.82,72109.38,3.15,-0.23377,0.0002,10.44682]
[1780316703625,45.82,72118.72,3.15,-0.23195,0.0002,10.40288]
[1780316705396,45.82,72128.91,3.15,-0.22998,0.00019,10.35491]
[1780316705888,45.82,72128.91,3.15,-0.22998,0.00019,10.35491]
[1780316706626,45.83,72138.13,3.15,-0.2282,0.00019,10.31121]
[1780316709660,45.83,72131.36,3.15,-0.22952,0.00019,10.34372]
[1780316710630,45.83,72125.77,3.15,-0.23061,0.00019,10.37042]
[1780316711057,45.83,72125.77,3.15,-0.23061,0.00019,10.37042]
[1780316711594,45.83,72124.75,3.15,-0.23081,0.00019,10.37538]
[1780316712695,45.83,72119.44,3.15,-0.23185,0.0002,10.40063]
[1780316713633,45.83,72114.61,3.15,-0.2328,0.0002,10.42356]
[1780316713828,45.83,72114.61,3.15,-0.2328,0.0002,10.42356]
[1780316715588,45.83,72119.93,3.15,-0.23177,0.0002,10.39872]
[1780316720639,45.84,72120.81,3.15,-0.23162,0.0002,10.39509]
[1780316730588,45.85,72124.27,3.15,-0.231,0.00019,10.37988]
[1780316734616,45.85,72130.98,3.15,-0.22961,0.00019,10.34161]
[1780316735939,45.85,72134.61,3.15,-0.22891,0.00019,10.32439]
[1780316738681,45.85,72140.69,3.15,-0.22774,0.00019,10.29564]
[1780316741665,45.86,72134.16,3.15,-0.22902,0.00019,10.32701]
[1780316743679,45.86,72138.87,3.15,-0.22811,0.00019,10.30471]
[1780316746689,45.86,72141.07,3.15,-0.22769,0.00019,10.2944]
[1780316747708,45.86,72132.05,3.15,-0.22944,0.00019,10.33753]
[1780316748716,45.86,72126.72,3.15,-0.23048,0.00019,10.36289]
[1780316749721,45.86,72121.36,3.15,-0.23153,0.00019,10.38837]
[1780316755353,45.86,72120.65,3.15,-0.23168,0.0002,10.39194]
[1780316758365,45.86,72129.12,3.15,-0.23004,0.00019,10.35202]
[1780316759179,45.86,72129.12,3.15,-0.23004,0.00019,10.35202]
[1780316760829,45.86,72134.68,3.15,-0.22896,0.00019,10.32562]
[1780316761610,45.87,72122.06,3.15,-0.23141,0.00019,10.3856]
[1780316762536,45.87,72114.79,3.15,-0.23283,0.0002,10.41995]
[1780316767759,45.87,72116.59,3.15,-0.23249,0.0002,10.41157]
[1780316772704,45.87,72100.63,3.15,-0.23562,0.0002,10.48685]
[1780316772947,45.87,72087.98,3.15,-0.23812,0.0002,10.54599]
[1780316774347,45.87,72084.57,3.15,-0.2388,0.0002,10.56201]
[1780316775907,45.87,72090.12,3.15,-0.2377,0.0002,10.53617]
[1780316778319,45.87,72091.99,3.15,-0.23734,0.0002,10.52749]
[1780316778357,45.87,72092.71,3.15,-0.2372,0.0002,10.52426]
[1780316783961,45.87,72091.92,3.15,-0.23737,0.0002,10.52821]
[1780316786758,45.87,72091.93,3.15,-0.23737,0.0002,10.52823]
[1780316787384,45.87,72092.7,3.15,-0.23722,0.0002,10.52475]
[1780316787392,45.87,72092.7,3.15,-0.23722,0.0002,10.52475]
[1780316787530,45.87,72092.7,3.15,-0.23722,0.0002,10.52475]
[1780316787770,45.87,72092.7,3.15,-0.23722,0.0002,10.52475]
[1780316787632,45.88,72097.27,3.15,-0.23632,0.0002,10.50339]
[1780316787889,45.88,72097.27,3.15,-0.23632,0.0002,10.50339]
[1780316787937,45.88,72097.27,3.15,-0.23632,0.0002,10.50339]
[1780316788048,45.88,72097.27,3.15,-0.23632,0.0002,10.50339]
[1780316788155,45.88,72097.27,3.15,-0.23632,0.0002,10.50339]
[1780316788268,45.88,72097.27,3.15,-0.23632,0.0002,10.50339]
[1780316788393,45.88,72097.27,3.15,-0.23632,0.0002,10.50339]
[1780316788600,45.88,72097.27,3.15,-0.23632,0.0002,10.50339]
[1780316788706,45.88,72097.22,3.15,-0.23633,0.0002,10.50366]
[1780316788963,45.88,72097.22,3.15,-0.23633,0.0002,10.50366]
[1780316789209,45.88,72097.22,3.15,-0.23633,0.0002,10.50366]
[1780316789298,45.88,72097.22,3.15,-0.23633,0.0002,10.50366]
[1780316789307,45.88,72097.22,3.15,-0.23633,0.0002,10.50366]
[1780316789660,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316789888,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790074,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790243,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790315,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790328,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790331,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790334,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790526,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790659,45.88,72117.34,3.15,-0.23238,0.0002,10.40909]
[1780316790700,45.88,72124.44,3.15,-0.231,0.00019,10.37564]
[1780316791121,45.88,72124.44,3.15,-0.231,0.00019,10.37564]
[1780316791225,45.88,72124.54,3.15,-0.2309,0.00019,10.36858]
[1780316797054,45.88,72129.03,3.15,-0.23003,0.00019,10.34754]
[1780316798443,45.88,72129.03,3.15,-0.23003,0.00019,10.34754]
[1780316801276,45.88,72136.05,3.15,-0.22868,0.00019,10.31428]
[1780316807241,45.88,72134.88,3.15,-0.22892,0.00019,10.32025]
[1780316807700,45.88,72134.88,3.15,-0.22892,0.00019,10.32025]
[1780316808470,45.89,72121.75,3.15,-0.23148,0.00019,10.3827]
[1780316808951,45.89,72121.75,3.15,-0.23148,0.00019,10.3827]
[1780316809032,45.89,72121.75,3.15,-0.23148,0.00019,10.3827]
[1780316809335,45.89,72124.79,3.15,-0.23088,0.00019,10.36832]
[1780316811219,45.89,72130.16,3.15,-0.22984,0.00019,10.34288]
[1780316813546,45.89,72129.1,3.15,-0.23005,0.00019,10.34802]
[1780316816000,45.89,72122.31,3.15,-0.23138,0.00019,10.38029]
[1780316817606,45.89,72112.93,3.15,-0.23321,0.0002,10.42465]
[1780316820216,45.89,72118.12,3.15,-0.2322,0.0002,10.40022]
[1780316823307,45.89,72112.72,3.15,-0.23326,0.0002,10.42573]
[1780316829278,45.89,72112.25,3.15,-0.23334,0.0002,10.42766]
[1780316834648,45.89,72115.04,3.15,-0.23278,0.0002,10.41434]
[1780316834808,45.89,72120.59,3.15,-0.2317,0.0002,10.38813]
[1780316834950,45.89,72120.59,3.15,-0.2317,0.0002,10.38813]
[1780316840390,45.89,72122.2,3.15,-0.23139,0.00019,10.38057]
[1780316846396,45.89,72123.72,3.15,-0.2311,0.00019,10.37345]
[1780316848625,45.89,72128.2,3.15,-0.23023,0.00019,10.35227]
[1780316849714,45.89,72134.54,3.15,-0.229,0.00019,10.3222]
[1780316850927,45.89,72132.01,3.15,-0.22949,0.00019,10.3343]
[1780316851091,45.89,72132.01,3.15,-0.22949,0.00019,10.3343]
[1780316851225,45.89,72132.01,3.15,-0.22949,0.00019,10.3343]
[1780316851783,45.89,72132.01,3.15,-0.22949,0.00019,10.3343]
[1780316851438,45.89,72132.01,3.15,-0.2294,0.00019,10.32761]
[1780316856474,45.89,72133.69,3.15,-0.22909,0.00019,10.31998]
[1780316859348,45.89,72133.8,3.15,-0.22907,0.00019,10.3196]
[1780316859381,45.89,72133.8,3.15,-0.22907,0.00019,10.3196]
[1780316859646,45.89,72133.8,3.15,-0.22907,0.00019,10.3196]
[1780316859747,45.89,72133.95,3.15,-0.22905,0.00019,10.31895]
[1780316860811,45.89,72133.95,3.15,-0.22905,0.00019,10.31895]
[1780316860863,45.89,72133.95,3.15,-0.22905,0.00019,10.31895]
[1780316860872,45.89,72133.95,3.15,-0.22905,0.00019,10.31902]
[1780316860878,45.89,72133.95,3.15,-0.22905,0.00019,10.31902]
[1780316861766,45.89,72129.59,3.15,-0.2299,0.00019,10.3398]
[1780316862741,45.89,72129.59,3.15,-0.2299,0.00019,10.3398]
[1780316862758,45.89,72129.59,3.15,-0.2299,0.00019,10.3398]
[1780316862819,45.89,72129.59,3.15,-0.2299,0.00019,10.3398]
[1780316862838,45.89,72129.44,3.15,-0.22993,0.00019,10.34055]
[1780316867442,45.9,72127.02,3.15,-0.23041,0.00019,10.35219]
[1780316869442,45.9,72125.97,3.15,-0.23061,0.00019,10.35722]
[1780316874600,45.9,72123.67,3.15,-0.23107,0.00019,10.36828]
[1780316879635,45.9,72121.96,3.15,-0.2314,0.00019,10.37645]
[1780316884670,45.9,72123.07,3.15,-0.23119,0.00019,10.37124]
[1780316887254,45.9,72123.33,3.15,-0.23114,0.00019,10.37002]
[1780316887690,45.9,72123.49,3.15,-0.23111,0.00019,10.36927]
[1780316888697,45.9,72132.11,3.15,-0.22943,0.00019,10.3284]
[1780316893815,45.9,72128.53,3.15,-0.23013,0.00019,10.34555]
[1780316893836,45.9,72123.89,3.15,-0.23104,0.00019,10.36757]
[1780316897793,45.9,72128.52,3.15,-0.23014,0.00019,10.34571]
[1780316902829,45.9,72128.58,3.15,-0.23013,0.00019,10.34555]
[1780316906856,45.9,72115.48,3.15,-0.23269,0.0002,10.4076]
[1780316911891,45.9,72113.9,3.15,-0.2329,0.0002,10.40813]
[1780316915919,45.9,72120.1,3.15,-0.23168,0.0002,10.3787]
[1780316921357,45.9,72121.83,3.15,-0.23134,0.00019,10.37052]
[1780316926996,45.9,72120.24,3.15,-0.23165,0.0002,10.37802]
[1780316932032,45.9,72119.92,3.15,-0.23171,0.0002,10.37949]
[1780316936059,45.9,72126.63,3.15,-0.2304,0.00019,10.34765]
[1780316941063,45.9,72128.39,3.15,-0.23005,0.00019,10.33916]
[1780316941589,45.9,72140.69,3.15,-0.22767,0.00019,10.28064]
[1780316944262,45.9,72142.0,3.15,-0.22742,0.00019,10.27442]
[1780316944332,45.9,72150.97,3.15,-0.22569,0.00019,10.23159]
[1780316948900,45.9,72155.7,3.15,-0.22479,0.00019,10.20905]
[1780316951403,45.9,72145.31,3.15,-0.22679,0.00019,10.25879]
[1780316952684,45.9,72145.31,3.15,-0.22679,0.00019,10.25879]
[1780316952765,45.9,72139.94,3.15,-0.22782,0.00019,10.28438]
[1780316958220,45.9,72142.24,3.15,-0.22737,0.00019,10.27315]
[1780316963255,45.89,72140.8,3.15,-0.22764,0.00019,10.2798]
[1780316966285,45.89,72146.42,3.15,-0.22655,0.00019,10.25285]
[1780316971312,45.89,72148.5,3.15,-0.22605,0.00019,10.23607]
[1780316976348,45.89,72147.73,3.15,-0.2262,0.00019,10.23973]
[1780316978437,45.89,72142.94,3.15,-0.22712,0.00019,10.26256]
[1780316980374,45.89,72132.93,3.15,-0.22906,0.00019,10.31022]
[1780316985995,45.89,72131.99,3.15,-0.22922,0.00019,10.31426]
[1780316986003,45.89,72132.81,3.15,-0.22906,0.00019,10.31028]
[1780316986417,45.89,72131.56,3.15,-0.2293,0.00019,10.31622]
[1780316990340,45.89,72128.44,3.15,-0.2299,0.00019,10.33093]
[1780316990655,45.89,72122.4,3.15,-0.23108,0.00019,10.35956]
[1780316995481,45.89,72127.24,3.15,-0.23013,0.00019,10.33646]
[1780316996488,45.89,72127.24,3.15,-0.23013,0.00019,10.33646]
[1780316996533,45.89,72128.15,3.15,-0.22996,0.00019,10.33221]
[1780317002530,45.89,72125.19,3.15,-0.23054,0.00019,10.34646]
[1780317007752,45.89,72123.07,3.15,-0.23096,0.00019,10.35663]
[1780317007997,45.89,72116.91,3.15,-0.23216,0.0002,10.38578]
[1780317009578,45.89,72111.8,3.15,-0.23316,0.0002,10.40983]
[1780317011848,45.89,72117.39,3.15,-0.23206,0.0002,10.38336]
[1780317013610,45.89,72127.17,3.15,-0.23015,0.00019,10.33708]
[1780317018645,45.89,72122.49,3.15,-0.23107,0.00019,10.3594]
[1780317023692,45.89,72122.1,3.15,-0.23115,0.00019,10.3613]
[1780317025696,45.89,72134.07,3.15,-0.22882,0.00019,10.30452]
[1780317030934,45.89,72130.4,3.15,-0.22955,0.00019,10.32229]
[1780317032852,45.89,72112.51,3.15,-0.23295,0.0002,10.40026]
[1780317036777,45.89,72096.39,3.15,-0.23611,0.0002,10.47578]
[1780317040804,45.89,72107.46,3.15,-0.23392,0.0002,10.42358]
[1780317041067,45.89,72107.46,3.15,-0.23392,0.0002,10.42358]
[1780317041102,45.89,72107.46,3.15,-0.23392,0.0002,10.42358]
[1780317043829,45.89,72115.99,3.15,-0.23225,0.0002,10.38349]
[1780317045374,45.89,72116.84,3.15,-0.23209,0.0002,10.37955]
[1780317047570,45.89,72122.29,3.15,-0.23103,0.0002,10.35393]
[1780317049069,45.89,72123.96,3.15,-0.23071,0.00019,10.34625]
[1780317051626,45.9,72122.38,3.15,-0.23103,0.00019,10.35395]
[1780317053896,45.9,72117.25,3.15,-0.23205,0.0002,10.37852]
[1780317057925,45.9,72112.32,3.15,-0.23301,0.0002,10.40179]
[1780317060655,45.9,72110.4,3.15,-0.23338,0.0002,10.41077]
[1780317062960,45.9,72101.75,3.15,-0.23508,0.0002,10.45136]
[1780317067997,45.9,72102.57,3.15,-0.23493,0.0002,10.44775]
[1780317072410,45.9,72100.58,3.15,-0.23532,0.0002,10.45713]
[1780317073038,45.9,72100.48,3.15,-0.23534,0.0002,10.4576]
[1780317078079,45.9,72094.87,3.15,-0.23645,0.0002,10.48393]
[1780317080141,45.9,72088.59,3.15,-0.2377,0.0002,10.51327]
[1780317085942,45.9,72091.88,3.15,-0.23704,0.0002,10.49777]
[1780317088152,45.9,72100.96,3.15,-0.23525,0.0002,10.4553]
[1780317089158,45.9,72106.49,3.15,-0.23416,0.0002,10.42939]
[1780317089521,45.9,72111.17,3.15,-0.23324,0.0002,10.40737]
[1780317091174,45.9,72118.81,3.15,-0.23166,0.0002,10.36461]
[1780317092946,45.9,72118.81,3.15,-0.23166,0.0002,10.36461]
[1780317092960,45.9,72118.81,3.15,-0.23166,0.0002,10.36461]
[1780317092969,45.9,72117.68,3.15,-0.23188,0.0002,10.37012]
[1780317098975,45.91,72115.56,3.15,-0.23232,0.0002,10.38055]
[1780317104172,45.91,72117.43,3.15,-0.23195,0.0002,10.37169]
[1780317104375,45.91,72117.08,3.15,-0.23202,0.0002,10.37334]
[1780317105019,45.9,72121.68,3.15,-0.23112,0.0002,10.35156]
[1780317105364,45.9,72127.65,3.15,-0.22995,0.00019,10.32327]
[1780317108293,45.9,72121.28,3.15,-0.23119,0.0002,10.35344]
[1780317113519,45.9,72117.05,3.15,-0.23202,0.0002,10.37332]
[1780317117607,45.9,72122.52,3.15,-0.23095,0.0002,10.34739]
[1780317120379,45.9,72127.07,3.15,-0.23006,0.00019,10.32588]
[1780317122392,45.9,72121.2,3.15,-0.23121,0.0002,10.35377]
[1780317127886,45.9,72120.75,3.15,-0.2313,0.0002,10.35591]
[1780317127901,45.9,72126.6,3.15,-0.23016,0.00019,10.32821]
[1780317133469,45.91,72128.77,3.15,-0.22974,0.00019,10.31813]
[1780317138505,45.91,72129.04,3.15,-0.2297,0.00019,10.31714]
[1780317143539,45.91,72128.85,3.15,-0.22975,0.00019,10.31833]
[1780317146627,45.91,72138.14,3.15,-0.22796,0.00019,10.27433]
[1780317151180,45.92,72142.54,3.15,-0.22703,0.00019,10.24711]
[1780317151803,45.92,72147.39,3.15,-0.2261,0.00019,10.22394]
[1780317154003,45.92,72148.72,3.15,-0.22585,0.00019,10.21771]
[1780317155010,45.92,72148.85,3.15,-0.22582,0.00019,10.21709]
[1780317155023,45.92,72148.85,3.15,-0.22582,0.00019,10.21709]
[1780317155095,45.92,72148.85,3.15,-0.22582,0.00019,10.21709]
[1780317155124,45.92,72154.93,3.15,-0.22466,0.00019,10.18826]
[1780317155712,45.92,72154.93,3.15,-0.22466,0.00019,10.18826]
[1780317155812,45.92,72154.93,3.15,-0.22466,0.00019,10.18826]
[1780317156099,45.92,72154.93,3.15,-0.22466,0.00019,10.18826]
[1780317156130,45.92,72155.92,3.15,-0.22447,0.00019,10.18351]
[1780317156439,45.92,72155.92,3.15,-0.22447,0.00019,10.18351]
[1780317156454,45.92,72155.92,3.15,-0.22447,0.00019,10.18351]
[1780317156767,45.92,72155.92,3.15,-0.22447,0.00019,10.18351]
[1780317156915,45.92,72155.92,3.15,-0.22447,0.00019,10.18351]
[1780317157073,45.92,72155.92,3.15,-0.22447,0.00019,10.18351]
[1780317157201,45.92,72155.92,3.15,-0.22447,0.00019,10.18351]
[1780317157302,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317157319,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317157388,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317157520,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317157549,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317157726,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317157770,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317157934,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317157994,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317158131,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317158191,45.92,72156.88,3.15,-0.2243,0.00019,10.17914]
[1780317158184,45.92,72158.1,3.15,-0.22406,0.00019,10.17328]
[1780317158833,45.92,72158.1,3.15,-0.22406,0.00019,10.17328]
[1780317159216,45.92,72157.35,3.15,-0.22421,0.00019,10.17691]
[1780317163828,45.92,72157.05,3.15,-0.22427,0.00019,10.17844]
[1780317167241,45.92,72152.41,3.15,-0.22516,0.00019,10.20076]
[1780317169224,45.92,72138.39,3.15,-0.22787,0.00019,10.26783]
[1780317174758,45.93,72137.21,3.15,-0.22812,0.00019,10.27391]
[1780317178993,45.93,72133.99,3.15,-0.22875,0.00019,10.28955]
[1780317180006,45.93,72125.1,3.15,-0.23048,0.00019,10.33181]
[1780317181552,45.93,72125.08,3.15,-0.23049,0.00019,10.33191]
[1780317181810,45.93,72122.88,3.15,-0.23092,0.00019,10.34235]
[1780317185839,45.93,72117.14,3.15,-0.23204,0.0002,10.36951]
[1780317189155,45.93,72126.67,3.15,-0.23018,0.00019,10.32441]
[1780317193901,45.93,72120.26,3.15,-0.23144,0.0002,10.35489]
[1780317198937,45.93,72120.54,3.15,-0.23138,0.0002,10.35363]
[1780317202968,45.93,72129.19,3.15,-0.2297,0.00019,10.31273]
[1780317204226,45.94,72114.4,3.15,-0.23259,0.0002,10.38286]
[1780317207267,45.94,72119.32,3.15,-0.23164,0.0002,10.35976]
[1780317209009,45.94,72123.96,3.15,-0.23074,0.00019,10.33798]
[1780317214216,45.94,72121.37,3.15,-0.23115,0.0002,10.34357]
[1780317220085,45.94,72123.57,3.15,-0.23073,0.00019,10.33334]
[1780317225121,45.95,72120.58,3.15,-0.23134,0.0002,10.34801]
[1780317230156,45.95,72124.26,3.15,-0.23064,0.00019,10.33113]
[1780317235190,45.95,72125.87,3.15,-0.23035,0.00019,10.32413]
[1780317240226,45.96,72122.85,3.15,-0.23094,0.00019,10.33852]
[1780317245260,45.96,72122.98,3.15,-0.23092,0.00019,10.33802]
[1780317250296,45.96,72126.63,3.15,-0.23022,0.00019,10.32085]
[1780317255332,45.96,72123.51,3.15,-0.23083,0.00019,10.33579]
[1780317256336,45.96,72116.57,3.15,-0.23219,0.0002,10.36864]
[1780317259806,45.96,72111.13,3.15,-0.23326,0.0002,10.39436]
[1780317262281,45.96,72105.36,3.15,-0.2344,0.0002,10.42166]
[1780317263218,45.96,72117.09,3.15,-0.2321,0.0002,10.36647]
[1780317268483,45.96,72115.78,3.15,-0.23236,0.0002,10.3729]
[1780317268972,45.96,72115.78,3.15,-0.23236,0.0002,10.3729]
[1780317269013,45.96,72115.78,3.15,-0.23236,0.0002,10.3729]
[1780317274183,45.97,72110.74,3.15,-0.23327,0.0002,10.39019]
[1780317275904,45.97,72103.64,3.15,-0.23467,0.0002,10.42358]
[1780317281523,45.97,72107.43,3.15,-0.23393,0.0002,10.40607]
[1780317282529,45.97,72111.99,3.15,-0.23304,0.0002,10.38469]
[1780317288376,45.97,72111.13,3.15,-0.23322,0.0002,10.38911]
[1780317293519,45.98,72113.75,3.15,-0.23273,0.0002,10.37724]
[1780317296103,45.98,72126.58,3.15,-0.23023,0.00019,10.31685]
[1780317301663,45.98,72125.55,3.15,-0.23045,0.00019,10.32221]
[1780317306699,45.99,72122.06,3.15,-0.23115,0.0002,10.3391]
[1780317311736,45.99,72123.16,3.15,-0.23095,0.00019,10.33423]
[1780317313747,45.99,72124.69,3.15,-0.23065,0.00019,10.32707]
[1780317314916,45.99,72133.39,3.15,-0.22897,0.00019,10.28602]
[1780317317114,45.99,72138.44,3.15,-0.228,0.00019,10.26217]
[1780317318181,45.99,72138.44,3.15,-0.228,0.00019,10.26217]
[1780317319399,45.99,72130.72,3.15,-0.2295,0.00019,10.29912]
[1780317320400,46.0,72122.14,3.15,-0.23117,0.00019,10.33977]
[1780317321329,46.0,72112.88,3.15,-0.23298,0.0002,10.38342]
[1780317326341,46.0,72115.08,3.15,-0.23256,0.0002,10.37312]
[1780317329434,46.0,72119.89,3.15,-0.23162,0.0002,10.35054]
[1780317331374,46.0,72125.16,3.15,-0.2305,0.00019,10.31896]
[1780317332349,46.0,72132.62,3.15,-0.22906,0.00019,10.2837]
[1780317337389,46.0,72131.22,3.15,-0.22933,0.00019,10.29046]
[1780317342416,46.0,72131.95,3.15,-0.22919,0.00019,10.28708]
[1780317347428,46.0,72131.07,3.15,-0.22937,0.00019,10.29131]
[1780317352435,46.0,72129.91,3.15,-0.22959,0.00019,10.29685]
[1780317357447,46.0,72128.78,3.15,-0.22981,0.00019,10.30224]
[1780317362464,46.0,72127.81,3.15,-0.23,0.00019,10.30686]
[1780317367407,46.0,72142.92,3.15,-0.22708,0.00019,10.23514]
[1780317369430,46.0,72151.2,3.15,-0.22549,0.00019,10.19573]
[1780317369562,46.0,72151.2,3.15,-0.22549,0.00019,10.19573]
[1780317370452,46.0,72156.3,3.15,-0.22451,0.00019,10.17135]
[1780317372040,46.0,72156.57,3.15,-0.22446,0.00019,10.17021]
[1780317372399,46.0,72156.57,3.15,-0.22446,0.00019,10.17021]
[1780317372408,46.0,72156.57,3.15,-0.22446,0.00019,10.17021]
[1780317372470,46.0,72156.87,3.15,-0.2244,0.00019,10.16877]
[1780317372674,46.0,72156.87,3.15,-0.2244,0.00019,10.16877]
[1780317377196,46.01,72163.15,3.15,-0.22322,0.00019,10.13903]
[1780317379747,46.01,72164.88,3.15,-0.2229,0.00019,10.13107]
[1780317379893,46.01,72164.88,3.15,-0.2229,0.00019,10.13107]
[1780317380216,46.01,72164.34,3.15,-0.223,0.00019,10.13366]
[1780317382028,46.01,72165.74,3.15,-0.22274,0.00019,10.12702]
[1780317382064,46.01,72165.74,3.15,-0.22274,0.00019,10.12702]
[1780317382798,46.01,72165.4,3.15,-0.22281,0.00019,10.1287]
[1780317383238,46.01,72165.4,3.15,-0.22281,0.00019,10.12874]
[1780317386259,46.01,72169.99,3.15,-0.22194,0.00019,10.10681]
[1780317388382,46.01,72178.86,3.15,-0.22025,0.00019,10.06412]
[1780317389336,46.01,72185.18,3.15,-0.21906,0.00019,10.03361]
[1780317392305,46.01,72189.57,3.15,-0.21814,0.00019,10.00567]
[1780317393311,46.02,72178.08,3.15,-0.22032,0.00019,10.0615]
[1780317396334,46.02,72172.8,3.15,-0.22134,0.00019,10.08726]
[1780317397340,46.02,72167.31,3.15,-0.22239,0.00019,10.11376]
[1780317400484,46.02,72159.6,3.15,-0.22386,0.00019,10.15087]
[1780317406404,46.02,72172.88,3.15,-0.22133,0.00019,10.08713]
[1780317408417,46.02,72180.8,3.15,-0.21983,0.00019,10.04898]
[1780317410432,46.02,72187.16,3.15,-0.21863,0.00019,10.01833]
[1780317411015,46.02,72187.16,3.15,-0.21863,0.00019,10.01833]
[1780317411027,46.02,72187.16,3.15,-0.21863,0.00019,10.01833]
[1780317411448,46.02,72193.73,3.15,-0.2174,0.00019,9.98655]
[1780317414460,46.02,72205.35,3.15,-0.21523,0.00019,9.93036]
[1780317419489,46.03,72206.63,3.15,-0.21501,0.00019,9.92458]
[1780317420578,46.03,72210.36,3.15,-0.21432,0.00019,9.90674]
[1780317421707,46.03,72213.61,3.15,-0.21372,0.00019,9.89101]
[1780317422444,46.03,72213.61,3.15,-0.21372,0.00019,9.89101]
[1780317423269,46.03,72210.91,3.15,-0.21423,0.00019,9.90422]
[1780317423399,46.03,72217.44,3.15,-0.21301,0.00019,9.87233]
[1780317425219,46.03,72217.08,3.15,-0.21308,0.00019,9.87404]
[1780317425351,46.03,72217.08,3.15,-0.21308,0.00019,9.87404]
[1780317425877,46.03,72200.76,3.15,-0.21612,0.00019,9.9536]
[1780317430039,46.03,72175.72,3.15,-0.22084,0.00019,10.07473]
[1780317430955,46.03,72175.72,3.15,-0.22084,0.00019,10.07473]
[1780317431356,46.03,72175.72,3.15,-0.22084,0.00019,10.07473]
[1780317431418,46.03,72175.72,3.15,-0.22084,0.00019,10.07473]
[1780317431432,46.03,72175.72,3.15,-0.22084,0.00019,10.07473]
[1780317431432,46.03,72148.03,3.15,-0.22613,0.00019,10.20746]
[1780317431595,46.03,72148.03,3.15,-0.22613,0.00019,10.20746]
[1780317431639,46.03,72148.03,3.15,-0.22613,0.00019,10.20746]
[1780317432287,46.03,72148.03,3.15,-0.22613,0.00019,10.20746]
[1780317432388,46.03,72141.05,3.15,-0.22748,0.00019,10.2407]
[1780317433188,46.03,72141.05,3.15,-0.22748,0.00019,10.2407]
[1780317433244,46.03,72141.05,3.15,-0.22748,0.00019,10.2407]
[1780317433274,46.03,72141.05,3.15,-0.22748,0.00019,10.2407]
[1780317433304,46.03,72141.05,3.15,-0.22748,0.00019,10.2407]
[1780317433346,46.03,72140.59,3.15,-0.22757,0.00019,10.24285]
[1780317435286,46.03,72140.65,3.15,-0.22755,0.00019,10.24252]
[1780317435358,46.03,72140.65,3.15,-0.22755,0.00019,10.24252]
[1780317435430,46.03,72127.58,3.15,-0.23009,0.00019,10.30445]
[1780317436483,46.03,72127.58,3.15,-0.23009,0.00019,10.30445]
[1780317436568,46.03,72127.1,3.15,-0.23018,0.00019,10.30663]
[1780317437217,46.03,72127.1,3.15,-0.23018,0.00019,10.30663]
[1780317437273,46.03,72127.1,3.15,-0.23018,0.00019,10.30663]
[1780317439296,46.03,72132.76,3.15,-0.22907,0.00019,10.27957]
[1780317440234,46.03,72132.76,3.15,-0.22907,0.00019,10.27957]
[1780317440274,46.03,72132.76,3.15,-0.22907,0.00019,10.27957]
[1780317440375,46.02,72136.13,3.15,-0.22841,0.00019,10.26352]
[1780317441344,46.02,72136.13,3.15,-0.22841,0.00019,10.26352]
[1780317441461,46.02,72136.13,3.15,-0.22841,0.00019,10.26352]
[1780317441441,46.02,72136.53,3.15,-0.22833,0.00019,10.26158]
[1780317444275,46.02,72136.62,3.15,-0.22831,0.00019,10.26107]
[1780317444328,46.02,72138.25,3.15,-0.22799,0.00019,10.2533]
[1780317446478,46.02,72148.4,3.15,-0.22603,0.00019,10.20484]
[1780317449083,46.02,72150.71,3.15,-0.22558,0.00019,10.19372]
[1780317449092,46.02,72150.71,3.15,-0.22558,0.00019,10.19372]
[1780317449511,46.02,72150.81,3.15,-0.22556,0.00019,10.19317]
[1780317454534,46.02,72149.46,3.15,-0.22572,0.00019,10.1928]
[1780317459571,46.02,72145.84,3.15,-0.22641,0.00019,10.20982]
[1780317461452,46.02,72134.39,3.15,-0.22862,0.00019,10.26417]
[1780317463452,46.02,72140.34,3.15,-0.22746,0.00019,10.23568]
[1780317468507,46.01,72143.01,3.15,-0.22693,0.00019,10.22251]
[1780317470523,46.01,72147.7,3.15,-0.22602,0.00019,10.20017]
[1780317472554,46.01,72153.88,3.15,-0.22483,0.00019,10.17055]
[1780317477568,46.01,72155.07,3.15,-0.2246,0.00019,10.16471]
[1780317482594,46.01,72151.17,3.15,-0.22534,0.00019,10.18322]
[1780317487632,46.01,72153.08,3.15,-0.22497,0.00019,10.17393]
[1780317489635,46.01,72158.12,3.15,-0.224,0.00019,10.14975]
[1780317494643,46.01,72158.45,3.15,-0.22393,0.00019,10.14808]
[1780317499585,46.01,72163.73,3.15,-0.22292,0.00019,10.12264]
[1780317500588,46.01,72170.51,3.15,-0.22162,0.00019,10.09003]
[1780317505145,46.01,72174.69,3.15,-0.22083,0.00019,10.07005]
[1780317505236,46.01,72174.69,3.15,-0.22083,0.00019,10.07005]
[1780317505338,46.01,72177.27,3.15,-0.22034,0.00019,10.05761]
[1780317510645,46.01,72180.6,3.15,-0.21972,0.00019,10.04163]
[1780317511727,46.01,72180.0,3.15,-0.21974,0.00019,10.03771]
[1780317511738,46.01,72180.0,3.15,-0.21974,0.00019,10.03771]
[1780317512574,46.01,72178.03,3.15,-0.22011,0.00019,10.04724]
[1780317513886,46.01,72178.6,3.15,-0.22,0.00019,10.0445]
[1780317514013,46.01,72178.6,3.15,-0.22,0.00019,10.0445]
[1780317514133,46.01,72178.6,3.15,-0.22,0.00019,10.0445]
[1780317514247,46.01,72178.6,3.15,-0.22,0.00019,10.0445]
[1780317514411,46.01,72178.6,3.15,-0.22,0.00019,10.0445]
[1780317514442,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317514620,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317514656,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317514814,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317514864,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317514958,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317515074,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317515121,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317515596,46.01,72180.73,3.15,-0.2196,0.00019,10.03422]
[1780317515195,46.01,72179.4,3.15,-0.21985,0.00019,10.04065]
[1780317516642,46.01,72179.36,3.15,-0.21986,0.00019,10.04084]
[1780317517300,46.01,72176.96,3.15,-0.22031,0.00019,10.05243]
[1780317518251,46.01,72185.75,3.15,-0.21865,0.00019,10.00992]
[1780317522269,46.01,72187.7,3.15,-0.21828,0.00019,10.00059]
[1780317522569,46.01,72186.99,3.15,-0.21842,0.00019,10.00408]
[1780317523423,46.01,72194.37,3.15,-0.21703,0.00019,9.96832]
[1780317524532,46.01,72194.37,3.15,-0.21703,0.00019,9.96832]
[1780317524561,46.01,72194.37,3.15,-0.21703,0.00019,9.96832]
[1780317524559,46.01,72203.8,3.15,-0.21526,0.00019,9.92254]
[1780317524750,46.01,72203.8,3.15,-0.21526,0.00019,9.92254]
[1780317525289,46.01,72203.8,3.15,-0.21526,0.00019,9.92254]
[1780317525334,46.01,72203.8,3.15,-0.21526,0.00019,9.92254]
[1780317525586,46.01,72209.07,3.15,-0.21428,0.00019,9.89698]
[1780317525686,46.01,72209.07,3.15,-0.21428,0.00019,9.89698]
[1780317526315,46.01,72209.07,3.15,-0.21428,0.00019,9.89698]
[1780317526420,46.01,72209.07,3.15,-0.21428,0.00019,9.89698]
[1780317526478,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317526635,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317526655,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317526807,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317526877,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317526914,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317527086,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317527133,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317527172,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317527209,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317527338,46.01,72206.16,3.15,-0.21483,0.00019,9.91126]
[1780317527383,46.01,72203.76,3.15,-0.21528,0.00019,9.92304]
[1780317530080,46.01,72202.97,3.15,-0.21544,0.00019,9.92702]
[1780317530318,46.01,72206.32,3.15,-0.21481,0.00019,9.91075]
[1780317531304,46.02,72214.98,3.15,-0.2132,0.00019,9.86854]
[1780317535019,46.02,72215.49,3.15,-0.21312,0.00019,9.8664]
[1780317535107,46.02,72215.49,3.15,-0.21312,0.00019,9.8664]
[1780317535332,46.02,72216.1,3.15,-0.21301,0.00019,9.86354]
[1780317540370,46.02,72215.41,3.15,-0.21314,0.00019,9.86696]
[1780317545405,46.02,72210.91,3.15,-0.21396,0.00019,9.88861]
[1780317550439,46.01,72209.11,3.15,-0.21428,0.00019,9.89696]
[1780317555474,46.01,72202.01,3.15,-0.21559,0.00019,9.93109]
[1780317560509,46.0,72204.68,3.15,-0.21507,0.00019,9.91744]
[1780317562526,46.0,72210.22,3.15,-0.21403,0.00019,9.89025]
[1780317563529,46.0,72216.11,3.15,-0.21293,0.00019,9.86145]
[1780317565543,46.0,72210.1,3.15,-0.21405,0.00019,9.89079]
[1780317570675,46.0,72213.96,3.15,-0.21331,0.00019,9.87151]
[1780317571546,46.0,72215.87,3.15,-0.21295,0.00019,9.86201]
[1780317571586,46.0,72217.16,3.15,-0.21261,0.00019,9.84868]
[1780317572594,46.0,72221.81,3.15,-0.21174,0.00019,9.82576]
[1780317573942,46.0,72222.71,3.15,-0.21157,0.00019,9.82124]
[1780317574665,46.0,72232.29,3.15,-0.20979,0.00018,9.77407]
[1780317580417,45.99,72228.9,3.15,-0.21041,0.00018,9.79044]
[1780317585686,45.99,72228.68,3.15,-0.21043,0.00018,9.79112]
[1780317586693,45.99,72235.2,3.15,-0.20923,0.00018,9.75898]
[1780317591728,45.99,72237.82,3.15,-0.20873,0.00018,9.74562]
[1780317594852,45.98,72228.99,3.15,-0.21034,0.00018,9.78862]
[1780317601617,45.98,72227.85,3.15,-0.21053,0.00019,9.79352]
[1780317606754,45.97,72229.67,3.15,-0.21016,0.00018,9.78393]
[1780317610407,45.97,72224.79,3.15,-0.21106,0.00019,9.80759]
[1780317617914,45.96,72226.55,3.15,-0.2107,0.00019,9.79807]
[1780317623690,45.96,72224.62,3.15,-0.21104,0.00019,9.80722]
[1780317628992,45.96,72221.01,3.15,-0.21169,0.00019,9.82418]
[1780317633025,45.95,72208.23,3.15,-0.21395,0.00019,9.87936]
[1780317638059,45.94,72195.82,3.15,-0.21624,0.00019,9.9389]
[1780317639170,45.94,72189.29,3.15,-0.21747,0.00019,9.97058]
[1780317645132,45.94,72193.2,3.15,-0.2167,0.00019,9.95088]
[1780317648347,45.93,72189.09,3.15,-0.21746,0.00019,9.97043]
[1780317648402,45.93,72178.89,3.15,-0.21939,0.00019,10.01993]
[1780317649411,45.93,72178.89,3.15,-0.21939,0.00019,10.01993]
[1780317649493,45.93,72176.13,3.15,-0.21991,0.00019,10.03321]
[1780317651548,45.93,72176.13,3.15,-0.21991,0.00019,10.03306]
[1780317651587,45.93,72167.27,3.15,-0.22159,0.00019,10.07555]
[1780317656775,45.92,72167.42,3.15,-0.22153,0.00019,10.07422]
[1780317659368,45.92,72154.17,3.15,-0.22404,0.00019,10.13721]
[1780317664513,45.92,72151.54,3.15,-0.22453,0.00019,10.14945]
[1780317665488,45.91,72144.0,3.15,-0.22598,0.00019,10.18528]
[1780317667553,45.91,72138.96,3.15,-0.22694,0.00019,10.20907]
[1780317670588,45.91,72133.55,3.15,-0.22797,0.00019,10.23437]
[1780317671989,45.9,72133.42,3.15,-0.22799,0.00019,10.2348]
[1780317672027,45.9,72133.42,3.15,-0.22799,0.00019,10.2348]
[1780317672698,45.9,72129.96,3.15,-0.22865,0.00019,10.25109]
[1780317674022,45.9,72130.04,3.15,-0.22863,0.00019,10.2505]
[1780317674040,45.9,72130.04,3.15,-0.22863,0.00019,10.2505]
[1780317674762,45.9,72130.05,3.15,-0.22862,0.00019,10.25033]
[1780317675846,45.9,72133.64,3.15,-0.22792,0.00019,10.23311]
[1780317675911,45.9,72133.64,3.15,-0.22792,0.00019,10.23311]
[1780317675976,45.9,72133.64,3.15,-0.22792,0.00019,10.23311]
[1780317676330,45.9,72133.64,3.15,-0.22792,0.00019,10.23301]
[1780317677659,45.9,72133.64,3.15,-0.22792,0.00019,10.23301]
[1780317677734,45.9,72142.77,3.15,-0.22614,0.00019,10.18934]
[1780317681723,45.9,72152.9,3.15,-0.22418,0.00019,10.1406]
[1780317684717,45.9,72157.43,3.15,-0.2233,0.00019,10.11865]
[1780317689327,45.89,72156.45,3.15,-0.22348,0.00019,10.12312]
[1780317689674,45.89,72159.88,3.15,-0.22282,0.00019,10.10655]
[1780317691435,45.89,72167.09,3.15,-0.22134,0.00019,10.06488]
[1780317696472,45.89,72170.34,3.15,-0.22072,0.00019,10.04922]
[1780317701505,45.89,72172.63,3.15,-0.22029,0.00019,10.03824]
[1780317703130,45.89,72172.46,3.15,-0.22032,0.00019,10.03909]
[1780317703799,45.89,72179.8,3.15,-0.21893,0.00019,10.00355]
[1780317704775,45.89,72179.8,3.15,-0.21893,0.00019,10.00355]
[1780317704782,45.89,72179.8,3.15,-0.21893,0.00019,10.00355]
[1780317704796,45.89,72179.8,3.15,-0.21893,0.00019,10.00355]
[1780317705146,45.89,72183.38,3.15,-0.21825,0.00019,9.98612]
[1780317705200,45.89,72183.38,3.15,-0.21825,0.00019,9.98612]
[1780317705535,45.89,72183.38,3.15,-0.21825,0.00019,9.98611]
[1780317706188,45.89,72183.38,3.15,-0.21825,0.00019,9.98611]
[1780317706231,45.89,72183.38,3.15,-0.21825,0.00019,9.98611]
[1780317706541,45.89,72185.55,3.15,-0.21784,0.00019,9.97557]
[1780317707035,45.89,72185.55,3.15,-0.21784,0.00019,9.97557]
[1780317707548,45.89,72185.17,3.15,-0.21791,0.00019,9.97744]
[1780317710945,45.89,72187.85,3.15,-0.21741,0.00019,9.96448]
[1780317711790,45.89,72181.4,3.15,-0.21863,0.00019,9.99587]
[1780317713757,45.89,72169.39,3.15,-0.22092,0.00019,10.05408]
[1780317718759,45.89,72169.82,3.15,-0.22083,0.00019,10.05203]
[1780317723814,45.89,72172.66,3.15,-0.22028,0.00019,10.03807]
[1780317726899,45.89,72167.88,3.15,-0.22119,0.00019,10.06097]
[1780317731899,45.89,72170.76,3.15,-0.22062,0.00019,10.04666]
[1780317736928,45.89,72173.93,3.15,-0.22001,0.00019,10.03103]
[1780317741968,45.88,72171.55,3.15,-0.22045,0.00019,10.04235]
[1780317746974,45.88,72174.32,3.15,-0.21992,0.00019,10.02871]
[1780317748837,45.88,72180.05,3.15,-0.21883,0.00019,10.00085]
[1780317750849,45.88,72184.72,3.15,-0.21794,0.00019,9.97815]
[1780317753875,45.88,72188.39,3.15,-0.21715,0.00019,9.95351]
[1780317758908,45.88,72186.89,3.15,-0.21744,0.00019,9.96101]
[1780317760931,45.88,72193.14,3.15,-0.21627,0.00019,9.93066]
[1780317763912,45.89,72187.56,3.15,-0.21733,0.00019,9.95808]
[1780317764805,45.89,72180.93,3.15,-0.21859,0.00019,9.99037]
[1780317769814,45.89,72177.28,3.15,-0.21928,0.00019,10.00809]
[1780317771838,45.89,72172.45,3.15,-0.2202,0.00019,10.03149]
[1780317776849,45.89,72168.09,3.15,-0.22103,0.00019,10.05243]
[1780317778883,45.89,72160.92,3.15,-0.2224,0.00019,10.08698]
[1780317783905,45.89,72162.29,3.15,-0.22213,0.00019,10.08035]
[1780317786932,45.89,72157.08,3.15,-0.22313,0.00019,10.10543]
[1780317786986,45.89,72157.08,3.15,-0.22313,0.00019,10.10543]
[1780317787036,45.89,72157.08,3.15,-0.22313,0.00019,10.10543]
[1780317790832,45.88,72147.86,3.15,-0.2249,0.00019,10.14963]
[1780317792385,45.88,72143.0,3.15,-0.22584,0.00019,10.17284]
[1780317797183,45.88,72138.44,3.15,-0.2267,0.00019,10.19411]
[1780317800202,45.88,72133.77,3.15,-0.22759,0.00019,10.21602]
[1780317801860,45.87,72126.89,3.15,-0.22892,0.0002,10.24848]
[1780317803237,45.87,72126.89,3.15,-0.22892,0.0002,10.24848]
[1780317803618,45.87,72126.89,3.15,-0.22892,0.0002,10.24848]
[1780317803920,45.87,72124.47,3.15,-0.22938,0.0002,10.2597]
[1780317807905,45.87,72119.94,3.15,-0.23026,0.0002,10.2811]
[1780317808827,45.87,72112.79,3.15,-0.23166,0.0002,10.31493]
[1780317810884,45.87,72118.97,3.15,-0.23044,0.0002,10.28549]
[1780317812941,45.87,72123.02,3.15,-0.22955,0.0002,10.25936]
[1780317817968,45.87,72126.06,3.15,-0.22895,0.0002,10.24479]
[1780317820018,45.86,72131.01,3.15,-0.22798,0.00019,10.2211]
[1780317823913,45.86,72135.65,3.15,-0.22707,0.00019,10.19862]
[1780317828947,45.86,72136.97,3.15,-0.2268,0.00019,10.1921]
[1780317833970,45.86,72135.32,3.15,-0.22711,0.00019,10.19967]
[1780317838998,45.86,72133.59,3.15,-0.22743,0.00019,10.2076]
[1780317844048,45.85,72137.71,3.15,-0.22662,0.00019,10.18755]
[1780317849085,45.85,72140.02,3.15,-0.22616,0.00019,10.17623]
[1780317849642,45.85,72155.93,3.15,-0.22309,0.00019,10.09975]
[1780317850257,45.85,72155.93,3.15,-0.22309,0.00019,10.09975]
[1780317850575,45.85,72155.93,3.15,-0.22309,0.00019,10.09975]
[1780317850954,45.85,72163.12,3.15,-0.2217,0.00019,10.065]
[1780317851764,45.85,72163.12,3.15,-0.2217,0.00019,10.065]
[1780317851765,45.85,72167.34,3.15,-0.2209,0.00019,10.04459]
[1780317852398,45.85,72167.34,3.15,-0.2209,0.00019,10.04459]
[1780317852586,45.85,72167.64,3.15,-0.22084,0.00019,10.04313]
[1780317853181,45.85,72167.64,3.15,-0.22084,0.00019,10.04313]
[1780317853881,45.85,72176.81,3.15,-0.21909,0.00019,9.99872]
[1780317854670,45.85,72176.81,3.15,-0.21909,0.00019,9.99872]
[1780317854780,45.85,72176.81,3.15,-0.21909,0.00019,9.99872]
[1780317854907,45.85,72181.78,3.15,-0.21815,0.00019,9.97458]
[1780317856860,45.85,72188.15,3.15,-0.21694,0.00019,9.94364]
[1780317858905,45.85,72187.27,3.15,-0.21711,0.00019,9.948]
[1780317858951,45.85,72181.87,3.15,-0.21814,0.00019,9.97437]
[1780317863992,45.85,72181.68,3.15,-0.21818,0.00019,9.97546]
[1780317869014,45.86,72177.55,3.15,-0.21898,0.00019,9.99585]
[1780317874000,45.86,72171.74,3.15,-0.22,0.00019,10.01739]
[1780317875936,45.86,72165.46,3.15,-0.2212,0.00019,10.04785]
[1780317880997,45.86,72162.49,3.15,-0.22177,0.00019,10.06234]
[1780317882978,45.86,72157.54,3.15,-0.22273,0.00019,10.08629]
[1780317883883,45.86,72162.6,3.15,-0.22175,0.00019,10.06187]
[1780317884461,45.86,72162.6,3.15,-0.22175,0.00019,10.06187]
[1780317884537,45.86,72162.6,3.15,-0.22175,0.00019,10.06187]
[1780317887831,45.86,72171.24,3.15,-0.2201,0.00019,10.02016]
[1780317891866,45.86,72176.17,3.15,-0.21917,0.00019,9.99643]
[1780317892870,45.86,72182.02,3.15,-0.21806,0.00019,9.96802]
[1780317897901,45.86,72185.47,3.15,-0.21742,0.00019,9.95149]
[1780317901930,45.87,72180.02,3.15,-0.21846,0.00019,9.97827]
[1780317903964,45.87,72188.83,3.15,-0.21679,0.00019,9.93545]
[1780317904450,45.87,72188.83,3.15,-0.21679,0.00019,9.93545]
[1780317904550,45.87,72188.83,3.15,-0.21679,0.00019,9.93545]
[1780317905489,45.87,72188.7,3.15,-0.21682,0.00019,9.93614]
[1780317905495,45.87,72188.7,3.15,-0.21682,0.00019,9.93614]
[1780317905951,45.87,72188.7,3.15,-0.21682,0.00019,9.93614]
[1780317905958,45.87,72191.92,3.15,-0.21621,0.00019,9.92051]
[1780317906965,45.87,72200.59,3.15,-0.21458,0.00019,9.87816]
[1780317908136,45.87,72199.77,3.15,-0.21474,0.00019,9.88224]
[1780317908979,45.87,72196.44,3.15,-0.21537,0.00019,9.89858]
[1780317909812,45.87,72196.44,3.15,-0.21537,0.00019,9.89858]
[1780317909820,45.87,72196.44,3.15,-0.21537,0.00019,9.89858]
[1780317909986,45.87,72197.1,3.15,-0.21524,0.00019,9.89539]
[1780317912837,45.87,72194.85,3.15,-0.21567,0.00019,9.90646]
[1780317912887,45.87,72194.85,3.15,-0.21567,0.00019,9.90646]
[1780317914153,45.87,72200.58,3.15,-0.21459,0.00019,9.87832]
[1780317916178,45.87,72194.61,3.15,-0.2157,0.00019,9.90724]
[1780317919048,45.86,72202.94,3.15,-0.21412,0.00019,9.86618]
[1780317920377,45.86,72203.68,3.15,-0.21398,0.00019,9.86252]
[1780317920398,45.86,72203.68,3.15,-0.21398,0.00019,9.86252]
[1780317921062,45.86,72198.96,3.15,-0.21487,0.00019,9.8856]
[1780317923271,45.86,72197.63,3.15,-0.21512,0.00019,9.8921]
[1780317923281,45.86,72197.63,3.15,-0.21512,0.00019,9.8921]
[1780317923908,45.86,72195.13,3.15,-0.21557,0.00019,9.90388]
[1780317928015,45.86,72182.53,3.15,-0.21793,0.00019,9.96476]
[1780317928465,45.86,72182.53,3.15,-0.21793,0.00019,9.96476]
[1780317928488,45.86,72174.67,3.15,-0.21943,0.00019,10.00296]
[1780317929184,45.85,72169.82,3.15,-0.22035,0.00019,10.02633]
[1780317930273,45.85,72162.88,3.15,-0.22167,0.00019,10.05971]
[1780317933741,45.85,72158.58,3.15,-0.22239,0.00019,10.07333]
[1780317934039,45.85,72158.95,3.15,-0.22231,0.00019,10.07132]
[1780317939081,45.85,72159.2,3.15,-0.22225,0.00019,10.06984]
[1780317944084,45.84,72158.52,3.15,-0.22237,0.00019,10.07289]
[1780317947102,45.84,72152.92,3.15,-0.22344,0.00019,10.09961]
[1780317948015,45.84,72145.28,3.15,-0.22491,0.00019,10.13633]
[1780317951060,45.84,72139.95,3.15,-0.22594,0.00019,10.16168]
[1780317954036,45.84,72135.35,3.15,-0.22682,0.00019,10.18338]
[1780317954502,45.84,72135.35,3.15,-0.22682,0.00019,10.18338]
[1780317954533,45.84,72135.35,3.15,-0.22682,0.00019,10.18338]
[1780317960144,45.83,72134.5,3.15,-0.22696,0.00019,10.18686]
[1780317965337,45.83,72136.84,3.15,-0.22648,0.00019,10.17506]
[1780317968799,45.82,72129.48,3.15,-0.22789,0.0002,10.20973]
[1780317969740,45.82,72129.48,3.15,-0.22789,0.0002,10.20973]
[1780317970118,45.82,72127.46,3.15,-0.22828,0.0002,10.21923]
[1780317974446,45.82,72115.85,3.15,-0.23054,0.0002,10.27412]
[1780317976776,45.82,72111.8,3.15,-0.23133,0.0002,10.29321]
[1780317976855,45.82,72111.8,3.15,-0.23133,0.0002,10.29321]
[1780317977007,45.82,72098.57,3.15,-0.23393,0.0002,10.35555]
[1780317977708,45.81,72091.02,3.15,-0.23543,0.0002,10.39096]
[1780317980489,45.81,72084.5,3.15,-0.23672,0.0002,10.42136]
[1780317982849,45.81,72082.56,3.15,-0.23709,0.0002,10.4302]
[1780317982905,45.81,72082.56,3.15,-0.23709,0.0002,10.4302]
[1780317983064,45.81,72084.19,3.15,-0.23676,0.0002,10.42244]
[1780317986294,45.81,72081.31,3.15,-0.23732,0.0002,10.43555]
[1780317986532,45.81,72081.31,3.15,-0.23732,0.0002,10.43555]
[1780317990635,45.8,72081.4,3.15,-0.23729,0.0002,10.43474]
[1780317992636,45.8,72081.55,3.15,-0.23716,0.0002,10.42717]
[1780317992678,45.8,72081.67,3.15,-0.23713,0.0002,10.42651]
[1780317997698,45.8,72082.62,3.15,-0.23694,0.0002,10.4219]
[1780317999884,45.8,72074.0,3.15,-0.23866,0.0002,10.46203]
[1780318002748,45.8,72088.59,3.15,-0.23573,0.0002,10.39357]
[1780318006110,45.8,72094.64,3.15,-0.23453,0.0002,10.36511]
[1780318011707,45.8,72097.39,3.15,-0.23399,0.0002,10.35221]
[1780318014154,45.8,72092.08,3.15,-0.23503,0.0002,10.37707]
[1780318017951,45.79,72081.81,3.15,-0.23707,0.0002,10.42493]
[1780318019765,45.79,72072.72,3.15,-0.23888,0.0002,10.46725]
[1780318024802,45.79,72072.16,3.15,-0.23899,0.0002,10.46978]
[1780318029849,45.79,72074.02,3.15,-0.23861,0.0002,10.46099]
[1780318034886,45.79,72075.69,3.15,-0.23827,0.0002,10.45313]
[1780318037906,45.79,72069.82,3.15,-0.23945,0.0002,10.48047]
[1780318039920,45.79,72062.98,3.15,-0.24082,0.0002,10.51218]
[1780318041938,45.79,72057.84,3.15,-0.24185,0.0002,10.53584]
[1780318047199,45.78,72060.36,3.15,-0.24133,0.0002,10.52379]
[1780318057044,45.77,72054.89,3.15,-0.2423,0.0002,10.54128]
[1780318062078,45.77,72053.17,3.15,-0.24262,0.0002,10.54871]
[1780318067120,45.77,72072.56,3.15,-0.2387,0.0002,10.45845]
[1780318069134,45.77,72066.95,3.15,-0.23984,0.0002,10.48473]
[1780318074173,45.77,72064.51,3.15,-0.24033,0.0002,10.49621]
[1780318076185,45.77,72059.32,3.15,-0.24138,0.0002,10.52032]
[1780318081189,45.77,72055.53,3.15,-0.24215,0.0002,10.53782]
[1780318082224,45.77,72049.25,3.15,-0.24342,0.0002,10.56681]
[1780318082400,45.77,72049.25,3.15,-0.24342,0.0002,10.56681]
[1780318082489,45.77,72049.25,3.15,-0.24342,0.0002,10.56681]
[1780318087689,45.77,72053.75,3.15,-0.2425,0.0002,10.54582]
[1780318089617,45.77,72045.5,3.15,-0.24417,0.0002,10.58383]
[1780318094909,45.76,72044.37,3.15,-0.24438,0.0002,10.58874]
[1780318094963,45.76,72044.37,3.15,-0.24438,0.0002,10.58874]
[1780318095032,45.76,72039.19,3.15,-0.24544,0.0002,10.61249]
[1780318096126,45.76,72029.64,3.15,-0.24738,0.0002,10.65613]
[1780318098088,45.76,72021.28,3.15,-0.24909,0.00021,10.69403]
[1780318099455,45.76,72019.21,3.15,-0.24951,0.00021,10.70334]
[1780318100163,45.75,72017.23,3.15,-0.24988,0.00021,10.7113]
[1780318102266,45.74,72033.49,3.15,-0.2465,0.0002,10.63633]
[1780318107295,45.74,72030.12,3.15,-0.2472,0.0002,10.65191]
[1780318112342,45.74,72030.95,3.15,-0.24693,0.0002,10.64122]
[1780318117330,45.74,72026.66,3.15,-0.2478,0.00021,10.66058]
[1780318122335,45.74,72023.89,3.15,-0.24835,0.00021,10.67291]
[1780318125329,45.73,72028.47,3.15,-0.24741,0.0002,10.65181]
[1780318126291,45.73,72039.78,3.15,-0.24509,0.0002,10.59993]
[1780318130174,45.73,72044.77,3.15,-0.24408,0.0002,10.577]
[1780318131206,45.73,72058.76,3.15,-0.24124,0.0002,10.51233]
[1780318136224,45.74,72057.06,3.15,-0.24159,0.0002,10.52042]
[1780318141280,45.74,72055.8,3.15,-0.24186,0.0002,10.52648]
[1780318146318,45.74,72053.37,3.15,-0.24237,0.0002,10.53824]
[1780318148206,45.75,72061.77,3.15,-0.24068,0.0002,10.49949]
[1780318149251,45.75,72057.16,3.15,-0.24162,0.0002,10.52102]
[1780318153310,45.75,72050.91,3.15,-0.2429,0.0002,10.55022]
[1780318158338,45.75,72050.5,3.15,-0.24299,0.0002,10.55239]
[1780318163340,45.75,72053.89,3.15,-0.24232,0.0002,10.53708]
[1780318168375,45.76,72055.96,3.15,-0.24192,0.0002,10.52788]
[1780318170400,45.76,72061.2,3.15,-0.24086,0.0002,10.50373]
[1780318175413,45.76,72063.8,3.15,-0.24026,0.0002,10.48527]
[1780318177270,45.76,72069.63,3.15,-0.23909,0.0002,10.45829]
[1780318178279,45.77,72074.49,3.15,-0.23812,0.0002,10.4357]
[1780318182240,45.77,72069.47,3.15,-0.23915,0.0002,10.45959]
[1780318187258,45.77,72070.08,3.15,-0.23904,0.0002,10.45711]
[1780318187296,45.77,72065.07,3.15,-0.24005,0.0002,10.48053]
[1780318192308,45.78,72064.95,3.15,-0.24009,0.0002,10.48133]
[1780318197322,45.78,72067.4,3.15,-0.23961,0.0002,10.4702]
[1780318201325,45.78,72067.3,3.15,-0.23964,0.0002,10.47092]
[1780318201390,45.78,72067.3,3.15,-0.23964,0.0002,10.47099]
[1780318202261,45.78,72061.2,3.15,-0.24087,0.0002,10.4994]
[1780318206346,45.78,72053.49,3.15,-0.24244,0.0002,10.53524]
[1780318208907,45.78,72054.88,3.15,-0.24216,0.0002,10.52884]
[1780318208959,45.78,72054.88,3.15,-0.24216,0.0002,10.52884]
[1780318211146,45.78,72063.96,3.15,-0.24032,0.0002,10.48675]
[1780318216168,45.79,72066.89,3.15,-0.23974,0.0002,10.47338]
[1780318221204,45.79,72066.06,3.15,-0.23992,0.0002,10.47754]
[1780318225311,45.79,72072.73,3.15,-0.23859,0.0002,10.44672]
[1780318229264,45.79,72063.23,3.15,-0.24052,0.0002,10.49124]
[1780318230293,45.79,72058.78,3.15,-0.24142,0.0002,10.51193]
[1780318233290,45.79,72052.98,3.15,-0.2425,0.0002,10.53208]
[1780318238325,45.79,72052.19,3.15,-0.24266,0.0002,10.53569]
[1780318243362,45.79,72056.78,3.15,-0.24173,0.0002,10.51438]
[1780318248396,45.79,72056.98,3.15,-0.24169,0.0002,10.51351]
[1780318249402,45.79,72069.76,3.15,-0.23911,0.0002,10.45416]
[1780318254437,45.8,72071.93,3.15,-0.23869,0.0002,10.44448]
[1780318259471,45.8,72071.52,3.15,-0.23879,0.0002,10.44683]
[1780318264096,45.8,72074.9,3.15,-0.23813,0.0002,10.43133]
[1780318264110,45.8,72074.9,3.15,-0.23813,0.0002,10.43133]
[1780318264203,45.81,72088.04,3.15,-0.23551,0.0002,10.37004]
[1780318269542,45.81,72086.25,3.15,-0.23588,0.0002,10.37879]
[1780318274580,45.81,72085.56,3.15,-0.23602,0.0002,10.38201]
[1780318279613,45.81,72085.23,3.15,-0.23609,0.0002,10.38361]
[1780318284647,45.81,72088.54,3.15,-0.23544,0.0002,10.36844]
[1780318290347,45.82,72087.39,3.15,-0.23568,0.0002,10.37417]
[1780318295724,45.81,72086.44,3.15,-0.23578,0.0002,10.37179]
[1780318297738,45.82,72079.16,3.15,-0.23724,0.0002,10.40606]
[1780318300759,45.82,72088.11,3.15,-0.23545,0.0002,10.36415]
[1780318305793,45.82,72090.07,3.15,-0.23506,0.0002,10.35498]
[1780318310829,45.82,72090.72,3.15,-0.23494,0.0002,10.35192]
[1780318315864,45.82,72090.63,3.15,-0.23495,0.0002,10.35234]
[1780318320904,45.82,72090.27,3.15,-0.23503,0.0002,10.35412]
[1780318321913,45.82,72085.58,3.15,-0.23596,0.0002,10.37616]
[1780318322919,45.82,72089.97,3.15,-0.23509,0.0002,10.35552]
[1780318327955,45.82,72090.31,3.15,-0.23501,0.0002,10.35365]
[1780318331982,45.81,72082.07,3.15,-0.23664,0.0002,10.392]
[1780318337016,45.81,72085.76,3.15,-0.23589,0.0002,10.3744]
[1780318338476,45.81,72085.76,3.15,-0.23589,0.0002,10.3744]
[1780318338526,45.81,72085.76,3.15,-0.23589,0.0002,10.3744]
[1780318339234,45.81,72096.45,3.15,-0.23376,0.0002,10.32405]
[1780318339633,45.81,72096.45,3.15,-0.23376,0.0002,10.32405]
[1780318339656,45.81,72096.45,3.15,-0.23376,0.0002,10.32405]
[1780318340257,45.81,72096.45,3.15,-0.23376,0.0002,10.32405]
[1780318340380,45.81,72096.45,3.15,-0.23376,0.0002,10.32405]
[1780318340402,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318340753,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318340846,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318340930,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318340947,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318341052,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318341060,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318341087,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318341300,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318341494,45.81,72109.05,3.15,-0.23127,0.0002,10.2645]
[1780318341530,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318341607,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318341761,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318341790,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318341977,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318341994,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318342193,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318342344,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318342500,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318342522,45.81,72108.01,3.15,-0.23148,0.0002,10.26954]
[1780318342418,45.81,72105.88,3.15,-0.2319,0.0002,10.27964]
[1780318342825,45.81,72105.88,3.15,-0.2319,0.0002,10.27964]
[1780318343009,45.81,72105.88,3.15,-0.2319,0.0002,10.27964]
[1780318343033,45.81,72105.88,3.15,-0.2319,0.0002,10.27964]
[1780318343250,45.81,72105.88,3.15,-0.2319,0.0002,10.27964]
[1780318343440,45.81,72106.91,3.15,-0.2317,0.0002,10.27477]
[1780318349103,45.81,72107.95,3.15,-0.23149,0.0002,10.26991]
[1780318354138,45.81,72110.07,3.15,-0.23098,0.0002,10.25312]
[1780318358272,45.81,72114.54,3.15,-0.23011,0.0002,10.23209]
[1780318358963,45.81,72114.54,3.15,-0.23011,0.0002,10.23209]
[1780318358976,45.81,72114.54,3.15,-0.23011,0.0002,10.23209]
[1780318359534,45.81,72115.28,3.15,-0.22997,0.0002,10.22862]
[1780318361459,45.82,72120.91,3.15,-0.22887,0.0002,10.20196]
[1780318366501,45.82,72122.26,3.15,-0.22862,0.0002,10.19592]
[1780318368534,45.82,72110.05,3.15,-0.23103,0.0002,10.2543]
[1780318371472,45.82,72104.39,3.15,-0.23215,0.0002,10.28109]
[1780318375484,45.82,72098.93,3.15,-0.23323,0.0002,10.30681]
[1780318380505,45.82,72097.99,3.15,-0.23341,0.0002,10.31117]
[1780318381117,45.82,72096.25,3.15,-0.23375,0.0002,10.31934]
[1780318381137,45.82,72096.25,3.15,-0.23375,0.0002,10.31934]
[1780318384353,45.82,72105.91,3.15,-0.23183,0.0002,10.27355]
[1780318388382,45.82,72111.07,3.15,-0.23082,0.0002,10.24918]
[1780318393415,45.82,72113.87,3.15,-0.23028,0.0002,10.2361]
[1780318398450,45.82,72112.2,3.15,-0.23062,0.0002,10.24432]
[1780318403485,45.82,72103.09,3.15,-0.23242,0.0002,10.28768]
[1780318408522,45.82,72103.56,3.15,-0.23233,0.0002,10.28548]
[1780318414564,45.82,72101.19,3.15,-0.2327,0.0002,10.28985]
[1780318416579,45.82,72096.07,3.15,-0.23372,0.0002,10.31399]
[1780318421615,45.82,72095.41,3.15,-0.23384,0.0002,10.31691]
[1780318426649,45.82,72095.0,3.15,-0.23392,0.0002,10.31866]
[1780318431684,45.82,72095.77,3.15,-0.23375,0.0002,10.3148]
[1780318436720,45.82,72103.47,3.15,-0.23222,0.0002,10.27823]
[1780318441749,45.82,72105.44,3.15,-0.23183,0.0002,10.26887]
[1780318446092,45.82,72099.55,3.15,-0.23299,0.0002,10.2967]
[1780318446997,45.82,72094.37,3.15,-0.23402,0.0002,10.32111]
[1780318452938,45.81,72092.15,3.15,-0.23445,0.0002,10.33129]
[1780318458875,45.81,72086.08,3.15,-0.23564,0.0002,10.35939]
[1780318461244,45.81,72075.09,3.15,-0.23783,0.0002,10.4107]
[1780318462232,45.81,72069.27,3.15,-0.239,0.0002,10.43777]
[1780318464344,45.81,72069.27,3.15,-0.23899,0.0002,10.43765]
[1780318464369,45.81,72064.86,3.15,-0.23988,0.0002,10.458]
[1780318469953,45.8,72063.63,3.15,-0.2401,0.0002,10.4632]
[1780318472647,45.8,72058.01,3.15,-0.24113,0.0002,10.48219]
[1780318478138,45.79,72058.71,3.15,-0.24097,0.0002,10.47847]
[1780318478607,45.79,72048.93,3.15,-0.24294,0.0002,10.52348]
[1780318482649,45.79,72036.38,3.15,-0.24548,0.0002,10.58082]
[1780318485611,45.78,72032.05,3.15,-0.24636,0.0002,10.60039]
[1780318487659,45.78,72026.97,3.15,-0.24739,0.00021,10.6234]
[1780318492184,45.78,72025.23,3.15,-0.24772,0.00021,10.63081]
[1780318492233,45.78,72025.23,3.15,-0.24772,0.00021,10.63081]
[1780318495127,45.77,72034.44,3.15,-0.24582,0.0002,10.58832]
[1780318499561,45.77,72038.83,3.15,-0.2449,0.0002,10.56769]
[1780318503185,45.77,72047.02,3.15,-0.24322,0.0002,10.52976]
[1780318505495,45.77,72052.09,3.15,-0.24219,0.0002,10.50621]
[1780318511241,45.77,72055.97,3.15,-0.2414,0.0002,10.48825]
[1780318514260,45.77,72050.32,3.15,-0.24255,0.0002,10.5144]
[1780318519296,45.77,72048.01,3.15,-0.24301,0.0002,10.52495]
[1780318523324,45.77,72053.69,3.15,-0.24185,0.0002,10.49863]
[1780318527351,45.77,72049.07,3.15,-0.24279,0.0002,10.52002]
[1780318532387,45.76,72046.35,3.15,-0.24325,0.0002,10.52568]
[1780318537501,45.76,72045.11,3.15,-0.2435,0.0002,10.53134]
[1780318543464,45.76,72043.16,3.15,-0.24389,0.0002,10.54016]
[1780318548498,45.76,72043.17,3.15,-0.24388,0.0002,10.53998]
[1780318553534,45.76,72043.69,3.15,-0.24377,0.0002,10.53747]
[1780318558569,45.76,72044.99,3.15,-0.2435,0.0002,10.53135]
[1780318563604,45.76,72045.86,3.15,-0.24332,0.0002,10.52727]
[1780318567631,45.76,72051.15,3.15,-0.24224,0.0002,10.50281]
[1780318571660,45.76,72055.96,3.15,-0.24127,0.0002,10.48063]
[1780318572945,45.76,72056.13,3.15,-0.24124,0.0002,10.47988]
[1780318574491,45.76,72058.6,3.15,-0.24074,0.0002,10.46841]
[1780318574547,45.76,72058.6,3.15,-0.24074,0.0002,10.46841]
[1780318574687,45.76,72130.2,3.15,-0.22649,0.0002,10.13032]
[1780318575698,45.76,72130.89,3.15,-0.22637,0.0002,10.12735]
[1780318576318,45.76,72130.89,3.15,-0.22637,0.0002,10.12735]
[1780318576383,45.76,72130.89,3.15,-0.22637,0.0002,10.12735]
[1780318576699,45.77,72111.75,3.15,-0.23015,0.0002,10.21916]
[1780318576915,45.77,72111.75,3.15,-0.23015,0.0002,10.21916]
[1780318577396,45.77,72111.75,3.15,-0.23015,0.0002,10.21916]
[1780318577708,45.77,72111.24,3.15,-0.23025,0.0002,10.22167]
[1780318578160,45.77,72111.24,3.15,-0.23025,0.0002,10.22167]
[1780318578246,45.77,72111.24,3.15,-0.23025,0.0002,10.22167]
[1780318578375,45.77,72111.24,3.15,-0.23025,0.0002,10.22167]
[1780318578773,45.77,72111.24,3.15,-0.23025,0.0002,10.22167]
[1780318578713,45.77,72108.15,3.15,-0.23086,0.0002,10.23634]
[1780318579329,45.77,72108.15,3.15,-0.23086,0.0002,10.23634]
[1780318579383,45.77,72108.15,3.15,-0.23086,0.0002,10.23634]
[1780318579722,45.77,72110.47,3.15,-0.2304,0.0002,10.22527]
[1780318581294,45.77,72110.06,3.15,-0.23048,0.0002,10.22718]
[1780318581301,45.77,72110.06,3.15,-0.23048,0.0002,10.22718]
[1780318581772,45.76,72106.65,3.15,-0.23115,0.0002,10.24334]
[1780318584758,45.77,72095.07,3.15,-0.23345,0.0002,10.29823]
[1780318589795,45.76,72097.18,3.15,-0.23302,0.0002,10.28807]
[1780318592753,45.76,72101.31,3.15,-0.2321,0.0002,10.26155]
[1780318597775,45.76,72099.14,3.15,-0.23253,0.0002,10.27188]
[1780318599818,45.76,72094.1,3.15,-0.23353,0.0002,10.29569]
[1780318604850,45.76,72095.2,3.15,-0.23331,0.0002,10.29037]
[1780318608840,45.76,72089.64,3.15,-0.23441,0.0002,10.31652]
[1780318610871,45.76,72084.12,3.15,-0.23551,0.0002,10.34241]
[1780318610995,45.76,72084.12,3.15,-0.23551,0.0002,10.34241]
[1780318611032,45.76,72084.12,3.15,-0.23551,0.0002,10.34241]
[1780318616998,45.76,72090.45,3.15,-0.23423,0.0002,10.31221]
[1780318622037,45.76,72094.03,3.15,-0.23351,0.0002,10.2952]
[1780318626065,45.75,72086.82,3.15,-0.23495,0.0002,10.32916]
[1780318627437,45.75,72079.53,3.15,-0.23641,0.0002,10.3634]
[1780318629354,45.75,72074.86,3.15,-0.23734,0.0002,10.38516]
[1780318631633,45.75,72074.86,3.15,-0.23734,0.0002,10.38507]
[1780318631685,45.75,72074.37,3.15,-0.23743,0.0002,10.38718]
[1780318634125,45.75,72079.87,3.15,-0.23632,0.0002,10.36138]
[1780318638354,45.75,72089.6,3.15,-0.23437,0.0002,10.31542]
[1780318641182,45.75,72092.11,3.15,-0.23387,0.0002,10.3035]
[1780318641193,45.75,72092.11,3.15,-0.23387,0.0002,10.3035]
[1780318641278,45.75,72092.74,3.15,-0.23374,0.0002,10.30051]
[1780318647082,45.75,72096.9,3.15,-0.23291,0.0002,10.28084]
[1780318649229,45.75,72102.45,3.15,-0.23181,0.0002,10.25461]
[1780318654263,45.75,72098.5,3.15,-0.23251,0.0002,10.26667]
[1780318659299,45.75,72099.28,3.15,-0.23236,0.0002,10.26308]
[1780318664333,45.75,72098.32,3.15,-0.23255,0.0002,10.26774]
[1780318669373,45.75,72097.21,3.15,-0.23278,0.0002,10.27307]
[1780318674404,45.75,72108.29,3.15,-0.23059,0.0002,10.22069]
[1780318679438,45.76,72110.68,3.15,-0.23013,0.0002,10.20965]
[1780318685480,45.76,72111.84,3.15,-0.22991,0.0002,10.20441]
[1780318690516,45.76,72113.69,3.15,-0.22955,0.0002,10.19565]
[1780318696557,45.76,72115.17,3.15,-0.22925,0.0002,10.18843]
[1780318701594,45.76,72110.73,3.15,-0.23011,0.0002,10.20927]
[1780318704615,45.75,72115.66,3.15,-0.22913,0.0002,10.18548]
[1780318709650,45.75,72116.94,3.15,-0.22887,0.0002,10.1791]
[1780318713681,45.75,72121.31,3.15,-0.2279,0.0002,10.15118]
[1780318718716,45.75,72123.99,3.15,-0.22737,0.0002,10.13822]
[1780318721622,45.75,72124.3,3.15,-0.22731,0.0002,10.13671]
[1780318722599,45.75,72125.32,3.15,-0.22711,0.0002,10.1318]
[1780318722632,45.75,72125.32,3.15,-0.22711,0.0002,10.1318]
[1780318722661,45.75,72125.32,3.15,-0.22711,0.0002,10.1318]
[1780318724051,45.75,72127.98,3.15,-0.22659,0.0002,10.11903]
[1780318724183,45.75,72127.98,3.15,-0.22659,0.0002,10.11903]
[1780318725764,45.75,72120.22,3.15,-0.22811,0.0002,10.15619]
[1780318729946,45.75,72100.68,3.15,-0.23196,0.0002,10.24911]
[1780318730475,45.75,72100.68,3.15,-0.23196,0.0002,10.24911]
[1780318730497,45.75,72100.68,3.15,-0.23196,0.0002,10.24911]
[1780318730805,45.75,72100.68,3.15,-0.23196,0.0002,10.24911]
[1780318730904,45.75,72099.15,3.15,-0.23226,0.0002,10.25627]
[1780318732447,45.75,72099.15,3.15,-0.23226,0.0002,10.25613]
[1780318732479,45.75,72099.15,3.15,-0.23226,0.0002,10.25613]
[1780318732813,45.74,72099.11,3.15,-0.23226,0.0002,10.25617]
[1780318733203,45.74,72099.11,3.15,-0.23226,0.0002,10.25617]
[1780318733821,45.74,72099.57,3.15,-0.23216,0.0002,10.25385]
[1780318735465,45.74,72099.6,3.15,-0.23215,0.0002,10.25356]
[1780318735833,45.74,72099.52,3.15,-0.23216,0.0002,10.2538]
[1780318740869,45.74,72102.34,3.15,-0.23159,0.0002,10.24005]
[1780318744896,45.74,72107.55,3.15,-0.23055,0.0002,10.21514]
[1780318749932,45.74,72111.23,3.15,-0.22982,0.0002,10.19757]
[1780318754968,45.73,72109.11,3.15,-0.23022,0.0002,10.20722]
[1780318760012,45.73,72112.09,3.15,-0.22963,0.0002,10.19294]
[1780318763024,45.73,72107.22,3.15,-0.23059,0.0002,10.21606]
[1780318768058,45.73,72105.37,3.15,-0.23093,0.0002,10.22436]
[1780318773094,45.72,72100.18,3.15,-0.23186,0.0002,10.24201]
[1780318777953,45.72,72104.94,3.15,-0.23091,0.0002,10.2192]
[1780318782158,45.72,72111.34,3.15,-0.22964,0.0002,10.18872]
[1780318784171,45.72,72117.77,3.15,-0.22837,0.0002,10.15798]
[1780318788200,45.72,72123.15,3.15,-0.22731,0.0002,10.1321]
[1780318793235,45.72,72124.21,3.15,-0.2271,0.0002,10.12697]
[1780318798270,45.72,72127.3,3.15,-0.22649,0.0002,10.11213]
[1780318801710,45.72,72135.1,3.15,-0.22497,0.0002,10.07464]
[1780318802265,45.72,72135.1,3.15,-0.22497,0.0002,10.07464]
[1780318802818,45.72,72135.1,3.15,-0.22497,0.0002,10.07464]
[1780318802972,45.72,72135.1,3.15,-0.22497,0.0002,10.07464]
[1780318803026,45.72,72132.73,3.15,-0.22543,0.0002,10.0861]
[1780318803101,45.72,72132.73,3.15,-0.22543,0.0002,10.0861]
[1780318803304,45.72,72132.73,3.15,-0.22543,0.0002,10.0861]
[1780318803749,45.72,72132.73,3.15,-0.22543,0.0002,10.0861]
[1780318803766,45.72,72132.73,3.15,-0.22543,0.0002,10.0861]
[1780318803929,45.72,72132.73,3.15,-0.22543,0.0002,10.0861]
[1780318803961,45.72,72118.51,3.15,-0.22822,0.0002,10.15436]
[1780318804319,45.72,72118.51,3.15,-0.22822,0.0002,10.15436]
[1780318804406,45.72,72118.51,3.15,-0.22822,0.0002,10.15436]
[1780318810990,45.72,72114.46,3.15,-0.22901,0.0002,10.17352]
[1780318811027,45.72,72114.46,3.15,-0.22901,0.0002,10.17352]
[1780318811295,45.72,72112.01,3.15,-0.22949,0.0002,10.18508]
[1780318811322,45.72,72112.01,3.15,-0.22949,0.0002,10.18508]
[1780318811380,45.72,72112.01,3.15,-0.22949,0.0002,10.18508]
[1780318811418,45.72,72111.78,3.15,-0.22954,0.0002,10.18617]
[1780318813726,45.72,72119.52,3.15,-0.22801,0.0002,10.14912]
[1780318817444,45.72,72123.96,3.15,-0.22713,0.0002,10.12773]
[1780318819653,45.72,72131.81,3.15,-0.22559,0.0002,10.08999]
[1780318823724,45.72,72121.33,3.15,-0.22765,0.0002,10.1404]
[1780318827891,45.72,72111.15,3.15,-0.22965,0.0002,10.18901]
[1780318829901,45.72,72103.64,3.15,-0.23113,0.0002,10.22457]
[1780318830954,45.72,72103.64,3.15,-0.23113,0.0002,10.22457]
[1780318832952,45.71,72103.75,3.15,-0.23101,0.0002,10.21709]
[1780318833009,45.71,72103.29,3.15,-0.2311,0.0002,10.21926]
[1780318838534,45.71,72102.02,3.15,-0.23135,0.0002,10.22522]
[1780318843865,45.71,72099.14,3.15,-0.23192,0.0002,10.23876]
[1780318849652,45.71,72100.43,3.15,-0.23165,0.0002,10.23235]
[1780318854918,45.71,72100.31,3.15,-0.23167,0.0002,10.23279]
[1780318857063,45.71,72113.71,3.15,-0.22901,0.0002,10.16889]
[1780318860000,45.71,72122.24,3.15,-0.22733,0.0002,10.12808]
[1780318865764,45.71,72123.67,3.15,-0.22705,0.0002,10.12124]
[1780318870801,45.71,72119.64,3.15,-0.22784,0.0002,10.14058]
[1780318871806,45.71,72124.64,3.15,-0.22686,0.0002,10.11661]
[1780318876851,45.71,72126.98,3.15,-0.2264,0.0002,10.10544]
[1780318880052,45.71,72131.48,3.15,-0.22553,0.0002,10.08387]
[1780318883155,45.71,72134.13,3.15,-0.22501,0.0002,10.07117]
[1780318884152,45.71,72125.0,3.15,-0.2268,0.0002,10.11518]
[1780318885904,45.71,72120.35,3.15,-0.22772,0.0002,10.13751]
[1780318890939,45.71,72116.35,3.15,-0.2285,0.0002,10.15653]
[1780318895973,45.71,72115.43,3.15,-0.22858,0.0002,10.15384]
[1780318896981,45.71,72123.13,3.15,-0.22706,0.0002,10.11693]
[1780318902018,45.71,72123.48,3.15,-0.22699,0.0002,10.11529]
[1780318903025,45.71,72130.8,3.15,-0.22556,0.0002,10.08013]
[1780318904111,45.71,72122.65,3.15,-0.22716,0.0002,10.11933]
[1780318906044,45.71,72117.94,3.15,-0.22809,0.0002,10.14194]
[1780318911080,45.71,72113.25,3.15,-0.22901,0.0002,10.16423]
[1780318914945,45.71,72109.87,3.15,-0.22967,0.0002,10.18024]
[1780318915108,45.71,72103.78,3.15,-0.23087,0.0002,10.20919]
[1780318916156,45.71,72098.47,3.15,-0.23192,0.0002,10.23434]
[1780318918130,45.7,72094.07,3.15,-0.23279,0.0002,10.25502]
[1780318921150,45.7,72088.75,3.15,-0.23385,0.0002,10.28005]
[1780318923165,45.7,72102.21,3.15,-0.23116,0.0002,10.21609]
[1780318926188,45.7,72091.32,3.15,-0.23333,0.0002,10.26774]
[1780318928202,45.7,72081.7,3.15,-0.23525,0.0002,10.31302]
[1780318929127,45.7,72072.64,3.15,-0.23706,0.0002,10.35543]
[1780318929581,45.7,72072.64,3.15,-0.23706,0.0002,10.35543]
[1780318929594,45.7,72072.64,3.15,-0.23706,0.0002,10.35543]
[1780318930199,45.7,72060.84,3.15,-0.23944,0.0002,10.41058]
[1780318930336,45.7,72060.84,3.15,-0.23944,0.0002,10.41058]
[1780318930550,45.7,72060.84,3.15,-0.23944,0.0002,10.41058]
[1780318930909,45.7,72060.84,3.15,-0.23944,0.0002,10.41058]
[1780318930973,45.7,72060.84,3.15,-0.23944,0.0002,10.41058]
[1780318930995,45.7,72060.84,3.15,-0.23944,0.0002,10.41058]
[1780318931010,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318931294,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318931408,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318931490,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318931617,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318931646,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318931820,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318932032,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318932046,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318932099,45.7,72063.96,3.15,-0.23881,0.0002,10.39588]
[1780318932133,45.7,72066.78,3.15,-0.23823,0.0002,10.38258]
[1780318937392,45.69,72063.55,3.15,-0.23888,0.0002,10.39749]
[1780318938167,45.69,72071.59,3.15,-0.23725,0.0002,10.35978]
[1780318940283,45.69,72076.23,3.15,-0.23631,0.0002,10.33799]
[1780318945156,45.69,72083.44,3.15,-0.23486,0.0002,10.30382]
[1780318950591,45.69,72085.17,3.15,-0.2345,0.0002,10.29544]
[1780318952660,45.69,72074.43,3.15,-0.23656,0.0002,10.33914]
[1780318955226,45.69,72068.85,3.15,-0.23768,0.0002,10.36506]
[1780318957144,45.69,72057.14,3.15,-0.24004,0.0002,10.41973]
[1780318961941,45.68,72056.76,3.15,-0.24011,0.0002,10.42128]
[1780318963454,45.68,72050.7,3.15,-0.24134,0.0002,10.44926]
[1780318964449,45.68,72050.7,3.15,-0.24134,0.0002,10.44926]
[1780318964460,45.68,72049.33,3.15,-0.24161,0.0002,10.45552]
[1780318968492,45.68,72041.1,3.15,-0.24327,0.0002,10.49309]
[1780318973524,45.67,72037.14,3.15,-0.24405,0.00021,10.51077]
[1780318974529,45.67,72028.02,3.15,-0.24592,0.00021,10.55268]
[1780318976816,45.67,72017.63,3.15,-0.24806,0.00021,10.60009]
[1780318977999,45.67,72002.12,3.15,-0.25127,0.00021,10.67058]
[1780318978937,45.67,72002.12,3.15,-0.25127,0.00021,10.67058]
[1780318979191,45.66,71968.82,3.15,-0.25825,0.00021,10.8197]
[1780318979885,45.66,71968.82,3.15,-0.25825,0.00021,10.8197]
[1780318979907,45.64,71973.81,3.15,-0.25711,0.00021,10.79559]
[1780318981174,45.64,71973.81,3.15,-0.25711,0.00021,10.79559]
[1780318981275,45.64,71987.5,3.15,-0.25422,0.00021,10.73415]
[1780318982156,45.64,71987.5,3.15,-0.25422,0.00021,10.73415]
[1780318982613,45.64,71990.51,3.15,-0.25359,0.00021,10.7205]
[1780318982800,45.64,71990.51,3.15,-0.25359,0.00021,10.7205]
[1780318983235,45.64,71985.98,3.15,-0.25453,0.00021,10.74079]
[1780318983777,45.64,71985.98,3.15,-0.25453,0.00021,10.74079]
[1780318984223,45.64,71981.62,3.15,-0.25544,0.00021,10.76023]
[1780318985322,45.64,71981.62,3.15,-0.25544,0.00021,10.76023]
[1780318985845,45.64,71976.02,3.15,-0.25661,0.00021,10.785]
[1780318991586,45.63,71978.05,3.15,-0.25616,0.00021,10.77542]
[1780318993149,45.63,71977.12,3.15,-0.25635,0.00021,10.77948]
[1780318993238,45.63,71975.26,3.15,-0.25674,0.00021,10.78769]
[1780318994350,45.63,71969.78,3.15,-0.25789,0.00021,10.81204]
[1780318997652,45.63,71967.11,3.15,-0.25845,0.00021,10.82369]
[1780318997715,45.63,71967.11,3.15,-0.25845,0.00021,10.82369]
[1780319000882,45.62,71968.0,3.15,-0.25825,0.00021,10.81948]
[1780319001288,45.62,71967.49,3.15,-0.25835,0.00021,10.82172]
[1780319002290,45.62,71956.45,3.15,-0.26069,0.00021,10.8706]
[1780319007314,45.62,71952.9,3.15,-0.26143,0.00021,10.88591]
[1780319007349,45.62,71947.84,3.15,-0.26251,0.00021,10.90809]
[1780319009335,45.62,71952.56,3.15,-0.26149,0.00021,10.88714]
[1780319010329,45.61,71958.58,3.15,-0.26017,0.00021,10.85975]
[1780319013093,45.61,71959.47,3.15,-0.25989,0.00021,10.84902]
[1780319013133,45.61,71959.47,3.15,-0.25989,0.00021,10.84902]
[1780319018857,45.61,71959.72,3.15,-0.25983,0.00021,10.84773]
[1780319023893,45.6,71957.65,3.15,-0.26026,0.00021,10.85667]
[1780319025905,45.6,71952.83,3.15,-0.26128,0.00021,10.87782]
[1780319026980,45.6,71961.41,3.15,-0.25945,0.00021,10.83983]
[1780319032749,45.6,71962.65,3.15,-0.25919,0.00021,10.83427]
[1780319037990,45.6,71964.62,3.15,-0.25876,0.00021,10.82539]
[1780319043098,45.6,71965.06,3.15,-0.25866,0.00021,10.82332]
[1780319043181,45.6,71980.96,3.15,-0.2553,0.00021,10.7523]
[1780319046085,45.6,71988.21,3.15,-0.25378,0.00021,10.71977]
[1780319051216,45.6,71988.96,3.15,-0.25363,0.00021,10.71661]
[1780319051318,45.6,71979.26,3.15,-0.25568,0.00021,10.76027]
[1780319053099,45.6,71974.74,3.15,-0.25663,0.00021,10.78057]
[1780319056310,45.6,71969.22,3.15,-0.2578,0.00021,10.80518]
[1780319059140,45.6,71963.95,3.15,-0.25891,0.00021,10.82857]
[1780319064174,45.6,71953.13,3.15,-0.26121,0.00021,10.87626]
[1780319069211,45.6,71954.33,3.15,-0.26094,0.00021,10.8707]
[1780319074244,45.6,71958.4,3.15,-0.25998,0.00021,10.84596]
[1780319079299,45.6,71956.82,3.15,-0.26031,0.00021,10.85291]
[1780319084334,45.59,71953.48,3.15,-0.26102,0.00021,10.86755]
[1780319086100,45.59,71953.35,3.15,-0.26105,0.00021,10.8681]
[1780319086353,45.59,71952.54,3.15,-0.26122,0.00021,10.87165]
[1780319087360,45.59,71945.53,3.15,-0.26271,0.00021,10.90246]
[1780319092396,45.59,71940.79,3.15,-0.26372,0.00021,10.92295]
[1780319093401,45.59,71935.98,3.15,-0.26474,0.00021,10.9439]
[1780319098436,45.59,71940.13,3.15,-0.26384,0.00021,10.92547]
[1780319100451,45.59,71945.22,3.15,-0.26275,0.00021,10.90312]
[1780319101459,45.59,71945.22,3.15,-0.26275,0.00021,10.90312]
[1780319102465,45.59,71946.2,3.15,-0.26254,0.00021,10.89881]
[1780319107470,45.59,71944.02,3.15,-0.263,0.00021,10.90841]
[1780319109460,45.59,71936.74,3.15,-0.26456,0.00021,10.94025]
[1780319114463,45.58,71938.18,3.15,-0.26425,0.00021,10.9338]
[1780319118547,45.58,71933.76,3.15,-0.26519,0.00022,10.95294]
[1780319123571,45.58,71933.47,3.15,-0.26524,0.00022,10.95403]
[1780319128631,45.58,71931.11,3.15,-0.26574,0.00022,10.96412]
[1780319133653,45.58,71929.6,3.15,-0.26597,0.00022,10.9638]
[1780319138687,45.57,71932.05,3.15,-0.26543,0.00022,10.95295]
[1780319143748,45.57,71935.19,3.15,-0.26475,0.00022,10.93911]
[1780319148765,45.57,71934.01,3.15,-0.265,0.00022,10.94417]
[1780319153768,45.57,71933.05,3.15,-0.2652,0.00022,10.94826]
[1780319158798,45.57,71929.07,3.15,-0.26605,0.00022,10.96543]
[1780319163845,45.57,71927.34,3.15,-0.26642,0.00022,10.97274]
[1780319166518,45.56,71921.53,3.15,-0.26766,0.00022,10.99777]
[1780319171546,45.56,71918.59,3.15,-0.26829,0.00022,11.01019]
[1780319171612,45.56,71924.22,3.15,-0.26706,0.00022,10.98575]
[1780319175577,45.56,71919.97,3.15,-0.26798,0.00022,11.00401]
[1780319177607,45.56,71913.21,3.15,-0.26943,0.00022,11.03301]
[1780319180584,45.55,71919.42,3.15,-0.26807,0.00022,11.00596]
[1780319185709,45.55,71923.43,3.15,-0.26719,0.00022,10.98832]
[1780319186467,45.55,71933.26,3.15,-0.26507,0.00022,10.94553]
[1780319191516,45.55,71932.66,3.15,-0.2652,0.00022,10.94811]
[1780319196548,45.55,71932.51,3.15,-0.26514,0.00022,10.94206]
[1780319201556,45.55,71935.88,3.15,-0.26441,0.00022,10.92732]
[1780319206563,45.55,71932.54,3.15,-0.26513,0.00022,10.94192]
[1780319210528,45.55,71927.8,3.15,-0.26615,0.00022,10.96253]
[1780319215565,45.55,71929.45,3.15,-0.26579,0.00022,10.95526]
[1780319220617,45.55,71933.43,3.15,-0.26493,0.00022,10.93779]
[1780319225629,45.55,71933.73,3.15,-0.26487,0.00022,10.93647]
[1780319229602,45.55,71938.47,3.15,-0.26385,0.00021,10.91574]
[1780319231577,45.55,71933.0,3.15,-0.26502,0.00022,10.93968]
[1780319236616,45.55,71932.05,3.15,-0.26523,0.00022,10.94379]
[1780319238604,45.55,71925.5,3.15,-0.26664,0.00022,10.97226]
[1780319242546,45.54,71918.35,3.15,-0.26818,0.00022,11.00308]
[1780319247550,45.54,71919.9,3.15,-0.26783,0.00022,10.99614]
[1780319252562,45.54,71919.1,3.15,-0.2679,0.00022,10.99264]
[1780319257590,45.54,71917.78,3.15,-0.26819,0.00022,10.99833]
[1780319260650,45.54,71912.28,3.15,-0.26938,0.00022,11.02204]
[1780319265675,45.54,71914.16,3.15,-0.26897,0.00022,11.01382]
[1780319270730,45.54,71911.43,3.15,-0.26955,0.00022,11.02546]
[1780319275754,45.53,71911.26,3.15,-0.26958,0.00022,11.02605]
[1780319280175,45.53,71910.89,3.15,-0.26966,0.00022,11.02751]
[1780319280226,45.53,71910.89,3.15,-0.26966,0.00022,11.02751]
[1780319280273,45.53,71907.9,3.15,-0.27031,0.00022,11.04033]
[1780319280775,45.53,71907.9,3.15,-0.27031,0.00022,11.04033]
[1780319280785,45.53,71907.9,3.15,-0.27031,0.00022,11.04033]
[1780319281133,45.53,71909.55,3.15,-0.26995,0.00022,11.0332]
[1780319283440,45.53,71909.55,3.15,-0.26995,0.00022,11.0332]
[1780319283475,45.53,71909.55,3.15,-0.26995,0.00022,11.0332]
[1780319283540,45.53,71911.53,3.15,-0.26951,0.00022,11.02462]
[1780319285092,45.53,71911.53,3.15,-0.26951,0.00022,11.02462]
[1780319285214,45.53,71907.99,3.15,-0.27028,0.00022,11.03977]
[1780319290781,45.53,71908.91,3.15,-0.27007,0.00022,11.03563]
[1780319296643,45.53,71907.56,3.15,-0.27035,0.00022,11.04117]
[1780319299844,45.52,71915.33,3.15,-0.26866,0.00022,11.00761]
[1780319304878,45.52,71919.31,3.15,-0.26779,0.00022,10.99038]
[1780319310192,45.52,71920.16,3.15,-0.26761,0.00022,10.98668]
[1780319315290,45.52,71921.18,3.15,-0.26729,0.00022,10.97535]
[1780319317976,45.52,71912.57,3.15,-0.26915,0.00022,11.01237]
[1780319323013,45.52,71910.45,3.15,-0.26959,0.00022,11.02123]
[1780319328051,45.51,71909.95,3.15,-0.2697,0.00022,11.02325]
[1780319333085,45.51,71905.49,3.15,-0.27066,0.00022,11.04224]
[1780319338120,45.51,71904.26,3.15,-0.27092,0.00022,11.04729]
[1780319341837,45.51,71903.64,3.15,-0.27105,0.00022,11.04985]
[1780319341857,45.51,71903.64,3.15,-0.27105,0.00022,11.04985]
[1780319344403,45.51,71895.5,3.15,-0.27282,0.00022,11.08449]
[1780319350212,45.5,71901.92,3.15,-0.27141,0.00022,11.05694]
[1780319355248,45.5,71899.07,3.15,-0.27203,0.00022,11.06909]
[1780319360283,45.5,71899.69,3.15,-0.27189,0.00022,11.06638]
[1780319361504,45.5,71916.17,3.15,-0.2683,0.00022,10.99554]
[1780319363303,45.5,71924.5,3.15,-0.2665,0.00022,10.9595]
[1780319368338,45.51,71924.37,3.15,-0.26655,0.00022,10.96054]
[1780319370707,45.51,71930.53,3.15,-0.26522,0.00022,10.93384]
[1780319372563,45.51,71930.53,3.15,-0.26514,0.00022,10.92722]
[1780319372574,45.51,71930.53,3.15,-0.26514,0.00022,10.92722]
[1780319372641,45.51,71938.28,3.15,-0.26347,0.00022,10.8933]
[1780319378409,45.51,71927.05,3.15,-0.2659,0.00022,10.94262]
[1780319383444,45.51,71924.52,3.15,-0.26645,0.00022,10.95355]
[1780319388481,45.51,71923.82,3.15,-0.26659,0.00022,10.95648]
[1780319392750,45.51,71917.02,3.15,-0.26806,0.00022,10.98588]
[1780319393536,45.51,71910.56,3.15,-0.26946,0.00022,11.01374]
[1780319398548,45.51,71909.71,3.15,-0.26963,0.00022,11.01699]
[1780319402791,45.5,71902.11,3.15,-0.27127,0.00022,11.04933]
[1780319405763,45.5,71892.68,3.15,-0.27333,0.00022,11.08941]
[1780319406069,45.5,71892.68,3.15,-0.27333,0.00022,11.08941]
[1780319406604,45.5,71893.02,3.15,-0.27325,0.00022,11.08793]
[1780319408722,45.5,71890.03,3.15,-0.27391,0.00022,11.10059]
[1780319409218,45.5,71890.69,3.15,-0.27376,0.00022,11.09772]
[1780319409226,45.5,71890.69,3.15,-0.27376,0.00022,11.09772]
[1780319409719,45.5,71890.69,3.15,-0.27376,0.00022,11.09772]
[1780319409739,45.49,71868.58,3.15,-0.27861,0.00022,11.19041]
[1780319409833,45.49,71868.58,3.15,-0.27861,0.00022,11.19041]
[1780319409980,45.49,71868.58,3.15,-0.27861,0.00022,11.19041]
[1780319410014,45.49,71868.58,3.15,-0.27861,0.00022,11.19041]
[1780319410029,45.49,71868.58,3.15,-0.27861,0.00022,11.19041]
[1780319410633,45.49,71868.58,3.15,-0.27858,0.00022,11.18975]
[1780319411165,45.49,71868.58,3.15,-0.27858,0.00022,11.18975]
[1780319411172,45.49,71868.58,3.15,-0.27858,0.00022,11.18975]
[1780319411283,45.49,71868.58,3.15,-0.27858,0.00022,11.18975]
[1780319411643,45.48,71866.01,3.15,-0.27913,0.00022,11.20009]
[1780319414227,45.47,71863.99,3.15,-0.27952,0.00022,11.20747]
[1780319414662,45.46,71864.34,3.15,-0.27942,0.00022,11.20544]
[1780319416676,45.45,71858.54,3.15,-0.28064,0.00022,11.22838]
[1780319419811,45.43,71858.56,3.15,-0.28056,0.00022,11.2268]
[1780319419898,45.42,71857.76,3.15,-0.2807,0.00022,11.2294]
[1780319424732,45.38,71867.04,3.15,-0.2785,0.00022,11.18791]
[1780319428762,45.4,71871.81,3.15,-0.27749,0.00022,11.16888]
[1780319429772,45.4,71882.05,3.15,-0.27524,0.00022,11.12602]
[1780319434803,45.4,71881.36,3.15,-0.2753,0.00022,11.12218]
[1780319438832,45.4,71888.78,3.15,-0.27366,0.00022,11.09058]
[1780319438858,45.4,71894.21,3.15,-0.27247,0.00022,11.06741]
[1780319441203,45.4,71896.24,3.15,-0.27202,0.00022,11.05876]
[1780319441217,45.4,71896.24,3.15,-0.27202,0.00022,11.05876]
[1780319441767,45.4,71894.27,3.15,-0.27246,0.00022,11.06723]
[1780319447699,45.4,71899.6,3.15,-0.2713,0.00022,11.04463]
[1780319448669,45.4,71899.6,3.15,-0.2713,0.00022,11.04463]
[1780319448802,45.4,71899.6,3.15,-0.2713,0.00022,11.04463]
[1780319448900,45.4,71899.89,3.15,-0.27124,0.00022,11.04344]
[1780319448935,45.4,71899.89,3.15,-0.27124,0.00022,11.04344]
[1780319450627,45.4,71904.6,3.15,-0.27021,0.00022,11.0232]
[1780319455952,45.4,71906.31,3.15,-0.26984,0.00022,11.01591]
[1780319458795,45.4,71887.01,3.15,-0.27408,0.00022,11.0986]
[1780319459710,45.4,71875.35,3.15,-0.27665,0.00022,11.1479]
[1780319461501,45.4,71875.35,3.15,-0.27665,0.00022,11.1479]
[1780319461829,45.39,71851.78,3.15,-0.28185,0.00022,11.24556]
[1780319462837,45.39,71851.78,3.15,-0.28185,0.00022,11.24556]
[1780319462857,45.39,71868.52,3.15,-0.2781,0.00022,11.17535]
[1780319463199,45.39,71868.52,3.15,-0.2781,0.00022,11.17535]
[1780319463525,45.39,71868.52,3.15,-0.2781,0.00022,11.17535]
[1780319463862,45.39,71861.44,3.15,-0.27968,0.00022,11.20516]
[1780319464102,45.39,71861.44,3.15,-0.27968,0.00022,11.20516]
[1780319464251,45.39,71861.44,3.15,-0.27968,0.00022,11.20516]
[1780319464664,45.39,71861.44,3.15,-0.27968,0.00022,11.20516]
[1780319464676,45.4,71846.77,3.15,-0.28298,0.00022,11.2665]
[1780319465049,45.4,71846.77,3.15,-0.28298,0.00022,11.2665]
[1780319465272,45.4,71846.77,3.15,-0.28298,0.00022,11.2665]
[1780319465621,45.4,71846.77,3.15,-0.28298,0.00022,11.2665]
[1780319465723,45.4,71847.33,3.15,-0.28285,0.00022,11.26419]
[1780319466471,45.4,71851.68,3.15,-0.2819,0.00022,11.24659]
[1780319467848,45.41,71839.86,3.15,-0.28459,0.00022,11.29606]
[1780319469791,45.41,71848.29,3.15,-0.28271,0.00022,11.26165]
[1780319470755,45.42,71853.31,3.15,-0.28161,0.00022,11.24126]
[1780319473097,45.43,71855.71,3.15,-0.28114,0.00022,11.23249]
[1780319473332,45.43,71855.71,3.15,-0.28114,0.00022,11.23249]
[1780319473802,45.43,71836.46,3.15,-0.28545,0.00022,11.31173]
[1780319473998,45.43,71836.46,3.15,-0.28545,0.00022,11.31173]
[1780319474700,45.43,71829.88,3.15,-0.28692,0.00023,11.33836]
[1780319475581,45.43,71817.85,3.15,-0.28963,0.00023,11.38693]
[1780319476640,45.44,71813.47,3.15,-0.29065,0.00023,11.40491]
[1780319478687,45.44,71813.69,3.15,-0.29061,0.00023,11.40415]
[1780319478854,45.45,71806.45,3.15,-0.29228,0.00023,11.43368]
[1780319479784,45.45,71801.79,3.15,-0.29334,0.00023,11.45216]
[1780319480461,45.45,71751.17,3.15,-0.30497,0.00023,11.64776]
[1780319481642,45.45,71751.17,3.15,-0.30497,0.00023,11.64776]
[1780319481661,45.45,71751.17,3.15,-0.30497,0.00023,11.64776]
[1780319481744,45.46,71759.02,3.15,-0.30318,0.00023,11.61845]
[1780319482132,45.46,71759.02,3.15,-0.30318,0.00023,11.61845]
[1780319482847,45.46,71759.02,3.15,-0.30318,0.00023,11.61845]
[1780319482251,45.44,71759.02,3.15,-0.30313,0.00023,11.61761]
[1780319483283,45.44,71759.02,3.15,-0.30313,0.00023,11.61761]
[1780319483655,45.44,71759.02,3.15,-0.30313,0.00023,11.61761]
[1780319483696,45.44,71763.53,3.15,-0.30208,0.00023,11.60043]
[1780319485171,45.45,71765.52,3.15,-0.30165,0.00023,11.59318]
[1780319485274,45.45,71765.52,3.15,-0.30165,0.00023,11.59318]
[1780319485593,45.45,71765.52,3.15,-0.30165,0.00023,11.59318]
[1780319485635,45.45,71766.32,3.15,-0.30146,0.00023,11.59012]
[1780319486930,45.46,71766.03,3.15,-0.30157,0.00023,11.59193]
[1780319487344,45.46,71766.03,3.15,-0.30157,0.00023,11.59193]
[1780319487747,45.46,71766.03,3.15,-0.30157,0.00023,11.59193]
[1780319487838,45.46,71761.54,3.15,-0.30261,0.00023,11.60916]
[1780319488098,45.46,71761.54,3.15,-0.30261,0.00023,11.60916]
[1780319488221,45.46,71761.54,3.15,-0.30261,0.00023,11.60916]
[1780319488311,45.46,71761.54,3.15,-0.30261,0.00023,11.60916]
[1780319488879,45.46,71761.54,3.15,-0.30261,0.00023,11.60916]
[1780319488901,45.46,71761.54,3.15,-0.30261,0.00023,11.60916]
[1780319488908,45.46,71761.54,3.15,-0.30261,0.00023,11.60916]
[1780319488510,45.46,71773.7,3.15,-0.29981,0.00023,11.56259]
[1780319488943,45.46,71773.7,3.15,-0.29981,0.00023,11.56259]
[1780319489055,45.46,71773.7,3.15,-0.29981,0.00023,11.56259]
[1780319489738,45.46,71800.89,3.15,-0.29359,0.00023,11.45653]
[1780319490341,45.46,71799.69,3.15,-0.29387,0.00023,11.46135]
[1780319491414,45.46,71799.69,3.15,-0.29387,0.00023,11.46135]
[1780319491889,45.46,71793.79,3.15,-0.29514,0.00023,11.47814]
[1780319491967,45.46,71793.79,3.15,-0.29514,0.00023,11.47814]
[1780319492065,45.46,71793.79,3.15,-0.29514,0.00023,11.47814]
[1780319492820,45.46,71793.79,3.15,-0.29514,0.00023,11.47814]
[1780319492904,45.46,71784.43,3.15,-0.29728,0.00023,11.5148]
[1780319494432,45.46,71783.51,3.15,-0.2975,0.00023,11.51846]
[1780319494830,45.48,71778.69,3.15,-0.29866,0.00023,11.53818]
[1780319495483,45.48,71778.69,3.15,-0.29866,0.00023,11.53818]
[1780319495594,45.48,71778.69,3.15,-0.29866,0.00023,11.53818]
[1780319496400,45.48,71785.17,3.15,-0.29719,0.00023,11.51327]
[1780319497603,45.49,71775.46,3.15,-0.29945,0.00023,11.55153]
[1780319500921,45.49,71771.19,3.15,-0.30044,0.00023,11.56811]
[1780319501774,45.5,71764.27,3.15,-0.30204,0.00023,11.59464]
[1780319502768,45.5,71751.93,3.15,-0.30489,0.00023,11.64144]
[1780319503906,45.5,71760.93,3.15,-0.30282,0.00023,11.60751]
[1780319505519,45.5,71752.86,3.15,-0.30469,0.00023,11.63811]
[1780319506879,45.5,71768.61,3.15,-0.30106,0.00023,11.57834]
[1780319508411,45.5,71768.49,3.15,-0.30108,0.00023,11.5788]
[1780319508938,45.5,71757.82,3.15,-0.30355,0.00023,11.61957]
[1780319513938,45.5,71753.77,3.15,-0.3045,0.00023,11.63505]
[1780319515213,45.5,71755.17,3.15,-0.30418,0.00023,11.62976]
[1780319515415,45.5,71755.17,3.15,-0.30418,0.00023,11.62976]
[1780319515581,45.5,71755.17,3.15,-0.30418,0.00023,11.6298]
[1780319516591,45.51,71747.45,3.15,-0.30597,0.00023,11.65891]
[1780319517294,45.51,71747.45,3.15,-0.30597,0.00023,11.65891]
[1780319517828,45.51,71752.6,3.15,-0.30478,0.00023,11.63958]
[1780319519897,45.51,71760.87,3.15,-0.30287,0.00023,11.60836]
[1780319520961,45.51,71770.13,3.15,-0.30074,0.00023,11.57302]
[1780319521959,45.51,71776.45,3.15,-0.29929,0.00023,11.54878]
[1780319522190,45.51,71776.45,3.15,-0.29929,0.00023,11.54878]
[1780319522241,45.51,71776.45,3.15,-0.29929,0.00023,11.54878]
[1780319522261,45.51,71776.45,3.15,-0.29929,0.00023,11.54878]
[1780319522794,45.51,71785.25,3.15,-0.29727,0.00023,11.51475]
[1780319523909,45.51,71777.9,3.15,-0.29896,0.00023,11.54331]
[1780319524745,45.51,71782.57,3.15,-0.2979,0.00023,11.52539]
[1780319527902,45.52,71759.76,3.15,-0.30316,0.00023,11.61322]
[1780319529535,45.52,71756.21,3.15,-0.30398,0.00023,11.62668]
[1780319529541,45.52,71756.21,3.15,-0.30398,0.00023,11.62668]
[1780319529744,45.52,71756.21,3.15,-0.30398,0.00023,11.62668]
[1780319530420,45.52,71756.21,3.15,-0.30398,0.00023,11.62668]
[1780319530866,45.52,71756.21,3.15,-0.30398,0.00023,11.62668]
[1780319530948,45.52,71746.69,3.15,-0.30619,0.00023,11.66249]
[1780319531702,45.52,71746.69,3.15,-0.30619,0.00023,11.66249]
[1780319531791,45.52,71742.96,3.15,-0.30705,0.00023,11.67642]
[1780319532216,45.52,71742.96,3.15,-0.30705,0.00023,11.67642]
[1780319532345,45.52,71742.96,3.15,-0.30705,0.00023,11.67642]
[1780319532777,45.52,71742.96,3.15,-0.30706,0.00023,11.67644]
[1780319533229,45.52,71742.96,3.15,-0.30706,0.00023,11.67644]
[1780319533322,45.52,71742.96,3.15,-0.30706,0.00023,11.67644]
[1780319533358,45.52,71742.96,3.15,-0.30706,0.00023,11.67644]
[1780319533451,45.52,71742.96,3.15,-0.30706,0.00023,11.67644]
[1780319533832,45.52,71745.89,3.15,-0.30638,0.00023,11.6655]
[1780319534524,45.52,71745.89,3.15,-0.30638,0.00023,11.6655]
[1780319534917,45.52,71745.89,3.15,-0.30638,0.00023,11.6655]
[1780319534970,45.52,71745.89,3.15,-0.30638,0.00023,11.6655]
[1780319534997,45.52,71745.89,3.15,-0.30638,0.00023,11.6655]
[1780319534985,45.52,71749.7,3.15,-0.30549,0.00023,11.65122]
[1780319535636,45.52,71749.7,3.15,-0.30549,0.00023,11.65122]
[1780319535671,45.52,71749.7,3.15,-0.30549,0.00023,11.65122]
[1780319535808,45.52,71749.7,3.15,-0.3055,0.00023,11.65129]
[1780319540815,45.52,71747.36,3.15,-0.30605,0.00023,11.6602]
[1780319541996,45.52,71743.53,3.15,-0.30694,0.00023,11.67455]
[1780319542929,45.52,71714.51,3.15,-0.31371,0.00023,11.78121]
[1780319543072,45.52,71714.51,3.15,-0.31371,0.00023,11.78121]
[1780319543939,45.52,71703.7,3.15,-0.31625,0.00024,11.8201]
[1780319544153,45.52,71703.7,3.15,-0.31625,0.00024,11.8201]
[1780319544385,45.52,71703.7,3.15,-0.31625,0.00024,11.8201]
[1780319544643,45.52,71703.7,3.15,-0.31625,0.00024,11.8201]
[1780319544879,45.52,71703.91,3.15,-0.3162,0.00024,11.81935]
[1780319545132,45.52,71703.91,3.15,-0.3162,0.00024,11.81935]
[1780319545583,45.52,71703.91,3.15,-0.3162,0.00024,11.81935]
[1780319545786,45.52,71703.91,3.15,-0.3162,0.00024,11.81935]
[1780319545885,45.52,71711.93,3.15,-0.31432,0.00023,11.79057]
[1780319546673,45.52,71711.93,3.15,-0.31432,0.00023,11.79057]
[1780319547037,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547318,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547452,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547597,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547648,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547720,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547756,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547804,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547847,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319547890,45.52,71716.78,3.15,-0.31318,0.00023,11.77303]
[1780319550029,45.52,71710.2,3.15,-0.31473,0.00023,11.79688]
[1780319550595,45.52,71710.2,3.15,-0.31473,0.00023,11.79688]
[1780319550696,45.52,71710.2,3.15,-0.31473,0.00023,11.79688]
[1780319550760,45.52,71710.2,3.15,-0.31473,0.00023,11.79688]
[1780319550928,45.52,71710.2,3.15,-0.31473,0.00023,11.7969]
[1780319551232,45.52,71710.2,3.15,-0.31473,0.00023,11.7969]
[1780319551445,45.52,71710.2,3.15,-0.31473,0.00023,11.7969]
[1780319551750,45.52,71710.2,3.15,-0.31473,0.00023,11.7969]
[1780319551943,45.53,71693.37,3.15,-0.31864,0.00024,11.85086]
[1780319552249,45.53,71693.37,3.15,-0.31864,0.00024,11.85086]
[1780319552614,45.53,71693.37,3.15,-0.31864,0.00024,11.85086]
[1780319552949,45.53,71686.22,3.15,-0.32034,0.00024,11.87609]
[1780319553397,45.53,71686.22,3.15,-0.32034,0.00024,11.87609]
[1780319553900,45.53,71686.22,3.15,-0.32034,0.00024,11.87609]
[1780319554002,45.53,71693.05,3.15,-0.31872,0.00024,11.85207]
[1780319554102,45.53,71693.05,3.15,-0.31872,0.00024,11.85207]
[1780319554964,45.53,71693.05,3.15,-0.31872,0.00024,11.85207]
[1780319555161,45.55,71693.05,3.15,-0.31879,0.00024,11.85314]
[1780319556733,45.56,71694.8,3.15,-0.31842,0.00024,11.84764]
[1780319556795,45.56,71694.8,3.15,-0.31842,0.00024,11.84764]
[1780319556990,45.57,71755.25,3.15,-0.30433,0.00023,11.62732]
[1780319557351,45.57,71755.25,3.15,-0.30433,0.00023,11.62732]
[1780319557553,45.57,71755.25,3.15,-0.30433,0.00023,11.62732]
[1780319557851,45.57,71755.25,3.15,-0.30433,0.00023,11.62732]
[1780319557998,45.57,71767.13,3.15,-0.3016,0.00023,11.58242]
[1780319558682,45.57,71767.13,3.15,-0.3016,0.00023,11.58242]
[1780319558941,45.57,71767.13,3.15,-0.3016,0.00023,11.58242]
[1780319559029,45.57,71767.13,3.15,-0.3016,0.00023,11.58242]
[1780319558999,45.57,71810.24,3.15,-0.29176,0.00023,11.41457]
[1780319560024,45.57,71822.78,3.15,-0.28892,0.00023,11.36451]
[1780319560419,45.57,71822.78,3.15,-0.28892,0.00023,11.36451]
[1780319561038,45.57,71815.61,3.15,-0.29055,0.00023,11.39326]
[1780319561873,45.57,71815.61,3.15,-0.29055,0.00023,11.39326]
[1780319562030,45.57,71821.8,3.15,-0.28915,0.00023,11.36847]
[1780319563040,45.58,71811.25,3.15,-0.29154,0.00023,11.41069]
[1780319564622,45.58,71810.08,3.15,-0.2918,0.00023,11.41539]
[1780319566067,45.58,71798.33,3.15,-0.29448,0.00023,11.46197]
[1780319567074,45.58,71789.94,3.15,-0.2964,0.00023,11.49489]
[1780319569915,45.58,71786.99,3.15,-0.29708,0.00023,11.5065]
[1780319569919,45.58,71770.15,3.15,-0.30094,0.00023,11.57152]
[1780319570988,45.58,71777.59,3.15,-0.29924,0.00023,11.54298]
[1780319572048,45.58,71772.08,3.15,-0.30051,0.00023,11.5642]
[1780319574185,45.59,71769.35,3.15,-0.30114,0.00023,11.57481]
[1780319574492,45.59,71769.35,3.15,-0.30114,0.00023,11.57481]
[1780319574962,45.59,71759.29,3.15,-0.30346,0.00023,11.61313]
[1780319575470,45.59,71759.29,3.15,-0.30346,0.00023,11.61313]
[1780319575800,45.59,71759.29,3.15,-0.30346,0.00023,11.61313]
[1780319575894,45.59,71722.86,3.15,-0.31193,0.00023,11.74852]
[1780319576139,45.59,71722.86,3.15,-0.31193,0.00023,11.74852]
[1780319577460,45.59,71720.78,3.15,-0.31242,0.00023,11.75608]
[1780319577806,45.59,71720.78,3.15,-0.31242,0.00023,11.75608]
[1780319577910,45.59,71722.57,3.15,-0.312,0.00023,11.74963]
[1780319578997,45.59,71728.42,3.15,-0.31064,0.00023,11.7283]
[1780319581103,45.59,71732.39,3.15,-0.30972,0.00023,11.71385]
[1780319581728,45.59,71732.39,3.15,-0.30972,0.00023,11.71385]
[1780319582051,45.59,71710.72,3.15,-0.31479,0.00023,11.79267]
[1780319583054,45.59,71710.72,3.15,-0.31479,0.00023,11.79267]
[1780319583168,45.59,71710.72,3.15,-0.31479,0.00023,11.79267]
[1780319583256,45.59,71743.85,3.15,-0.30706,0.00023,11.6715]
[1780319583479,45.59,71743.85,3.15,-0.30706,0.00023,11.6715]
[1780319584086,45.59,71743.85,3.15,-0.30706,0.00023,11.6715]
[1780319583997,45.6,71768.86,3.15,-0.30129,0.00023,11.57724]
[1780319584389,45.6,71768.86,3.15,-0.30129,0.00023,11.57724]
[1780319585031,45.6,71784.0,3.15,-0.29782,0.00023,11.51904]
[1780319585403,45.6,71784.0,3.15,-0.29782,0.00023,11.51904]
[1780319585423,45.6,71782.5,3.15,-0.29816,0.00023,11.52484]
[1780319586884,45.6,71782.5,3.15,-0.29816,0.00023,11.52484]
[1780319586894,45.6,71782.5,3.15,-0.29816,0.00023,11.52484]
[1780319586899,45.6,71782.5,3.15,-0.29816,0.00023,11.52484]
[1780319586986,45.6,71781.64,3.15,-0.29836,0.00023,11.52824]
[1780319587365,45.6,71781.64,3.15,-0.29836,0.00023,11.52824]
[1780319587458,45.6,71781.64,3.15,-0.29836,0.00023,11.52824]
[1780319587714,45.6,71781.64,3.15,-0.29836,0.00023,11.52824]
[1780319588129,45.6,71781.64,3.15,-0.29836,0.00023,11.52824]
[1780319587991,45.6,71774.67,3.15,-0.29996,0.00023,11.55517]
[1780319588458,45.6,71774.67,3.15,-0.29996,0.00023,11.55517]
[1780319588462,45.6,71774.67,3.15,-0.29996,0.00023,11.55517]
[1780319588599,45.6,71774.67,3.15,-0.29996,0.00023,11.55517]
[1780319588625,45.6,71774.67,3.15,-0.29996,0.00023,11.55517]
[1780319588663,45.6,71774.67,3.15,-0.29996,0.00023,11.55517]
[1780319588702,45.6,71774.67,3.15,-0.29996,0.00023,11.55517]
[1780319588704,45.6,71773.07,3.15,-0.30033,0.00023,11.56135]
[1780319589852,45.6,71773.07,3.15,-0.30033,0.00023,11.56135]
[1780319589916,45.6,71773.07,3.15,-0.30033,0.00023,11.56135]
[1780319589920,45.6,71773.07,3.15,-0.30033,0.00023,11.56135]
[1780319590017,45.6,71760.26,3.15,-0.30329,0.00023,11.61026]
[1780319590479,45.6,71760.26,3.15,-0.30329,0.00023,11.61026]
[1780319590990,45.6,71749.34,3.15,-0.30582,0.00023,11.65151]
[1780319591221,45.6,71749.34,3.15,-0.30582,0.00023,11.65151]
[1780319591970,45.6,71746.24,3.15,-0.30654,0.00023,11.66316]
[1780319593135,45.6,71763.63,3.15,-0.30253,0.00023,11.59777]
[1780319593224,45.6,71763.63,3.15,-0.30253,0.00023,11.59777]
[1780319593333,45.6,71763.63,3.15,-0.30253,0.00023,11.59777]
[1780319593354,45.6,71755.76,3.15,-0.30434,0.00023,11.62753]
[1780319595056,45.61,71750.05,3.15,-0.30567,0.00023,11.64915]
[1780319596082,45.61,71734.79,3.15,-0.30922,0.00023,11.70596]
[1780319596397,45.61,71734.79,3.15,-0.30922,0.00023,11.70596]
[1780319597102,45.61,71743.34,3.15,-0.30724,0.00023,11.67435]
[1780319598009,45.61,71743.34,3.15,-0.30724,0.00023,11.67435]
[1780319598022,45.61,71743.34,3.15,-0.30724,0.00023,11.67435]
[1780319598107,45.61,71747.02,3.15,-0.30639,0.00023,11.6607]
[1780319598854,45.61,71747.02,3.15,-0.30639,0.00023,11.6607]
[1780319599091,45.61,71747.02,3.15,-0.30639,0.00023,11.6607]
[1780319598918,45.61,71770.36,3.15,-0.30101,0.00023,11.57262]
[1780319599618,45.61,71770.36,3.15,-0.30101,0.00023,11.57262]
[1780319599630,45.61,71779.37,3.15,-0.29894,0.00023,11.53811]
[1780319600399,45.61,71779.37,3.15,-0.29894,0.00023,11.53811]
[1780319600493,45.61,71779.37,3.15,-0.29894,0.00023,11.53811]
[1780319601086,45.61,71779.37,3.15,-0.29894,0.00023,11.53811]
[1780319601091,45.61,71787.99,3.15,-0.29697,0.00023,11.50478]
[1780319601303,45.61,71787.99,3.15,-0.29697,0.00023,11.50478]
[1780319601505,45.61,71787.99,3.15,-0.29697,0.00023,11.50478]
[1780319601624,45.61,71787.99,3.15,-0.29697,0.00023,11.50478]
[1780319601667,45.61,71787.99,3.15,-0.29697,0.00023,11.50478]
[1780319601911,45.61,71787.99,3.15,-0.29697,0.00023,11.50478]
[1780319601951,45.61,71787.99,3.15,-0.29697,0.00023,11.50478]
[1780319601956,45.61,71787.99,3.15,-0.29697,0.00023,11.50478]
[1780319602013,45.61,71790.01,3.15,-0.29652,0.00023,11.49698]
[1780319602226,45.61,71790.01,3.15,-0.29652,0.00023,11.49698]
[1780319602238,45.61,71790.01,3.15,-0.29652,0.00023,11.49698]
[1780319602606,45.61,71794.76,3.15,-0.29544,0.00023,11.47852]
[1780319605895,45.62,71782.01,3.15,-0.29836,0.00023,11.5283]
[1780319608066,45.62,71780.73,3.15,-0.29866,0.00023,11.53332]
[1780319608123,45.62,71780.73,3.15,-0.29866,0.00023,11.53332]
[1780319607840,45.62,71774.89,3.15,-0.3,0.00023,11.55586]
[1780319610934,45.62,71773.49,3.15,-0.30032,0.00023,11.56127]
[1780319611032,45.62,71773.49,3.15,-0.30032,0.00023,11.56127]
[1780319611913,45.62,71768.92,3.15,-0.3013,0.00023,11.57236]
[1780319612134,45.62,71768.92,3.15,-0.3013,0.00023,11.57236]
[1780319612050,45.62,71753.26,3.15,-0.30492,0.00023,11.63175]
[1780319612242,45.62,71753.26,3.15,-0.30492,0.00023,11.63175]
[1780319612789,45.62,71753.26,3.15,-0.30492,0.00023,11.63175]
[1780319613056,45.62,71753.26,3.15,-0.30492,0.00023,11.63175]
[1780319613072,45.63,71742.27,3.15,-0.30747,0.00023,11.67284]
[1780319613346,45.63,71742.27,3.15,-0.30747,0.00023,11.67284]
[1780319613777,45.63,71742.27,3.15,-0.30747,0.00023,11.67284]
[1780319613860,45.63,71742.89,3.15,-0.30732,0.00023,11.67058]
[1780319614184,45.63,71742.89,3.15,-0.30732,0.00023,11.67058]
[1780319614402,45.63,71742.89,3.15,-0.30732,0.00023,11.67058]
[1780319614470,45.63,71742.89,3.15,-0.30732,0.00023,11.67058]
[1780319614712,45.63,71742.89,3.15,-0.30732,0.00023,11.67058]
[1780319614808,45.63,71742.89,3.15,-0.30732,0.00023,11.67058]
[1780319614813,45.63,71731.75,3.15,-0.30992,0.00023,11.71175]
[1780319615276,45.63,71731.75,3.15,-0.30992,0.00023,11.71175]
[1780319615723,45.63,71731.75,3.15,-0.30992,0.00023,11.71175]
[1780319616540,45.63,71731.82,3.15,-0.3099,0.00023,11.71155]
[1780319616646,45.63,71731.82,3.15,-0.3099,0.00023,11.71155]
[1780319617051,45.63,71731.57,3.15,-0.30996,0.00023,11.7125]
[1780319619138,45.63,71726.87,3.15,-0.31106,0.00023,11.7298]
[1780319624025,45.63,71724.12,3.15,-0.31171,0.00023,11.73994]
[1780319624173,45.63,71724.12,3.15,-0.31171,0.00023,11.73994]
[1780319624064,45.63,71729.72,3.15,-0.31041,0.00023,11.7195]
[1780319624271,45.63,71729.72,3.15,-0.31041,0.00023,11.7195]
[1780319624543,45.63,71729.84,3.15,-0.31038,0.00023,11.71906]
[1780319626096,45.63,71744.75,3.15,-0.30692,0.00023,11.66406]
[1780319626894,45.63,71744.75,3.15,-0.30692,0.00023,11.66406]
[1780319626965,45.63,71749.56,3.15,-0.3058,0.00023,11.64613]
[1780319627500,45.63,71749.56,3.15,-0.3058,0.00023,11.64613]
[1780319627506,45.63,71749.56,3.15,-0.3058,0.00023,11.64613]
[1780319627508,45.63,71749.56,3.15,-0.3058,0.00023,11.64613]
[1780319628026,45.63,71749.56,3.15,-0.3058,0.00023,11.64613]
[1780319628116,45.63,71749.56,3.15,-0.3058,0.00023,11.64613]
[1780319628139,45.63,71749.56,3.15,-0.3058,0.00023,11.64613]
[1780319628059,45.63,71746.38,3.15,-0.30654,0.00023,11.65803]
[1780319629001,45.63,71760.66,3.15,-0.30324,0.00023,11.60439]
[1780319629518,45.63,71760.66,3.15,-0.30324,0.00023,11.60439]
[1780319629562,45.63,71760.66,3.15,-0.30324,0.00023,11.60439]
[1780319629618,45.63,71756.42,3.15,-0.30422,0.00023,11.62043]
[1780319630418,45.63,71756.42,3.15,-0.30422,0.00023,11.62043]
[1780319632685,45.63,71748.36,3.15,-0.30609,0.00023,11.65075]
[1780319634745,45.64,71748.36,3.15,-0.30609,0.00023,11.65076]
[1780319634830,45.64,71746.06,3.15,-0.30662,0.00023,11.65935]
[1780319636087,45.64,71746.06,3.15,-0.30662,0.00023,11.65935]
[1780319636958,45.64,71695.65,3.15,-0.3184,0.00024,11.84222]
[1780319637515,45.64,71695.65,3.15,-0.3184,0.00024,11.84222]
[1780319638098,45.64,71695.65,3.15,-0.3184,0.00024,11.84222]
[1780319638115,45.64,71652.95,3.15,-0.32854,0.00024,11.98909]
[1780319638272,45.64,71652.95,3.15,-0.32854,0.00024,11.98909]
[1780319638407,45.64,71652.95,3.15,-0.32854,0.00024,11.98909]
[1780319638873,45.64,71652.95,3.15,-0.32854,0.00024,11.98909]
[1780319638986,45.63,71665.43,3.15,-0.32555,0.00024,11.94683]
[1780319639464,45.63,71665.43,3.15,-0.32555,0.00024,11.94683]
[1780319639854,45.63,71665.43,3.15,-0.32555,0.00024,11.94683]
[1780319640026,45.63,71665.43,3.15,-0.32555,0.00024,11.94683]
[1780319640070,45.63,71665.43,3.15,-0.32555,0.00024,11.94683]
[1780319640080,45.63,71665.43,3.15,-0.32555,0.00024,11.94683]
[1780319640229,45.63,71665.43,3.15,-0.32555,0.00024,11.94683]
[1780319640091,45.61,71654.69,3.15,-0.32804,0.00024,11.98208]
[1780319640289,45.61,71654.69,3.15,-0.32804,0.00024,11.98208]
[1780319641190,45.61,71657.51,3.15,-0.32737,0.00024,11.97259]
[1780319642241,45.61,71657.51,3.15,-0.32737,0.00024,11.97259]
[1780319643233,45.61,71649.64,3.15,-0.32925,0.00024,11.99905]
[1780319644180,45.61,71665.43,3.15,-0.32548,0.00024,11.94578]
[1780319644925,45.61,71681.12,3.15,-0.32176,0.00024,11.89184]
[1780319646052,45.61,71708.23,3.15,-0.31536,0.00023,11.79624]
[1780319646936,45.61,71708.23,3.15,-0.31536,0.00023,11.79624]
[1780319646999,45.61,71710.17,3.15,-0.31491,0.00023,11.78925]
[1780319648160,45.61,71714.82,3.15,-0.31382,0.00023,11.77257]
[1780319649120,45.61,71714.82,3.15,-0.31382,0.00023,11.77257]
[1780319649163,45.61,71714.82,3.15,-0.31382,0.00023,11.77257]
[1780319649194,45.61,71717.54,3.15,-0.31318,0.00023,11.76274]
[1780319649956,45.61,71723.13,3.15,-0.31188,0.00023,11.74245]
[1780319650840,45.61,71723.13,3.15,-0.31188,0.00023,11.74245]
[1780319651025,45.61,71723.13,3.15,-0.31188,0.00023,11.74245]
[1780319651237,45.61,71723.13,3.15,-0.31188,0.00023,11.74245]
[1780319651218,45.61,71723.04,3.15,-0.3119,0.00023,11.74277]
[1780319652264,45.61,71708.76,3.15,-0.31524,0.00023,11.79434]
[1780319653071,45.61,71708.76,3.15,-0.31524,0.00023,11.79434]
[1780319653085,45.61,71708.76,3.15,-0.31524,0.00023,11.79434]
[1780319653088,45.61,71708.76,3.15,-0.31524,0.00023,11.79434]
[1780319653286,45.61,71689.15,3.15,-0.31986,0.00024,11.86388]
[1780319654595,45.61,71690.16,3.15,-0.31963,0.00024,11.86038]
[1780319654725,45.61,71690.16,3.15,-0.31963,0.00024,11.86038]
[1780319654897,45.61,71690.16,3.15,-0.31963,0.00024,11.86038]
[1780319655124,45.61,71690.16,3.15,-0.31963,0.00024,11.86038]
[1780319655226,45.61,71696.94,3.15,-0.31803,0.00024,11.83654]
[1780319655610,45.61,71696.94,3.15,-0.31803,0.00024,11.83654]
[1780319655863,45.61,71696.94,3.15,-0.31803,0.00024,11.83654]
[1780319655913,45.61,71696.94,3.15,-0.31803,0.00024,11.83654]
[1780319656137,45.61,71696.94,3.15,-0.31803,0.00024,11.83654]
[1780319656176,45.61,71685.74,3.15,-0.32067,0.00024,11.87586]
[1780319657191,45.62,71681.77,3.15,-0.32161,0.00024,11.88972]
[1780319658644,45.62,71681.63,3.15,-0.32165,0.00024,11.89025]
[1780319658975,45.62,71681.63,3.15,-0.32165,0.00024,11.89025]
[1780319659462,45.62,71684.62,3.15,-0.32094,0.00024,11.87987]
[1780319659796,45.62,71684.62,3.15,-0.32094,0.00024,11.87987]
[1780319660315,45.62,71684.62,3.15,-0.32094,0.00024,11.87987]
[1780319660319,45.62,71681.7,3.15,-0.32164,0.00024,11.89006]
[1780319660869,45.62,71681.7,3.15,-0.32164,0.00024,11.89006]
[1780319660925,45.62,71683.59,3.15,-0.32119,0.00024,11.88353]
[1780319661378,45.62,71683.59,3.15,-0.32119,0.00024,11.88353]
[1780319662396,45.62,71683.4,3.15,-0.32124,0.00024,11.88419]
[1780319662523,45.62,71683.4,3.15,-0.32124,0.00024,11.88419]
[1780319662939,45.62,71683.4,3.15,-0.32124,0.00024,11.88419]
[1780319663149,45.62,71683.4,3.15,-0.32124,0.00024,11.88419]
[1780319663286,45.62,71683.4,3.15,-0.32124,0.00024,11.88419]
[1780319663272,45.62,71677.42,3.15,-0.32265,0.00024,11.90494]
[1780319663378,45.62,71677.42,3.15,-0.32265,0.00024,11.90494]
[1780319664034,45.62,71677.42,3.15,-0.32265,0.00024,11.90494]
[1780319664122,45.62,71677.42,3.15,-0.32265,0.00024,11.90494]
[1780319664259,45.62,71677.42,3.15,-0.32265,0.00024,11.90494]
[1780319664248,45.62,71673.66,3.15,-0.32355,0.00024,11.91791]
[1780319664459,45.62,71673.66,3.15,-0.32355,0.00024,11.91791]
[1780319664964,45.62,71673.66,3.15,-0.32355,0.00024,11.91791]
[1780319665297,45.62,71673.37,3.15,-0.32362,0.00024,11.91892]
[1780319665346,45.62,71673.37,3.15,-0.32362,0.00024,11.91892]
[1780319665395,45.62,71673.37,3.15,-0.32362,0.00024,11.91892]
[1780319665822,45.62,71673.37,3.15,-0.32362,0.00024,11.91892]
[1780319666077,45.62,71673.37,3.15,-0.32362,0.00024,11.91892]
[1780319666246,45.62,71673.37,3.15,-0.32362,0.00024,11.91892]
[1780319666290,45.62,71669.09,3.15,-0.32463,0.00024,11.93359]
[1780319666329,45.62,71669.09,3.15,-0.32463,0.00024,11.93359]
[1780319666425,45.62,71669.09,3.15,-0.32463,0.00024,11.93359]
[1780319667226,45.62,71670.19,3.15,-0.32437,0.00024,11.92982]
[1780319667988,45.62,71679.81,3.15,-0.32209,0.00024,11.89669]
[1780319671132,45.62,71683.76,3.15,-0.32108,0.00024,11.87662]
[1780319672222,45.62,71689.2,3.15,-0.3198,0.00024,11.85761]
[1780319672979,45.62,71689.2,3.15,-0.3198,0.00024,11.85761]
[1780319673314,45.62,71760.1,3.15,-0.30324,0.00023,11.59914]
[1780319674458,45.62,71760.1,3.15,-0.30324,0.00023,11.59914]
[1780319674223,45.62,71766.51,3.15,-0.30176,0.00023,11.57481]
[1780319675331,45.62,71784.15,3.15,-0.29772,0.00023,11.5071]
[1780319675503,45.62,71784.15,3.15,-0.29772,0.00023,11.5071]
[1780319676047,45.62,71784.17,3.15,-0.29771,0.00023,11.50702]
[1780319676522,45.62,71784.17,3.15,-0.29771,0.00023,11.50702]
[1780319677178,45.62,71784.17,3.15,-0.29771,0.00023,11.50702]
[1780319677279,45.65,71805.14,3.15,-0.29306,0.00023,11.42732]
[1780319677812,45.65,71805.14,3.15,-0.29306,0.00023,11.42732]
[1780319678086,45.65,71805.14,3.15,-0.29306,0.00023,11.42732]
[1780319678112,45.65,71801.32,3.15,-0.29393,0.00023,11.44234]
[1780319678638,45.65,71801.32,3.15,-0.29393,0.00023,11.44234]
[1780319679069,45.65,71800.96,3.15,-0.29402,0.00023,11.4439]
[1780319679887,45.65,71800.96,3.15,-0.29402,0.00023,11.4439]
[1780319680078,45.65,71795.14,3.15,-0.29535,0.00023,11.46676]
[1780319680472,45.65,71795.14,3.15,-0.29535,0.00023,11.46676]
[1780319681367,45.65,71781.72,3.15,-0.29841,0.00023,11.5189]
[1780319685120,45.66,71770.3,3.15,-0.30103,0.00023,11.56279]
[1780319685560,45.66,71770.3,3.15,-0.30103,0.00023,11.56279]
[1780319686138,45.66,71773.67,3.15,-0.30026,0.00023,11.54991]
[1780319687632,45.66,71773.88,3.15,-0.30021,0.00023,11.54911]
[1780319688350,45.66,71766.52,3.15,-0.3019,0.00023,11.57719]
[1780319690045,45.66,71765.4,3.15,-0.30216,0.00023,11.58144]
[1780319690313,45.66,71758.86,3.15,-0.30366,0.00023,11.60618]
[1780319691508,45.66,71758.49,3.15,-0.30375,0.00023,11.60756]
[1780319692170,45.66,71765.25,3.15,-0.30219,0.00023,11.58197]
[1780319693373,45.65,71756.85,3.15,-0.30412,0.00023,11.61369]
[1780319698493,45.66,71757.06,3.15,-0.30408,0.00023,11.61298]
[1780319702312,45.65,71747.11,3.15,-0.30638,0.00023,11.65022]
[1780319703379,45.65,71765.7,3.15,-0.30209,0.00023,11.58023]
[1780319704284,45.65,71776.86,3.15,-0.29952,0.00023,11.53753]
[1780319705381,45.65,71786.85,3.15,-0.29723,0.00023,11.49896]
[1780319706121,45.65,71786.85,3.15,-0.29723,0.00023,11.49896]
[1780319706376,45.65,71794.25,3.15,-0.29554,0.00023,11.47014]
[1780319707168,45.65,71794.25,3.15,-0.29554,0.00023,11.47014]
[1780319707179,45.65,71794.25,3.15,-0.29554,0.00023,11.47014]
[1780319707373,45.65,71796.95,3.15,-0.29493,0.00023,11.45956]
[1780319708327,45.65,71803.92,3.15,-0.29334,0.00023,11.43219]
[1780319711295,45.65,71804.6,3.15,-0.29319,0.00023,11.42951]
[1780319711374,45.65,71808.23,3.15,-0.29237,0.00023,11.41518]
[1780319712116,45.65,71808.23,3.15,-0.29237,0.00023,11.41518]
[1780319712380,45.65,71804.75,3.15,-0.29315,0.00023,11.42889]
[1780319714373,45.65,71799.01,3.15,-0.29445,0.00023,11.45141]
[1780319717121,45.65,71800.3,3.15,-0.29416,0.00023,11.44625]
[1780319717366,45.65,71800.3,3.15,-0.29415,0.00023,11.44623]
[1780319717602,45.65,71800.3,3.15,-0.29415,0.00023,11.44623]
[1780319718369,45.65,71805.62,3.15,-0.29294,0.00023,11.42525]
[1780319719379,45.65,71811.39,3.15,-0.29164,0.00023,11.4024]
[1780319720451,45.65,71811.39,3.15,-0.29164,0.00023,11.4024]
[1780319720467,45.65,71817.3,3.15,-0.2903,0.00023,11.3789]
[1780319721113,45.65,71817.3,3.15,-0.2903,0.00023,11.3789]
[1780319721129,45.65,71817.3,3.15,-0.2903,0.00023,11.3789]
[1780319721458,45.65,71829.9,3.15,-0.28746,0.00022,11.32834]
[1780319721551,45.65,71829.9,3.15,-0.28746,0.00022,11.32834]
[1780319722003,45.65,71829.9,3.15,-0.28746,0.00022,11.32834]
[1780319722173,45.65,71829.9,3.15,-0.28746,0.00022,11.32834]
[1780319722447,45.65,71829.9,3.15,-0.28746,0.00022,11.32834]
[1780319722420,45.65,71829.49,3.15,-0.28755,0.00022,11.33]
[1780319722494,45.65,71829.49,3.15,-0.28755,0.00022,11.33]
[1780319723099,45.65,71829.49,3.15,-0.28755,0.00022,11.33]
[1780319723147,45.65,71829.49,3.15,-0.28755,0.00022,11.33]
[1780319723260,45.65,71829.49,3.15,-0.28755,0.00022,11.33]
[1780319723469,45.65,71816.31,3.15,-0.29052,0.00023,11.3828]
[1780319723968,45.65,71816.31,3.15,-0.29052,0.00023,11.3828]
[1780319724441,45.65,71816.31,3.15,-0.29052,0.00023,11.38272]
[1780319724759,45.65,71816.31,3.15,-0.29052,0.00023,11.38272]
[1780319725166,45.65,71816.31,3.15,-0.29052,0.00023,11.38272]
[1780319725209,45.65,71816.31,3.15,-0.29052,0.00023,11.38272]
[1780319725438,45.65,71823.44,3.15,-0.28891,0.00023,11.35418]
[1780319727455,45.64,71828.51,3.15,-0.28776,0.00022,11.3337]
[1780319728079,45.64,71828.51,3.15,-0.28776,0.00022,11.3337]
[1780319728195,45.64,71828.51,3.15,-0.28776,0.00022,11.3337]
[1780319728377,45.64,71828.51,3.15,-0.28776,0.00022,11.3337]
[1780319728478,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319728538,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319728676,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319728764,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319728859,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319728959,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319729117,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319729261,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319729344,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319729393,45.64,71850.44,3.15,-0.28285,0.00022,11.24453]
[1780319729467,45.64,71850.81,3.15,-0.28276,0.00022,11.24294]
[1780319730131,45.64,71850.81,3.15,-0.28276,0.00022,11.24294]
[1780319730177,45.64,71850.81,3.15,-0.28276,0.00022,11.24294]
[1780319730478,45.64,71860.21,3.15,-0.28066,0.00022,11.20412]
[1780319730935,45.64,71860.21,3.15,-0.28066,0.00022,11.20412]
[1780319730988,45.64,71860.21,3.15,-0.28066,0.00022,11.20412]
[1780319731617,45.64,71856.99,3.15,-0.28129,0.00022,11.21077]
[1780319731691,45.64,71856.99,3.15,-0.28129,0.00022,11.21077]
[1780319732391,45.64,71856.99,3.15,-0.28129,0.00022,11.21077]
[1780319732436,45.64,71856.99,3.15,-0.28129,0.00022,11.21077]
[1780319732492,45.64,71848.42,3.15,-0.2832,0.00022,11.24593]
[1780319732621,45.64,71848.42,3.15,-0.2832,0.00022,11.24593]
[1780319732811,45.64,71848.42,3.15,-0.2832,0.00022,11.24593]
[1780319733244,45.64,71848.42,3.15,-0.2832,0.00022,11.24593]
[1780319737523,45.64,71837.52,3.15,-0.28562,0.00022,11.29012]
[1780319738533,45.64,71827.87,3.15,-0.28779,0.00023,11.32906]
[1780319739520,45.64,71827.87,3.15,-0.28779,0.00023,11.32906]
[1780319739541,45.63,71820.99,3.15,-0.28933,0.00023,11.35659]
[1780319740858,45.63,71821.48,3.15,-0.28921,0.00023,11.35452]
[1780319741044,45.63,71815.9,3.15,-0.29047,0.00023,11.3767]
[1780319742168,45.63,71815.9,3.15,-0.29047,0.00023,11.3767]
[1780319742232,45.63,71815.9,3.15,-0.29047,0.00023,11.3767]
[1780319742299,45.63,71815.9,3.15,-0.29047,0.00023,11.3767]
[1780319742332,45.63,71815.9,3.15,-0.29047,0.00023,11.3767]
[1780319742542,45.63,71810.34,3.15,-0.29172,0.00023,11.39875]
[1780319744242,45.63,71829.89,3.15,-0.2873,0.00022,11.32033]
[1780319745226,45.63,71825.09,3.15,-0.28838,0.00023,11.33957]
[1780319747594,45.62,71826.76,3.15,-0.28799,0.00023,11.33266]
[1780319748195,45.62,71826.76,3.15,-0.28799,0.00023,11.33266]
[1780319748280,45.62,71826.76,3.15,-0.28799,0.00023,11.33266]
[1780319748282,45.62,71826.76,3.15,-0.28799,0.00023,11.33266]
[1780319748361,45.62,71826.76,3.15,-0.28799,0.00023,11.33266]
[1780319748450,45.62,71826.76,3.15,-0.28799,0.00023,11.33266]
[1780319748462,45.62,71827.67,3.15,-0.28778,0.00023,11.3289]
[1780319749554,45.62,71820.7,3.15,-0.28935,0.00023,11.35681]
[1780319749956,45.62,71820.7,3.15,-0.28935,0.00023,11.35681]
[1780319751041,45.62,71817.74,3.15,-0.29001,0.00023,11.36854]
[1780319751271,45.62,71817.74,3.15,-0.29001,0.00023,11.36854]
[1780319751375,45.62,71816.25,3.15,-0.29034,0.00023,11.37441]
[1780319752275,45.62,71816.25,3.15,-0.29034,0.00023,11.37441]
[1780319752297,45.62,71816.25,3.15,-0.29034,0.00023,11.37441]
[1780319752299,45.62,71807.53,3.15,-0.29231,0.00023,11.40901]
[1780319752660,45.62,71807.53,3.15,-0.29231,0.00023,11.40901]
[1780319752814,45.62,71807.53,3.15,-0.29231,0.00023,11.40901]
[1780319752950,45.62,71807.53,3.15,-0.29231,0.00023,11.40901]
[1780319753025,45.62,71807.53,3.15,-0.29231,0.00023,11.40901]
[1780319753283,45.62,71807.53,3.15,-0.29231,0.00023,11.40901]
[1780319753348,45.62,71807.53,3.15,-0.29231,0.00023,11.40901]
[1780319753446,45.62,71811.88,3.15,-0.29132,0.00023,11.39168]
[1780319753629,45.62,71811.88,3.15,-0.29132,0.00023,11.39168]
[1780319753690,45.62,71811.88,3.15,-0.29132,0.00023,11.39168]
[1780319754064,45.62,71811.88,3.15,-0.29132,0.00023,11.39168]
[1780319754146,45.62,71811.88,3.15,-0.29132,0.00023,11.39168]
[1780319754189,45.62,71811.88,3.15,-0.29132,0.00023,11.39168]
[1780319754364,45.62,71811.88,3.15,-0.29132,0.00023,11.39168]
[1780319754494,45.62,71811.88,3.15,-0.29132,0.00023,11.39168]
[1780319754539,45.62,71823.01,3.15,-0.2888,0.00023,11.34717]
[1780319754649,45.62,71823.01,3.15,-0.2888,0.00023,11.34717]
[1780319754788,45.62,71823.01,3.15,-0.2888,0.00023,11.34717]
[1780319755387,45.62,71823.01,3.15,-0.2888,0.00023,11.34717]
[1780319755501,45.62,71812.5,3.15,-0.29118,0.00023,11.38911]
[1780319756334,45.62,71799.27,3.15,-0.29418,0.00023,11.44135]
[1780319757214,45.61,71791.64,3.15,-0.29591,0.00023,11.47117]
[1780319758905,45.61,71795.14,3.15,-0.29511,0.00023,11.45741]
[1780319759208,45.61,71800.36,3.15,-0.29391,0.00023,11.4368]
[1780319763512,45.61,71794.33,3.15,-0.29527,0.00023,11.46016]
[1780319764404,45.61,71805.31,3.15,-0.29277,0.00023,11.41691]
[1780319764934,45.61,71815.21,3.15,-0.29052,0.00023,11.37761]
[1780319766564,45.6,71820.68,3.15,-0.28928,0.00023,11.35555]
[1780319768361,45.6,71824.09,3.15,-0.2885,0.00023,11.34181]
[1780319768384,45.6,71837.49,3.15,-0.28549,0.00022,11.28759]
[1780319769479,45.6,71837.49,3.15,-0.28549,0.00022,11.28759]
[1780319769487,45.6,71837.49,3.15,-0.28549,0.00022,11.28759]
[1780319769541,45.6,71836.96,3.15,-0.28561,0.00022,11.28973]
[1780319772975,45.6,71831.63,3.15,-0.28679,0.00022,11.31107]
[1780319773853,45.6,71825.3,3.15,-0.28821,0.00023,11.33661]
[1780319776377,45.6,71821.29,3.15,-0.28911,0.00023,11.35248]
[1780319778996,45.59,71807.71,3.15,-0.29217,0.00023,11.40639]
[1780319779899,45.59,71807.71,3.15,-0.29217,0.00023,11.40639]
[1780319782536,45.59,71813.13,3.15,-0.29093,0.00023,11.38464]
[1780319783443,45.59,71830.54,3.15,-0.28699,0.00022,11.31464]
[1780319785410,45.59,71817.25,3.15,-0.28998,0.00023,11.36793]
[1780319787993,45.58,71824.46,3.15,-0.28833,0.00023,11.3387]
[1780319792613,45.58,71819.01,3.15,-0.28946,0.00023,11.35365]
[1780319793099,45.58,71823.37,3.15,-0.28847,0.00023,11.33605]
[1780319794384,45.57,71829.25,3.15,-0.28714,0.00023,11.31226]
[1780319797555,45.57,71843.97,3.15,-0.28383,0.00022,11.25219]
[1780319799291,45.57,71851.44,3.15,-0.28216,0.00022,11.2215]
[1780319802438,45.57,71846.75,3.15,-0.2832,0.00022,11.24073]
[1780319803604,45.57,71839.79,3.15,-0.28476,0.00022,11.26914]
[1780319806631,45.57,71831.35,3.15,-0.28665,0.00023,11.30335]
[1780319807196,45.57,71824.66,3.15,-0.28815,0.00023,11.33031]
[1780319811302,45.56,71820.76,3.15,-0.28902,0.00023,11.34572]
[1780319811365,45.56,71826.52,3.15,-0.28771,0.00023,11.32245]
[1780319812650,45.56,71814.86,3.15,-0.29034,0.00023,11.36919]
[1780319813921,45.56,71814.86,3.15,-0.29034,0.00023,11.36915]
[1780319814571,45.56,71812.79,3.15,-0.29081,0.00023,11.37741]
[1780319815586,45.56,71807.66,3.15,-0.29197,0.00023,11.39782]
[1780319820628,45.56,71809.83,3.15,-0.29147,0.00023,11.38905]
[1780319820626,45.56,71813.91,3.15,-0.29055,0.00023,11.37276]
[1780319821419,45.56,71813.91,3.15,-0.29055,0.00023,11.37276]
[1780319821597,45.56,71813.91,3.15,-0.29055,0.00023,11.37276]
[1780319821642,45.56,71826.56,3.15,-0.28768,0.00023,11.32194]
[1780319822567,45.56,71837.64,3.15,-0.28519,0.00022,11.27701]
[1780319824591,45.56,71842.05,3.15,-0.2842,0.00022,11.25893]
[1780319825570,45.56,71858.57,3.15,-0.28051,0.00022,11.1909]
[1780319825735,45.56,71858.57,3.15,-0.28051,0.00022,11.1909]
[1780319825963,45.56,71858.57,3.15,-0.28051,0.00022,11.1909]
[1780319826518,45.56,71871.7,3.15,-0.27759,0.00022,11.1362]
[1780319827667,45.56,71891.03,3.15,-0.27332,0.00022,11.05461]
[1780319828154,45.56,71891.03,3.15,-0.27332,0.00022,11.05461]
[1780319828334,45.56,71891.03,3.15,-0.27332,0.00022,11.05461]
[1780319828480,45.56,71891.03,3.15,-0.27332,0.00022,11.05461]
[1780319828581,45.55,71921.29,3.15,-0.26671,0.00022,10.92459]
[1780319828708,45.55,71921.29,3.15,-0.26671,0.00022,10.92459]
[1780319828931,45.55,71921.29,3.15,-0.26671,0.00022,10.92459]
[1780319828987,45.55,71921.29,3.15,-0.26671,0.00022,10.92459]
[1780319829215,45.55,71921.29,3.15,-0.26671,0.00022,10.92459]
[1780319829397,45.55,71921.29,3.15,-0.26671,0.00022,10.92459]
[1780319829476,45.55,71921.29,3.15,-0.26671,0.00022,10.92459]
[1780319829591,45.56,71929.0,3.15,-0.26504,0.00022,10.89111]
[1780319830486,45.56,71919.13,3.15,-0.26719,0.00022,10.93413]
[1780319830819,45.56,71919.13,3.15,-0.26719,0.00022,10.93413]
[1780319831409,45.56,71905.58,3.15,-0.27014,0.00022,10.99258]
[1780319832249,45.56,71905.58,3.15,-0.27014,0.00022,10.99258]
[1780319833586,45.56,71902.13,3.15,-0.27089,0.00022,11.00728]
[1780319833653,45.56,71902.13,3.15,-0.27089,0.00022,11.00728]
[1780319833674,45.56,71901.54,3.15,-0.27102,0.00022,11.00975]
[1780319834014,45.56,71901.54,3.15,-0.27102,0.00022,11.00975]
[1780319834641,45.55,71903.29,3.15,-0.27063,0.00022,11.00219]
[1780319839425,45.55,71899.46,3.15,-0.27145,0.00022,11.01831]
[1780319839645,45.55,71900.93,3.15,-0.27113,0.00022,11.01195]
[1780319841624,45.55,71894.58,3.15,-0.27251,0.00022,11.03893]
[1780319842623,45.55,71890.29,3.15,-0.27345,0.00022,11.05703]
[1780319846624,45.54,71884.87,3.15,-0.27462,0.00022,11.07961]
[1780319847711,45.54,71876.5,3.15,-0.27646,0.00022,11.11481]
[1780319849713,45.54,71869.12,3.15,-0.27808,0.00022,11.14546]
[1780319850095,45.54,71869.12,3.15,-0.27808,0.00022,11.14546]
[1780319850140,45.54,71869.12,3.15,-0.27808,0.00022,11.14546]
[1780319855405,45.53,71870.53,3.15,-0.27765,0.00022,11.13225]
[1780319857420,45.53,71876.36,3.15,-0.27635,0.00022,11.10757]
[1780319862453,45.52,71876.86,3.15,-0.27622,0.00022,11.1051]
[1780319866644,45.52,71865.23,3.15,-0.27878,0.00022,11.15342]
[1780319868495,45.51,71871.78,3.15,-0.27731,0.00022,11.12573]
[1780319873531,45.5,71877.08,3.15,-0.2761,0.00022,11.10272]
[1780319877560,45.5,71868.22,3.15,-0.27803,0.00022,11.13941]
[1780319882594,45.49,71855.11,3.15,-0.28092,0.00022,11.1933]
[1780319883600,45.49,71849.61,3.15,-0.28214,0.00022,11.21589]
[1780319884607,45.49,71855.42,3.15,-0.28083,0.00022,11.19168]
[1780319886698,45.48,71849.01,3.15,-0.28225,0.00022,11.21788]
[1780319887326,45.48,71849.01,3.15,-0.28225,0.00022,11.21788]
[1780319887673,45.48,71847.85,3.15,-0.2825,0.00022,11.22251]
[1780319888739,45.48,71854.14,3.15,-0.28109,0.00022,11.19639]
[1780319890740,45.47,71847.19,3.15,-0.28262,0.00022,11.22478]
[1780319892682,45.47,71848.89,3.15,-0.28223,0.00022,11.2176]
[1780319892722,45.47,71842.56,3.15,-0.28364,0.00022,11.24348]
[1780319897762,45.46,71842.02,3.15,-0.28373,0.00022,11.24495]
[1780319898706,45.46,71837.59,3.15,-0.2847,0.00022,11.26271]
[1780319902219,45.45,71838.18,3.15,-0.28455,0.00022,11.25996]
[1780319902247,45.45,71838.18,3.15,-0.28455,0.00022,11.25996]
[1780319902734,45.45,71831.71,3.15,-0.286,0.00023,11.28625]
[1780319907772,45.44,71832.05,3.15,-0.28589,0.00023,11.28419]
[1780319909585,45.44,71841.73,3.15,-0.28369,0.00022,11.2443]
[1780319914822,45.43,71843.59,3.15,-0.28316,0.00022,11.22946]
[1780319919857,45.42,71847.78,3.15,-0.28218,0.00022,11.21149]
[1780319922673,45.42,71852.11,3.15,-0.28119,0.00022,11.19316]
[1780319926532,45.41,71854.11,3.15,-0.28073,0.00022,11.18462]
[1780319926935,45.41,71857.56,3.15,-0.27995,0.00022,11.17003]
[1780319927791,45.41,71873.15,3.15,-0.27647,0.00022,11.10457]
[1780319930368,45.4,71874.05,3.15,-0.27626,0.00022,11.10054]
[1780319930425,45.4,71874.05,3.15,-0.27626,0.00022,11.10054]
[1780319930452,45.4,71874.05,3.15,-0.27626,0.00022,11.10054]
[1780319930477,45.4,71880.59,3.15,-0.27481,0.00022,11.07275]
[1780319930869,45.4,71880.59,3.15,-0.27481,0.00022,11.07275]
[1780319931546,45.4,71880.59,3.15,-0.27481,0.00022,11.07275]
[1780319931647,45.4,71881.01,3.15,-0.2747,0.00022,11.0708]
[1780319934287,45.4,71880.76,3.15,-0.27474,0.00022,11.07153]
[1780319934743,45.4,71882.24,3.15,-0.27441,0.00022,11.06514]
[1780319935330,45.4,71882.24,3.15,-0.27441,0.00022,11.06514]
[1780319935437,45.4,71882.47,3.15,-0.27435,0.00022,11.06407]
[1780319938652,45.39,71885.97,3.15,-0.27357,0.00022,11.04899]
[1780319938687,45.39,71885.97,3.15,-0.27357,0.00022,11.04899]
[1780319941173,45.39,71892.78,3.15,-0.27204,0.00022,11.01933]
[1780319945033,45.38,71897.6,3.15,-0.27097,0.00022,10.99832]
[1780319950267,45.38,71895.79,3.15,-0.27134,0.00022,11.00554]
[1780319950617,45.38,71895.79,3.15,-0.27134,0.00022,11.00554]
[1780319950666,45.37,71872.56,3.15,-0.27647,0.00022,11.10434]
[1780319951023,45.37,71872.56,3.15,-0.27647,0.00022,11.10434]
[1780319951043,45.37,71872.56,3.15,-0.27647,0.00022,11.10434]
[1780319951381,45.37,71872.56,3.15,-0.27647,0.00022,11.10434]
[1780319951560,45.37,71872.56,3.15,-0.27647,0.00022,11.10434]
[1780319951584,45.37,71864.28,3.15,-0.2783,0.00022,11.13904]
[1780319951898,45.37,71864.28,3.15,-0.2783,0.00022,11.13904]
[1780319951911,45.37,71864.28,3.15,-0.2783,0.00022,11.13904]
[1780319951914,45.37,71864.28,3.15,-0.2783,0.00022,11.13904]
[1780319952155,45.37,71864.28,3.15,-0.2783,0.00022,11.13904]
[1780319952212,45.37,71864.28,3.15,-0.2783,0.00022,11.13904]
[1780319952671,45.37,71853.2,3.15,-0.28077,0.00022,11.18519]
[1780319952874,45.37,71853.2,3.15,-0.28077,0.00022,11.18519]
[1780319953937,45.37,71853.55,3.15,-0.28068,0.00022,11.18358]
[1780319954018,45.37,71853.55,3.15,-0.28068,0.00022,11.18358]
[1780319954117,45.37,71853.55,3.15,-0.28068,0.00022,11.18358]
[1780319954700,45.37,71848.92,3.15,-0.28171,0.00022,11.20265]
[1780319956643,45.37,71850.72,3.15,-0.2813,0.00022,11.19502]
[1780319956762,45.36,71847.66,3.15,-0.28198,0.00022,11.2076]
[1780319958386,45.36,71844.58,3.15,-0.28267,0.00022,11.22021]
[1780319958777,45.36,71844.66,3.15,-0.28264,0.00022,11.21975]
[1780319959499,45.36,71844.66,3.15,-0.28264,0.00022,11.21975]
[1780319959792,45.36,71840.54,3.15,-0.28356,0.00023,11.23659]
[1780319960728,45.36,71835.07,3.15,-0.28478,0.00023,11.25889]
[1780319962446,45.36,71834.41,3.15,-0.28493,0.00023,11.26148]
[1780319962697,45.35,71834.33,3.15,-0.28494,0.00023,11.2617]
[1780319966825,45.35,71825.56,3.15,-0.2869,0.00023,11.29702]
[1780319967792,45.35,71820.11,3.15,-0.28812,0.00023,11.31901]
[1780319971728,45.34,71825.41,3.15,-0.28681,0.00023,11.29038]
[1780319972756,45.34,71832.91,3.15,-0.28511,0.00023,11.25963]
[1780319976772,45.33,71842.9,3.15,-0.28283,0.00023,11.2181]
[1780319978779,45.33,71847.4,3.15,-0.28181,0.00022,11.19926]
[1780319980746,45.33,71853.1,3.15,-0.28052,0.00022,11.17539]
[1780319982853,45.32,71848.92,3.15,-0.28145,0.00022,11.19259]
[1780319985775,45.32,71853.53,3.15,-0.2804,0.00022,11.17308]
[1780319990848,45.31,71849.89,3.15,-0.28119,0.00022,11.18771]
[1780319992834,45.31,71845.15,3.15,-0.28223,0.00022,11.20696]
[1780319994847,45.31,71840.37,3.15,-0.28329,0.00023,11.22648]
[1780319999853,45.3,71838.77,3.15,-0.28363,0.00023,11.23255]
[1780320000751,45.3,71843.59,3.15,-0.28253,0.00023,11.21238]
[1780320002759,45.29,71852.08,3.15,-0.2806,0.00022,11.17684]
[1780320003862,45.29,71856.06,3.15,-0.27971,0.00022,11.16011]
[1780320006790,45.29,71851.79,3.15,-0.28065,0.00022,11.17761]
[1780320011856,45.28,71851.03,3.15,-0.28079,0.00022,11.18029]
[1780320012848,45.28,71863.78,3.15,-0.27793,0.00022,11.12667]
[1780320013153,45.28,71863.78,3.15,-0.27793,0.00022,11.12667]
[1780320013169,45.28,71863.78,3.15,-0.27793,0.00022,11.12667]
[1780320013710,45.28,71869.94,3.15,-0.27655,0.00022,11.10061]
[1780320019562,45.27,71869.11,3.15,-0.2767,0.00022,11.10337]
[1780320024599,45.26,71873.25,3.15,-0.27574,0.00022,11.08527]
[1780320029635,45.25,71855.86,3.15,-0.2796,0.00022,11.15804]
[1780320032653,45.25,71861.74,3.15,-0.27818,0.00022,11.12636]
[1780320037690,45.24,71863.34,3.15,-0.2778,0.00022,11.11914]
[1780320042725,45.24,71864.87,3.15,-0.27743,0.00022,11.11225]
[1780320046754,45.23,71875.08,3.15,-0.27514,0.00022,11.0686]
[1780320047493,45.23,71875.08,3.15,-0.27514,0.00022,11.0686]
[1780320047761,45.23,71872.02,3.15,-0.27581,0.00022,11.08151]
[1780320050786,45.23,71866.21,3.15,-0.2771,0.00022,11.10588]
[1780320051947,45.23,71866.21,3.15,-0.27709,0.00022,11.10579]
[1780320057831,45.22,71863.42,3.15,-0.27769,0.00022,11.11707]
[1780320058135,45.22,71863.42,3.15,-0.27769,0.00022,11.11707]
[1780320059848,45.22,71872.21,3.15,-0.27572,0.00022,11.07971]
[1780320061475,45.22,71872.69,3.15,-0.27561,0.00022,11.07756]
[1780320064896,45.21,71894.38,3.15,-0.27077,0.00022,10.98417]
[1780320065903,45.21,71903.71,3.15,-0.26871,0.00022,10.94363]
[1780320066910,45.21,71908.02,3.15,-0.26776,0.00022,10.92479]
[1780320067918,45.21,71903.67,3.15,-0.26872,0.00022,10.94367]
[1780320068925,45.21,71898.55,3.15,-0.26984,0.00022,10.96577]
[1780320072339,45.2,71898.54,3.15,-0.26982,0.00022,10.96533]
[1780320072381,45.2,71898.54,3.15,-0.26982,0.00022,10.96533]
[1780320078920,45.2,71899.12,3.15,-0.26965,0.00022,10.96203]
[1780320078928,45.2,71899.12,3.15,-0.26965,0.00022,10.96203]
[1780320078949,45.19,71900.26,3.15,-0.26939,0.00022,10.95682]
[1780320083951,45.19,71900.13,3.15,-0.26939,0.00022,10.9569]
[1780320087987,45.18,71895.14,3.15,-0.27046,0.00022,10.97782]
[1780320091136,45.17,71895.95,3.15,-0.27026,0.00022,10.97388]
[1780320091259,45.17,71895.95,3.15,-0.27026,0.00022,10.97388]
[1780320091990,45.17,71870.45,3.15,-0.27583,0.00022,11.07654]
[1780320092799,45.17,71870.45,3.15,-0.27583,0.00022,11.07654]
[1780320092867,45.17,71870.45,3.15,-0.27583,0.00022,11.07654]
[1780320092901,45.17,71849.92,3.15,-0.28042,0.00023,11.16303]
[1780320093285,45.17,71849.92,3.15,-0.28042,0.00023,11.16303]
[1780320094002,45.17,71849.92,3.15,-0.28042,0.00023,11.16303]
[1780320093379,45.17,71844.05,3.15,-0.28175,0.00023,11.1875]
[1780320094680,45.17,71844.05,3.15,-0.28175,0.00023,11.1875]
[1780320094825,45.17,71844.05,3.15,-0.28175,0.00023,11.1875]
[1780320094881,45.17,71837.1,3.15,-0.28331,0.00023,11.21625]
[1780320095154,45.17,71837.1,3.15,-0.28331,0.00023,11.21625]
[1780320095949,45.17,71837.1,3.15,-0.28331,0.00023,11.21625]
[1780320096772,45.17,71838.13,3.15,-0.28307,0.00023,11.21175]
[1780320097129,45.17,71838.13,3.15,-0.28307,0.00023,11.21175]
[1780320097192,45.17,71838.13,3.15,-0.28307,0.00023,11.21175]
[1780320097454,45.17,71838.13,3.15,-0.28307,0.00023,11.21175]
[1780320097510,45.17,71838.13,3.15,-0.28307,0.00023,11.21175]
[1780320097881,45.17,71822.91,3.15,-0.28652,0.00023,11.2744]
[1780320098160,45.17,71822.91,3.15,-0.28652,0.00023,11.2744]
[1780320098874,45.17,71822.91,3.15,-0.28652,0.00023,11.2744]
[1780320098936,45.17,71822.91,3.15,-0.28652,0.00023,11.2744]
[1780320098980,45.17,71817.66,3.15,-0.28771,0.00023,11.29571]
[1780320099201,45.17,71808.73,3.15,-0.28975,0.00023,11.33193]
[1780320100403,45.17,71801.85,3.15,-0.29132,0.00023,11.35964]
[1780320102451,45.16,71808.57,3.15,-0.28977,0.00023,11.33235]
[1780320103710,45.16,71808.57,3.15,-0.28977,0.00023,11.33235]
[1780320103789,45.16,71808.57,3.15,-0.28977,0.00023,11.33235]
[1780320103957,45.16,71804.52,3.15,-0.29068,0.00023,11.34841]
[1780320104322,45.16,71804.52,3.15,-0.29068,0.00023,11.34841]
[1780320104527,45.16,71804.52,3.15,-0.29068,0.00023,11.34841]
[1780320104629,45.16,71804.52,3.15,-0.29068,0.00023,11.34841]
[1780320104913,45.16,71804.52,3.15,-0.29068,0.00023,11.34841]
[1780320104935,45.16,71823.1,3.15,-0.28643,0.00023,11.27286]
[1780320105214,45.16,71823.1,3.15,-0.28643,0.00023,11.27286]
[1780320105314,45.16,71823.1,3.15,-0.28643,0.00023,11.27286]
[1780320105909,45.16,71822.31,3.15,-0.28661,0.00023,11.27601]
[1780320108434,45.16,71820.84,3.15,-0.28693,0.00023,11.28185]
[1780320108528,45.16,71820.84,3.15,-0.28693,0.00023,11.28185]
[1780320108564,45.15,71827.09,3.15,-0.28551,0.00023,11.25617]
[1780320110229,45.15,71827.09,3.15,-0.2855,0.00023,11.2561]
[1780320110276,45.15,71828.44,3.15,-0.28519,0.00023,11.25047]
[1780320115741,45.15,71829.3,3.15,-0.28498,0.00023,11.24661]
[1780320115759,45.15,71829.3,3.15,-0.28498,0.00023,11.24661]
[1780320115765,45.15,71828.62,3.15,-0.28513,0.00023,11.24932]
[1780320121566,45.14,71831.6,3.15,-0.28443,0.00023,11.23662]
[1780320122108,45.14,71826.11,3.15,-0.28567,0.00023,11.25914]
[1780320122540,45.14,71826.11,3.15,-0.28567,0.00023,11.25914]
[1780320122771,45.14,71804.31,3.15,-0.29065,0.00023,11.34772]
[1780320123327,45.14,71804.93,3.15,-0.2905,0.00023,11.34516]
[1780320125036,45.14,71820.73,3.15,-0.28688,0.00023,11.28091]
[1780320125209,45.14,71820.73,3.15,-0.28688,0.00023,11.28091]
[1780320125225,45.14,71820.73,3.15,-0.28688,0.00023,11.28091]
[1780320125341,45.14,71820.73,3.15,-0.28688,0.00023,11.28091]
[1780320128984,45.13,71829.35,3.15,-0.28491,0.00023,11.24534]
[1780320130831,45.13,71835.25,3.15,-0.28357,0.00023,11.22082]
[1780320133961,45.13,71835.91,3.15,-0.28341,0.00023,11.21795]
[1780320133975,45.13,71835.91,3.15,-0.28341,0.00023,11.21795]
[1780320134033,45.13,71844.45,3.15,-0.28148,0.00023,11.1824]
[1780320136931,45.13,71850.51,3.15,-0.28011,0.00023,11.15698]
[1780320139064,45.13,71850.72,3.15,-0.28006,0.00023,11.1561]
[1780320139114,45.13,71849.24,3.15,-0.28039,0.00023,11.16222]
[1780320144474,45.12,71839.73,3.15,-0.28252,0.00023,11.20163]
[1780320147968,45.12,71837.67,3.15,-0.28298,0.00023,11.21009]
[1780320152741,45.12,71843.4,3.15,-0.28159,0.00023,11.17935]
[1780320157876,45.12,71846.17,3.15,-0.28095,0.00023,11.16753]
[1780320158794,45.12,71838.08,3.15,-0.28278,0.00023,11.20121]
[1780320160602,45.11,71810.92,3.15,-0.28895,0.00023,11.31261]
[1780320161254,45.11,71810.92,3.15,-0.28895,0.00023,11.31261]
[1780320162119,45.11,71810.92,3.15,-0.28895,0.00023,11.31261]
[1780320161893,45.11,71805.17,3.15,-0.29026,0.00023,11.33575]
[1780320162184,45.11,71805.17,3.15,-0.29026,0.00023,11.33575]
[1780320162304,45.11,71805.17,3.15,-0.29026,0.00023,11.33575]
[1780320162635,45.11,71805.17,3.15,-0.29026,0.00023,11.33575]
[1780320163143,45.11,71805.17,3.15,-0.29026,0.00023,11.33575]
[1780320162903,45.11,71811.94,3.15,-0.28871,0.00023,11.30825]
[1780320164615,45.11,71816.86,3.15,-0.28757,0.00023,11.28806]
[1780320165262,45.11,71816.86,3.15,-0.28757,0.00023,11.28806]
[1780320165273,45.11,71816.86,3.15,-0.28757,0.00023,11.28806]
[1780320165276,45.11,71816.86,3.15,-0.28757,0.00023,11.28806]
[1780320166125,45.11,71814.02,3.15,-0.28821,0.00023,11.2995]
[1780320167113,45.11,71817.98,3.15,-0.28731,0.00023,11.28328]
[1780320167652,45.11,71817.98,3.15,-0.28731,0.00023,11.28328]
[1780320167739,45.11,71817.98,3.15,-0.28731,0.00023,11.28328]
[1780320168131,45.11,71815.94,3.15,-0.28777,0.00023,11.29155]
[1780320169766,45.11,71815.94,3.15,-0.28777,0.00023,11.29155]
[1780320169770,45.11,71829.82,3.15,-0.2846,0.00023,11.23458]
[1780320173678,45.1,71837.6,3.15,-0.28283,0.00023,11.20221]
[1780320174456,45.1,71837.6,3.15,-0.28283,0.00023,11.20221]
[1780320174470,45.1,71837.6,3.15,-0.28283,0.00023,11.20221]
[1780320175097,45.1,71838.62,3.15,-0.2826,0.00023,11.19791]
[1780320177072,45.1,71832.15,3.15,-0.28406,0.00023,11.22465]
[1780320178078,45.1,71827.44,3.15,-0.28513,0.00023,11.24403]
[1780320183121,45.1,71829.81,3.15,-0.28457,0.00023,11.23401]
[1780320184165,45.1,71819.7,3.15,-0.28687,0.00023,11.27551]
[1780320189155,45.09,71831.58,3.15,-0.28415,0.00023,11.22633]
[1780320190156,45.09,71827.36,3.15,-0.28511,0.00023,11.24372]
[1780320193177,45.09,71820.3,3.15,-0.28671,0.00023,11.27258]
[1780320194316,45.09,71819.26,3.15,-0.28695,0.00023,11.27679]
[1780320194829,45.09,71819.26,3.15,-0.28695,0.00023,11.27679]
[1780320195835,45.09,71803.9,3.15,-0.29046,0.00023,11.33921]
[1780320196842,45.09,71795.72,3.15,-0.29234,0.00023,11.3721]
[1780320198090,45.09,71795.72,3.15,-0.29234,0.00023,11.3721]
[1780320198150,45.09,71795.72,3.15,-0.29234,0.00023,11.3721]
[1780320197847,45.09,71791.33,3.15,-0.29335,0.00023,11.38962]
[1780320198198,45.09,71791.33,3.15,-0.29335,0.00023,11.38962]
[1780320198236,45.09,71791.33,3.15,-0.29335,0.00023,11.38962]
[1780320200476,45.09,71790.49,3.15,-0.29354,0.00023,11.39288]
[1780320201122,45.09,71786.62,3.15,-0.29443,0.00023,11.40822]
[1780320202281,45.09,71784.75,3.15,-0.29486,0.00023,11.41563]
[1780320203126,45.09,71784.08,3.15,-0.29501,0.00023,11.41825]
[1780320206162,45.09,71775.09,3.15,-0.29709,0.00023,11.45368]
[1780320207108,45.09,71770.97,3.15,-0.29805,0.00023,11.46983]
[1780320209174,45.09,71763.61,3.15,-0.29976,0.00023,11.49851]
[1780320210112,45.09,71759.53,3.15,-0.30071,0.00023,11.51434]
[1780320211154,45.08,71762.74,3.15,-0.29988,0.00023,11.49533]
[1780320212150,45.08,71762.74,3.15,-0.29988,0.00023,11.49533]
[1780320212177,45.08,71762.74,3.15,-0.29988,0.00023,11.49533]
[1780320214970,45.08,71774.21,3.15,-0.29721,0.00023,11.45044]
[1780320218996,45.08,71768.2,3.15,-0.2986,0.00023,11.4739]
[1780320221072,45.08,71763.98,3.15,-0.29958,0.00023,11.49031]
[1780320222390,45.08,71762.33,3.15,-0.29997,0.00023,11.49672]
[1780320223185,45.08,71765.95,3.15,-0.29912,0.00023,11.48261]
[1780320228190,45.08,71768.37,3.15,-0.29856,0.00023,11.47318]
[1780320230140,45.08,71764.02,3.15,-0.29957,0.00023,11.49015]
[1780320235152,45.08,71760.26,3.15,-0.30045,0.00023,11.50472]
[1780320238140,45.08,71753.84,3.15,-0.30194,0.00023,11.52947]
[1780320239161,45.08,71749.26,3.15,-0.30301,0.00023,11.54701]
[1780320244211,45.08,71749.16,3.15,-0.30302,0.00023,11.54718]
[1780320249225,45.07,71749.0,3.15,-0.30305,0.00023,11.54754]
[1780320253485,45.07,71751.17,3.15,-0.30252,0.00023,11.53896]
[1780320254247,45.07,71761.12,3.15,-0.30019,0.00023,11.5005]
[1780320255232,45.07,71765.31,3.15,-0.29922,0.00023,11.4842]
[1780320258216,45.07,71751.4,3.15,-0.30246,0.00023,11.53799]
[1780320259211,45.07,71745.36,3.15,-0.30388,0.00023,11.56108]
[1780320264293,45.06,71746.07,3.15,-0.30369,0.00023,11.55808]
[1780320265152,45.06,71737.82,3.15,-0.30563,0.00024,11.58948]
[1780320266154,45.06,71731.61,3.15,-0.30709,0.00024,11.61292]
[1780320271181,45.06,71732.8,3.15,-0.3068,0.00024,11.6083]
[1780320275281,45.06,71727.14,3.15,-0.30805,0.00024,11.62299]
[1780320276492,45.06,71725.7,3.15,-0.3084,0.00024,11.6284]
[1780320277221,45.06,71725.06,3.15,-0.30855,0.00024,11.63077]
[1780320277926,45.06,71725.06,3.15,-0.30855,0.00024,11.63077]
[1780320277937,45.06,71725.06,3.15,-0.30855,0.00024,11.63077]
[1780320278181,45.06,71725.63,3.15,-0.30841,0.00024,11.62864]
[1780320281245,45.06,71721.08,3.15,-0.30949,0.00024,11.64567]
[1780320285203,45.06,71715.48,3.15,-0.31082,0.00024,11.66649]
[1780320286208,45.06,71708.76,3.15,-0.31241,0.00024,11.69129]
[1780320287195,45.06,71704.48,3.15,-0.31343,0.00024,11.70698]
[1780320289192,45.05,71697.21,3.15,-0.31515,0.00024,11.73326]
[1780320289557,45.05,71697.21,3.15,-0.31515,0.00024,11.73326]
[1780320290090,45.05,71690.33,3.15,-0.31679,0.00024,11.7581]
[1780320291252,45.05,71686.46,3.15,-0.31772,0.00024,11.77202]
[1780320292884,45.05,71686.27,3.15,-0.31777,0.00024,11.77286]
[1780320293019,45.05,71686.27,3.15,-0.31777,0.00024,11.77286]
[1780320293120,45.05,71693.01,3.15,-0.31616,0.00024,11.74864]
[1780320294130,45.05,71696.97,3.15,-0.31522,0.00024,11.7343]
[1780320295129,45.06,71701.15,3.15,-0.31422,0.00024,11.71909]
[1780320297264,45.05,71714.25,3.15,-0.3111,0.00024,11.67094]
[1780320297713,45.05,71709.33,3.15,-0.31227,0.00024,11.6891]
[1780320300818,45.06,71701.17,3.15,-0.31422,0.00024,11.71902]
[1780320301762,45.06,71701.17,3.15,-0.31422,0.00024,11.71902]
[1780320302279,45.06,71687.55,3.15,-0.31747,0.00024,11.76835]
[1780320304207,45.05,71682.29,3.15,-0.3187,0.00024,11.78662]
[1780320305219,45.04,71675.97,3.15,-0.32021,0.00024,11.80902]
[1780320307282,45.03,71684.72,3.15,-0.31807,0.00024,11.77722]
[1780320308211,45.03,71678.93,3.15,-0.31946,0.00024,11.79788]
[1780320311248,45.02,71683.61,3.15,-0.3183,0.00024,11.78069]
[1780320314247,45.02,71702.96,3.15,-0.31367,0.00024,11.71061]
[1780320315241,45.02,71711.39,3.15,-0.31167,0.00024,11.67963]
[1780320316154,45.02,71711.39,3.15,-0.31167,0.00024,11.67963]
[1780320316232,45.02,71712.02,3.15,-0.31152,0.00024,11.67735]
[1780320316357,45.02,71712.02,3.15,-0.31152,0.00024,11.67735]
[1780320317699,45.02,71718.0,3.15,-0.3101,0.00024,11.65518]
[1780320322734,45.03,71720.44,3.15,-0.30953,0.00024,11.64629]
[1780320324315,45.03,71720.44,3.15,-0.30953,0.00024,11.64629]
[1780320324323,45.03,71720.44,3.15,-0.30953,0.00024,11.64629]
[1780320325290,45.03,71720.29,3.15,-0.30958,0.00024,11.64697]
[1780320330316,45.03,71722.87,3.15,-0.30897,0.00024,11.63743]
[1780320330307,45.03,71729.2,3.15,-0.30747,0.00024,11.61367]
[1780320335330,45.03,71729.64,3.15,-0.3073,0.00024,11.60563]
[1780320338317,45.03,71736.28,3.15,-0.30573,0.00024,11.58059]
[1780320342341,45.04,71742.27,3.15,-0.30433,0.00024,11.55791]
[1780320343972,45.04,71743.6,3.15,-0.30402,0.00024,11.55287]
[1780320343990,45.04,71743.6,3.15,-0.30402,0.00024,11.55287]
[1780320344300,45.04,71747.93,3.15,-0.303,0.00023,11.53629]
[1780320345322,45.04,71743.26,3.15,-0.3041,0.00024,11.55419]
[1780320347243,45.04,71733.98,3.15,-0.30629,0.00024,11.58947]
[1780320352267,45.04,71733.74,3.15,-0.30634,0.00024,11.59033]
[1780320357283,45.03,71735.49,3.15,-0.30592,0.00024,11.58365]
[1780320357763,45.03,71735.38,3.15,-0.30595,0.00024,11.58406]
[1780320357772,45.03,71735.38,3.15,-0.30595,0.00024,11.58406]
[1780320358263,45.03,71740.26,3.15,-0.3048,0.00024,11.56551]
[1780320359338,45.03,71744.19,3.15,-0.30388,0.00024,11.55052]
[1780320362238,45.03,71738.12,3.15,-0.30531,0.00024,11.57368]
[1780320363289,45.03,71730.23,3.15,-0.30717,0.00024,11.60354]
[1780320364357,45.03,71735.12,3.15,-0.30601,0.00024,11.58506]
[1780320366378,45.03,71740.13,3.15,-0.30483,0.00024,11.566]
[1780320367863,45.03,71739.89,3.15,-0.30489,0.00024,11.56692]
[1780320368360,45.03,71735.99,3.15,-0.30581,0.00024,11.58174]
[1780320371309,45.03,71731.77,3.15,-0.3068,0.00024,11.59766]
[1780320373340,45.03,71727.25,3.15,-0.30786,0.00024,11.61462]
[1780320377343,45.03,71735.4,3.15,-0.30593,0.00024,11.58369]
[1780320377554,45.03,71735.4,3.15,-0.30593,0.00024,11.58369]
[1780320378276,45.03,71729.79,3.15,-0.30725,0.00024,11.60486]
[1780320379318,45.03,71725.23,3.15,-0.30833,0.00024,11.62199]
[1780320381318,45.03,71721.04,3.15,-0.30932,0.00024,11.63765]
[1780320383583,45.03,71717.56,3.15,-0.31014,0.00024,11.65057]
[1780320384368,45.03,71719.36,3.15,-0.30971,0.00024,11.64387]
[1780320387381,45.03,71712.58,3.15,-0.31132,0.00024,11.66903]
[1780320391375,45.03,71716.54,3.15,-0.3103,0.00024,11.64783]
[1780320394246,45.03,71711.33,3.15,-0.31154,0.00024,11.66716]
[1780320399298,45.03,71712.49,3.15,-0.31127,0.00024,11.66293]
[1780320403322,45.03,71706.73,3.15,-0.31264,0.00024,11.68421]
[1780320405330,45.03,71700.78,3.15,-0.31406,0.00024,11.70602]
[1780320406997,45.03,71700.78,3.15,-0.31407,0.00024,11.70606]
[1780320407055,45.03,71700.78,3.15,-0.31407,0.00024,11.70606]
[1780320409349,45.03,71705.55,3.15,-0.31293,0.00024,11.68866]
[1780320410357,45.03,71701.13,3.15,-0.31399,0.00024,11.70486]
[1780320412407,45.03,71686.23,3.15,-0.31756,0.00024,11.75887]
[1780320412566,45.03,71686.23,3.15,-0.31756,0.00024,11.75887]
[1780320412972,45.03,71686.23,3.15,-0.31756,0.00024,11.75887]
[1780320413378,45.03,71686.23,3.15,-0.31756,0.00024,11.75888]
[1780320413588,45.03,71686.23,3.15,-0.31756,0.00024,11.75888]
[1780320413600,45.03,71686.23,3.15,-0.31756,0.00024,11.75888]
[1780320413938,45.03,71686.23,3.15,-0.31756,0.00024,11.75888]
[1780320413989,45.03,71686.23,3.15,-0.31756,0.00024,11.75888]
[1780320414384,45.03,71678.05,3.15,-0.31952,0.00024,11.78814]
[1780320417006,45.03,71675.68,3.15,-0.32009,0.00024,11.79654]
[1780320417036,45.03,71675.68,3.15,-0.32009,0.00024,11.79654]
[1780320417406,45.03,71673.53,3.15,-0.32061,0.00024,11.80418]
[1780320422441,45.03,71664.79,3.15,-0.32271,0.00024,11.83486]
[1780320424350,45.03,71659.08,3.15,-0.32409,0.00024,11.85475]
[1780320425302,45.03,71652.67,3.15,-0.32565,0.00024,11.87694]
[1780320426306,45.03,71669.9,3.15,-0.32147,0.00024,11.81681]
[1780320427199,45.03,71666.28,3.15,-0.32235,0.00024,11.82954]
[1780320428046,45.03,71654.12,3.15,-0.32529,0.00024,11.87189]
[1780320430421,45.03,71678.09,3.15,-0.31949,0.00024,11.78768]
[1780320431505,45.03,71681.68,3.15,-0.31863,0.00024,11.77486]
[1780320436522,45.03,71682.58,3.15,-0.31841,0.00024,11.77167]
[1780320437309,45.03,71678.2,3.15,-0.31947,0.00024,11.78733]
[1780320439277,45.03,71673.45,3.15,-0.32061,0.00024,11.80423]
[1780320441917,45.03,71665.81,3.15,-0.32246,0.00024,11.83115]
[1780320442591,45.03,71665.81,3.15,-0.32246,0.00024,11.83115]
[1780320442646,45.03,71665.81,3.15,-0.32246,0.00024,11.83115]
[1780320443021,45.03,71659.22,3.15,-0.32405,0.00024,11.85416]
[1780320444728,45.03,71656.46,3.15,-0.32472,0.00024,11.86369]
[1780320444745,45.03,71660.86,3.15,-0.32365,0.00024,11.8484]
[1780320447373,45.02,71664.82,3.15,-0.32269,0.00024,11.83446]
[1780320448005,45.02,71672.77,3.15,-0.32077,0.00024,11.80648]
[1780320448920,45.02,71672.77,3.15,-0.32077,0.00024,11.80648]
[1780320449164,45.02,71675.92,3.15,-0.32001,0.00024,11.7953]
[1780320450870,45.02,71675.92,3.15,-0.32001,0.00024,11.7953]
[1780320450959,45.02,71676.64,3.15,-0.31984,0.00024,11.79275]
[1780320455331,45.03,71693.22,3.15,-0.31579,0.00024,11.72694]
[1780320456086,45.03,71702.76,3.15,-0.31351,0.00024,11.69218]
[1780320457449,45.03,71703.92,3.15,-0.31323,0.00024,11.68796]
[1780320460729,45.03,71698.86,3.15,-0.31445,0.00024,11.70655]
[1780320461736,45.03,71706.85,3.15,-0.31254,0.00024,11.67729]
[1780320463700,45.03,71710.42,3.15,-0.31169,0.00024,11.66417]
[1780320463804,45.03,71710.42,3.15,-0.31169,0.00024,11.66417]
[1780320464410,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320464528,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320464543,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320464551,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320464673,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320464832,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320464924,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320464979,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320465258,45.03,71715.41,3.15,-0.31051,0.00024,11.64575]
[1780320465324,45.03,71729.94,3.15,-0.30707,0.00024,11.59141]
[1780320465563,45.03,71729.94,3.15,-0.30707,0.00024,11.59141]
[1780320465856,45.03,71729.94,3.15,-0.30707,0.00024,11.59141]
[1780320466112,45.03,71729.94,3.15,-0.30707,0.00024,11.59141]
[1780320466209,45.03,71729.94,3.15,-0.30707,0.00024,11.59141]
[1780320466244,45.03,71732.39,3.15,-0.30649,0.00024,11.58216]
[1780320466570,45.03,71732.39,3.15,-0.30649,0.00024,11.58216]
[1780320466772,45.03,71732.39,3.15,-0.30649,0.00024,11.58216]
[1780320468850,45.03,71732.57,3.15,-0.30645,0.00024,11.58149]
[1780320469433,45.03,71734.55,3.15,-0.30598,0.00024,11.57402]
[1780320472645,45.03,71736.25,3.15,-0.30558,0.00024,11.56762]
[1780320472702,45.03,71736.25,3.15,-0.30558,0.00024,11.56762]
[1780320473505,45.03,71736.25,3.15,-0.30558,0.00024,11.56762]
[1780320473820,45.03,71737.09,3.15,-0.30538,0.00024,11.56446]
[1780320478363,45.03,71747.19,3.15,-0.30301,0.00024,11.52601]
[1780320480231,45.04,71750.88,3.15,-0.30215,0.00023,11.51188]
[1780320480236,45.04,71750.95,3.15,-0.30214,0.00023,11.51161]
[1780320480913,45.04,71758.64,3.15,-0.30034,0.00023,11.4819]
[1780320483273,45.04,71759.26,3.15,-0.30019,0.00023,11.47948]
[1780320483293,45.04,71759.26,3.15,-0.30019,0.00023,11.47948]
[1780320483428,45.04,71754.1,3.15,-0.3014,0.00023,11.4995]
[1780320488448,45.04,71755.31,3.15,-0.30112,0.00023,11.49484]
[1780320493476,45.04,71752.67,3.15,-0.30174,0.00023,11.50518]
[1780320497508,45.04,71746.39,3.15,-0.30323,0.00024,11.52951]
[1780320499513,45.04,71752.22,3.15,-0.30186,0.00023,11.50711]
[1780320500465,45.04,71760.01,3.15,-0.30004,0.00023,11.47698]
[1780320502440,45.04,71755.76,3.15,-0.30103,0.00023,11.4935]
[1780320503442,45.04,71751.87,3.15,-0.30195,0.00023,11.50856]
[1780320507496,45.04,71745.13,3.15,-0.30354,0.00024,11.53455]
[1780320512544,45.04,71742.23,3.15,-0.30414,0.00024,11.53917]
[1780320513392,45.04,71728.15,3.15,-0.30747,0.00024,11.59256]
[1780320515440,45.04,71723.49,3.15,-0.30857,0.00024,11.61004]
[1780320516503,45.04,71728.46,3.15,-0.30739,0.00024,11.59135]
[1780320516719,45.04,71728.46,3.15,-0.30739,0.00024,11.59135]
[1780320517488,45.04,71728.0,3.15,-0.3075,0.00024,11.59306]
[1780320519479,45.04,71722.06,3.15,-0.30891,0.00024,11.61534]
[1780320520568,45.04,71722.41,3.15,-0.30882,0.00024,11.61405]
[1780320521453,45.04,71719.73,3.15,-0.30946,0.00024,11.62407]
[1780320526489,45.04,71716.87,3.15,-0.31014,0.00024,11.63472]
[1780320529501,45.04,71712.07,3.15,-0.31128,0.00024,11.6525]
[1780320531489,45.04,71718.31,3.15,-0.30979,0.00024,11.62931]
[1780320536515,45.04,71719.97,3.15,-0.3094,0.00024,11.62317]
[1780320539594,45.04,71714.48,3.15,-0.31071,0.00024,11.64362]
[1780320540472,45.04,71707.09,3.15,-0.31247,0.00024,11.67093]
[1780320541557,45.04,71699.1,3.15,-0.31438,0.00024,11.70019]
[1780320546564,45.04,71696.75,3.15,-0.31493,0.00024,11.70866]
[1780320547496,45.04,71703.68,3.15,-0.31327,0.00024,11.6833]
[1780320550548,45.04,71712.33,3.15,-0.31121,0.00024,11.65138]
[1780320552463,45.04,71717.1,3.15,-0.31007,0.00024,11.63365]
[1780320553498,45.04,71722.31,3.15,-0.30883,0.00024,11.61421]
[1780320554502,45.04,71737.89,3.15,-0.30515,0.00024,11.55544]
[1780320556529,45.04,71738.34,3.15,-0.30504,0.00024,11.55371]
[1780320557093,45.04,71738.34,3.15,-0.30504,0.00024,11.55371]
[1780320557104,45.04,71738.34,3.15,-0.30504,0.00024,11.55371]
[1780320557518,45.04,71737.7,3.15,-0.3052,0.00024,11.55617]
[1780320558562,45.04,71724.58,3.15,-0.3083,0.00024,11.60572]
[1780320561553,45.04,71722.45,3.15,-0.3088,0.00024,11.61365]
[1780320561489,45.04,71715.1,3.15,-0.31054,0.00024,11.64102]
[1780320562544,45.04,71714.05,3.15,-0.31079,0.00024,11.64493]
[1780320567549,45.04,71715.78,3.15,-0.31037,0.00024,11.63837]
[1780320567554,45.04,71722.26,3.15,-0.30883,0.00024,11.61416]
[1780320568569,45.04,71727.98,3.15,-0.30747,0.00024,11.59265]
[1780320569536,45.04,71734.64,3.15,-0.3059,0.00024,11.56746]
[1780320574549,45.04,71731.27,3.15,-0.30662,0.00024,11.57375]
[1780320574914,45.04,71731.61,3.15,-0.30654,0.00024,11.57248]
[1780320574929,45.04,71731.61,3.15,-0.30654,0.00024,11.57248]
[1780320574935,45.04,71731.61,3.15,-0.30654,0.00024,11.57248]
[1780320575115,45.04,71731.61,3.15,-0.30654,0.00024,11.57248]
[1780320575467,45.04,71731.61,3.15,-0.30654,0.00024,11.57248]
[1780320575563,45.04,71719.19,3.15,-0.30948,0.00024,11.61912]
[1780320575630,45.04,71719.19,3.15,-0.30948,0.00024,11.61912]
[1780320575868,45.04,71719.19,3.15,-0.30948,0.00024,11.61912]
[1780320575908,45.04,71719.19,3.15,-0.30948,0.00024,11.61912]
[1780320577945,45.04,71718.18,3.15,-0.30972,0.00024,11.62288]
[1780320578567,45.04,71722.59,3.15,-0.30867,0.00024,11.6064]
[1780320579694,45.04,71724.62,3.15,-0.30819,0.00024,11.59879]
[1780320579710,45.04,71724.62,3.15,-0.30819,0.00024,11.59879]
[1780320580581,45.04,71724.39,3.15,-0.30825,0.00024,11.59965]
[1780320583602,45.04,71728.77,3.15,-0.30721,0.00024,11.5832]
[1780320586532,45.04,71735.05,3.15,-0.30573,0.00024,11.55946]
[1780320590549,45.04,71739.96,3.15,-0.30457,0.00024,11.54087]
[1780320595561,45.04,71741.31,3.15,-0.30425,0.00024,11.53569]
[1780320599537,45.04,71737.35,3.15,-0.30519,0.00024,11.55075]
[1780320600572,45.04,71737.35,3.15,-0.30519,0.00024,11.55075]
[1780320600817,45.04,71737.51,3.15,-0.30515,0.00024,11.55014]
[1780320601469,45.04,71754.56,3.15,-0.30114,0.00023,11.48469]
[1780320601914,45.04,71754.56,3.15,-0.30114,0.00023,11.48469]
[1780320602469,45.04,71754.56,3.15,-0.30114,0.00023,11.48469]
[1780320602633,45.04,71798.41,3.15,-0.29093,0.00023,11.31132]
[1780320603248,45.04,71788.73,3.15,-0.29317,0.00023,11.3502]
[1780320604595,45.04,71788.73,3.15,-0.29317,0.00023,11.3502]
[1780320604579,45.04,71753.82,3.15,-0.30132,0.00023,11.48771]
[1780320604996,45.04,71753.82,3.15,-0.30132,0.00023,11.48771]
[1780320605248,45.04,71753.82,3.15,-0.30132,0.00023,11.48771]
[1780320605334,45.04,71753.82,3.15,-0.30132,0.00023,11.48771]
[1780320605365,45.04,71736.41,3.15,-0.30542,0.00024,11.55445]
[1780320606216,45.04,71736.41,3.15,-0.30542,0.00024,11.55445]
[1780320606281,45.04,71736.41,3.15,-0.30542,0.00024,11.55445]
[1780320606612,45.04,71728.25,3.15,-0.30735,0.00024,11.58539]
[1780320607020,45.04,71728.25,3.15,-0.30735,0.00024,11.58539]
[1780320607445,45.04,71728.25,3.15,-0.30735,0.00024,11.58539]
[1780320607482,45.04,71728.25,3.15,-0.30735,0.00024,11.58539]
[1780320607557,45.04,71726.45,3.15,-0.30778,0.00024,11.59224]
[1780320608545,45.04,71726.45,3.15,-0.30778,0.00024,11.59224]
[1780320608551,45.04,71726.45,3.15,-0.30778,0.00024,11.59224]
[1780320608615,45.04,71723.91,3.15,-0.30839,0.00024,11.60185]
[1780320608926,45.04,71723.91,3.15,-0.30839,0.00024,11.60185]
[1780320608975,45.04,71723.91,3.15,-0.30839,0.00024,11.60185]
[1780320609057,45.04,71723.91,3.15,-0.30839,0.00024,11.60185]
[1780320609315,45.04,71723.91,3.15,-0.30839,0.00024,11.60185]
[1780320609399,45.04,71741.01,3.15,-0.30434,0.00024,11.53719]
[1780320609825,45.04,71741.01,3.15,-0.30434,0.00024,11.53719]
[1780320610228,45.04,71741.01,3.15,-0.30434,0.00024,11.53719]
[1780320610246,45.04,71741.01,3.15,-0.30434,0.00024,11.53719]
[1780320610289,45.04,71741.01,3.15,-0.30434,0.00024,11.53719]
[1780320610475,45.04,71741.01,3.15,-0.30434,0.00024,11.53719]
[1780320610491,45.04,71741.01,3.15,-0.30434,0.00024,11.53719]
[1780320610604,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320610803,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320610829,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320610970,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320611359,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320611372,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320611382,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320611606,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320611635,45.06,71728.39,3.15,-0.3074,0.00024,11.58633]
[1780320611457,45.06,71726.82,3.15,-0.30778,0.00024,11.59232]
[1780320611725,45.06,71726.82,3.15,-0.30778,0.00024,11.59232]
[1780320611929,45.06,71726.82,3.15,-0.30778,0.00024,11.59232]
[1780320612078,45.06,71726.82,3.15,-0.30778,0.00024,11.59232]
[1780320612133,45.07,71734.77,3.15,-0.3059,0.00024,11.56236]
[1780320612870,45.07,71734.77,3.15,-0.3059,0.00024,11.56236]
[1780320612955,45.07,71734.77,3.15,-0.3059,0.00024,11.56236]
[1780320613106,45.07,71734.77,3.15,-0.3059,0.00024,11.56236]
[1780320613324,45.07,71734.77,3.15,-0.3059,0.00024,11.56236]
[1780320613455,45.07,71734.77,3.15,-0.3059,0.00024,11.56236]
[1780320613491,45.07,71742.65,3.15,-0.30405,0.00024,11.53245]
[1780320614227,45.07,71742.65,3.15,-0.30405,0.00024,11.53245]
[1780320614238,45.07,71742.65,3.15,-0.30405,0.00024,11.53245]
[1780320614526,45.07,71739.25,3.15,-0.30485,0.00024,11.54546]
[1780320616215,45.07,71737.27,3.15,-0.30532,0.00024,11.55307]
[1780320616643,45.07,71737.27,3.15,-0.30532,0.00024,11.55307]
[1780320616221,45.07,71720.7,3.15,-0.30924,0.00024,11.61546]
[1780320616670,45.07,71720.7,3.15,-0.30924,0.00024,11.61546]
[1780320616890,45.07,71720.7,3.15,-0.30925,0.00024,11.61554]
[1780320618262,45.07,71717.97,3.15,-0.30991,0.00024,11.62588]
[1780320619126,45.07,71717.97,3.15,-0.30991,0.00024,11.62588]
[1780320619627,45.07,71710.1,3.15,-0.31178,0.00024,11.65512]
[1780320619675,45.07,71710.1,3.15,-0.31178,0.00024,11.65512]
[1780320619769,45.07,71710.1,3.15,-0.31178,0.00024,11.65512]
[1780320619847,45.07,71710.1,3.15,-0.31178,0.00024,11.65512]
[1780320619930,45.07,71710.1,3.15,-0.31178,0.00024,11.65512]
[1780320620350,45.07,71710.1,3.15,-0.31178,0.00024,11.65512]
[1780320620371,45.07,71702.84,3.15,-0.31352,0.00024,11.68185]
[1780320620946,45.07,71702.84,3.15,-0.31352,0.00024,11.68185]
[1780320621259,45.07,71702.84,3.15,-0.31352,0.00024,11.68185]
[1780320621621,45.07,71702.84,3.15,-0.31352,0.00024,11.68185]
[1780320622331,45.08,71700.84,3.15,-0.314,0.00024,11.68923]
[1780320622449,45.08,71700.84,3.15,-0.314,0.00024,11.68923]
[1780320622481,45.08,71700.84,3.15,-0.314,0.00024,11.68923]
[1780320622552,45.08,71695.87,3.15,-0.31519,0.00024,11.7074]
[1780320622758,45.08,71695.87,3.15,-0.31519,0.00024,11.7074]
[1780320623048,45.08,71695.87,3.15,-0.31519,0.00024,11.7074]
[1780320623053,45.08,71695.87,3.15,-0.31519,0.00024,11.7074]
[1780320623056,45.08,71695.87,3.15,-0.31519,0.00024,11.7074]
[1780320623139,45.08,71695.87,3.15,-0.31519,0.00024,11.7074]
[1780320623599,45.08,71702.28,3.15,-0.31366,0.00024,11.6841]
[1780320623877,45.08,71702.28,3.15,-0.31366,0.00024,11.6841]
[1780320623892,45.08,71702.28,3.15,-0.31366,0.00024,11.6841]
[1780320623939,45.08,71702.28,3.15,-0.31366,0.00024,11.6841]
[1780320624138,45.08,71702.28,3.15,-0.31366,0.00024,11.6841]
[1780320624185,45.08,71702.28,3.15,-0.31366,0.00024,11.6841]
[1780320624633,45.08,71702.28,3.15,-0.31366,0.00024,11.6841]
[1780320624483,45.08,71716.47,3.15,-0.31029,0.00024,11.63186]
[1780320625666,45.08,71717.99,3.15,-0.30993,0.00024,11.62628]
[1780320627688,45.08,71714.1,3.15,-0.31087,0.00024,11.64091]
[1780320629550,45.09,71705.56,3.15,-0.31291,0.00024,11.67259]
[1780320630635,45.09,71700.71,3.15,-0.31408,0.00024,11.69041]
[1780320631346,45.09,71700.71,3.15,-0.31408,0.00024,11.69041]
[1780320631590,45.09,71701.35,3.15,-0.31385,0.00024,11.68169]
[1780320632358,45.09,71701.35,3.15,-0.31385,0.00024,11.68169]
[1780320632408,45.09,71701.35,3.15,-0.31385,0.00024,11.68169]
[1780320634796,45.09,71696.47,3.15,-0.31503,0.00024,11.69959]
[1780320635566,45.09,71691.9,3.15,-0.31613,0.00024,11.71626]
[1780320637525,45.09,71696.31,3.15,-0.31508,0.00024,11.70034]
[1780320640066,45.1,71691.04,3.15,-0.31634,0.00024,11.71952]
[1780320641073,45.1,71696.18,3.15,-0.31512,0.00024,11.70095]
[1780320642079,45.1,71701.1,3.15,-0.31394,0.00024,11.68309]
[1780320643286,45.1,71693.53,3.15,-0.31576,0.00024,11.71071]
[1780320645713,45.1,71707.98,3.15,-0.31231,0.00024,11.65809]
[1780320646275,45.1,71715.31,3.15,-0.31057,0.00024,11.63103]
[1780320649549,45.11,71733.09,3.15,-0.30638,0.00024,11.56478]
[1780320649873,45.11,71733.09,3.15,-0.30638,0.00024,11.56478]
[1780320650353,45.11,71733.09,3.15,-0.30638,0.00024,11.56478]
[1780320650361,45.11,71733.09,3.15,-0.30638,0.00024,11.56478]
[1780320650386,45.11,71743.62,3.15,-0.3039,0.00024,11.52485]
[1780320650890,45.11,71743.62,3.15,-0.3039,0.00024,11.52485]
[1780320650933,45.11,71743.62,3.15,-0.3039,0.00024,11.52485]
[1780320651226,45.11,71743.62,3.15,-0.3039,0.00024,11.52485]
[1780320651469,45.11,71728.48,3.15,-0.30747,0.00024,11.5823]
[1780320651899,45.11,71728.48,3.15,-0.30747,0.00024,11.5823]
[1780320652281,45.11,71728.48,3.15,-0.30747,0.00024,11.5823]
[1780320652354,45.11,71728.48,3.15,-0.30747,0.00024,11.5823]
[1780320652384,45.11,71728.48,3.15,-0.30747,0.00024,11.5823]
[1780320652598,45.11,71728.48,3.15,-0.30747,0.00024,11.5823]
[1780320652677,45.11,71728.48,3.15,-0.30747,0.00024,11.5823]
[1780320652689,45.11,71725.68,3.15,-0.30814,0.00024,11.5929]
[1780320653429,45.11,71725.68,3.15,-0.30814,0.00024,11.5929]
[1780320653442,45.11,71725.68,3.15,-0.30814,0.00024,11.5929]
[1780320653676,45.11,71725.68,3.15,-0.30814,0.00024,11.5929]
[1780320653722,45.11,71714.97,3.15,-0.31069,0.00024,11.63289]
[1780320654346,45.11,71714.97,3.15,-0.31069,0.00024,11.63289]
[1780320654399,45.11,71714.97,3.15,-0.31069,0.00024,11.63289]
[1780320654670,45.11,71714.97,3.15,-0.31069,0.00024,11.63289]
[1780320654692,45.11,71693.2,3.15,-0.31588,0.00024,11.71261]
[1780320654831,45.11,71693.2,3.15,-0.31588,0.00024,11.71261]
[1780320654928,45.11,71693.2,3.15,-0.31588,0.00024,11.71261]
[1780320655397,45.11,71693.2,3.15,-0.31588,0.00024,11.71261]
[1780320655443,45.11,71693.2,3.15,-0.31588,0.00024,11.71261]
[1780320655471,45.11,71691.49,3.15,-0.3163,0.00024,11.71881]
[1780320656083,45.11,71691.49,3.15,-0.3163,0.00024,11.71881]
[1780320656265,45.11,71691.49,3.15,-0.3163,0.00024,11.71881]
[1780320659074,45.11,71691.33,3.15,-0.31634,0.00024,11.71954]
[1780320659129,45.11,71691.33,3.15,-0.31634,0.00024,11.71954]
[1780320659142,45.11,71691.33,3.15,-0.31634,0.00024,11.71954]
[1780320659149,45.11,71691.33,3.15,-0.31634,0.00024,11.71954]
[1780320659395,45.12,71690.49,3.15,-0.31655,0.00024,11.72259]
[1780320661247,45.12,71678.6,3.15,-0.3194,0.00024,11.76518]
[1780320663092,45.12,71678.6,3.15,-0.3194,0.00024,11.7652]
[1780320663094,45.12,71678.6,3.15,-0.3194,0.00024,11.7652]
[1780320664432,45.12,71676.2,3.15,-0.31998,0.00024,11.77373]
[1780320664711,45.12,71654.36,3.15,-0.32526,0.00024,11.8501]
[1780320665571,45.12,71654.36,3.15,-0.32526,0.00024,11.8501]
[1780320665742,45.12,71646.49,3.15,-0.32717,0.00024,11.87712]
[1780320666465,45.12,71646.49,3.15,-0.32717,0.00024,11.87712]
[1780320666519,45.12,71646.49,3.15,-0.32717,0.00024,11.87712]
[1780320666838,45.12,71646.49,3.15,-0.32717,0.00024,11.87712]
[1780320666868,45.12,71647.14,3.15,-0.32701,0.00024,11.87494]
[1780320667523,45.12,71647.14,3.15,-0.32701,0.00024,11.87494]
[1780320667734,45.12,71647.14,3.15,-0.32701,0.00024,11.87494]
[1780320667803,45.12,71652.88,3.15,-0.32562,0.00024,11.85524]
[1780320667865,45.12,71652.88,3.15,-0.32562,0.00024,11.85524]
[1780320667991,45.12,71652.88,3.15,-0.32562,0.00024,11.85524]
[1780320668463,45.12,71665.33,3.15,-0.32261,0.00024,11.81204]
[1780320668996,45.12,71665.33,3.15,-0.32261,0.00024,11.81204]
[1780320669059,45.12,71665.33,3.15,-0.32261,0.00024,11.81204]
[1780320669127,45.12,71665.33,3.15,-0.32261,0.00024,11.81204]
[1780320669173,45.12,71665.33,3.15,-0.32261,0.00024,11.81204]
[1780320669231,45.12,71665.33,3.15,-0.32261,0.00024,11.81204]
[1780320669691,45.12,71667.54,3.15,-0.32208,0.00024,11.80439]
[1780320670501,45.12,71667.54,3.15,-0.32208,0.00024,11.80439]
[1780320670528,45.12,71667.54,3.15,-0.32208,0.00024,11.80439]
[1780320670747,45.12,71670.21,3.15,-0.32144,0.00024,11.79501]
[1780320671765,45.12,71674.86,3.15,-0.32032,0.00024,11.77872]
[1780320672743,45.12,71694.88,3.15,-0.31552,0.00024,11.70712]
[1780320673798,45.12,71704.72,3.15,-0.31317,0.00024,11.6713]
[1780320674720,45.12,71708.67,3.15,-0.31223,0.00024,11.65686]
[1780320675996,45.12,71708.48,3.15,-0.31228,0.00024,11.65765]
[1780320676829,45.13,71731.83,3.15,-0.30675,0.00024,11.57084]
[1780320677254,45.13,71731.83,3.15,-0.30675,0.00024,11.57084]
[1780320677279,45.13,71731.83,3.15,-0.30675,0.00024,11.57084]
[1780320677621,45.13,71731.83,3.15,-0.30675,0.00024,11.57084]
[1780320677723,45.13,71743.93,3.15,-0.30391,0.00024,11.52506]
[1780320677953,45.13,71743.93,3.15,-0.30391,0.00024,11.52506]
[1780320678113,45.13,71743.93,3.15,-0.30391,0.00024,11.52506]
[1780320678186,45.13,71743.93,3.15,-0.30391,0.00024,11.52506]
[1780320678432,45.13,71743.87,3.15,-0.30392,0.00024,11.52529]
[1780320679436,45.13,71748.09,3.15,-0.30294,0.00023,11.50925]
[1780320680582,45.13,71748.09,3.15,-0.30294,0.00023,11.50925]
[1780320680697,45.13,71748.09,3.15,-0.30294,0.00023,11.50925]
[1780320680798,45.13,71748.09,3.15,-0.30294,0.00023,11.50925]
[1780320680733,45.13,71753.14,3.15,-0.30176,0.00023,11.48992]
[1780320680919,45.13,71753.14,3.15,-0.30176,0.00023,11.48992]
[1780320680949,45.13,71753.14,3.15,-0.30176,0.00023,11.48992]
[1780320681006,45.13,71753.14,3.15,-0.30176,0.00023,11.48992]
[1780320681374,45.13,71753.14,3.15,-0.30176,0.00023,11.48992]
[1780320681466,45.13,71753.14,3.15,-0.30176,0.00023,11.48992]
[1780320681473,45.13,71764.71,3.15,-0.29905,0.00023,11.44518]
[1780320682153,45.13,71764.71,3.15,-0.29905,0.00023,11.44518]
[1780320682159,45.13,71764.71,3.15,-0.29905,0.00023,11.44518]
[1780320682162,45.13,71764.71,3.15,-0.29905,0.00023,11.44518]
[1780320682174,45.13,71764.71,3.15,-0.29905,0.00023,11.44518]
[1780320682688,45.13,71749.55,3.15,-0.30261,0.00023,11.50389]
[1780320683769,45.14,71761.7,3.15,-0.29977,0.00023,11.45712]
[1780320684811,45.14,71766.84,3.15,-0.29857,0.00023,11.43719]
[1780320684969,45.14,71766.84,3.15,-0.29857,0.00023,11.43719]
[1780320684978,45.14,71766.84,3.15,-0.29857,0.00023,11.43719]
[1780320685699,45.14,71766.84,3.15,-0.29857,0.00023,11.43719]
[1780320686417,45.14,71769.6,3.15,-0.29794,0.00023,11.42646]
[1780320686711,45.14,71761.98,3.15,-0.29972,0.00023,11.45623]
[1780320687112,45.14,71761.98,3.15,-0.29972,0.00023,11.45623]
[1780320687391,45.14,71761.98,3.15,-0.29972,0.00023,11.45623]
[1780320687811,45.14,71757.54,3.15,-0.30076,0.00023,11.47355]
[1780320687921,45.14,71757.54,3.15,-0.30076,0.00023,11.47355]
[1780320688232,45.14,71757.54,3.15,-0.30076,0.00023,11.47355]
[1780320688346,45.14,71757.54,3.15,-0.30076,0.00023,11.47355]
[1780320688642,45.14,71757.54,3.15,-0.30076,0.00023,11.47355]
[1780320688752,45.14,71757.54,3.15,-0.30076,0.00023,11.47355]
[1780320688763,45.14,71757.54,3.15,-0.30076,0.00023,11.47355]
[1780320688848,45.14,71769.01,3.15,-0.29809,0.00023,11.42905]
[1780320691297,45.14,71768.77,3.15,-0.29815,0.00023,11.43011]
[1780320691531,45.14,71771.48,3.15,-0.29745,0.00023,11.41304]
[1780320692599,45.15,71786.04,3.15,-0.29407,0.00023,11.35567]
[1780320693108,45.15,71786.04,3.15,-0.29407,0.00023,11.35567]
[1780320693389,45.15,71786.04,3.15,-0.29407,0.00023,11.35567]
[1780320693772,45.15,71803.27,3.15,-0.2901,0.00023,11.28674]
[1780320694853,45.15,71803.27,3.15,-0.2901,0.00023,11.28674]
[1780320694821,45.15,71796.99,3.15,-0.29155,0.00023,11.31206]
[1780320694950,45.15,71796.99,3.15,-0.29155,0.00023,11.31206]
[1780320695029,45.15,71796.99,3.15,-0.29155,0.00023,11.31206]
[1780320695557,45.15,71796.99,3.15,-0.29155,0.00023,11.31216]
[1780320696458,45.15,71796.99,3.15,-0.29155,0.00023,11.31216]
[1780320696568,45.15,71790.44,3.15,-0.29307,0.00023,11.33851]
[1780320698563,45.15,71790.69,3.15,-0.29302,0.00023,11.33758]
[1780320698657,45.15,71790.69,3.15,-0.29302,0.00023,11.33758]
[1780320698790,45.15,71782.82,3.15,-0.29485,0.00023,11.36901]
[1780320698913,45.15,71782.82,3.15,-0.29485,0.00023,11.36901]
[1780320699163,45.15,71782.82,3.15,-0.29485,0.00023,11.36901]
[1780320699222,45.15,71782.82,3.15,-0.29485,0.00023,11.36901]
[1780320699586,45.16,71782.82,3.15,-0.29485,0.00023,11.36909]
[1780320700928,45.16,71780.31,3.15,-0.29544,0.00023,11.3791]
[1780320701603,45.16,71770.39,3.15,-0.29775,0.00023,11.41819]
[1780320702966,45.16,71773.02,3.15,-0.29714,0.00023,11.40796]
[1780320704620,45.16,71768.93,3.15,-0.2981,0.00023,11.42415]
[1780320708648,45.17,71772.97,3.15,-0.29718,0.00023,11.40862]
[1780320710663,45.17,71768.66,3.15,-0.29819,0.00023,11.42567]
[1780320711843,45.17,71750.72,3.15,-0.30239,0.00023,11.49521]
[1780320713684,45.17,71751.99,3.15,-0.3021,0.00023,11.49045]
[1780320713933,45.17,71751.99,3.15,-0.3021,0.00023,11.49045]
[1780320714691,45.17,71756.82,3.15,-0.30097,0.00023,11.47186]
[1780320716854,45.17,71739.8,3.15,-0.30497,0.00024,11.53707]
[1780320717723,45.17,71739.8,3.15,-0.30497,0.00024,11.53707]
[1780320717883,45.17,71725.76,3.15,-0.30829,0.00024,11.59006]
[1780320718718,45.17,71725.76,3.15,-0.30829,0.00024,11.59012]
[1780320718936,45.17,71725.76,3.15,-0.30829,0.00024,11.59012]
[1780320718949,45.17,71725.76,3.15,-0.30829,0.00024,11.59012]
[1780320719810,45.17,71725.76,3.15,-0.30829,0.00024,11.59012]
[1780320719725,45.17,71726.88,3.15,-0.30803,0.00024,11.58597]
[1780320720511,45.17,71726.88,3.15,-0.30803,0.00024,11.58597]
[1780320720574,45.17,71726.88,3.15,-0.30803,0.00024,11.58597]
[1780320720733,45.18,71726.98,3.15,-0.30801,0.00024,11.58563]
[1780320721304,45.18,71726.98,3.15,-0.30801,0.00024,11.58563]
[1780320721691,45.18,71726.98,3.15,-0.30801,0.00024,11.58563]
[1780320721760,45.18,71716.09,3.15,-0.31059,0.00024,11.6262]
[1780320722170,45.18,71716.09,3.15,-0.31059,0.00024,11.6262]
[1780320722426,45.18,71716.09,3.15,-0.31059,0.00024,11.6262]
[1780320722869,45.18,71728.01,3.15,-0.30777,0.00024,11.58189]
[1780320723151,45.18,71728.01,3.15,-0.30777,0.00024,11.58189]
[1780320724290,45.18,71727.73,3.15,-0.30784,0.00024,11.58297]
[1780320724676,45.18,71727.73,3.15,-0.30784,0.00024,11.58297]
[1780320724873,45.18,71727.73,3.15,-0.30784,0.00024,11.58297]
[1780320725235,45.18,71728.9,3.15,-0.30757,0.00024,11.57865]
[1780320725817,45.18,71728.9,3.15,-0.30757,0.00024,11.57865]
[1780320725877,45.18,71713.77,3.15,-0.31115,0.00024,11.63501]
[1780320726181,45.18,71713.77,3.15,-0.31115,0.00024,11.63501]
[1780320726685,45.18,71713.77,3.15,-0.31115,0.00024,11.63501]
[1780320726903,45.18,71713.77,3.15,-0.31115,0.00024,11.63501]
[1780320726784,45.18,71703.21,3.15,-0.31367,0.00024,11.67383]
[1780320727351,45.18,71703.21,3.15,-0.31367,0.00024,11.67383]
[1780320728064,45.18,71700.66,3.15,-0.31428,0.00024,11.68318]
[1780320728417,45.18,71700.66,3.15,-0.31428,0.00024,11.68318]
[1780320729800,45.18,71706.42,3.15,-0.31292,0.00024,11.66228]
[1780320730656,45.18,71706.42,3.15,-0.31292,0.00024,11.66228]
[1780320730858,45.18,71742.27,3.15,-0.30444,0.00024,11.52852]
[1780320731061,45.18,71742.27,3.15,-0.30444,0.00024,11.52852]
[1780320731810,45.19,71741.83,3.15,-0.30454,0.00024,11.53024]
[1780320732822,45.19,71744.48,3.15,-0.30392,0.00023,11.52025]
[1780320733642,45.19,71744.48,3.15,-0.30392,0.00023,11.52025]
[1780320733828,45.19,71728.28,3.15,-0.30775,0.00024,11.58157]
[1780320734565,45.19,71728.28,3.15,-0.30775,0.00024,11.58157]
[1780320734835,45.19,71728.69,3.15,-0.30766,0.00024,11.5801]
[1780320735841,45.19,71736.55,3.15,-0.3058,0.00024,11.55056]
[1780320736895,45.19,71736.55,3.15,-0.3058,0.00024,11.55056]
[1780320736993,45.19,71735.06,3.15,-0.30616,0.00024,11.55626]
[1780320737867,45.19,71742.45,3.15,-0.30442,0.00024,11.52832]
[1780320738400,45.19,71742.45,3.15,-0.30442,0.00024,11.52832]
[1780320738829,45.19,71742.45,3.15,-0.30442,0.00024,11.52832]
[1780320738885,45.19,71742.45,3.15,-0.30442,0.00024,11.52832]
[1780320739007,45.19,71743.78,3.15,-0.30411,0.00023,11.52331]
[1780320739928,45.19,71759.11,3.15,-0.30052,0.00023,11.4645]
[1780320739953,45.19,71759.11,3.15,-0.30052,0.00023,11.4645]
[1780320740336,45.19,71759.11,3.15,-0.30052,0.00023,11.4645]
[1780320740402,45.19,71759.11,3.15,-0.30052,0.00023,11.4645]
[1780320740488,45.19,71759.11,3.15,-0.30052,0.00023,11.4645]
[1780320740535,45.19,71759.11,3.15,-0.30052,0.00023,11.4645]
[1780320740658,45.19,71759.11,3.15,-0.30052,0.00023,11.4645]
[1780320740914,45.19,71767.97,3.15,-0.29846,0.00023,11.43016]
[1780320741311,45.19,71767.97,3.15,-0.29846,0.00023,11.43016]
[1780320741393,45.19,71767.97,3.15,-0.29846,0.00023,11.43016]
[1780320741744,45.19,71767.97,3.15,-0.29846,0.00023,11.43016]
[1780320741883,45.2,71767.62,3.15,-0.29854,0.00023,11.43161]
[1780320741958,45.2,71767.62,3.15,-0.29854,0.00023,11.43161]
[1780320742000,45.2,71767.62,3.15,-0.29854,0.00023,11.43161]
[1780320742681,45.2,71767.62,3.15,-0.29854,0.00023,11.43161]
[1780320742715,45.2,71767.62,3.15,-0.29854,0.00023,11.43161]
[1780320743909,45.2,71769.35,3.15,-0.29815,0.00023,11.42495]
[1780320743897,45.2,71776.62,3.15,-0.29646,0.00023,11.39656]
[1780320744018,45.2,71776.62,3.15,-0.29646,0.00023,11.39656]
[1780320744728,45.2,71776.62,3.15,-0.29646,0.00023,11.39656]
[1780320744789,45.2,71776.62,3.15,-0.29646,0.00023,11.39656]
[1780320744806,45.2,71776.62,3.15,-0.29646,0.00023,11.39656]
[1780320744818,45.2,71776.62,3.15,-0.29646,0.00023,11.39656]
[1780320745020,45.2,71777.89,3.15,-0.29617,0.00023,11.39163]
[1780320745911,45.2,71783.43,3.15,-0.29489,0.00023,11.36983]
[1780320746289,45.2,71783.43,3.15,-0.29489,0.00023,11.36983]
[1780320746298,45.2,71783.43,3.15,-0.29489,0.00023,11.36983]
[1780320746918,45.2,71790.34,3.15,-0.29329,0.00023,11.34245]
[1780320747925,45.21,71780.92,3.15,-0.29552,0.00023,11.38064]
[1780320748931,45.22,71776.14,3.15,-0.29666,0.00023,11.39993]
[1780320750098,45.22,71776.67,3.15,-0.29654,0.00023,11.39788]
[1780320750115,45.22,71776.67,3.15,-0.29654,0.00023,11.39788]
[1780320750686,45.22,71775.48,3.15,-0.29681,0.00023,11.40258]
[1780320751868,45.22,71779.6,3.15,-0.29578,0.00023,11.37985]
[1780320753748,45.23,71775.29,3.15,-0.29681,0.00023,11.39743]
[1780320754351,45.23,71770.91,3.15,-0.29783,0.00023,11.41458]
[1780320759727,45.23,71771.29,3.15,-0.29776,0.00023,11.4134]
[1780320761909,45.24,71775.54,3.15,-0.29678,0.00023,11.39684]
[1780320762807,45.24,71769.79,3.15,-0.29812,0.00023,11.41937]
[1780320766332,45.24,71775.85,3.15,-0.29672,0.00023,11.3958]
[1780320769849,45.24,71790.77,3.15,-0.29327,0.00023,11.33697]
[1780320770860,45.24,71799.74,3.15,-0.29121,0.00023,11.30122]
[1780320771419,45.24,71799.74,3.15,-0.29121,0.00023,11.30122]
[1780320771834,45.24,71811.06,3.15,-0.28862,0.00023,11.25572]
[1780320772135,45.24,71811.06,3.15,-0.28862,0.00023,11.25572]
[1780320772425,45.24,71811.06,3.15,-0.28862,0.00023,11.25572]
[1780320772786,45.24,71811.06,3.15,-0.28862,0.00023,11.25572]
[1780320772901,45.24,71824.11,3.15,-0.28564,0.00023,11.20267]
[1780320773020,45.24,71824.11,3.15,-0.28564,0.00023,11.20267]
[1780320773101,45.24,71824.11,3.15,-0.28564,0.00023,11.20267]
[1780320773311,45.24,71824.11,3.15,-0.28564,0.00023,11.20267]
[1780320773356,45.24,71824.11,3.15,-0.28564,0.00023,11.20267]
[1780320773549,45.24,71824.11,3.15,-0.28564,0.00023,11.20267]
[1780320773691,45.24,71824.11,3.15,-0.28564,0.00023,11.20267]
[1780320773790,45.25,71836.49,3.15,-0.28283,0.00023,11.15178]
[1780320774116,45.25,71836.49,3.15,-0.28283,0.00023,11.15178]
[1780320774170,45.25,71836.49,3.15,-0.28283,0.00023,11.15178]
[1780320774224,45.25,71836.49,3.15,-0.28283,0.00023,11.15178]
[1780320774685,45.25,71836.49,3.15,-0.28283,0.00023,11.15178]
[1780320774878,45.25,71836.49,3.15,-0.28283,0.00023,11.15178]
[1780320774962,45.25,71849.82,3.15,-0.27982,0.00023,11.09639]
[1780320775239,45.25,71849.82,3.15,-0.27982,0.00023,11.09639]
[1780320775663,45.25,71849.82,3.15,-0.27982,0.00023,11.09639]
[1780320775842,45.25,71849.82,3.15,-0.27982,0.00023,11.09639]
[1780320775943,45.25,71854.09,3.15,-0.27886,0.00023,11.07858]
[1780320776204,45.25,71854.09,3.15,-0.27886,0.00023,11.07858]
[1780320776266,45.25,71854.09,3.15,-0.27886,0.00023,11.07858]
[1780320776318,45.25,71854.09,3.15,-0.27886,0.00023,11.07858]
[1780320776575,45.25,71854.09,3.15,-0.27886,0.00023,11.07858]
[1780320776658,45.25,71854.09,3.15,-0.27886,0.00023,11.07858]
[1780320776742,45.25,71854.09,3.15,-0.27886,0.00023,11.07858]
[1780320776935,45.25,71854.09,3.15,-0.27886,0.00023,11.07858]
[1780320776844,45.25,71863.49,3.15,-0.27675,0.00022,11.03902]
[1780320777047,45.25,71863.49,3.15,-0.27675,0.00022,11.03902]
[1780320777288,45.25,71863.49,3.15,-0.27675,0.00022,11.03902]
[1780320777323,45.25,71863.49,3.15,-0.27675,0.00022,11.03902]
[1780320777497,45.25,71863.49,3.15,-0.27675,0.00022,11.03902]
[1780320777889,45.25,71863.49,3.15,-0.27675,0.00022,11.03902]
[1780320777934,45.25,71863.01,3.15,-0.27687,0.00022,11.04114]
[1780320778298,45.25,71863.01,3.15,-0.27687,0.00022,11.04114]
[1780320778400,45.25,71852.09,3.15,-0.27932,0.00023,11.08711]
[1780320779750,45.25,71852.09,3.15,-0.27932,0.00023,11.08711]
[1780320779999,45.25,71848.39,3.15,-0.28016,0.00023,11.10274]
[1780320780607,45.25,71848.39,3.15,-0.28016,0.00023,11.10274]
[1780320780861,45.25,71848.39,3.15,-0.28016,0.00023,11.10274]
[1780320780894,45.25,71850.4,3.15,-0.27971,0.00023,11.09436]
[1780320781060,45.25,71850.4,3.15,-0.27971,0.00023,11.09436]
[1780320781162,45.25,71850.4,3.15,-0.27971,0.00023,11.09436]
[1780320781172,45.25,71850.4,3.15,-0.27971,0.00023,11.09436]
[1780320781196,45.25,71850.4,3.15,-0.27971,0.00023,11.09436]
[1780320781268,45.25,71850.4,3.15,-0.27971,0.00023,11.09436]
[1780320781550,45.25,71850.4,3.15,-0.27971,0.00023,11.09436]
[1780320781661,45.25,71834.52,3.15,-0.28331,0.00023,11.16044]
[1780320782129,45.25,71834.52,3.15,-0.28331,0.00023,11.16044]
[1780320782452,45.25,71834.52,3.15,-0.28331,0.00023,11.16044]
[1780320782948,45.25,71834.52,3.15,-0.28331,0.00023,11.16044]
[1780320782517,45.25,71829.27,3.15,-0.2845,0.00023,11.18216]
[1780320783313,45.25,71829.27,3.15,-0.2845,0.00023,11.18216]
[1780320783690,45.25,71829.27,3.15,-0.2845,0.00023,11.18216]
[1780320783746,45.25,71829.27,3.15,-0.2845,0.00023,11.18216]
[1780320783786,45.25,71819.83,3.15,-0.28666,0.00023,11.22088]
[1780320784402,45.25,71819.83,3.15,-0.28666,0.00023,11.22088]
[1780320784410,45.25,71819.83,3.15,-0.28666,0.00023,11.22088]
[1780320784899,45.25,71819.83,3.15,-0.28666,0.00023,11.22088]
[1780320784942,45.25,71819.83,3.15,-0.28666,0.00023,11.22088]
[1780320784411,45.25,71834.19,3.15,-0.28339,0.00023,11.16195]
[1780320785073,45.25,71834.19,3.15,-0.28339,0.00023,11.16195]
[1780320785410,45.25,71834.19,3.15,-0.28339,0.00023,11.16195]
[1780320785448,45.25,71834.19,3.15,-0.28339,0.00023,11.16195]
[1780320785472,45.26,71830.5,3.15,-0.28423,0.00023,11.17724]
[1780320786206,45.26,71830.5,3.15,-0.28423,0.00023,11.17724]
[1780320786432,45.26,71830.5,3.15,-0.28423,0.00023,11.17724]
[1780320786659,45.26,71830.5,3.15,-0.28423,0.00023,11.17724]
[1780320786951,45.26,71830.5,3.15,-0.28423,0.00023,11.17724]
[1780320786760,45.26,71836.24,3.15,-0.28293,0.00023,11.15361]
[1780320786987,45.26,71836.24,3.15,-0.28293,0.00023,11.15361]
[1780320787130,45.26,71836.24,3.15,-0.28293,0.00023,11.15361]
[1780320787968,45.26,71836.24,3.15,-0.28293,0.00023,11.15361]
[1780320787780,45.26,71834.17,3.15,-0.2834,0.00023,11.16225]
[1780320788073,45.26,71834.17,3.15,-0.2834,0.00023,11.16225]
[1780320788185,45.26,71834.17,3.15,-0.2834,0.00023,11.16225]
[1780320788322,45.26,71834.17,3.15,-0.2834,0.00023,11.16225]
[1780320788602,45.26,71843.6,3.15,-0.28127,0.00023,11.12324]
[1780320789306,45.26,71843.6,3.15,-0.28127,0.00023,11.12324]
[1780320789891,45.26,71853.28,3.15,-0.27909,0.00023,11.08283]
[1780320790680,45.26,71866.08,3.15,-0.27622,0.00022,11.02895]
[1780320791459,45.26,71866.08,3.15,-0.27622,0.00022,11.02895]
[1780320791978,45.26,71875.48,3.15,-0.27412,0.00022,10.98912]
[1780320792944,45.26,71884.53,3.15,-0.27211,0.00022,10.95048]
[1780320793873,45.26,71878.83,3.15,-0.27339,0.00022,10.975]
[1780320794826,45.26,71887.59,3.15,-0.27144,0.00022,10.93752]
[1780320795272,45.26,71887.59,3.15,-0.27144,0.00022,10.93752]
[1780320795762,45.27,71893.17,3.15,-0.27021,0.00022,10.91357]
[1780320796944,45.27,71893.17,3.15,-0.27021,0.00022,10.91357]
[1780320797464,45.27,71893.44,3.15,-0.27015,0.00022,10.91246]
[1780320797947,45.27,71897.25,3.15,-0.26931,0.00022,10.89603]
[1780320802953,45.27,71900.58,3.15,-0.26859,0.00022,10.88189]
[1780320803836,45.27,71876.94,3.15,-0.27385,0.00022,10.98387]
[1780320804940,45.27,71885.22,3.15,-0.27201,0.00022,10.94845]
[1780320806934,45.27,71879.09,3.15,-0.27338,0.00022,10.97482]
[1780320807920,45.27,71873.55,3.15,-0.27461,0.00022,10.99848]
[1780320808952,45.27,71880.45,3.15,-0.27308,0.00022,10.96905]
[1780320811951,45.28,71868.0,3.15,-0.27578,0.00022,11.01557]
[1780320813003,45.28,71868.0,3.15,-0.27578,0.00022,11.01557]
[1780320813053,45.28,71868.04,3.15,-0.27577,0.00022,11.0155]
[1780320817483,45.28,71872.67,3.15,-0.27476,0.00022,10.99626]
[1780320818429,45.28,71868.66,3.15,-0.27566,0.00022,11.01342]
[1780320818770,45.29,71859.73,3.15,-0.27767,0.00022,11.05128]
[1780320823834,45.29,71857.67,3.15,-0.27815,0.00022,11.06024]
[1780320824954,45.29,71838.65,3.15,-0.28245,0.00023,11.13976]
[1780320825674,45.29,71834.36,3.15,-0.28342,0.00023,11.15749]
[1780320826566,45.29,71828.39,3.15,-0.28478,0.00023,11.18217]
[1780320828064,45.29,71828.39,3.15,-0.28478,0.00023,11.18219]
[1780320829037,45.29,71826.93,3.15,-0.28511,0.00023,11.18818]
[1780320829054,45.29,71826.93,3.15,-0.28511,0.00023,11.18818]
[1780320829985,45.29,71823.09,3.15,-0.28599,0.00023,11.20395]
[1780320830983,45.29,71831.05,3.15,-0.28418,0.00023,11.17132]
[1780320832021,45.29,71835.27,3.15,-0.28322,0.00023,11.15395]
[1780320832963,45.29,71848.15,3.15,-0.28031,0.00023,11.10055]
[1780320836007,45.3,71845.91,3.15,-0.28083,0.00023,11.11002]
[1780320840032,45.3,71849.99,3.15,-0.27991,0.00023,11.09314]
[1780320840561,45.3,71849.99,3.15,-0.27991,0.00023,11.09314]
[1780320840571,45.3,71849.99,3.15,-0.27991,0.00023,11.09314]
[1780320840956,45.3,71852.35,3.15,-0.27938,0.00023,11.0833]
[1780320841946,45.3,71859.01,3.15,-0.27789,0.00022,11.05538]
[1780320842983,45.3,71852.46,3.15,-0.27936,0.00023,11.08291]
[1780320843995,45.3,71861.6,3.15,-0.27731,0.00022,11.0446]
[1780320844968,45.31,71867.32,3.15,-0.27605,0.00022,11.02089]
[1780320845685,45.31,71867.32,3.15,-0.27605,0.00022,11.02089]
[1780320845725,45.31,71867.32,3.15,-0.27605,0.00022,11.02089]
[1780320845893,45.31,71867.32,3.15,-0.27605,0.00022,11.02089]
[1780320846036,45.31,71867.32,3.15,-0.27605,0.00022,11.02089]
[1780320845931,45.32,71874.41,3.15,-0.27451,0.00022,10.99164]
[1780320846876,45.33,71887.75,3.15,-0.2716,0.00022,10.93569]
[1780320847829,45.33,71887.75,3.15,-0.2716,0.00022,10.93569]
[1780320847841,45.33,71887.75,3.15,-0.2716,0.00022,10.93569]
[1780320847942,45.33,71899.96,3.15,-0.26891,0.00022,10.88334]
[1780320848497,45.33,71899.96,3.15,-0.26891,0.00022,10.88334]
[1780320848705,45.34,71899.96,3.15,-0.26894,0.00022,10.88389]
[1780320849681,45.34,71903.97,3.15,-0.26808,0.00022,10.86697]
[1780320852400,45.36,71904.35,3.15,-0.26805,0.00022,10.86655]
[1780320852528,45.36,71904.35,3.15,-0.26805,0.00022,10.86655]
[1780320852638,45.36,71904.35,3.15,-0.26805,0.00022,10.86655]
[1780320852737,45.36,71904.35,3.15,-0.26805,0.00022,10.86655]
[1780320852767,45.36,71904.35,3.15,-0.26805,0.00022,10.86655]
[1780320852868,45.36,71908.77,3.15,-0.26709,0.00022,10.84739]
[1780320854984,45.36,71920.79,3.15,-0.26447,0.00022,10.79526]
[1780320855834,45.36,71915.84,3.15,-0.26556,0.00022,10.81696]
[1780320856899,45.36,71915.84,3.15,-0.26556,0.00022,10.81696]
[1780320857000,45.36,71919.49,3.15,-0.26476,0.00022,10.80102]
[1780320858963,45.37,71919.49,3.15,-0.26477,0.00022,10.80121]
[1780320858990,45.37,71919.73,3.15,-0.26472,0.00022,10.80033]
[1780320860822,45.37,71919.73,3.15,-0.26472,0.00022,10.80033]
[1780320860836,45.37,71919.73,3.15,-0.26472,0.00022,10.80033]
[1780320860852,45.37,71918.53,3.15,-0.26499,0.00022,10.80567]
[1780320861935,45.37,71908.72,3.15,-0.26715,0.00022,10.8487]
[1780320864381,45.37,71907.11,3.15,-0.26751,0.00022,10.85577]
[1780320864391,45.37,71907.11,3.15,-0.26751,0.00022,10.85577]
[1780320864788,45.37,71922.23,3.15,-0.26419,0.00022,10.78969]
[1780320865796,45.37,71927.42,3.15,-0.26307,0.00022,10.76693]
[1780320867128,45.37,71928.99,3.15,-0.26273,0.00022,10.76004]
[1780320868043,45.37,71942.07,3.15,-0.25989,0.00022,10.70216]
[1780320869906,45.38,71903.77,3.15,-0.26826,0.00022,10.87059]
[1780320871394,45.38,71902.75,3.15,-0.26849,0.00022,10.87516]
[1780320871625,45.38,71902.75,3.15,-0.26849,0.00022,10.87516]
[1780320872054,45.38,71857.73,3.15,-0.27843,0.00022,11.06067]
[1780320872181,45.38,71857.73,3.15,-0.27843,0.00022,11.06067]
[1780320872661,45.38,71857.73,3.15,-0.27843,0.00022,11.06067]
[1780320872978,45.38,71850.59,3.15,-0.28003,0.00023,11.09051]
[1780320873575,45.38,71850.59,3.15,-0.28003,0.00023,11.09051]
[1780320873976,45.38,71839.2,3.15,-0.28261,0.00023,11.13784]
[1780320874452,45.38,71839.2,3.15,-0.28261,0.00023,11.13784]
[1780320874597,45.38,71839.2,3.15,-0.28261,0.00023,11.13784]
[1780320874875,45.38,71839.2,3.15,-0.28261,0.00023,11.13788]
[1780320875883,45.38,71844.46,3.15,-0.28142,0.00023,11.11617]
[1780320876888,45.38,71849.7,3.15,-0.28024,0.00023,11.09438]
[1780320877896,45.38,71843.49,3.15,-0.28165,0.00023,11.12027]
[1780320878924,45.38,71843.49,3.15,-0.28165,0.00023,11.12027]
[1780320879043,45.38,71843.49,3.15,-0.28165,0.00023,11.12027]
[1780320879005,45.38,71840.93,3.15,-0.28223,0.00023,11.13093]
[1780320881959,45.38,71857.85,3.15,-0.27842,0.00022,11.0605]
[1780320882575,45.38,71857.85,3.15,-0.27842,0.00022,11.0605]
[1780320882932,45.38,71857.51,3.15,-0.2785,0.00022,11.06199]
[1780320883939,45.39,71846.95,3.15,-0.28087,0.00023,11.10609]
[1780320884413,45.39,71846.95,3.15,-0.28087,0.00023,11.10609]
[1780320884947,45.39,71840.78,3.15,-0.28227,0.00023,11.13167]
[1780320887967,45.38,71848.9,3.15,-0.28043,0.00023,11.09789]
[1780320889555,45.38,71850.8,3.15,-0.28,0.00023,11.09001]
[1780320889981,45.38,71848.96,3.15,-0.28042,0.00023,11.09771]
[1780320891058,45.39,71842.09,3.15,-0.28197,0.00023,11.12624]
[1780320896218,45.39,71840.51,3.15,-0.28235,0.00023,11.13324]
[1780320898051,45.39,71852.9,3.15,-0.27956,0.00022,11.08181]
[1780320900070,45.39,71857.18,3.15,-0.2786,0.00022,11.06402]
[1780320902104,45.39,71864.46,3.15,-0.27698,0.00022,11.03358]
[1780320902415,45.39,71864.46,3.15,-0.27698,0.00022,11.03358]
[1780320903095,45.4,71865.05,3.15,-0.27687,0.00022,11.03158]
[1780320904096,45.4,71860.56,3.15,-0.27789,0.00022,11.05076]
[1780320905119,45.42,71868.37,3.15,-0.2762,0.00022,11.01887]
[1780320906113,45.42,71863.56,3.15,-0.27728,0.00022,11.03922]
[1780320907120,45.42,71856.8,3.15,-0.27879,0.00022,11.06762]
[1780320908127,45.43,71862.97,3.15,-0.27745,0.00022,11.04249]
[1780320909792,45.44,71864.55,3.15,-0.27713,0.00022,11.03663]
[1780320914837,45.45,71865.05,3.15,-0.27707,0.00022,11.03553]
[1780320916182,45.45,71858.09,3.15,-0.27864,0.00022,11.06488]
[1780320918199,45.45,71851.43,3.15,-0.28014,0.00022,11.09272]
[1780320922623,45.45,71844.79,3.15,-0.28164,0.00023,11.12033]
[1780320924066,45.45,71859.13,3.15,-0.27842,0.00022,11.0607]
[1780320924524,45.45,71871.51,3.15,-0.27565,0.00022,11.00863]
[1780320926765,45.45,71880.99,3.15,-0.27354,0.00022,10.96852]
[1780320929349,45.46,71886.07,3.15,-0.27244,0.00022,10.94732]
[1780320932835,45.46,71878.58,3.15,-0.27402,0.00022,10.9727]
[1780320935319,45.47,71874.01,3.15,-0.27509,0.00022,10.993]
[1780320939972,45.48,71867.71,3.15,-0.27651,0.00022,11.0199]
[1780320941080,45.48,71853.14,3.15,-0.27978,0.00022,11.08097]
[1780320942126,45.48,71865.01,3.15,-0.27712,0.00022,11.03151]
[1780320942662,45.48,71873.73,3.15,-0.27518,0.00022,10.99474]
[1780320944071,45.48,71882.42,3.15,-0.27325,0.00022,10.95792]
[1780320945613,45.48,71885.08,3.15,-0.27266,0.00022,10.94662]
[1780320946119,45.48,71885.08,3.15,-0.27266,0.00022,10.94662]
[1780320946126,45.48,71885.08,3.15,-0.27266,0.00022,10.94662]
[1780320946129,45.48,71885.08,3.15,-0.27266,0.00022,10.94662]
[1780320945874,45.48,71910.82,3.15,-0.26698,0.00022,10.83578]
[1780320946669,45.48,71910.82,3.15,-0.26698,0.00022,10.83578]
[1780320947012,45.48,71913.36,3.15,-0.26643,0.00022,10.82483]
[1780320948083,45.48,71907.37,3.15,-0.26775,0.00022,10.85089]
[1780320948221,45.48,71907.37,3.15,-0.26775,0.00022,10.85089]
[1780320948250,45.48,71907.37,3.15,-0.26775,0.00022,10.85089]
[1780320948516,45.48,71907.37,3.15,-0.26775,0.00022,10.85089]
[1780320948572,45.48,71907.37,3.15,-0.26775,0.00022,10.85089]
[1780320949495,45.48,71908.38,3.15,-0.26753,0.00022,10.84651]
[1780320949676,45.48,71908.38,3.15,-0.26753,0.00022,10.84651]
[1780320949813,45.48,71919.11,3.15,-0.26518,0.00022,10.79983]
[1780320950314,45.48,71919.11,3.15,-0.26518,0.00022,10.79983]
[1780320950357,45.48,71919.11,3.15,-0.26518,0.00022,10.79983]
[1780320950440,45.48,71919.11,3.15,-0.26518,0.00022,10.79983]
[1780320950474,45.48,71919.11,3.15,-0.26518,0.00022,10.79983]
[1780320951152,45.48,71925.75,3.15,-0.26373,0.00022,10.77082]
[1780320955506,45.48,71931.94,3.15,-0.26238,0.00022,10.74359]
[1780320956278,45.48,71931.94,3.15,-0.26238,0.00022,10.74359]
[1780320957145,45.48,71923.35,3.15,-0.26426,0.00022,10.7814]
[1780320958068,45.48,71919.14,3.15,-0.26518,0.00022,10.79984]
[1780320958543,45.48,71919.14,3.15,-0.26518,0.00022,10.79984]
[1780320959089,45.48,71925.66,3.15,-0.26376,0.00022,10.77133]
[1780320961543,45.48,71927.32,3.15,-0.2634,0.00022,10.76413]
[1780320962136,45.48,71924.66,3.15,-0.26398,0.00022,10.7758]
[1780320963154,45.49,71915.15,3.15,-0.26606,0.00022,10.81739]
[1780320965185,45.48,71904.82,3.15,-0.26832,0.00022,10.86218]
[1780320966173,45.48,71910.53,3.15,-0.26706,0.00022,10.8374]
[1780320971150,45.48,71905.86,3.15,-0.26809,0.00022,10.85759]
[1780320972194,45.48,71900.34,3.15,-0.2693,0.00022,10.8814]
[1780320973182,45.48,71892.86,3.15,-0.27095,0.00022,10.91355]
[1780320973703,45.48,71892.86,3.15,-0.27095,0.00022,10.91355]
[1780320973788,45.48,71892.86,3.15,-0.27095,0.00022,10.91355]
[1780320976199,45.48,71897.0,3.15,-0.27003,0.00022,10.89571]
[1780320979698,45.48,71883.55,3.15,-0.27301,0.00022,10.95331]
[1780320981945,45.48,71897.56,3.15,-0.2699,0.00022,10.89323]
[1780320986165,45.48,71892.22,3.15,-0.27108,0.00022,10.9162]
[1780320987699,45.48,71888.02,3.15,-0.27201,0.00022,10.93415]
[1780320989119,45.48,71883.67,3.15,-0.27298,0.00022,10.95268]
[1780320990182,45.48,71873.93,3.15,-0.27514,0.00022,10.99404]
[1780320991183,45.48,71853.65,3.15,-0.2796,0.00022,11.0726]
[1780320993021,45.48,71853.65,3.15,-0.2796,0.00022,11.0726]
[1780320993164,45.48,71854.23,3.15,-0.27946,0.00022,11.07009]
[1780320994214,45.48,71858.49,3.15,-0.27851,0.00022,11.0523]
[1780320998184,45.48,71862.57,3.15,-0.27759,0.00022,11.03518]
[1780321000172,45.48,71869.33,3.15,-0.27607,0.00022,11.00667]
[1780321003712,45.48,71869.09,3.15,-0.27613,0.00022,11.00766]
[1780321004188,45.48,71820.43,3.15,-0.2871,0.00023,11.2089]
[1780321004503,45.48,71820.43,3.15,-0.2871,0.00023,11.2089]
[1780321004865,45.48,71820.43,3.15,-0.2871,0.00023,11.2089]
[1780321005250,45.48,71820.43,3.15,-0.2871,0.00023,11.2089]
[1780321005266,45.48,71807.55,3.15,-0.29004,0.00023,11.2608]
[1780321005783,45.48,71807.55,3.15,-0.29004,0.00023,11.2608]
[1780321005905,45.48,71807.55,3.15,-0.29004,0.00023,11.2608]
[1780321006070,45.48,71819.7,3.15,-0.28726,0.00023,11.21174]
[1780321006290,45.48,71819.7,3.15,-0.28726,0.00023,11.21174]
[1780321006451,45.48,71819.7,3.15,-0.28726,0.00023,11.21174]
[1780321006460,45.48,71819.7,3.15,-0.28726,0.00023,11.21174]
[1780321006501,45.48,71819.7,3.15,-0.28726,0.00023,11.21174]
[1780321007242,45.48,71819.7,3.15,-0.28726,0.00023,11.21174]
[1780321007850,45.48,71823.77,3.15,-0.28632,0.00023,11.19507]
[1780321008499,45.48,71823.77,3.15,-0.28632,0.00023,11.19507]
[1780321008557,45.48,71823.77,3.15,-0.28632,0.00023,11.19507]
[1780321009193,45.48,71810.17,3.15,-0.28942,0.00023,11.25002]
[1780321009469,45.48,71810.17,3.15,-0.28942,0.00023,11.25002]
[1780321010208,45.48,71814.39,3.15,-0.28846,0.00023,11.23303]
[1780321011023,45.48,71814.39,3.15,-0.28846,0.00023,11.23303]
[1780321011088,45.47,71826.45,3.15,-0.28571,0.00023,11.1841]
[1780321011959,45.47,71826.45,3.15,-0.28571,0.00023,11.1841]
[1780321013193,45.47,71833.31,3.15,-0.28416,0.00023,11.15608]
[1780321013783,45.47,71833.31,3.15,-0.28416,0.00023,11.15608]
[1780321014011,45.47,71840.51,3.15,-0.28253,0.00023,11.12648]
[1780321017069,45.47,71842.16,3.15,-0.28215,0.00023,11.11958]
[1780321018390,45.47,71841.23,3.15,-0.28236,0.00023,11.12337]
[1780321019190,45.47,71830.83,3.15,-0.28471,0.00023,11.16606]
[1780321022015,45.47,71824.42,3.15,-0.28616,0.00023,11.1922]
[1780321024266,45.47,71818.78,3.15,-0.28745,0.00023,11.21514]
[1780321026290,45.47,71811.32,3.15,-0.28915,0.00023,11.24521]
[1780321027207,45.47,71798.16,3.15,-0.29217,0.00023,11.2979]
[1780321028154,45.47,71791.16,3.15,-0.29378,0.00023,11.32564]
[1780321029232,45.47,71785.29,3.15,-0.29513,0.00023,11.34875]
[1780321029363,45.47,71785.29,3.15,-0.29513,0.00023,11.34875]
[1780321030238,45.47,71793.23,3.15,-0.2933,0.00023,11.31741]
[1780321030540,45.47,71793.23,3.15,-0.2933,0.00023,11.31741]
[1780321030561,45.47,71793.23,3.15,-0.2933,0.00023,11.31741]
[1780321030623,45.47,71793.23,3.15,-0.2933,0.00023,11.31741]
[1780321031016,45.47,71793.09,3.15,-0.29333,0.00023,11.31796]
[1780321033832,45.47,71794.94,3.15,-0.29291,0.00023,11.31059]
[1780321034260,45.47,71769.36,3.15,-0.29881,0.00023,11.41077]
[1780321034645,45.47,71769.36,3.15,-0.29881,0.00023,11.41077]
[1780321035257,45.47,71768.74,3.15,-0.29896,0.00023,11.41317]
[1780321035369,45.47,71768.74,3.15,-0.29896,0.00023,11.41317]
[1780321035422,45.47,71768.74,3.15,-0.29896,0.00023,11.41317]
[1780321036600,45.47,71769.13,3.15,-0.29887,0.00023,11.41166]
[1780321037084,45.47,71769.92,3.15,-0.29868,0.00023,11.40859]
[1780321037962,45.47,71769.92,3.15,-0.29868,0.00023,11.40859]
[1780321038011,45.47,71769.92,3.15,-0.29868,0.00023,11.40859]
[1780321038198,45.47,71789.06,3.15,-0.29425,0.00023,11.33376]
[1780321039240,45.47,71793.33,3.15,-0.29327,0.00023,11.31686]
[1780321040150,45.47,71793.33,3.15,-0.29327,0.00023,11.31686]
[1780321040164,45.47,71793.33,3.15,-0.29327,0.00023,11.31686]
[1780321040196,45.47,71793.33,3.15,-0.29327,0.00023,11.31686]
[1780321040279,45.47,71793.33,3.15,-0.29327,0.00023,11.31686]
[1780321040244,45.47,71796.41,3.15,-0.29256,0.00023,11.30464]
[1780321040312,45.47,71796.41,3.15,-0.29256,0.00023,11.30464]
[1780321043126,45.47,71791.49,3.15,-0.29369,0.00023,11.32411]
[1780321048173,45.47,71794.42,3.15,-0.29301,0.00023,11.31243]
[1780321051193,45.47,71804.24,3.15,-0.29068,0.00023,11.26674]
[1780321053204,45.47,71811.22,3.15,-0.28908,0.00023,11.23877]
[1780321053684,45.47,71811.22,3.15,-0.28908,0.00023,11.23877]
[1780321053694,45.47,71811.22,3.15,-0.28908,0.00023,11.23877]
[1780321054213,45.47,71819.77,3.15,-0.28713,0.00023,11.20422]
[1780321055219,45.47,71814.54,3.15,-0.28832,0.00023,11.22537]
[1780321056230,45.47,71806.64,3.15,-0.29013,0.00023,11.25718]
[1780321057232,45.47,71800.2,3.15,-0.2916,0.00023,11.28292]
[1780321057972,45.47,71800.2,3.15,-0.2916,0.00023,11.28292]
[1780321058287,45.47,71797.76,3.15,-0.29216,0.00023,11.29262]
[1780321059293,45.47,71805.88,3.15,-0.2903,0.00023,11.26022]
[1780321063315,45.47,71801.38,3.15,-0.29134,0.00023,11.27829]
[1780321064285,45.47,71797.44,3.15,-0.29224,0.00023,11.29399]
[1780321069298,45.47,71799.87,3.15,-0.29169,0.00023,11.28434]
[1780321073270,45.47,71806.82,3.15,-0.2901,0.00023,11.25662]
[1780321077327,45.47,71802.33,3.15,-0.29113,0.00023,11.27467]
[1780321082336,45.47,71800.67,3.15,-0.29151,0.00023,11.28135]
[1780321087344,45.48,71801.5,3.15,-0.29133,0.00023,11.27811]
[1780321091315,45.48,71814.64,3.15,-0.28833,0.00023,11.22553]
[1780321095269,45.48,71820.67,3.15,-0.28697,0.00023,11.2014]
[1780321098230,45.49,71818.74,3.15,-0.28743,0.00023,11.2096]
[1780321098242,45.49,71818.74,3.15,-0.28743,0.00023,11.2096]
[1780321098340,45.49,71818.39,3.15,-0.28752,0.00023,11.21118]
[1780321099327,45.48,71822.43,3.15,-0.28658,0.00023,11.19459]
[1780321099489,45.48,71822.43,3.15,-0.28658,0.00023,11.19459]
[1780321099866,45.48,71822.43,3.15,-0.28658,0.00023,11.19459]
[1780321100342,45.49,71836.45,3.15,-0.28342,0.00023,11.13767]
[1780321101295,45.5,71842.73,3.15,-0.28203,0.00023,11.11237]
[1780321106320,45.5,71844.48,3.15,-0.28164,0.00023,11.10529]
[1780321107327,45.51,71837.46,3.15,-0.28326,0.00023,11.13475]
[1780321108348,45.51,71830.18,3.15,-0.28491,0.00023,11.16473]
[1780321111336,45.51,71823.8,3.15,-0.28629,0.00023,11.18421]
[1780321113363,45.51,71830.44,3.15,-0.28478,0.00023,11.15718]
[1780321117385,45.51,71840.99,3.15,-0.28239,0.00023,11.11392]
[1780321118282,45.51,71845.82,3.15,-0.2813,0.00023,11.09401]
[1780321120270,45.51,71846.61,3.15,-0.28113,0.00023,11.09077]
[1780321120350,45.51,71846.61,3.15,-0.28113,0.00023,11.09077]
[1780321120384,45.51,71846.61,3.15,-0.28113,0.00023,11.09077]
[1780321120385,45.51,71851.11,3.15,-0.28012,0.00022,11.07215]
[1780321120716,45.51,71857.51,3.15,-0.27868,0.00022,11.04548]
[1780321126718,45.51,71853.79,3.15,-0.27953,0.00022,11.06123]
[1780321131400,45.51,71852.35,3.15,-0.27985,0.00022,11.06725]
[1780321131196,45.51,71858.77,3.15,-0.27841,0.00022,11.04049]
[1780321131417,45.51,71858.77,3.15,-0.27841,0.00022,11.04049]
[1780321131754,45.51,71858.77,3.15,-0.27841,0.00022,11.04053]
[1780321135920,45.51,71856.9,3.15,-0.27883,0.00022,11.04825]
[1780321135950,45.51,71856.9,3.15,-0.27883,0.00022,11.04825]
[1780321139196,45.51,71849.36,3.15,-0.28052,0.00023,11.07956]
[1780321143129,45.51,71840.38,3.15,-0.28254,0.00023,11.11666]
[1780321144082,45.51,71833.78,3.15,-0.28403,0.00023,11.14374]
[1780321146867,45.51,71828.78,3.15,-0.28516,0.00023,11.16407]
[1780321148851,45.51,71830.06,3.15,-0.28487,0.00023,11.15875]
[1780321149381,45.51,71840.98,3.15,-0.28239,0.00023,11.11385]
[1780321150317,45.51,71846.52,3.15,-0.28114,0.00023,11.09094]
[1780321152377,45.51,71856.38,3.15,-0.27892,0.00022,11.04989]
[1780321157193,45.51,71855.33,3.15,-0.27915,0.00022,11.05416]
[1780321157208,45.51,71855.33,3.15,-0.27915,0.00022,11.05416]
[1780321157415,45.51,71851.19,3.15,-0.28008,0.00022,11.07142]
[1780321161352,45.51,71845.0,3.15,-0.28147,0.00023,11.09702]
[1780321166399,45.5,71844.2,3.15,-0.28164,0.00023,11.10022]
[1780321169377,45.5,71848.9,3.15,-0.28058,0.00023,11.08073]
[1780321172351,45.5,71853.78,3.15,-0.2794,0.00022,11.05377]
[1780321173420,45.5,71859.21,3.15,-0.27818,0.00022,11.03113]
[1780321175398,45.5,71850.88,3.15,-0.28006,0.00023,11.06592]
[1780321176419,45.51,71840.2,3.15,-0.28247,0.00023,11.11018]
[1780321181422,45.5,71842.35,3.15,-0.28198,0.00023,11.10119]
[1780321186435,45.5,71840.48,3.15,-0.2824,0.00023,11.10884]
[1780321186381,45.5,71832.07,3.15,-0.2843,0.00023,11.14339]
[1780321189615,45.5,71830.08,3.15,-0.28475,0.00023,11.15142]
[1780321190469,45.5,71813.25,3.15,-0.28858,0.00023,11.21972]
[1780321191150,45.5,71813.25,3.15,-0.28858,0.00023,11.21972]
[1780321191227,45.5,71813.25,3.15,-0.28858,0.00023,11.21972]
[1780321191399,45.5,71799.67,3.15,-0.29169,0.00023,11.27412]
[1780321192420,45.5,71799.67,3.15,-0.29169,0.00023,11.27412]
[1780321192432,45.5,71799.67,3.15,-0.29169,0.00023,11.27412]
[1780321192364,45.5,71797.45,3.15,-0.2922,0.00023,11.28297]
[1780321193215,45.5,71797.45,3.15,-0.2922,0.00023,11.28297]
[1780321194173,45.5,71797.45,3.15,-0.2922,0.00023,11.28297]
[1780321194218,45.5,71797.45,3.15,-0.2922,0.00023,11.28297]
[1780321194327,45.5,71793.29,3.15,-0.29315,0.00023,11.29933]
[1780321197392,45.5,71784.2,3.15,-0.29524,0.00023,11.33496]
[1780321199351,45.5,71784.2,3.15,-0.29524,0.00023,11.33496]
[1780321199420,45.5,71781.55,3.15,-0.29584,0.00023,11.34519]
[1780321201377,45.49,71767.21,3.15,-0.29916,0.00023,11.40088]
[1780321204443,45.49,71764.01,3.15,-0.29989,0.00023,11.41302]
[1780321205463,45.49,71764.01,3.15,-0.29989,0.00023,11.41302]
[1780321205654,45.49,71764.62,3.15,-0.29975,0.00023,11.41066]
[1780321205854,45.49,71764.62,3.15,-0.29975,0.00023,11.41066]
[1780321205891,45.49,71764.62,3.15,-0.29975,0.00023,11.41066]
[1780321206320,45.49,71766.28,3.15,-0.29936,0.00023,11.40425]
[1780321207318,45.49,71773.6,3.15,-0.29766,0.00023,11.37586]
[1780321207578,45.49,71773.6,3.15,-0.29766,0.00023,11.37586]
[1780321207632,45.49,71773.6,3.15,-0.29766,0.00023,11.37586]
[1780321207653,45.49,71773.6,3.15,-0.29766,0.00023,11.37586]
[1780321207738,45.49,71773.6,3.15,-0.29766,0.00023,11.37586]
[1780321208325,45.49,71771.33,3.15,-0.29819,0.00023,11.38466]
[1780321209584,45.49,71774.84,3.15,-0.29737,0.00023,11.37101]
[1780321210491,45.49,71772.81,3.15,-0.29784,0.00023,11.37889]
[1780321211473,45.49,71766.78,3.15,-0.29924,0.00023,11.40223]
[1780321212417,45.49,71770.58,3.15,-0.29836,0.00023,11.3875]
[1780321214480,45.49,71775.9,3.15,-0.29712,0.00023,11.36682]
[1780321219509,45.49,71773.88,3.15,-0.2976,0.00023,11.37478]
[1780321222436,45.49,71768.65,3.15,-0.29881,0.00023,11.39502]
[1780321227481,45.49,71768.27,3.15,-0.2989,0.00023,11.39649]
[1780321228485,45.49,71763.9,3.15,-0.29991,0.00023,11.41333]
[1780321229498,45.49,71757.62,3.15,-0.30137,0.00023,11.43741]
[1780321233489,45.49,71754.15,3.15,-0.30211,0.00023,11.44412]
[1780321233515,45.49,71754.15,3.15,-0.30211,0.00023,11.44412]
[1780321233517,45.49,71754.15,3.15,-0.30211,0.00023,11.44412]
[1780321233522,45.49,71737.46,3.15,-0.30602,0.00024,11.50726]
[1780321233607,45.49,71737.46,3.15,-0.30602,0.00024,11.50726]
[1780321234211,45.49,71737.46,3.15,-0.30602,0.00024,11.50726]
[1780321234401,45.49,71737.46,3.15,-0.30602,0.00024,11.50726]
[1780321234451,45.49,71718.7,3.15,-0.31044,0.00024,11.57693]
[1780321235022,45.49,71718.7,3.15,-0.31044,0.00024,11.57693]
[1780321235445,45.49,71718.7,3.15,-0.31044,0.00024,11.57693]
[1780321235462,45.49,71678.02,3.15,-0.32014,0.00024,11.72316]
[1780321235709,45.49,71678.02,3.15,-0.32014,0.00024,11.72316]
[1780321236096,45.49,71678.02,3.15,-0.32014,0.00024,11.72316]
[1780321236121,45.49,71678.02,3.15,-0.32014,0.00024,11.72316]
[1780321236206,45.49,71669.09,3.15,-0.32228,0.00024,11.75435]
[1780321236883,45.49,71669.09,3.15,-0.32228,0.00024,11.75435]
[1780321237255,45.49,71669.09,3.15,-0.32228,0.00024,11.75435]
[1780321237272,45.49,71669.09,3.15,-0.32228,0.00024,11.75435]
[1780321237300,45.49,71669.09,3.15,-0.32228,0.00024,11.75435]
[1780321237562,45.49,71669.09,3.15,-0.32228,0.00024,11.75435]
[1780321237408,45.49,71660.48,3.15,-0.32435,0.00024,11.78409]
[1780321237987,45.49,71660.48,3.15,-0.32435,0.00024,11.78409]
[1780321238183,45.49,71660.48,3.15,-0.32435,0.00024,11.78409]
[1780321240502,45.44,71660.72,3.15,-0.32412,0.00024,11.78057]
[1780321241163,45.44,71668.25,3.15,-0.3223,0.00024,11.7545]
[1780321243423,45.43,71664.3,3.15,-0.32325,0.00024,11.76813]
[1780321244464,45.43,71664.3,3.15,-0.32325,0.00024,11.76813]
[1780321244319,45.43,71667.98,3.15,-0.32236,0.00024,11.75536]
[1780321244697,45.43,71667.98,3.15,-0.32236,0.00024,11.75536]
[1780321244923,45.43,71667.98,3.15,-0.32236,0.00024,11.75536]
[1780321245050,45.43,71667.98,3.15,-0.32236,0.00024,11.75536]
[1780321245424,45.43,71687.6,3.15,-0.31764,0.00024,11.68624]
[1780321246773,45.43,71686.2,3.15,-0.31798,0.00024,11.6912]
[1780321249494,45.43,71685.18,3.15,-0.31822,0.00024,11.69479]
[1780321249512,45.43,71685.18,3.15,-0.31822,0.00024,11.69479]
[1780321248789,45.43,71677.1,3.15,-0.32016,0.00024,11.72334]
[1780321250121,45.43,71677.1,3.15,-0.32016,0.00024,11.72334]
[1780321250135,45.43,71677.1,3.15,-0.32016,0.00024,11.72334]
[1780321250550,45.43,71677.18,3.15,-0.32013,0.00024,11.72301]
[1780321252517,45.43,71685.46,3.15,-0.31814,0.00024,11.69369]
[1780321252802,45.43,71685.46,3.15,-0.31814,0.00024,11.69369]
[1780321253495,45.43,71688.39,3.15,-0.31744,0.00024,11.68321]
[1780321254447,45.43,71680.27,3.15,-0.31938,0.00024,11.71198]
[1780321254779,45.43,71680.27,3.15,-0.31938,0.00024,11.71198]
[1780321255461,45.43,71681.99,3.15,-0.31897,0.00024,11.70586]
[1780321255862,45.43,71681.99,3.15,-0.31897,0.00024,11.70586]
[1780321256410,45.43,71667.05,3.15,-0.32256,0.00024,11.75822]
[1780321256821,45.43,71667.05,3.15,-0.32256,0.00024,11.75822]
[1780321257348,45.44,71650.08,3.15,-0.3267,0.00024,11.81713]
[1780321257598,45.44,71650.08,3.15,-0.3267,0.00024,11.81713]
[1780321257949,45.44,71650.08,3.15,-0.3267,0.00024,11.81713]
[1780321258379,45.44,71635.95,3.15,-0.33013,0.00024,11.86477]
[1780321258773,45.44,71635.95,3.15,-0.33013,0.00024,11.86477]
[1780321259211,45.44,71635.95,3.15,-0.33013,0.00024,11.86477]
[1780321259500,45.44,71635.95,3.15,-0.33013,0.00024,11.86477]
[1780321259630,45.44,71635.95,3.15,-0.33013,0.00024,11.86477]
[1780321259494,45.44,71629.63,3.15,-0.33167,0.00024,11.88581]
[1780321260028,45.44,71629.63,3.15,-0.33167,0.00024,11.88581]
[1780321260137,45.44,71566.47,3.15,-0.34722,0.00025,12.08593]
[1780321260894,45.44,71532.61,3.15,-0.35567,0.00025,12.18562]
[1780321261907,45.44,71532.61,3.15,-0.35567,0.00025,12.18562]
[1780321262343,45.44,71532.61,3.15,-0.35567,0.00025,12.18562]
[1780321262442,45.41,71536.21,3.15,-0.35468,0.00025,12.17425]
[1780321262936,45.41,71536.21,3.15,-0.35468,0.00025,12.17425]
[1780321263468,45.41,71536.21,3.15,-0.35468,0.00025,12.17425]
[1780321263490,45.37,71557.96,3.15,-0.34914,0.00025,12.10899]
[1780321264934,45.34,71573.78,3.15,-0.34508,0.00025,12.0595]
[1780321266062,45.34,71573.78,3.15,-0.34508,0.00025,12.0595]
[1780321266217,45.34,71573.78,3.15,-0.34508,0.00025,12.0595]
[1780321266377,45.34,71573.78,3.15,-0.34508,0.00025,12.0595]
[1780321266466,45.34,71573.78,3.15,-0.34508,0.00025,12.0595]
[1780321266479,45.33,71595.86,3.15,-0.3396,0.00025,11.99029]
[1780321268063,45.33,71595.86,3.15,-0.3396,0.00025,11.99029]
[1780321268082,45.33,71595.86,3.15,-0.3396,0.00025,11.99029]
[1780321268161,45.33,71597.41,3.15,-0.33921,0.00025,11.98527]
[1780321269350,45.33,71597.41,3.15,-0.33921,0.00025,11.98527]
[1780321269383,45.33,71597.41,3.15,-0.33921,0.00025,11.98527]
[1780321269400,45.33,71597.41,3.15,-0.33921,0.00025,11.98527]
[1780321269442,45.33,71597.41,3.15,-0.33921,0.00025,11.98527]
[1780321269459,45.33,71597.41,3.15,-0.33921,0.00025,11.98527]
[1780321269505,45.33,71597.41,3.15,-0.33921,0.00025,11.98527]
[1780321269562,45.32,71600.94,3.15,-0.33833,0.00025,11.97385]
[1780321269789,45.32,71600.94,3.15,-0.33833,0.00025,11.97385]
[1780321269987,45.32,71600.94,3.15,-0.33833,0.00025,11.97385]
[1780321270002,45.32,71600.94,3.15,-0.33833,0.00025,11.97385]
[1780321270155,45.32,71600.94,3.15,-0.33833,0.00025,11.97385]
[1780321270285,45.32,71600.94,3.15,-0.33833,0.00025,11.97385]
[1780321270639,45.32,71587.68,3.15,-0.3416,0.00025,12.01585]
[1780321270798,45.32,71587.68,3.15,-0.3416,0.00025,12.01585]
[1780321270811,45.32,71587.68,3.15,-0.3416,0.00025,12.01585]
[1780321270843,45.32,71587.68,3.15,-0.3416,0.00025,12.01585]
[1780321271356,45.32,71585.77,3.15,-0.34207,0.00025,12.02176]
[1780321272706,45.32,71585.99,3.15,-0.34201,0.00025,12.021]
[1780321272714,45.32,71585.99,3.15,-0.34201,0.00025,12.021]
[1780321273472,45.32,71584.4,3.15,-0.34239,0.00025,12.02583]
[1780321274548,45.32,71574.11,3.15,-0.34494,0.00025,12.05772]
[1780321275502,45.32,71585.83,3.15,-0.34203,0.00025,12.02133]
[1780321277574,45.32,71573.36,3.15,-0.34512,0.00025,12.05997]
[1780321281250,45.32,71572.52,3.15,-0.34534,0.00025,12.06266]
[1780321281561,45.32,71575.35,3.15,-0.34464,0.00025,12.05402]
[1780321282423,45.32,71584.16,3.15,-0.34246,0.00025,12.02676]
[1780321283588,45.32,71602.4,3.15,-0.33796,0.00025,11.96905]
[1780321284544,45.31,71614.71,3.15,-0.33489,0.00025,11.9287]
[1780321285576,45.31,71608.44,3.15,-0.33643,0.00025,11.94903]
[1780321287080,45.31,71611.51,3.15,-0.33567,0.00025,11.93903]
[1780321287124,45.31,71611.51,3.15,-0.33567,0.00025,11.93903]
[1780321287598,45.31,71614.31,3.15,-0.33498,0.00025,11.92992]
[1780321287845,45.31,71614.31,3.15,-0.33498,0.00025,11.92992]
[1780321288209,45.31,71615.06,3.15,-0.3348,0.00025,11.92748]
[1780321289142,45.31,71615.06,3.15,-0.3348,0.00025,11.92748]
[1780321289195,45.31,71617.41,3.15,-0.33422,0.00025,11.9198]
[1780321289801,45.31,71617.41,3.15,-0.33422,0.00025,11.9198]
[1780321289867,45.31,71617.41,3.15,-0.33422,0.00025,11.9198]
[1780321290572,45.31,71619.16,3.15,-0.33379,0.00025,11.91407]
[1780321291556,45.31,71614.35,3.15,-0.33491,0.00025,11.92347]
[1780321292621,45.31,71608.04,3.15,-0.33646,0.00025,11.94397]
[1780321293516,45.31,71608.04,3.15,-0.33646,0.00025,11.94397]
[1780321293522,45.31,71609.26,3.15,-0.33616,0.00025,11.94002]
[1780321293695,45.31,71609.26,3.15,-0.33616,0.00025,11.94002]
[1780321293820,45.31,71609.26,3.15,-0.33616,0.00025,11.94002]
[1780321295597,45.31,71592.04,3.15,-0.34041,0.00025,11.99517]
[1780321296198,45.31,71592.04,3.15,-0.34041,0.00025,11.99517]
[1780321296231,45.31,71592.04,3.15,-0.34041,0.00025,11.99517]
[1780321296632,45.31,71596.17,3.15,-0.33939,0.00025,11.98213]
[1780321297529,45.31,71608.33,3.15,-0.3364,0.00025,11.94315]
[1780321299609,45.31,71613.38,3.15,-0.33516,0.00025,11.9268]
[1780321302845,45.31,71613.46,3.15,-0.33515,0.00025,11.92664]
[1780321302855,45.31,71613.46,3.15,-0.33515,0.00025,11.92664]
[1780321303587,45.31,71611.22,3.15,-0.3357,0.00025,11.93395]
[1780321305539,45.32,71617.02,3.15,-0.33428,0.00025,11.91509]
[1780321306952,45.32,71617.17,3.15,-0.33424,0.00025,11.91463]
[1780321307642,45.32,71629.37,3.15,-0.33126,0.00024,11.8744]
[1780321308572,45.32,71635.71,3.15,-0.32971,0.00024,11.85324]
[1780321309513,45.32,71648.32,3.15,-0.32664,0.00024,11.81062]
[1780321309704,45.32,71648.32,3.15,-0.32664,0.00024,11.81062]
[1780321309715,45.32,71648.32,3.15,-0.32664,0.00024,11.81062]
[1780321310262,45.32,71648.32,3.15,-0.32664,0.00024,11.81062]
[1780321310277,45.32,71648.32,3.15,-0.32664,0.00024,11.81062]
[1780321310284,45.32,71648.32,3.15,-0.32664,0.00024,11.81062]
[1780321310480,45.32,71651.7,3.15,-0.32583,0.00024,11.79913]
[1780321311200,45.32,71651.7,3.15,-0.32583,0.00024,11.79913]
[1780321311488,45.32,71651.7,3.15,-0.32583,0.00024,11.79913]
[1780321311518,45.32,71651.7,3.15,-0.32583,0.00024,11.79913]
[1780321311585,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321311693,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321311708,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321311729,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321311787,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321311871,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321311984,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321312336,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321312367,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321312451,45.32,71653.93,3.15,-0.32529,0.00024,11.79153]
[1780321312545,45.32,71669.47,3.15,-0.32153,0.00024,11.73765]
[1780321312719,45.32,71669.47,3.15,-0.32153,0.00024,11.73765]
[1780321315305,45.32,71672.51,3.15,-0.32079,0.00024,11.72698]
[1780321315335,45.32,71672.51,3.15,-0.32079,0.00024,11.72698]
[1780321315374,45.32,71672.51,3.15,-0.32079,0.00024,11.72698]
[1780321315541,45.32,71663.52,3.15,-0.32296,0.00024,11.75837]
[1780321317486,45.32,71663.52,3.15,-0.32296,0.00024,11.75837]
[1780321317562,45.32,71668.48,3.15,-0.32177,0.00024,11.74113]
[1780321318039,45.32,71668.48,3.15,-0.32177,0.00024,11.74113]
[1780321318366,45.32,71668.48,3.15,-0.32177,0.00024,11.74113]
[1780321318580,45.32,71673.59,3.15,-0.32053,0.00024,11.72318]
[1780321319649,45.32,71669.95,3.15,-0.32141,0.00024,11.73598]
[1780321321536,45.32,71679.64,3.15,-0.31908,0.00024,11.7019]
[1780321323627,45.32,71666.85,3.15,-0.32216,0.00024,11.74687]
[1780321324615,45.32,71660.98,3.15,-0.32358,0.00024,11.76725]
[1780321325081,45.32,71660.98,3.15,-0.32358,0.00024,11.76725]
[1780321325096,45.32,71660.98,3.15,-0.32358,0.00024,11.76725]
[1780321325125,45.32,71660.98,3.15,-0.32358,0.00024,11.76725]
[1780321325586,45.32,71660.98,3.15,-0.32358,0.00024,11.76725]
[1780321325611,45.32,71653.57,3.15,-0.32538,0.00024,11.79282]
[1780321326445,45.32,71653.57,3.15,-0.32538,0.00024,11.79282]
[1780321326504,45.32,71653.57,3.15,-0.32538,0.00024,11.79282]
[1780321326545,45.32,71654.1,3.15,-0.32525,0.00024,11.791]
[1780321327758,45.32,71654.1,3.15,-0.32525,0.00024,11.79099]
[1780321327826,45.32,71654.1,3.15,-0.32525,0.00024,11.79099]
[1780321328424,45.32,71654.43,3.15,-0.32517,0.00024,11.78986]
[1780321328892,45.32,71654.43,3.15,-0.32517,0.00024,11.78986]
[1780321328943,45.32,71654.43,3.15,-0.32517,0.00024,11.78986]
[1780321328981,45.32,71654.43,3.15,-0.32517,0.00024,11.78986]
[1780321329022,45.32,71654.43,3.15,-0.32517,0.00024,11.78986]
[1780321329431,45.32,71655.43,3.15,-0.32493,0.00024,11.78642]
[1780321329749,45.32,71655.43,3.15,-0.32493,0.00024,11.78642]
[1780321330442,45.32,71653.21,3.15,-0.32547,0.00024,11.79405]
[1780321331468,45.32,71644.57,3.15,-0.32757,0.00024,11.82354]
[1780321333458,45.32,71640.73,3.15,-0.3285,0.00024,11.8365]
[1780321334791,45.32,71640.88,3.15,-0.32846,0.00024,11.836]
[1780321335472,45.32,71641.49,3.15,-0.32831,0.00024,11.83396]
[1780321336962,45.32,71638.27,3.15,-0.3291,0.00024,11.84482]
[1780321337591,45.32,71631.34,3.15,-0.33079,0.00024,11.86804]
[1780321339195,45.32,71629.49,3.15,-0.33124,0.00024,11.8742]
[1780321339582,45.32,71632.59,3.15,-0.33048,0.00024,11.86385]
[1780321344607,45.32,71635.41,3.15,-0.3298,0.00024,11.85442]
[1780321344573,45.32,71644.76,3.15,-0.32752,0.00024,11.82288]
[1780321345482,45.32,71644.76,3.15,-0.32752,0.00024,11.82288]
[1780321345654,45.32,71655.21,3.15,-0.32498,0.00024,11.78718]
[1780321347480,45.32,71654.22,3.15,-0.32522,0.00024,11.79055]
[1780321347488,45.32,71654.22,3.15,-0.32522,0.00024,11.79055]
[1780321347587,45.32,71653.94,3.15,-0.32529,0.00024,11.7915]
[1780321350506,45.32,71652.8,3.15,-0.32556,0.00024,11.79541]
[1780321350587,45.32,71652.8,3.15,-0.32556,0.00024,11.79541]
[1780321350619,45.32,71648.28,3.15,-0.32666,0.00024,11.81086]
[1780321352592,45.32,71642.84,3.15,-0.32791,0.00024,11.82294]
[1780321357645,45.32,71642.91,3.15,-0.32789,0.00024,11.82264]
[1780321358648,45.32,71637.27,3.15,-0.32927,0.00024,11.84167]
[1780321362678,45.32,71642.22,3.15,-0.32805,0.00024,11.82488]
[1780321363697,45.32,71662.95,3.15,-0.32302,0.00024,11.75375]
[1780321364073,45.32,71662.95,3.15,-0.32302,0.00024,11.75375]
[1780321364693,45.32,71663.01,3.15,-0.323,0.00024,11.75356]
[1780321365136,45.32,71663.01,3.15,-0.323,0.00024,11.75356]
[1780321365369,45.32,71663.01,3.15,-0.323,0.00024,11.75356]
[1780321365616,45.32,71663.01,3.15,-0.323,0.00024,11.75356]
[1780321365629,45.32,71663.01,3.15,-0.323,0.00024,11.75356]
[1780321365697,45.32,71676.22,3.15,-0.31982,0.00024,11.7073]
[1780321365748,45.32,71676.22,3.15,-0.31982,0.00024,11.7073]
[1780321365971,45.32,71676.22,3.15,-0.31982,0.00024,11.7073]
[1780321366639,45.32,71676.22,3.15,-0.31982,0.00024,11.7073]
[1780321366707,45.32,71676.22,3.15,-0.31982,0.00024,11.7073]
[1780321366718,45.32,71686.33,3.15,-0.31738,0.00024,11.6714]
[1780321366725,45.32,71686.33,3.15,-0.31738,0.00024,11.6714]
[1780321367249,45.32,71686.33,3.15,-0.31738,0.00024,11.6714]
[1780321367621,45.32,71686.33,3.15,-0.31738,0.00024,11.6714]
[1780321367710,45.32,71709.47,3.15,-0.31185,0.00024,11.58762]
[1780321368718,45.32,71709.34,3.15,-0.31188,0.00024,11.58817]
[1780321369112,45.32,71709.34,3.15,-0.31188,0.00024,11.58817]
[1780321369119,45.32,71709.34,3.15,-0.31188,0.00024,11.58817]
[1780321369123,45.32,71709.34,3.15,-0.31188,0.00024,11.58817]
[1780321369639,45.32,71707.65,3.15,-0.31229,0.00024,11.59438]
[1780321370484,45.32,71707.65,3.15,-0.31229,0.00024,11.59438]
[1780321370562,45.32,71707.65,3.15,-0.31229,0.00024,11.59438]
[1780321371289,45.32,71706.07,3.15,-0.31267,0.00024,11.60018]
[1780321371509,45.32,71706.07,3.15,-0.31267,0.00024,11.60018]
[1780321371684,45.32,71698.27,3.15,-0.31453,0.00024,11.62861]
[1780321373665,45.32,71681.21,3.15,-0.31863,0.00024,11.68982]
[1780321374718,45.32,71669.28,3.15,-0.3215,0.00024,11.73193]
[1780321375566,45.32,71669.28,3.15,-0.3215,0.00024,11.73193]
[1780321375579,45.32,71669.28,3.15,-0.3215,0.00024,11.73193]
[1780321375655,45.32,71668.42,3.15,-0.32171,0.00024,11.73493]
[1780321377647,45.32,71672.64,3.15,-0.32069,0.00024,11.72013]
[1780321378653,45.32,71660.73,3.15,-0.32357,0.00024,11.76171]
[1780321379661,45.32,71654.67,3.15,-0.32504,0.00024,11.78263]
[1780321380075,45.32,71654.67,3.15,-0.32504,0.00024,11.78263]
[1780321380237,45.32,71654.67,3.15,-0.32504,0.00024,11.78263]
[1780321380730,45.32,71647.5,3.15,-0.32679,0.00024,11.80721]
[1780321381705,45.32,71655.47,3.15,-0.32485,0.00024,11.77992]
[1780321384163,45.32,71653.8,3.15,-0.32526,0.00024,11.78567]
[1780321384478,45.32,71643.93,3.15,-0.32766,0.00024,11.81937]
[1780321385520,45.32,71637.84,3.15,-0.32914,0.00024,11.83994]
[1780321388342,45.32,71642.24,3.15,-0.32806,0.00024,11.82506]
[1780321393345,45.32,71643.08,3.15,-0.32785,0.00024,11.82212]
[1780321394556,45.32,71653.9,3.15,-0.32522,0.00024,11.78511]
[1780321395404,45.32,71653.9,3.15,-0.32522,0.00024,11.78511]
[1780321395465,45.32,71653.9,3.15,-0.32522,0.00024,11.78511]
[1780321395630,45.32,71649.92,3.15,-0.32618,0.00024,11.79874]
[1780321396684,45.32,71644.89,3.15,-0.3274,0.00024,11.81586]
[1780321398504,45.32,71640.43,3.15,-0.32849,0.00024,11.83091]
[1780321399945,45.32,71632.81,3.15,-0.33034,0.00024,11.85649]
[1780321402605,45.31,71634.07,3.15,-0.33003,0.00024,11.85219]
[1780321402637,45.31,71632.61,3.15,-0.33039,0.00024,11.85704]
[1780321404628,45.31,71623.51,3.15,-0.33261,0.00025,11.88724]
[1780321405945,45.31,71623.51,3.15,-0.33261,0.00025,11.88724]
[1780321406746,45.31,71620.04,3.15,-0.33345,0.00025,11.8986]
[1780321409703,45.31,71624.95,3.15,-0.33224,0.00024,11.88232]
[1780321410711,45.31,71631.49,3.15,-0.33064,0.00024,11.86056]
[1780321412640,45.31,71634.63,3.15,-0.32981,0.00024,11.84365]
[1780321415694,45.31,71630.03,3.15,-0.33093,0.00024,11.85902]
[1780321420715,45.31,71632.58,3.15,-0.3303,0.00024,11.85045]
[1780321425729,45.31,71632.29,3.15,-0.33037,0.00024,11.85135]
[1780321428703,45.3,71640.45,3.15,-0.32837,0.00024,11.82385]
[1780321430249,45.3,71643.61,3.15,-0.3276,0.00024,11.81313]
[1780321430270,45.3,71643.61,3.15,-0.3276,0.00024,11.81313]
[1780321430717,45.3,71642.44,3.15,-0.32788,0.00024,11.81708]
[1780321432717,45.3,71633.72,3.15,-0.33001,0.00024,11.84647]
[1780321435348,45.3,71630.72,3.15,-0.33075,0.00024,11.85651]
[1780321435579,45.3,71630.72,3.15,-0.33075,0.00024,11.85651]
[1780321435613,45.3,71630.72,3.15,-0.33075,0.00024,11.85651]
[1780321435705,45.3,71629.16,3.15,-0.33113,0.00024,11.86169]
[1780321436401,45.3,71622.64,3.15,-0.33272,0.00025,11.88331]
[1780321437481,45.3,71622.64,3.15,-0.33272,0.00025,11.88331]
[1780321437550,45.3,71624.01,3.15,-0.33238,0.00025,11.87872]
[1780321439330,45.3,71631.01,3.15,-0.33067,0.00024,11.85542]
[1780321442238,45.3,71635.17,3.15,-0.32965,0.00024,11.84144]
[1780321446725,45.3,71618.02,3.15,-0.33384,0.00025,11.89829]
[1780321447798,45.3,71608.86,3.15,-0.33609,0.00025,11.92814]
[1780321447935,45.3,71608.86,3.15,-0.33609,0.00025,11.92814]
[1780321447996,45.3,71608.86,3.15,-0.33609,0.00025,11.92814]
[1780321448030,45.3,71608.86,3.15,-0.33609,0.00025,11.92814]
[1780321448060,45.3,71608.86,3.15,-0.33609,0.00025,11.92814]
[1780321449546,45.3,71600.85,3.15,-0.33807,0.00025,11.95393]
[1780321450522,45.3,71587.75,3.15,-0.34131,0.00025,11.99552]
[1780321451478,45.3,71587.75,3.15,-0.34131,0.00025,11.99552]
[1780321451776,45.3,71590.7,3.15,-0.34057,0.00025,11.9862]
[1780321451827,45.3,71590.7,3.15,-0.34057,0.00025,11.9862]
[1780321451843,45.3,71590.7,3.15,-0.34057,0.00025,11.9862]
[1780321452760,45.3,71596.48,3.15,-0.33914,0.00025,11.96785]
[1780321453778,45.3,71600.94,3.15,-0.33804,0.00025,11.9536]
[1780321454573,45.3,71600.94,3.15,-0.33804,0.00025,11.9536]
[1780321454613,45.3,71600.94,3.15,-0.33804,0.00025,11.9536]
[1780321454711,45.3,71600.94,3.15,-0.33804,0.00025,11.9536]
[1780321454715,45.3,71604.85,3.15,-0.33708,0.00025,11.94105]
[1780321455917,45.3,71604.85,3.15,-0.33708,0.00025,11.94105]
[1780321455929,45.3,71604.85,3.15,-0.33708,0.00025,11.94105]
[1780321456343,45.3,71607.32,3.15,-0.33647,0.00025,11.93306]
[1780321461373,45.3,71610.69,3.15,-0.33563,0.00025,11.9221]
[1780321462801,45.3,71603.52,3.15,-0.3374,0.00025,11.94529]
[1780321464808,45.3,71572.34,3.15,-0.34513,0.00025,12.04335]
[1780321464860,45.3,71572.34,3.15,-0.34513,0.00025,12.04335]
[1780321464870,45.3,71572.34,3.15,-0.34513,0.00025,12.04335]
[1780321464955,45.3,71572.34,3.15,-0.34513,0.00025,12.04335]
[1780321465402,45.3,71572.19,3.15,-0.34516,0.00025,12.04382]
[1780321466064,45.3,71572.19,3.15,-0.34516,0.00025,12.04382]
[1780321466162,45.3,71572.19,3.15,-0.34516,0.00025,12.04382]
[1780321466411,45.29,71564.23,3.15,-0.34714,0.00025,12.06808]
[1780321467081,45.29,71564.23,3.15,-0.34714,0.00025,12.06808]
[1780321467221,45.29,71564.23,3.15,-0.34714,0.00025,12.06808]
[1780321467268,45.29,71564.23,3.15,-0.34714,0.00025,12.06808]
[1780321467420,45.31,71563.09,3.15,-0.34747,0.00025,12.07204]
[1780321468242,45.31,71563.09,3.15,-0.34747,0.00025,12.07204]
[1780321468255,45.31,71563.09,3.15,-0.34747,0.00025,12.07204]
[1780321468424,45.32,71559.23,3.15,-0.34846,0.00025,12.08412]
[1780321469604,45.33,71544.45,3.15,-0.3522,0.00025,12.12849]
[1780321470345,45.33,71544.45,3.15,-0.3522,0.00025,12.12849]
[1780321470745,45.35,71551.1,3.15,-0.35061,0.00025,12.10979]
[1780321471052,45.35,71551.1,3.15,-0.35061,0.00025,12.10979]
[1780321471768,45.35,71551.1,3.15,-0.35061,0.00025,12.10979]
[1780321472642,45.36,71560.55,3.15,-0.34819,0.00025,12.07536]
[1780321478011,45.36,71563.08,3.15,-0.34758,0.00025,12.06797]
[1780321479502,45.37,71559.23,3.15,-0.34855,0.00025,12.07965]
[1780321480556,45.37,71559.23,3.15,-0.34855,0.00025,12.07965]
[1780321480559,45.37,71547.05,3.15,-0.35159,0.00025,12.1159]
[1780321481361,45.37,71547.05,3.15,-0.35159,0.00025,12.1159]
[1780321481521,45.37,71547.05,3.15,-0.35159,0.00025,12.1159]
[1780321481542,45.37,71545.76,3.15,-0.35192,0.00025,12.11973]
[1780321481936,45.37,71545.76,3.15,-0.35192,0.00025,12.11973]
[1780321481993,45.37,71545.76,3.15,-0.35192,0.00025,12.11973]
[1780321482034,45.37,71545.76,3.15,-0.35192,0.00025,12.11973]
[1780321482074,45.37,71545.76,3.15,-0.35192,0.00025,12.11973]
[1780321482122,45.37,71545.76,3.15,-0.35192,0.00025,12.11973]
[1780321482254,45.37,71545.76,3.15,-0.35192,0.00025,12.11973]
[1780321482763,45.37,71548.41,3.15,-0.35126,0.00025,12.11201]
[1780321485630,45.37,71548.58,3.15,-0.35123,0.00025,12.1116]
[1780321485661,45.37,71548.58,3.15,-0.35123,0.00025,12.1116]
[1780321485759,45.37,71548.08,3.15,-0.35136,0.00025,12.11313]
[1780321486575,45.37,71542.6,3.15,-0.35273,0.00025,12.12927]
[1780321486992,45.37,71542.6,3.15,-0.35273,0.00025,12.12927]
[1780321488610,45.38,71529.44,3.15,-0.35604,0.00025,12.16739]
[1780321489640,45.38,71529.44,3.15,-0.35604,0.00025,12.16739]
[1780321489687,45.38,71529.44,3.15,-0.35604,0.00025,12.16739]
[1780321489742,45.38,71524.22,3.15,-0.35736,0.00025,12.18226]
[1780321490611,45.38,71516.71,3.15,-0.35925,0.00025,12.20342]
[1780321495167,45.38,71518.7,3.15,-0.35875,0.00025,12.19788]
[1780321495313,45.38,71518.7,3.15,-0.35875,0.00025,12.19788]
[1780321495617,45.38,71519.24,3.15,-0.35862,0.00025,12.19638]
[1780321496623,45.38,71507.28,3.15,-0.36164,0.00025,12.22966]
[1780321496977,45.38,71507.28,3.15,-0.36164,0.00025,12.22966]
[1780321497047,45.38,71507.28,3.15,-0.36164,0.00025,12.22966]
[1780321497629,45.38,71501.39,3.15,-0.36313,0.00025,12.24577]
[1780321498636,45.38,71492.52,3.15,-0.36537,0.00025,12.26971]
[1780321498986,45.38,71492.52,3.15,-0.36537,0.00025,12.26971]
[1780321499771,45.38,71503.64,3.15,-0.36255,0.00025,12.23956]
[1780321500817,45.38,71513.12,3.15,-0.36015,0.00025,12.2134]
[1780321501837,45.38,71523.68,3.15,-0.35749,0.00025,12.18376]
[1780321502892,45.38,71529.74,3.15,-0.35597,0.00025,12.16658]
[1780321503873,45.38,71545.81,3.15,-0.35194,0.00025,12.12003]
[1780321504823,45.38,71544.01,3.15,-0.3524,0.00025,12.12539]
[1780321505868,45.38,71544.01,3.15,-0.3524,0.00025,12.12539]
[1780321505872,45.38,71543.49,3.15,-0.35254,0.00025,12.127]
[1780321508881,45.39,71546.97,3.15,-0.35168,0.00025,12.11699]
[1780321510798,45.39,71554.72,3.15,-0.34975,0.00025,12.09415]
[1780321512785,45.4,71559.18,3.15,-0.34865,0.00025,12.08094]
[1780321514824,45.4,71549.71,3.15,-0.35103,0.00025,12.1093]
[1780321516228,45.4,71547.41,3.15,-0.35161,0.00025,12.11616]
[1780321516840,45.4,71548.45,3.15,-0.35135,0.00025,12.11316]
[1780321519916,45.41,71552.14,3.15,-0.35044,0.00025,12.10242]
[1780321520846,45.41,71557.16,3.15,-0.3492,0.00025,12.08753]
[1780321521930,45.41,71557.51,3.15,-0.34911,0.00025,12.08655]
[1780321522298,45.41,71557.51,3.15,-0.34911,0.00025,12.08655]
[1780321522805,45.41,71577.03,3.15,-0.34426,0.00025,12.02734]
[1780321522998,45.41,71577.03,3.15,-0.34426,0.00025,12.02734]
[1780321523210,45.41,71577.03,3.15,-0.34426,0.00025,12.02734]
[1780321523434,45.41,71577.03,3.15,-0.34426,0.00025,12.02734]
[1780321523568,45.41,71577.03,3.15,-0.34426,0.00025,12.02734]
[1780321523672,45.41,71577.03,3.15,-0.34426,0.00025,12.02734]
[1780321523686,45.41,71577.03,3.15,-0.34426,0.00025,12.02734]
[1780321523870,45.41,71577.03,3.15,-0.34426,0.00025,12.02734]
[1780321523919,45.42,71581.03,3.15,-0.34328,0.00025,12.01506]
[1780321524183,45.42,71581.03,3.15,-0.34328,0.00025,12.01506]
[1780321524222,45.42,71581.03,3.15,-0.34328,0.00025,12.01506]
[1780321524253,45.42,71581.03,3.15,-0.34328,0.00025,12.01506]
[1780321524321,45.42,71581.03,3.15,-0.34328,0.00025,12.01506]
[1780321524493,45.42,71581.03,3.15,-0.34328,0.00025,12.01506]
[1780321524620,45.42,71581.03,3.15,-0.34328,0.00025,12.01506]
[1780321524701,45.42,71581.03,3.15,-0.34328,0.00025,12.01506]
[1780321524822,45.41,71581.24,3.15,-0.34322,0.00025,12.01438]
[1780321525828,45.41,71591.19,3.15,-0.34076,0.00025,11.98326]
[1780321527001,45.41,71593.09,3.15,-0.34029,0.00025,11.97727]
[1780321527442,45.41,71593.09,3.15,-0.34029,0.00025,11.97727]
[1780321527496,45.41,71593.09,3.15,-0.34029,0.00025,11.97727]
[1780321527678,45.41,71593.09,3.15,-0.34029,0.00025,11.97727]
[1780321527954,45.41,71593.09,3.15,-0.34029,0.00025,11.97727]
[1780321527856,45.41,71585.16,3.15,-0.34225,0.00025,12.00215]
[1780321528875,45.41,71575.39,3.15,-0.34467,0.00025,12.03238]
[1780321530928,45.41,71582.42,3.15,-0.34292,0.00025,12.01061]
[1780321532883,45.41,71594.67,3.15,-0.33982,0.00025,11.96578]
[1780321533893,45.41,71600.71,3.15,-0.33833,0.00025,11.94658]
[1780321534896,45.41,71604.93,3.15,-0.33729,0.00025,11.93307]
[1780321535926,45.41,71604.93,3.15,-0.33729,0.00025,11.93307]
[1780321536914,45.41,71611.58,3.15,-0.33565,0.00025,11.91159]
[1780321540540,45.41,71614.95,3.15,-0.33482,0.00025,11.90064]
[1780321540710,45.41,71614.95,3.15,-0.33482,0.00025,11.90064]
[1780321540878,45.41,71620.98,3.15,-0.33334,0.00025,11.88093]
[1780321540968,45.41,71620.98,3.15,-0.33334,0.00025,11.88093]
[1780321540988,45.41,71620.98,3.15,-0.33334,0.00025,11.88093]
[1780321541126,45.41,71620.98,3.15,-0.33334,0.00025,11.88093]
[1780321541172,45.41,71620.98,3.15,-0.33334,0.00025,11.88093]
[1780321541246,45.41,71620.98,3.15,-0.33334,0.00025,11.88093]
[1780321541278,45.41,71620.98,3.15,-0.33334,0.00025,11.88093]
[1780321541287,45.41,71620.98,3.15,-0.33334,0.00025,11.88093]
[1780321541605,45.41,71631.57,3.15,-0.33075,0.00024,11.84591]
[1780321542733,45.41,71635.25,3.15,-0.32986,0.00024,11.83366]
[1780321543716,45.41,71624.47,3.15,-0.33249,0.00024,11.8695]
[1780321544342,45.41,71617.07,3.15,-0.33431,0.00025,11.89379]
[1780321545662,45.41,71615.18,3.15,-0.33477,0.00025,11.89998]
[1780321547790,45.41,71614.93,3.15,-0.33483,0.00025,11.9008]
[1780321547848,45.41,71613.86,3.15,-0.33508,0.00025,11.90406]
[1780321548492,45.41,71613.86,3.15,-0.33508,0.00025,11.90406]
[1780321548933,45.4,71611.13,3.15,-0.33574,0.00025,11.91281]
[1780321553952,45.39,71612.31,3.15,-0.33542,0.00025,11.90853]
[1780321558957,45.38,71609.05,3.15,-0.33618,0.00025,11.91852]
[1780321561900,45.37,71598.42,3.15,-0.33877,0.00025,11.95222]
[1780321563933,45.37,71592.74,3.15,-0.34016,0.00025,11.97011]
[1780321564477,45.37,71592.74,3.15,-0.34016,0.00025,11.97011]
[1780321564531,45.37,71592.74,3.15,-0.34016,0.00025,11.97011]
[1780321568237,45.36,71604.78,3.15,-0.33717,0.00025,11.93136]
[1780321569200,45.36,71608.9,3.15,-0.33614,0.00025,11.91797]
[1780321572188,45.35,71610.22,3.15,-0.3358,0.00025,11.91344]
[1780321573194,45.35,71605.36,3.15,-0.33699,0.00025,11.92907]
[1780321578508,45.34,71607.25,3.15,-0.3365,0.00025,11.92263]
[1780321581253,45.34,71612.66,3.15,-0.33515,0.00025,11.90484]
[1780321582599,45.33,71614.67,3.15,-0.33465,0.00025,11.89815]
[1780321582762,45.33,71614.67,3.15,-0.33465,0.00025,11.89815]
[1780321582773,45.33,71614.67,3.15,-0.33465,0.00025,11.89815]
[1780321582864,45.33,71629.27,3.15,-0.33106,0.00024,11.84994]
[1780321583401,45.33,71629.27,3.15,-0.33106,0.00024,11.84994]
[1780321583431,45.33,71629.27,3.15,-0.33106,0.00024,11.84994]
[1780321583598,45.33,71629.27,3.15,-0.33106,0.00024,11.84994]
[1780321583632,45.33,71629.27,3.15,-0.33106,0.00024,11.84994]
[1780321583952,45.33,71629.27,3.15,-0.33106,0.00024,11.84994]
[1780321583699,45.33,71632.21,3.15,-0.33034,0.00024,11.84007]
[1780321584328,45.33,71632.21,3.15,-0.33034,0.00024,11.84007]
[1780321584454,45.33,71632.21,3.15,-0.33034,0.00024,11.84007]
[1780321584908,45.33,71632.28,3.15,-0.33032,0.00024,11.83977]
[1780321584998,45.33,71632.28,3.15,-0.33032,0.00024,11.83977]
[1780321585865,45.33,71632.28,3.15,-0.33032,0.00024,11.83977]
[1780321585902,45.33,71632.28,3.15,-0.33032,0.00024,11.83977]
[1780321585942,45.33,71633.69,3.15,-0.32997,0.00024,11.83498]
[1780321587477,45.33,71633.69,3.15,-0.32997,0.00024,11.83498]
[1780321587943,45.33,71634.5,3.15,-0.32976,0.00024,11.83213]
[1780321590542,45.32,71635.54,3.15,-0.3295,0.00024,11.82851]
[1780321591973,45.32,71624.05,3.15,-0.33223,0.00025,11.86033]
[1780321592927,45.32,71629.58,3.15,-0.33087,0.00024,11.84188]
[1780321593961,45.32,71629.58,3.15,-0.33087,0.00024,11.84188]
[1780321597908,45.31,71623.3,3.15,-0.33239,0.00025,11.86247]
[1780321598091,45.31,71623.3,3.15,-0.33239,0.00025,11.86247]
[1780321598255,45.31,71623.3,3.15,-0.33239,0.00025,11.86247]
[1780321598603,45.31,71610.21,3.15,-0.33561,0.00025,11.90538]
[1780321599858,45.31,71604.43,3.15,-0.33703,0.00025,11.92397]
[1780321601108,45.31,71606.91,3.15,-0.33641,0.00025,11.9159]
[1780321601390,45.31,71606.91,3.15,-0.33641,0.00025,11.9159]
[1780321603404,45.31,71603.2,3.15,-0.33732,0.00025,11.92774]
[1780321605006,45.3,71597.29,3.15,-0.33877,0.00025,11.94653]
[1780321606426,45.3,71593.0,3.15,-0.33982,0.00025,11.9601]
[1780321611526,45.29,71589.35,3.15,-0.3407,0.00025,11.9712]
[1780321612991,45.29,71579.1,3.15,-0.34323,0.00025,12.00317]
[1780321614506,45.29,71587.75,3.15,-0.34107,0.00025,11.97601]
[1780321618707,45.28,71594.91,3.15,-0.33928,0.00025,11.95304]
[1780321619613,45.28,71599.53,3.15,-0.33813,0.00025,11.93821]
[1780321621014,45.27,71613.84,3.15,-0.33459,0.00025,11.89172]
[1780321621208,45.27,71613.84,3.15,-0.33459,0.00025,11.89172]
[1780321621970,45.27,71613.84,3.15,-0.33459,0.00025,11.89172]
[1780321621980,45.27,71613.84,3.15,-0.33459,0.00025,11.89172]
[1780321621536,45.27,71613.77,3.15,-0.3346,0.00025,11.89195]
[1780321622748,45.27,71620.68,3.15,-0.3329,0.00025,11.86917]
[1780321623591,45.27,71634.55,3.15,-0.3295,0.00024,11.82295]
[1780321624995,45.27,71638.39,3.15,-0.32855,0.00024,11.80993]
[1780321626574,45.27,71643.88,3.15,-0.32721,0.00024,11.79127]
[1780321627621,45.27,71654.08,3.15,-0.32472,0.00024,11.75628]
[1780321629046,45.27,71645.29,3.15,-0.32686,0.00024,11.78637]
[1780321629107,45.27,71645.29,3.15,-0.32686,0.00024,11.78637]
[1780321629238,45.27,71645.29,3.15,-0.32686,0.00024,11.78637]
[1780321629438,45.27,71645.29,3.15,-0.32686,0.00024,11.78637]
[1780321629483,45.27,71645.29,3.15,-0.32686,0.00024,11.78637]
[1780321630279,45.27,71648.68,3.15,-0.32603,0.00024,11.77474]
[1780321630289,45.27,71648.68,3.15,-0.32603,0.00024,11.77474]
[1780321631036,45.27,71647.52,3.15,-0.32631,0.00024,11.77868]
[1780321632045,45.27,71651.77,3.15,-0.32527,0.00024,11.76407]
[1780321633046,45.27,71660.12,3.15,-0.32324,0.00024,11.73518]
[1780321635391,45.26,71656.84,3.15,-0.32403,0.00024,11.74648]
[1780321635403,45.26,71656.84,3.15,-0.32403,0.00024,11.74648]
[1780321636032,45.26,71656.33,3.15,-0.32415,0.00024,11.7482]
[1780321637039,45.26,71633.74,3.15,-0.32966,0.00024,11.8252]
[1780321637977,45.26,71627.36,3.15,-0.33122,0.00025,11.84649]
[1780321638381,45.26,71627.36,3.15,-0.33122,0.00025,11.84649]
[1780321638947,45.26,71626.81,3.15,-0.33135,0.00025,11.84825]
[1780321641969,45.26,71612.56,3.15,-0.33484,0.00025,11.89508]
[1780321642990,45.25,71602.21,3.15,-0.33739,0.00025,11.9286]
[1780321646051,45.25,71592.11,3.15,-0.33988,0.00025,11.9607]
[1780321646980,45.25,71592.11,3.15,-0.33988,0.00025,11.9607]
[1780321646984,45.25,71590.68,3.15,-0.34023,0.00025,11.96516]
[1780321647864,45.25,71590.68,3.15,-0.34023,0.00025,11.96516]
[1780321647943,45.25,71591.63,3.15,-0.33999,0.00025,11.96206]
[1780321648985,45.24,71586.1,3.15,-0.34135,0.00025,11.97945]
[1780321650071,45.24,71581.13,3.15,-0.34258,0.00025,11.99498]
[1780321651057,45.24,71575.24,3.15,-0.34398,0.00025,12.0069]
[1780321654914,45.23,71574.83,3.15,-0.34406,0.00025,12.0079]
[1780321654981,45.23,71574.83,3.15,-0.34406,0.00025,12.0079]
[1780321658807,45.22,71580.17,3.15,-0.3427,0.00025,11.99086]
[1780321661825,45.22,71591.84,3.15,-0.33978,0.00025,11.95385]
[1780321663859,45.22,71599.56,3.15,-0.33786,0.00025,11.92907]
[1780321665850,45.21,71604.13,3.15,-0.33672,0.00025,11.91421]
[1780321666857,45.21,71597.34,3.15,-0.3384,0.00025,11.93601]
[1780321668875,45.21,71591.76,3.15,-0.33977,0.00025,11.95369]
[1780321671082,45.21,71583.78,3.15,-0.34174,0.00025,11.97879]
[1780321672900,45.2,71577.21,3.15,-0.34337,0.00025,11.99924]
[1780321675015,45.2,71588.74,3.15,-0.34049,0.00025,11.96287]
[1780321678940,45.19,71598.91,3.15,-0.33795,0.00025,11.93013]
[1780321683978,45.19,71598.18,3.15,-0.3381,0.00025,11.93217]
[1780321685990,45.18,71602.8,3.15,-0.33695,0.00025,11.91714]
[1780321689113,45.18,71616.0,3.15,-0.33367,0.00025,11.87387]
[1780321689249,45.18,71616.0,3.15,-0.33367,0.00025,11.87387]
[1780321690094,45.18,71616.0,3.15,-0.33367,0.00025,11.87387]
[1780321690113,45.18,71626.32,3.15,-0.33113,0.00025,11.83961]
[1780321690446,45.18,71626.32,3.15,-0.33113,0.00025,11.83961]
[1780321691029,45.18,71626.2,3.15,-0.33116,0.00025,11.83993]
[1780321692034,45.18,71626.2,3.15,-0.33116,0.00025,11.83993]
[1780321692273,45.18,71623.32,3.15,-0.33186,0.00025,11.84949]
[1780321693044,45.17,71631.67,3.15,-0.3298,0.00025,11.82149]
[1780321693459,45.17,71631.67,3.15,-0.3298,0.00025,11.82149]
[1780321693471,45.17,71631.67,3.15,-0.3298,0.00025,11.82149]
[1780321694053,45.17,71632.24,3.15,-0.32966,0.00025,11.81953]
[1780321695521,45.17,71629.08,3.15,-0.33043,0.00025,11.83012]
[1780321695545,45.17,71629.08,3.15,-0.33043,0.00025,11.83012]
[1780321696244,45.17,71628.56,3.15,-0.33056,0.00025,11.83182]
[1780321696853,45.17,71628.56,3.15,-0.33056,0.00025,11.83182]
[1780321697008,45.17,71628.56,3.15,-0.33056,0.00025,11.83182]
[1780321697110,45.17,71616.03,3.15,-0.33364,0.00025,11.87342]
[1780321697296,45.17,71616.03,3.15,-0.33364,0.00025,11.87342]
[1780321697312,45.17,71616.03,3.15,-0.33364,0.00025,11.87342]
[1780321697453,45.17,71616.03,3.15,-0.33364,0.00025,11.87342]
[1780321697815,45.17,71616.03,3.15,-0.33364,0.00025,11.87342]
[1780321698087,45.17,71615.75,3.15,-0.33371,0.00025,11.8743]
[1780321698378,45.17,71615.75,3.15,-0.33371,0.00025,11.8743]
[1780321699092,45.17,71613.84,3.15,-0.33417,0.00025,11.88051]
[1780321699874,45.17,71613.84,3.15,-0.33417,0.00025,11.88051]
[1780321700101,45.17,71612.56,3.15,-0.33449,0.00025,11.88466]
[1780321701505,45.17,71611.27,3.15,-0.3348,0.00025,11.88884]
[1780321702114,45.17,71609.38,3.15,-0.33526,0.00025,11.89497]
[1780321705137,45.16,71605.54,3.15,-0.33621,0.00025,11.90736]
[1780321706142,45.16,71609.86,3.15,-0.33513,0.00025,11.89324]
[1780321710081,45.16,71605.46,3.15,-0.33621,0.00025,11.90746]
[1780321714145,45.16,71599.86,3.15,-0.33752,0.00025,11.91905]
[1780321716027,45.15,71584.44,3.15,-0.34135,0.00025,11.96816]
[1780321717044,45.15,71584.44,3.15,-0.34135,0.00025,11.96816]
[1780321717064,45.15,71584.44,3.15,-0.34135,0.00025,11.96816]
[1780321717124,45.15,71566.28,3.15,-0.34588,0.00025,12.02466]
[1780321717512,45.15,71566.28,3.15,-0.34588,0.00025,12.02466]
[1780321718227,45.15,71564.71,3.15,-0.34627,0.00025,12.0294]
[1780321720795,45.15,71564.48,3.15,-0.34633,0.00025,12.0301]
[1780321720841,45.15,71564.48,3.15,-0.34633,0.00025,12.0301]
[1780321720885,45.15,71564.48,3.15,-0.34633,0.00025,12.0301]
[1780321720925,45.15,71564.48,3.15,-0.34633,0.00025,12.0301]
[1780321721150,45.15,71562.99,3.15,-0.3467,0.00025,12.03466]
[1780321721568,45.15,71562.99,3.15,-0.3467,0.00025,12.03466]
[1780321725193,45.15,71564.73,3.15,-0.34626,0.00025,12.0292]
[1780321726121,45.14,71566.21,3.15,-0.34588,0.00025,12.02453]
[1780321727036,45.14,71566.21,3.15,-0.34588,0.00025,12.02453]
[1780321727059,45.14,71575.06,3.15,-0.34366,0.00025,11.99709]
[1780321732116,45.14,71575.09,3.15,-0.34363,0.00025,11.99679]
[1780321734132,45.13,71571.31,3.15,-0.34457,0.00025,12.00837]
[1780321736177,45.13,71581.97,3.15,-0.34189,0.00025,11.97497]
[1780321740189,45.13,71568.48,3.15,-0.34525,0.00025,12.01683]
[1780321744132,45.12,71564.78,3.15,-0.34616,0.00025,12.02794]
[1780321745177,45.12,71546.14,3.15,-0.35084,0.00025,12.08424]
[1780321745295,45.12,71546.14,3.15,-0.35084,0.00025,12.08424]
[1780321745513,45.12,71546.14,3.15,-0.35084,0.00025,12.08424]
[1780321745610,45.12,71538.81,3.15,-0.35269,0.00025,12.10594]
[1780321746620,45.12,71538.81,3.15,-0.35269,0.00025,12.10594]
[1780321747027,45.12,71538.81,3.15,-0.35269,0.00025,12.10594]
[1780321747129,45.12,71539.03,3.15,-0.35263,0.00025,12.10519]
[1780321747866,45.12,71539.03,3.15,-0.35263,0.00025,12.10519]
[1780321747886,45.11,71534.9,3.15,-0.35367,0.00025,12.11726]
[1780321752123,45.11,71526.3,3.15,-0.35583,0.00025,12.14208]
[1780321753104,45.11,71526.3,3.15,-0.35583,0.00025,12.14208]
[1780321753164,45.11,71526.3,3.15,-0.35583,0.00025,12.14208]
[1780321753172,45.11,71518.89,3.15,-0.35771,0.00025,12.16333]
[1780321755821,45.11,71519.3,3.15,-0.35761,0.00025,12.16216]
[1780321756179,45.11,71515.09,3.15,-0.35868,0.00025,12.17415]
[1780321758218,45.11,71515.0,3.15,-0.3587,0.00025,12.17442]
[1780321757949,45.11,71510.88,3.15,-0.35975,0.00025,12.18603]
[1780321759186,45.11,71518.07,3.15,-0.35793,0.00025,12.16572]
[1780321761966,45.11,71515.12,3.15,-0.35868,0.00025,12.17412]
[1780321762212,45.11,71529.55,3.15,-0.35502,0.00025,12.13281]
[1780321763228,45.11,71537.09,3.15,-0.35311,0.00025,12.11082]
[1780321763720,45.11,71537.09,3.15,-0.35311,0.00025,12.11082]
[1780321763996,45.11,71527.27,3.15,-0.3556,0.00025,12.13941]
[1780321765355,45.11,71529.0,3.15,-0.35516,0.00025,12.13444]
[1780321766037,45.12,71545.7,3.15,-0.35094,0.00025,12.08545]
[1780321766256,45.12,71545.7,3.15,-0.35094,0.00025,12.08545]
[1780321766315,45.12,71545.7,3.15,-0.35094,0.00025,12.08545]
[1780321767059,45.12,71545.7,3.15,-0.35094,0.00025,12.08545]
[1780321767209,45.12,71555.12,3.15,-0.34857,0.00025,12.05723]
[1780321767824,45.12,71555.12,3.15,-0.34857,0.00025,12.05723]
[1780321768062,45.12,71556.24,3.15,-0.34829,0.00025,12.05381]
[1780321771198,45.11,71546.0,3.15,-0.3508,0.00025,12.07814]
[1780321771860,45.11,71540.35,3.15,-0.35222,0.00025,12.0949]
[1780321772683,45.11,71540.35,3.15,-0.35222,0.00025,12.0949]
[1780321773232,45.11,71533.66,3.15,-0.35391,0.00025,12.11453]
[1780321775236,45.11,71528.84,3.15,-0.35514,0.00025,12.12861]
[1780321776194,45.11,71521.86,3.15,-0.35691,0.00025,12.14873]
[1780321778148,45.11,71515.02,3.15,-0.35865,0.00025,12.1682]
[1780321778752,45.11,71515.02,3.15,-0.35865,0.00025,12.1682]
[1780321779166,45.11,71515.02,3.15,-0.35865,0.00025,12.1682]
[1780321779217,45.12,71508.27,3.15,-0.36037,0.00025,12.18719]
[1780321783695,45.11,71514.35,3.15,-0.35882,0.00025,12.17009]
[1780321786094,45.12,71516.16,3.15,-0.35836,0.00025,12.16498]
[1780321786194,45.12,71517.35,3.15,-0.35806,0.00025,12.16163]
[1780321786716,45.12,71517.35,3.15,-0.35806,0.00025,12.16163]
[1780321786740,45.12,71517.35,3.15,-0.35806,0.00025,12.16163]
[1780321787148,45.12,71518.99,3.15,-0.35765,0.00025,12.15698]
[1780321789159,45.12,71535.09,3.15,-0.35357,0.00025,12.11055]
[1780321792035,45.12,71531.18,3.15,-0.35457,0.00025,12.1221]
[1780321792783,45.12,71531.18,3.15,-0.35457,0.00025,12.1221]
[1780321792958,45.12,71531.18,3.15,-0.35457,0.00025,12.1221]
[1780321793138,45.12,71531.18,3.15,-0.35457,0.00025,12.1221]
[1780321793174,45.12,71538.37,3.15,-0.35275,0.00025,12.10109]
[1780321793778,45.12,71538.37,3.15,-0.35275,0.00025,12.10109]
[1780321794120,45.12,71538.37,3.15,-0.35275,0.00025,12.10109]
[1780321794131,45.12,71538.37,3.15,-0.35275,0.00025,12.10109]
[1780321794172,45.12,71546.3,3.15,-0.35075,0.00025,12.07763]
[1780321798219,45.12,71542.4,3.15,-0.35173,0.00025,12.08908]
[1780321801226,45.12,71546.65,3.15,-0.35064,0.00025,12.07633]
[1780321802943,45.12,71546.65,3.15,-0.35064,0.00025,12.07633]
[1780321802961,45.12,71546.65,3.15,-0.35064,0.00025,12.07633]
[1780321802965,45.12,71558.99,3.15,-0.34754,0.00025,12.03916]
[1780321804541,45.11,71558.99,3.15,-0.34753,0.00025,12.0391]
[1780321804607,45.11,71558.99,3.15,-0.34753,0.00025,12.0391]
[1780321805271,45.11,71557.25,3.15,-0.34796,0.00025,12.04428]
[1780321805960,45.11,71565.73,3.15,-0.34583,0.00025,12.01833]
[1780321806726,45.11,71565.73,3.15,-0.34583,0.00025,12.01833]
[1780321806737,45.11,71565.73,3.15,-0.34583,0.00025,12.01833]
[1780321806759,45.11,71565.73,3.15,-0.34583,0.00025,12.01833]
[1780321806963,45.11,71575.97,3.15,-0.34326,0.00025,11.9865]
[1780321809082,45.11,71580.73,3.15,-0.34206,0.00025,11.97155]
[1780321810974,45.11,71590.46,3.15,-0.33963,0.00025,11.94064]
[1780321811982,45.1,71597.6,3.15,-0.33785,0.00025,11.91771]
[1780321813780,45.1,71596.56,3.15,-0.33811,0.00025,11.92102]
[1780321813798,45.1,71596.56,3.15,-0.33811,0.00025,11.92102]
[1780321813876,45.1,71596.56,3.15,-0.33811,0.00025,11.92102]
[1780321813941,45.1,71596.56,3.15,-0.33811,0.00025,11.92102]
[1780321814117,45.1,71592.34,3.15,-0.33916,0.00025,11.93453]
[1780321816026,45.1,71592.33,3.15,-0.33915,0.00025,11.93452]
[1780321816257,45.1,71591.09,3.15,-0.33946,0.00025,11.93846]
[1780321818257,45.1,71596.64,3.15,-0.33807,0.00025,11.92059]
[1780321821271,45.1,71591.09,3.15,-0.33945,0.00025,11.93828]
[1780321822239,45.1,71595.86,3.15,-0.33826,0.00025,11.92294]
[1780321824283,45.09,71605.26,3.15,-0.33592,0.00025,11.8924]
[1780321829290,45.09,71605.04,3.15,-0.33595,0.00025,11.8929]
[1780321830280,45.09,71609.67,3.15,-0.3348,0.00025,11.87771]
[1780321832272,45.09,71604.77,3.15,-0.33594,0.00025,11.88727]
[1780321834431,45.08,71607.62,3.15,-0.33523,0.00025,11.87786]
[1780321835245,45.08,71612.65,3.15,-0.33398,0.00025,11.86129]
[1780321835757,45.08,71612.65,3.15,-0.33398,0.00025,11.86129]
[1780321836310,45.08,71612.65,3.15,-0.33398,0.00025,11.86129]
[1780321836323,45.08,71627.37,3.15,-0.33034,0.00025,11.81223]
[1780321836984,45.08,71627.37,3.15,-0.33034,0.00025,11.81223]
[1780321837115,45.08,71627.37,3.15,-0.33034,0.00025,11.81223]
[1780321837216,45.08,71626.53,3.15,-0.33055,0.00025,11.81503]
[1780321837474,45.08,71626.53,3.15,-0.33055,0.00025,11.81503]
[1780321838087,45.08,71626.53,3.15,-0.33055,0.00025,11.81503]
[1780321838185,45.08,71619.12,3.15,-0.33237,0.00025,11.83976]
[1780321838352,45.08,71619.12,3.15,-0.33237,0.00025,11.83976]
[1780321841701,45.08,71617.78,3.15,-0.33269,0.00025,11.84405]
[1780321842306,45.08,71610.51,3.15,-0.33449,0.00025,11.86802]
[1780321847232,45.07,71615.34,3.15,-0.33328,0.00025,11.85189]
[1780321848278,45.07,71615.34,3.15,-0.33328,0.00025,11.85189]
[1780321849324,45.07,71604.84,3.15,-0.33588,0.00025,11.88636]
[1780321850280,45.07,71601.02,3.15,-0.33682,0.00025,11.89876]
[1780321855283,45.07,71601.98,3.15,-0.33657,0.00025,11.89544]
[1780321855296,45.06,71608.93,3.15,-0.33484,0.00025,11.87269]
[1780321855579,45.06,71608.93,3.15,-0.33484,0.00025,11.87269]
[1780321856304,45.06,71595.55,3.15,-0.33816,0.00025,11.91612]
[1780321858318,45.06,71591.28,3.15,-0.33922,0.00025,11.92972]
[1780321859448,45.06,71594.6,3.15,-0.33838,0.00025,11.919]
[1780321859459,45.06,71594.6,3.15,-0.33838,0.00025,11.919]
[1780321860332,45.06,71596.55,3.15,-0.3379,0.00025,11.91266]
[1780321862345,45.06,71602.88,3.15,-0.33631,0.00025,11.89204]
[1780321863312,45.05,71607.66,3.15,-0.33512,0.00025,11.87638]
[1780321865325,45.05,71612.14,3.15,-0.33401,0.00025,11.86155]
[1780321868299,45.05,71619.03,3.15,-0.33229,0.00025,11.83859]
[1780321870251,45.05,71622.73,3.15,-0.33138,0.00025,11.82625]
[1780321871254,45.05,71634.71,3.15,-0.32842,0.00025,11.78578]
[1780321872532,45.05,71636.46,3.15,-0.32799,0.00025,11.77978]
[1780321872544,45.05,71636.46,3.15,-0.32799,0.00025,11.77978]
[1780321872633,45.05,71639.34,3.15,-0.32728,0.00025,11.7699]
[1780321873671,45.05,71639.34,3.15,-0.32728,0.00025,11.7699]
[1780321873759,45.05,71639.85,3.15,-0.32715,0.00025,11.76812]
[1780321875939,45.04,71635.83,3.15,-0.32813,0.00025,11.78172]
[1780321878348,45.04,71628.6,3.15,-0.3299,0.00025,11.80612]
[1780321879277,45.04,71615.04,3.15,-0.33325,0.00025,11.85145]
[1780321881082,45.04,71614.83,3.15,-0.3333,0.00025,11.85212]
[1780321881128,45.04,71614.18,3.15,-0.33346,0.00025,11.8542]
[1780321882120,45.04,71606.16,3.15,-0.33544,0.00025,11.88053]
[1780321884008,45.03,71602.08,3.15,-0.33644,0.00025,11.89372]
[1780321886717,45.03,71600.76,3.15,-0.33677,0.00025,11.89797]
[1780321886728,45.03,71602.2,3.15,-0.33641,0.00025,11.89324]
[1780321890377,45.03,71612.46,3.15,-0.33385,0.00025,11.85946]
[1780321894798,45.03,71607.5,3.15,-0.335,0.00025,11.86919]
[1780321899831,45.02,71609.96,3.15,-0.33437,0.00025,11.8609]
[1780321901171,45.02,71613.16,3.15,-0.33358,0.00025,11.85026]
[1780321901184,45.02,71613.16,3.15,-0.33358,0.00025,11.85026]
[1780321901272,45.02,71618.85,3.15,-0.33216,0.00025,11.8313]
[1780321903636,45.02,71612.74,3.15,-0.33367,0.00025,11.85152]
[1780321905319,45.02,71619.5,3.15,-0.33199,0.00025,11.829]
[1780321905826,45.01,71626.88,3.15,-0.33016,0.00025,11.80419]
[1780321907171,45.01,71631.14,3.15,-0.32911,0.00025,11.78974]
[1780321908184,45.01,71614.07,3.15,-0.33333,0.00025,11.8469]
[1780321909049,45.01,71614.07,3.15,-0.33333,0.00025,11.8469]
[1780321909342,45.01,71567.26,3.15,-0.34501,0.00025,11.99699]
[1780321909643,45.01,71567.26,3.15,-0.34501,0.00025,11.99699]
[1780321909835,45.01,71567.26,3.15,-0.34501,0.00025,11.99699]
[1780321911358,45.01,71567.26,3.15,-0.34501,0.00025,11.99699]
[1780321911202,45.01,71517.61,3.15,-0.35757,0.00025,12.14464]
[1780321911701,45.01,71517.61,3.15,-0.35757,0.00025,12.14464]
[1780321911842,45.01,71517.61,3.15,-0.35757,0.00025,12.14464]
[1780321912430,45.01,71517.61,3.15,-0.35757,0.00025,12.14464]
[1780321912411,44.97,71516.28,3.15,-0.35779,0.00026,12.14708]
[1780321912715,44.97,71516.28,3.15,-0.35779,0.00026,12.14708]
[1780321913002,44.97,71516.28,3.15,-0.35779,0.00026,12.14708]
[1780321913234,44.97,71515.87,3.15,-0.3579,0.00026,12.14833]
[1780321914259,44.97,71519.6,3.15,-0.35695,0.00025,12.13769]
[1780321915294,44.97,71519.6,3.15,-0.35695,0.00025,12.13769]
[1780321916166,44.97,71520.45,3.15,-0.35674,0.00025,12.13529]
[1780321916236,44.97,71528.46,3.15,-0.3547,0.00025,12.11212]
[1780321916625,44.97,71528.46,3.15,-0.3547,0.00025,12.11212]
[1780321916639,44.97,71528.46,3.15,-0.3547,0.00025,12.11212]
[1780321916931,44.97,71528.46,3.15,-0.3547,0.00025,12.11212]
[1780321917074,44.97,71528.46,3.15,-0.3547,0.00025,12.11212]
[1780321917337,44.97,71528.46,3.15,-0.3547,0.00025,12.11212]
[1780321917439,44.97,71555.57,3.15,-0.34784,0.00025,12.03134]
[1780321917449,44.97,71555.57,3.15,-0.34784,0.00025,12.03134]
[1780321917680,44.97,71555.57,3.15,-0.34784,0.00025,12.03134]
[1780321917715,44.97,71555.57,3.15,-0.34784,0.00025,12.03134]
[1780321917778,44.97,71555.57,3.15,-0.34784,0.00025,12.03134]
[1780321917859,44.97,71555.57,3.15,-0.34784,0.00025,12.03134]
[1780321918129,44.97,71555.57,3.15,-0.34784,0.00025,12.03134]
[1780321918189,44.97,71570.05,3.15,-0.34418,0.00025,11.98661]
[1780321918460,44.97,71570.05,3.15,-0.34418,0.00025,11.98661]
[1780321918715,44.97,71570.05,3.15,-0.34418,0.00025,11.98661]
[1780321919166,44.97,71575.72,3.15,-0.34275,0.00025,11.96881]
[1780321919619,44.97,71575.72,3.15,-0.34275,0.00025,11.96881]
[1780321919704,44.97,71575.72,3.15,-0.34275,0.00025,11.96881]
[1780321919723,44.97,71575.72,3.15,-0.34275,0.00025,11.96881]
[1780321919811,44.97,71575.72,3.15,-0.34275,0.00025,11.96881]
[1780321920191,44.97,71575.72,3.15,-0.34275,0.00025,11.96881]
[1780321920297,44.97,71577.13,3.15,-0.34239,0.00025,11.96432]
[1780321920526,44.97,71577.13,3.15,-0.34239,0.00025,11.96432]
[1780321920741,44.97,71577.13,3.15,-0.34239,0.00025,11.96432]
[1780321920852,44.97,71577.13,3.15,-0.34239,0.00025,11.96432]
[1780321921266,44.97,71577.13,3.15,-0.34239,0.00025,11.96432]
[1780321921342,44.97,71565.55,3.15,-0.3453,0.00025,12.00044]
[1780321922867,44.97,71565.55,3.15,-0.3453,0.00025,12.00041]
[1780321923414,44.97,71565.55,3.15,-0.3453,0.00025,12.00041]
[1780321923427,44.96,71553.81,3.15,-0.34826,0.00025,12.03638]
[1780321923455,44.96,71553.81,3.15,-0.34826,0.00025,12.03638]
[1780321923967,44.96,71553.81,3.15,-0.34826,0.00025,12.03638]
[1780321924268,44.96,71553.81,3.15,-0.34826,0.00025,12.03638]
[1780321924327,44.96,71551.35,3.15,-0.34887,0.00025,12.04379]
[1780321924696,44.96,71551.35,3.15,-0.34887,0.00025,12.04379]
[1780321925047,44.96,71551.35,3.15,-0.34887,0.00025,12.04379]
[1780321925379,44.96,71551.35,3.15,-0.34887,0.00025,12.04379]
[1780321925402,44.96,71551.35,3.15,-0.34887,0.00025,12.04379]
[1780321925380,44.96,71534.37,3.15,-0.35317,0.00025,12.09444]
[1780321925626,44.96,71534.37,3.15,-0.35317,0.00025,12.09444]
[1780321925730,44.96,71534.37,3.15,-0.35317,0.00025,12.09444]
[1780321926360,44.96,71520.52,3.15,-0.35669,0.00025,12.13476]
[1780321926680,44.96,71520.52,3.15,-0.35669,0.00025,12.13476]
[1780321927440,44.96,71520.52,3.15,-0.35669,0.00025,12.13476]
[1780321927153,44.96,71504.77,3.15,-0.36071,0.00026,12.1794]
[1780321927542,44.96,71504.77,3.15,-0.36071,0.00026,12.1794]
[1780321928062,44.96,71504.77,3.15,-0.36071,0.00026,12.1794]
[1780321928350,44.96,71504.77,3.15,-0.36071,0.00026,12.1794]
[1780321928380,44.96,71504.77,3.15,-0.36071,0.00026,12.1794]
[1780321928451,44.96,71500.07,3.15,-0.36192,0.00026,12.19253]
[1780321928772,44.96,71500.07,3.15,-0.36192,0.00026,12.19253]
[1780321928823,44.96,71500.07,3.15,-0.36192,0.00026,12.19253]
[1780321929201,44.96,71501.77,3.15,-0.36149,0.00026,12.18782]
[1780321930016,44.96,71501.77,3.15,-0.36149,0.00026,12.18782]
[1780321930224,44.96,71501.77,3.15,-0.36149,0.00026,12.18782]
[1780321930402,44.96,71501.77,3.15,-0.36149,0.00026,12.18782]
[1780321930446,44.96,71502.42,3.15,-0.36132,0.00026,12.18601]
[1780321930616,44.96,71502.42,3.15,-0.36132,0.00026,12.18601]
[1780321930869,44.96,71502.42,3.15,-0.36132,0.00026,12.18601]
[1780321931074,44.96,71502.42,3.15,-0.36132,0.00026,12.18601]
[1780321931432,44.96,71502.42,3.15,-0.36132,0.00026,12.18601]
[1780321931444,44.96,71502.42,3.15,-0.36132,0.00026,12.18601]
[1780321931175,44.96,71503.86,3.15,-0.36095,0.00026,12.182]
[1780321931691,44.96,71503.86,3.15,-0.36095,0.00026,12.182]
[1780321931836,44.96,71503.86,3.15,-0.36095,0.00026,12.182]
[1780321932359,44.96,71507.9,3.15,-0.35992,0.00026,12.17068]
[1780321932486,44.96,71507.9,3.15,-0.35992,0.00026,12.17068]
[1780321932666,44.96,71507.9,3.15,-0.35992,0.00026,12.17068]
[1780321932986,44.96,71507.9,3.15,-0.35992,0.00026,12.17068]
[1780321933177,44.96,71507.9,3.15,-0.35992,0.00026,12.17068]
[1780321933373,44.96,71507.9,3.15,-0.35992,0.00026,12.17068]
[1780321933400,44.96,71507.9,3.15,-0.35992,0.00026,12.17068]
[1780321933415,44.96,71508.13,3.15,-0.35986,0.00026,12.17004]
[1780321933640,44.96,71508.13,3.15,-0.35986,0.00026,12.17004]
[1780321933653,44.96,71508.13,3.15,-0.35986,0.00026,12.17004]
[1780321934417,44.96,71508.78,3.15,-0.35969,0.00026,12.16822]
[1780321934572,44.96,71508.78,3.15,-0.35969,0.00026,12.16822]
[1780321935004,44.96,71508.78,3.15,-0.35969,0.00026,12.16822]
[1780321935385,44.96,71508.78,3.15,-0.35969,0.00026,12.16822]
[1780321935310,44.96,71507.89,3.15,-0.35992,0.00026,12.17074]
[1780321936447,44.96,71513.45,3.15,-0.3585,0.00026,12.15504]
[1780321936481,44.96,71513.45,3.15,-0.3585,0.00026,12.15504]
[1780321936501,44.96,71513.45,3.15,-0.3585,0.00026,12.15504]
[1780321936519,44.96,71513.45,3.15,-0.3585,0.00026,12.15504]
[1780321937388,44.96,71513.45,3.15,-0.3585,0.00026,12.15504]
[1780321937427,44.96,71510.5,3.15,-0.35926,0.00026,12.16344]
[1780321937652,44.96,71510.5,3.15,-0.35926,0.00026,12.16344]
[1780321937874,44.96,71510.5,3.15,-0.35926,0.00026,12.16344]
[1780321938176,44.96,71510.5,3.15,-0.35926,0.00026,12.16344]
[1780321938375,44.96,71510.5,3.15,-0.35926,0.00026,12.16344]
[1780321938256,44.96,71493.6,3.15,-0.36359,0.00026,12.21049]
[1780321938607,44.96,71493.6,3.15,-0.36359,0.00026,12.21049]
[1780321938757,44.96,71493.6,3.15,-0.36359,0.00026,12.21049]
[1780321939192,44.97,71493.47,3.15,-0.36362,0.00026,12.21087]
[1780321940255,44.97,71493.47,3.15,-0.36362,0.00026,12.21087]
[1780321940473,44.97,71485.57,3.15,-0.36565,0.00026,12.23237]
[1780321941372,44.97,71481.05,3.15,-0.36682,0.00026,12.24454]
[1780321942930,44.97,71479.18,3.15,-0.3673,0.00026,12.24954]
[1780321942974,44.97,71479.18,3.15,-0.3673,0.00026,12.24954]
[1780321943180,44.97,71479.4,3.15,-0.36724,0.00026,12.24895]
[1780321944185,44.97,71484.7,3.15,-0.36588,0.00026,12.23473]
[1780321944828,44.97,71484.7,3.15,-0.36588,0.00026,12.23473]
[1780321945247,44.97,71493.3,3.15,-0.36367,0.00026,12.21136]
[1780321946269,44.97,71493.3,3.15,-0.36367,0.00026,12.21136]
[1780321946369,44.97,71503.12,3.15,-0.36115,0.00026,12.18423]
[1780321947461,44.97,71507.3,3.15,-0.36009,0.00026,12.17257]
[1780321948439,44.97,71502.51,3.15,-0.36131,0.00026,12.18597]
[1780321949714,44.97,71502.51,3.15,-0.36132,0.00026,12.18602]
[1780321950236,44.97,71514.17,3.15,-0.35834,0.00026,12.15323]
[1780321951471,44.97,71528.01,3.15,-0.35475,0.00025,12.10709]
[1780321952243,44.97,71528.01,3.15,-0.35475,0.00025,12.10704]
[1780321952820,44.97,71528.01,3.15,-0.35475,0.00025,12.10704]
[1780321952842,44.97,71528.01,3.15,-0.35475,0.00025,12.10704]
[1780321953251,44.97,71521.02,3.15,-0.35654,0.00025,12.12737]
[1780321958338,44.98,71519.23,3.15,-0.35701,0.00025,12.13276]
[1780321960968,44.98,71516.33,3.15,-0.35777,0.00026,12.14123]
[1780321961327,44.98,71523.09,3.15,-0.35605,0.00025,12.12187]
[1780321963340,44.99,71511.53,3.15,-0.35901,0.00026,12.15504]
[1780321964548,44.99,71512.56,3.15,-0.35875,0.00026,12.15216]
[1780321968373,44.99,71509.04,3.15,-0.35966,0.00026,12.16226]
[1780321969379,45.0,71512.66,3.15,-0.35874,0.00026,12.15206]
[1780321971455,45.0,71508.22,3.15,-0.35988,0.00026,12.16465]
[1780321972462,45.0,71498.77,3.15,-0.3623,0.00026,12.19102]
[1780321972603,45.0,71498.77,3.15,-0.3623,0.00026,12.19102]
[1780321973501,45.0,71499.63,3.15,-0.36208,0.00026,12.18866]
[1780321978547,45.0,71499.73,3.15,-0.36206,0.00026,12.18844]
[1780321979519,45.0,71507.09,3.15,-0.36018,0.00026,12.16795]
[1780321982514,45.0,71500.71,3.15,-0.36181,0.00026,12.18582]
[1780321983534,45.0,71508.19,3.15,-0.3599,0.00026,12.16492]
[1780321987539,45.01,71518.21,3.15,-0.35735,0.00025,12.13663]
[1780321988194,45.01,71518.21,3.15,-0.35735,0.00025,12.13663]
[1780321988545,45.01,71518.95,3.15,-0.35716,0.00025,12.13451]
[1780321989552,45.01,71513.46,3.15,-0.35857,0.00026,12.15021]
[1780321990560,45.01,71519.64,3.15,-0.357,0.00025,12.13262]
[1780321991222,45.01,71519.64,3.15,-0.357,0.00025,12.13262]
[1780321991403,45.01,71518.97,3.15,-0.35717,0.00025,12.13454]
[1780321992297,45.01,71518.97,3.15,-0.35717,0.00025,12.13454]
[1780321992389,45.01,71518.97,3.15,-0.35717,0.00025,12.13454]
[1780321992504,45.01,71515.66,3.15,-0.35802,0.00026,12.14405]
[1780321993548,45.01,71515.66,3.15,-0.35802,0.00026,12.14405]
[1780321993452,45.01,71522.29,3.15,-0.35633,0.00025,12.12508]
[1780321994452,45.01,71530.02,3.15,-0.35436,0.00025,12.10267]
[1780321996519,45.01,71524.0,3.15,-0.3559,0.00025,12.12028]
[1780321997201,45.02,71515.36,3.15,-0.35811,0.00026,12.14509]
[1780321997828,45.02,71511.88,3.15,-0.359,0.00026,12.155]
[1780322001341,45.02,71511.38,3.15,-0.35913,0.00026,12.15648]
[1780322001385,45.02,71511.38,3.15,-0.35913,0.00026,12.15648]
[1780322001430,45.02,71511.38,3.15,-0.35913,0.00026,12.15648]
[1780322001469,45.02,71511.38,3.15,-0.35913,0.00026,12.15648]
[1780322001569,45.02,71514.25,3.15,-0.3584,0.00026,12.14838]
[1780322002590,45.02,71514.65,3.15,-0.3583,0.00026,12.14728]
[1780322003157,45.02,71521.98,3.15,-0.35644,0.00025,12.12635]
[1780322005110,45.03,71529.25,3.15,-0.3546,0.00025,12.10541]
[1780322006084,45.03,71529.25,3.15,-0.3546,0.00025,12.10541]
[1780322006565,45.03,71535.08,3.15,-0.35312,0.00025,12.08839]
[1780322007161,45.03,71535.08,3.15,-0.35312,0.00025,12.08839]
[1780322007175,45.03,71535.08,3.15,-0.35312,0.00025,12.08839]
[1780322007543,45.03,71547.29,3.15,-0.35003,0.00025,12.05214]
[1780322007704,45.03,71547.29,3.15,-0.35003,0.00025,12.05214]
[1780322008060,45.03,71547.29,3.15,-0.35003,0.00025,12.05214]
[1780322008534,45.03,71547.29,3.15,-0.35003,0.00025,12.05214]
[1780322008178,45.03,71541.43,3.15,-0.35151,0.00025,12.06962]
[1780322008808,45.03,71541.43,3.15,-0.35151,0.00025,12.06962]
[1780322008921,45.03,71541.43,3.15,-0.35151,0.00025,12.06962]
[1780322009041,45.03,71541.43,3.15,-0.35151,0.00025,12.06962]
[1780322009121,45.03,71541.43,3.15,-0.35151,0.00025,12.06962]
[1780322009477,45.03,71541.43,3.15,-0.35151,0.00025,12.06962]
[1780322009550,45.03,71553.21,3.15,-0.34854,0.00025,12.03431]
[1780322011903,45.03,71551.7,3.15,-0.34891,0.00025,12.03882]
[1780322012804,45.02,71542.78,3.15,-0.3511,0.00025,12.05919]
[1780322015664,45.02,71544.11,3.15,-0.35076,0.00025,12.05512]
[1780322018350,45.02,71541.57,3.15,-0.3514,0.00025,12.06269]
[1780322018358,45.02,71541.57,3.15,-0.3514,0.00025,12.06269]
[1780322018477,45.02,71541.57,3.15,-0.3514,0.00025,12.06269]
[1780322018499,45.02,71541.57,3.15,-0.3514,0.00025,12.06269]
[1780322018525,45.02,71541.57,3.15,-0.3514,0.00025,12.06269]
[1780322018568,45.02,71541.57,3.15,-0.3514,0.00025,12.06269]
[1780322018548,45.02,71535.92,3.15,-0.35284,0.00025,12.07946]
[1780322018629,45.02,71535.92,3.15,-0.35284,0.00025,12.07946]
[1780322018661,45.02,71535.92,3.15,-0.35284,0.00025,12.07946]
[1780322018716,45.02,71535.92,3.15,-0.35284,0.00025,12.07946]
[1780322018924,45.02,71535.92,3.15,-0.35284,0.00025,12.07946]
[1780322018984,45.02,71535.92,3.15,-0.35284,0.00025,12.07946]
[1780322019090,45.02,71535.92,3.15,-0.35284,0.00025,12.07946]
[1780322019139,45.02,71535.92,3.15,-0.35284,0.00025,12.07946]
[1780322019164,45.02,71531.22,3.15,-0.35402,0.00025,12.0932]
[1780322021060,45.02,71531.02,3.15,-0.35408,0.00025,12.09382]
[1780322021063,45.02,71531.02,3.15,-0.35408,0.00025,12.09382]
[1780322021112,45.02,71524.3,3.15,-0.35579,0.00025,12.11338]
[1780322021807,45.02,71524.3,3.15,-0.35579,0.00025,12.11338]
[1780322022020,45.02,71524.3,3.15,-0.35579,0.00025,12.11338]
[1780322023095,45.02,71521.5,3.15,-0.3565,0.00025,12.12148]
[1780322023099,45.02,71521.5,3.15,-0.3565,0.00025,12.12148]
[1780322023127,45.02,71521.5,3.15,-0.3565,0.00025,12.12148]
[1780322023285,45.02,71520.04,3.15,-0.35688,0.00025,12.12572]
[1780322024477,45.02,71520.04,3.15,-0.35688,0.00025,12.12572]
[1780322024508,45.03,71510.96,3.15,-0.3592,0.00026,12.1516]
[1780322025334,45.03,71507.15,3.15,-0.36017,0.00026,12.16235]
[1780322026036,45.03,71510.64,3.15,-0.35928,0.00026,12.15255]
[1780322028860,45.03,71511.68,3.15,-0.35902,0.00026,12.14967]
[1780322028875,45.03,71511.68,3.15,-0.35902,0.00026,12.14967]
[1780322028977,45.03,71511.68,3.15,-0.35902,0.00026,12.14967]
[1780322029187,45.03,71508.16,3.15,-0.35993,0.00026,12.15962]
[1780322030283,45.03,71517.49,3.15,-0.35755,0.00025,12.13321]
[1780322031384,45.03,71517.49,3.15,-0.35755,0.00025,12.13321]
[1780322031402,45.03,71523.89,3.15,-0.35592,0.00025,12.11488]
[1780322031957,45.03,71516.56,3.15,-0.35779,0.00026,12.13596]
[1780322034386,45.03,71516.34,3.15,-0.35785,0.00026,12.13663]
[1780322034398,45.03,71516.34,3.15,-0.35785,0.00026,12.13663]
[1780322034487,45.04,71512.69,3.15,-0.35878,0.00026,12.14703]
[1780322039555,45.04,71517.5,3.15,-0.35757,0.00025,12.1335]
[1780322042528,45.04,71523.31,3.15,-0.3561,0.00025,12.11696]
[1780322043557,45.04,71517.35,3.15,-0.35762,0.00025,12.1341]
[1780322044319,45.05,71526.03,3.15,-0.35542,0.00025,12.10918]
[1780322045060,45.05,71529.89,3.15,-0.35444,0.00025,12.09802]
[1780322047976,45.05,71523.49,3.15,-0.35608,0.00025,12.11669]
[1780322049635,45.05,71515.91,3.15,-0.35801,0.00025,12.13847]
[1780322052009,45.05,71508.93,3.15,-0.3598,0.00026,12.15826]
[1780322053569,45.05,71501.26,3.15,-0.36176,0.00026,12.17967]
[1780322053910,45.05,71501.26,3.15,-0.36176,0.00026,12.17967]
[1780322054115,45.05,71496.3,3.15,-0.36303,0.00026,12.19336]
[1780322055919,45.05,71496.12,3.15,-0.36307,0.00026,12.19385]
[1780322056033,45.05,71493.96,3.15,-0.36363,0.00026,12.19976]
[1780322057607,45.05,71499.33,3.15,-0.36225,0.00026,12.18499]
[1780322059444,45.05,71521.31,3.15,-0.35664,0.00025,12.12309]
[1780322061183,45.06,71508.96,3.15,-0.3598,0.00026,12.15824]
[1780322064100,45.06,71500.88,3.15,-0.36186,0.00026,12.18083]
[1780322069135,45.06,71500.67,3.15,-0.36192,0.00026,12.18141]
[1780322071638,45.06,71494.49,3.15,-0.36345,0.00026,12.19217]
[1780322074171,45.06,71500.93,3.15,-0.3618,0.00026,12.17444]
[1780322078516,45.06,71509.03,3.15,-0.35974,0.00026,12.15195]
[1780322079643,45.06,71505.62,3.15,-0.36061,0.00026,12.16155]
[1780322081220,45.06,71499.19,3.15,-0.36226,0.00026,12.17944]
[1780322082582,45.06,71503.03,3.15,-0.36127,0.00026,12.16879]
[1780322083646,45.06,71506.5,3.15,-0.36039,0.00026,12.15912]
[1780322085460,45.06,71510.26,3.15,-0.35943,0.00026,12.14857]
[1780322087376,45.06,71510.26,3.15,-0.35943,0.00026,12.14859]
[1780322087389,45.06,71510.26,3.15,-0.35943,0.00026,12.14859]
[1780322087569,45.07,71513.77,3.15,-0.35854,0.00026,12.13869]
[1780322090283,45.07,71509.08,3.15,-0.35974,0.00026,12.15201]
[1780322093305,45.07,71516.73,3.15,-0.35779,0.00025,12.13042]
[1780322094312,45.07,71520.11,3.15,-0.35693,0.00025,12.1208]
[1780322099379,45.07,71512.75,3.15,-0.35882,0.00026,12.14184]
[1780322102380,45.08,71501.48,3.15,-0.3617,0.00026,12.17346]
[1780322104668,45.08,71505.51,3.15,-0.36067,0.00026,12.16226]
[1780322110440,45.08,71508.72,3.15,-0.35986,0.00026,12.15333]
[1780322111588,45.08,71508.72,3.15,-0.35986,0.00026,12.15333]
[1780322111607,45.08,71496.38,3.15,-0.36302,0.00026,12.18762]
[1780322114474,45.08,71500.58,3.15,-0.36194,0.00026,12.17605]
[1780322115488,45.08,71492.35,3.15,-0.36405,0.00026,12.19865]
[1780322116629,45.08,71464.98,3.15,-0.37109,0.00026,12.27136]
[1780322117246,45.08,71464.98,3.15,-0.37109,0.00026,12.27136]
[1780322117301,45.08,71464.98,3.15,-0.37109,0.00026,12.27136]
[1780322117503,45.08,71463.78,3.15,-0.3714,0.00026,12.27446]
[1780322117838,45.08,71463.78,3.15,-0.3714,0.00026,12.27446]
[1780322118630,45.08,71463.33,3.15,-0.37152,0.00026,12.2756]
[1780322119713,45.08,71367.52,3.15,-0.39653,0.00026,12.49839]
[1780322119848,45.08,71367.52,3.15,-0.39653,0.00026,12.49839]
[1780322120333,45.08,71367.52,3.15,-0.39653,0.00026,12.49839]
[1780322120590,45.08,71368.18,3.15,-0.39636,0.00026,12.49702]
[1780322121685,45.08,71368.18,3.15,-0.39636,0.00026,12.49702]
[1780322121722,45.08,71319.87,3.15,-0.40916,0.00027,12.59067]
[1780322121860,45.08,71319.87,3.15,-0.40916,0.00027,12.59067]
[1780322122744,45.01,71300.37,3.15,-0.41423,0.00027,12.62392]
[1780322123247,45.01,71300.37,3.15,-0.41423,0.00027,12.62392]
[1780322123386,45.01,71300.37,3.15,-0.41423,0.00027,12.62392]
[1780322123610,45.01,71301.04,3.15,-0.41405,0.00027,12.62278]
[1780322124735,45.01,71349.52,3.15,-0.40115,0.00026,12.53361]
[1780322124924,45.01,71349.52,3.15,-0.40115,0.00026,12.53361]
[1780322125612,45.01,71349.52,3.15,-0.40115,0.00026,12.53361]
[1780322125714,45.01,71347.68,3.15,-0.40164,0.00027,12.53722]
[1780322126633,45.0,71347.86,3.15,-0.40158,0.00027,12.53684]
[1780322127635,45.0,71347.86,3.15,-0.40158,0.00027,12.53684]
[1780322127692,45.01,71341.41,3.15,-0.4033,0.00027,12.54941]
[1780322128991,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129054,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129106,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129232,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129322,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129650,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129655,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129711,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129743,45.01,71340.87,3.15,-0.40344,0.00027,12.55047]
[1780322129780,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322129882,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322129933,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130028,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130118,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130143,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130358,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130404,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130565,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130697,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130701,45.01,71341.79,3.15,-0.4032,0.00027,12.54869]
[1780322130716,45.0,71320.89,3.15,-0.40875,0.00027,12.58784]
[1780322131091,45.0,71320.89,3.15,-0.40875,0.00027,12.58784]
[1780322131105,45.0,71320.89,3.15,-0.40875,0.00027,12.58784]
[1780322131180,45.0,71320.89,3.15,-0.40875,0.00027,12.58784]
[1780322131628,45.0,71320.89,3.15,-0.40875,0.00027,12.58784]
[1780322131759,45.0,71320.89,3.15,-0.40875,0.00027,12.58784]
[1780322131768,45.0,71320.89,3.15,-0.40875,0.00027,12.58784]
[1780322131802,45.0,71320.89,3.15,-0.40875,0.00027,12.58784]
[1780322131717,45.0,71331.41,3.15,-0.40591,0.00027,12.56234]
[1780322132145,45.0,71331.41,3.15,-0.40591,0.00027,12.56234]
[1780322132152,45.0,71331.41,3.15,-0.40591,0.00027,12.56234]
[1780322132441,45.0,71331.41,3.15,-0.40591,0.00027,12.56234]
[1780322132582,45.0,71331.41,3.15,-0.40591,0.00027,12.56234]
[1780322132640,45.0,71331.41,3.15,-0.40591,0.00027,12.56234]
[1780322132731,45.0,71371.22,3.15,-0.39536,0.00026,12.48326]
[1780322133087,45.0,71371.22,3.15,-0.39536,0.00026,12.48326]
[1780322133145,45.0,71371.22,3.15,-0.39536,0.00026,12.48326]
[1780322133344,45.0,71371.22,3.15,-0.39536,0.00026,12.48326]
[1780322133367,45.0,71371.22,3.15,-0.39536,0.00026,12.48326]
[1780322133404,45.0,71371.22,3.15,-0.39536,0.00026,12.48326]
[1780322133413,45.0,71371.22,3.15,-0.39536,0.00026,12.48326]
[1780322133759,45.01,71376.24,3.15,-0.39404,0.00026,12.47272]
[1780322134306,45.01,71376.24,3.15,-0.39404,0.00026,12.47272]
[1780322134332,45.01,71376.24,3.15,-0.39404,0.00026,12.47272]
[1780322134892,45.01,71376.2,3.15,-0.39405,0.00026,12.47281]
[1780322135962,45.01,71378.49,3.15,-0.39345,0.00026,12.46793]
[1780322136039,45.01,71378.49,3.15,-0.39345,0.00026,12.46793]
[1780322136717,45.01,71390.3,3.15,-0.39034,0.00026,12.44235]
[1780322137444,45.01,71390.3,3.15,-0.39034,0.00026,12.44235]
[1780322137523,45.01,71390.3,3.15,-0.39034,0.00026,12.44235]
[1780322137723,45.01,71409.21,3.15,-0.38538,0.00026,12.39982]
[1780322138370,45.01,71409.21,3.15,-0.38538,0.00026,12.39982]
[1780322138403,45.01,71409.21,3.15,-0.38538,0.00026,12.39982]
[1780322138489,45.01,71409.21,3.15,-0.38538,0.00026,12.39982]
[1780322138529,45.01,71409.21,3.15,-0.38538,0.00026,12.39982]
[1780322138753,45.01,71413.86,3.15,-0.38417,0.00026,12.38911]
[1780322139227,45.01,71413.86,3.15,-0.38417,0.00026,12.38911]
[1780322139410,45.01,71413.86,3.15,-0.38417,0.00026,12.38911]
[1780322139739,45.01,71425.41,3.15,-0.38116,0.00026,12.36193]
[1780322140225,45.01,71425.41,3.15,-0.38116,0.00026,12.36193]
[1780322140359,45.01,71425.41,3.15,-0.38116,0.00026,12.36193]
[1780322140746,45.01,71441.35,3.15,-0.377,0.00026,12.32323]
[1780322140848,45.01,71441.35,3.15,-0.377,0.00026,12.32323]
[1780322141675,45.01,71441.35,3.15,-0.377,0.00026,12.32323]
[1780322141763,45.02,71425.4,3.15,-0.38116,0.00026,12.362]
[1780322141889,45.02,71425.4,3.15,-0.38116,0.00026,12.362]
[1780322142013,45.02,71425.4,3.15,-0.38116,0.00026,12.362]
[1780322142210,45.02,71425.4,3.15,-0.38116,0.00026,12.362]
[1780322142766,45.02,71425.04,3.15,-0.38126,0.00026,12.36288]
[1780322142938,45.02,71425.04,3.15,-0.38126,0.00026,12.36288]
[1780322142978,45.02,71425.04,3.15,-0.38126,0.00026,12.36288]
[1780322143185,45.02,71425.04,3.15,-0.38126,0.00026,12.36288]
[1780322143420,45.02,71425.04,3.15,-0.38126,0.00026,12.36288]
[1780322143686,45.02,71425.04,3.15,-0.38126,0.00026,12.36288]
[1780322143743,45.02,71425.04,3.15,-0.38126,0.00026,12.36288]
[1780322143780,45.02,71425.04,3.15,-0.38126,0.00026,12.36288]
[1780322143772,45.02,71417.91,3.15,-0.38312,0.00026,12.37977]
[1780322143928,45.02,71417.91,3.15,-0.38312,0.00026,12.37977]
[1780322144054,45.02,71417.91,3.15,-0.38312,0.00026,12.37977]
[1780322144470,45.02,71417.91,3.15,-0.38312,0.00026,12.37977]
[1780322145249,45.02,71416.35,3.15,-0.38353,0.00026,12.38345]
[1780322145312,45.02,71416.35,3.15,-0.38353,0.00026,12.38345]
[1780322145794,45.02,71422.35,3.15,-0.38197,0.00026,12.36934]
[1780322146216,45.02,71422.35,3.15,-0.38197,0.00026,12.36934]
[1780322146823,45.02,71422.98,3.15,-0.3818,0.00026,12.36785]
[1780322147366,45.02,71422.98,3.15,-0.3818,0.00026,12.36785]
[1780322147464,45.02,71422.98,3.15,-0.3818,0.00026,12.36785]
[1780322147807,45.02,71418.78,3.15,-0.3829,0.00026,12.3778]
[1780322148379,45.02,71418.78,3.15,-0.3829,0.00026,12.3778]
[1780322148392,45.02,71418.78,3.15,-0.3829,0.00026,12.3778]
[1780322148429,45.02,71418.78,3.15,-0.3829,0.00026,12.3778]
[1780322148433,45.02,71418.78,3.15,-0.3829,0.00026,12.3778]
[1780322148470,45.02,71418.78,3.15,-0.3829,0.00026,12.3778]
[1780322148762,45.02,71418.78,3.15,-0.3829,0.00026,12.3778]
[1780322148787,45.02,71427.87,3.15,-0.38053,0.00026,12.35624]
[1780322148820,45.02,71427.87,3.15,-0.38053,0.00026,12.35624]
[1780322149025,45.02,71427.87,3.15,-0.38053,0.00026,12.35624]
[1780322149498,45.02,71427.87,3.15,-0.38053,0.00026,12.35624]
[1780322149626,45.02,71427.87,3.15,-0.38053,0.00026,12.35624]
[1780322149775,45.02,71427.87,3.15,-0.38053,0.00026,12.35624]
[1780322149706,45.02,71432.82,3.15,-0.37924,0.00026,12.34431]
[1780322149856,45.02,71432.82,3.15,-0.37924,0.00026,12.34431]
[1780322150382,45.02,71421.19,3.15,-0.38228,0.00026,12.37217]
[1780322151833,45.02,71423.91,3.15,-0.38157,0.00026,12.36575]
[1780322152650,45.02,71423.91,3.15,-0.38157,0.00026,12.36575]
[1780322153415,45.02,71422.27,3.15,-0.382,0.00026,12.36966]
[1780322153786,45.03,71431.11,3.15,-0.3797,0.00026,12.34853]
[1780322154630,45.03,71431.11,3.15,-0.3797,0.00026,12.34853]
[1780322154702,45.03,71440.58,3.15,-0.37723,0.00026,12.32542]
[1780322155065,45.03,71440.58,3.15,-0.37723,0.00026,12.32542]
[1780322155697,45.03,71454.76,3.15,-0.37355,0.00026,12.28994]
[1780322156457,45.03,71454.76,3.15,-0.37355,0.00026,12.28994]
[1780322156699,45.03,71454.76,3.15,-0.37355,0.00026,12.28994]
[1780322156798,45.03,71465.97,3.15,-0.37065,0.00026,12.2611]
[1780322156996,45.03,71465.97,3.15,-0.37065,0.00026,12.2611]
[1780322157082,45.03,71467.24,3.15,-0.37032,0.00026,12.25784]
[1780322158331,45.03,71467.24,3.15,-0.37032,0.00026,12.25784]
[1780322159514,45.03,71468.51,3.15,-0.37,0.00026,12.25454]
[1780322159730,45.03,71458.79,3.15,-0.37251,0.00026,12.27966]
[1780322160834,45.03,71455.34,3.15,-0.37341,0.00026,12.28851]
[1780322160949,45.03,71455.34,3.15,-0.37341,0.00026,12.28851]
[1780322161673,45.03,71445.77,3.15,-0.37589,0.00026,12.31264]
[1780322162401,45.03,71445.77,3.15,-0.37589,0.00026,12.31264]
[1780322162563,45.03,71445.77,3.15,-0.37589,0.00026,12.31264]
[1780322162600,45.03,71445.77,3.15,-0.37589,0.00026,12.31264]
[1780322162742,45.03,71424.77,3.15,-0.38136,0.00026,12.36387]
[1780322163088,45.03,71424.77,3.15,-0.38136,0.00026,12.36387]
[1780322163803,45.03,71420.05,3.15,-0.3826,0.00026,12.37507]
[1780322165780,45.03,71422.05,3.15,-0.38208,0.00026,12.37037]
[1780322165507,45.03,71408.5,3.15,-0.38562,0.00026,12.40199]
[1780322166207,45.03,71408.5,3.15,-0.38562,0.00026,12.40199]
[1780322166741,45.03,71408.5,3.15,-0.38562,0.00026,12.40199]
[1780322166844,45.03,71390.32,3.15,-0.39039,0.00026,12.4428]
[1780322166900,45.03,71390.32,3.15,-0.39039,0.00026,12.4428]
[1780322166978,45.03,71390.32,3.15,-0.39039,0.00026,12.4428]
[1780322167829,45.03,71394.5,3.15,-0.38929,0.00026,12.43354]
[1780322168499,45.03,71394.5,3.15,-0.38929,0.00026,12.43354]
[1780322168506,45.03,71394.5,3.15,-0.38929,0.00026,12.43354]
[1780322168511,45.03,71394.5,3.15,-0.38929,0.00026,12.43354]
[1780322168522,45.03,71394.5,3.15,-0.38929,0.00026,12.43354]
[1780322168566,45.03,71394.5,3.15,-0.38929,0.00026,12.43354]
[1780322168723,45.03,71397.92,3.15,-0.38839,0.00026,12.42587]
[1780322169260,45.03,71394.63,3.15,-0.38925,0.00026,12.43317]
[1780322171570,45.02,71390.63,3.15,-0.39029,0.00026,12.44193]
[1780322171992,45.02,71390.63,3.15,-0.39029,0.00026,12.44193]
[1780322172010,45.02,71390.63,3.15,-0.39029,0.00026,12.44193]
[1780322172025,45.02,71381.92,3.15,-0.39258,0.00026,12.46089]
[1780322173386,45.02,71381.92,3.15,-0.39258,0.00026,12.46089]
[1780322173449,45.02,71381.92,3.15,-0.39258,0.00026,12.46089]
[1780322173479,45.02,71377.66,3.15,-0.3937,0.00026,12.46996]
[1780322174197,45.02,71377.66,3.15,-0.3937,0.00026,12.46996]
[1780322175110,45.02,71374.8,3.15,-0.39445,0.00026,12.47602]
[1780322175764,45.02,71375.8,3.15,-0.39418,0.00026,12.47386]
[1780322176676,45.02,71386.85,3.15,-0.39127,0.00026,12.4501]
[1780322177579,45.02,71386.85,3.15,-0.39127,0.00026,12.4501]
[1780322177674,45.02,71393.02,3.15,-0.38965,0.00026,12.43652]
[1780322178687,45.02,71393.02,3.15,-0.38965,0.00026,12.43652]
[1780322178713,45.01,71411.66,3.15,-0.38475,0.00026,12.39427]
[1780322178989,45.01,71411.66,3.15,-0.38475,0.00026,12.39427]
[1780322179243,45.01,71411.66,3.15,-0.38475,0.00026,12.39427]
[1780322179766,45.01,71429.01,3.15,-0.38022,0.00026,12.35331]
[1780322180232,45.01,71429.01,3.15,-0.38022,0.00026,12.35331]
[1780322180370,45.01,71429.01,3.15,-0.38022,0.00026,12.35331]
[1780322180381,45.01,71429.01,3.15,-0.38022,0.00026,12.35331]
[1780322180385,45.01,71429.01,3.15,-0.38022,0.00026,12.35331]
[1780322180753,45.01,71429.01,3.15,-0.38022,0.00026,12.35331]
[1780322180765,45.01,71428.25,3.15,-0.38042,0.00026,12.35514]
[1780322181799,45.01,71423.64,3.15,-0.38162,0.00026,12.36616]
[1780322182847,45.02,71410.39,3.15,-0.38509,0.00026,12.39725]
[1780322183871,45.02,71403.24,3.15,-0.38696,0.00026,12.41361]
[1780322184812,45.02,71398.84,3.15,-0.38812,0.00026,12.42357]
[1780322185883,45.01,71398.29,3.15,-0.38826,0.00026,12.42473]
[1780322186872,45.01,71402.18,3.15,-0.38723,0.00026,12.41592]
[1780322187677,45.01,71402.18,3.15,-0.38723,0.00026,12.41592]
[1780322187778,45.01,71404.93,3.15,-0.38651,0.00026,12.40964]
[1780322190796,45.02,71397.57,3.15,-0.38845,0.00026,12.42638]
[1780322191799,45.02,71397.57,3.15,-0.38845,0.00026,12.42638]
[1780322191896,45.01,71363.9,3.15,-0.39727,0.00026,12.49251]
[1780322192441,45.01,71363.9,3.15,-0.39727,0.00026,12.49251]
[1780322192617,45.01,71363.9,3.15,-0.39727,0.00026,12.49251]
[1780322192632,45.01,71363.9,3.15,-0.39727,0.00026,12.49251]
[1780322192791,45.01,71366.28,3.15,-0.39664,0.00026,12.48757]
[1780322193035,45.01,71366.28,3.15,-0.39664,0.00026,12.48757]
[1780322193092,45.01,71366.28,3.15,-0.39664,0.00026,12.48757]
[1780322193706,45.01,71366.28,3.15,-0.39664,0.00026,12.48757]
[1780322193826,45.01,71366.28,3.15,-0.39664,0.00026,12.48757]
[1780322193898,45.01,71362.84,3.15,-0.39755,0.00026,12.49465]
[1780322194818,45.01,71362.84,3.15,-0.39755,0.00026,12.49465]
[1780322194579,45.01,71373.38,3.15,-0.39476,0.00026,12.47274]
[1780322195079,45.01,71373.38,3.15,-0.39476,0.00026,12.47274]
[1780322195483,45.01,71373.38,3.15,-0.39476,0.00026,12.47274]
[1780322195846,45.01,71387.22,3.15,-0.39111,0.00026,12.44298]
[1780322196616,45.01,71387.22,3.15,-0.39111,0.00026,12.44298]
[1780322196651,45.01,71387.22,3.15,-0.39111,0.00026,12.44298]
[1780322196871,45.01,71387.22,3.15,-0.39111,0.00026,12.44298]
[1780322196906,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322197102,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322197343,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322197466,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198041,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198348,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198472,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198523,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198535,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198540,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198559,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198782,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198786,45.01,71387.65,3.15,-0.391,0.00026,12.44204]
[1780322198821,45.01,71397.12,3.15,-0.3885,0.00026,12.42107]
[1780322199584,45.01,71397.12,3.15,-0.3885,0.00026,12.42107]
[1780322199622,45.01,71397.12,3.15,-0.3885,0.00026,12.42107]
[1780322199724,45.01,71397.12,3.15,-0.3885,0.00026,12.42107]
[1780322199868,45.01,71397.12,3.15,-0.3885,0.00026,12.42107]
[1780322199907,45.01,71397.12,3.15,-0.3885,0.00026,12.42107]
[1780322199786,45.0,71403.34,3.15,-0.38686,0.00026,12.40696]
[1780322200857,45.0,71405.12,3.15,-0.38639,0.00026,12.40287]
[1780322204808,45.0,71411.4,3.15,-0.38473,0.00026,12.3883]
[1780322205721,45.0,71424.92,3.15,-0.38119,0.00026,12.3565]
[1780322206836,45.0,71430.96,3.15,-0.37962,0.00026,12.34207]
[1780322208125,45.0,71430.96,3.15,-0.37962,0.00026,12.34207]
[1780322208273,45.0,71430.96,3.15,-0.37962,0.00026,12.34207]
[1780322208615,45.0,71425.33,3.15,-0.38109,0.00026,12.35562]
[1780322209420,45.0,71425.33,3.15,-0.38109,0.00026,12.35562]
[1780322209589,45.0,71419.08,3.15,-0.38273,0.00026,12.37047]
[1780322209983,45.0,71419.08,3.15,-0.38273,0.00026,12.37047]
[1780322210014,45.0,71419.08,3.15,-0.38273,0.00026,12.37047]
[1780322210198,45.0,71419.08,3.15,-0.38273,0.00026,12.37047]
[1780322210212,45.0,71419.08,3.15,-0.38273,0.00026,12.37047]
[1780322210559,45.0,71419.08,3.15,-0.38273,0.00026,12.37049]
[1780322215681,45.01,71421.68,3.15,-0.38207,0.00026,12.3645]
[1780322215687,45.01,71412.59,3.15,-0.38445,0.00026,12.38585]
[1780322216625,45.01,71408.41,3.15,-0.38555,0.00026,12.39554]
[1780322217920,45.01,71402.62,3.15,-0.38707,0.00026,12.40878]
[1780322218725,45.01,71402.62,3.15,-0.38707,0.00026,12.40878]
[1780322218772,45.01,71377.08,3.15,-0.39379,0.00026,12.46491]
[1780322219613,45.01,71377.08,3.15,-0.39379,0.00026,12.46491]
[1780322219743,45.01,71372.3,3.15,-0.39505,0.00026,12.47499]
[1780322220536,45.01,71372.3,3.15,-0.39505,0.00026,12.47499]
[1780322220584,45.01,71372.3,3.15,-0.39505,0.00026,12.47499]
[1780322220772,45.01,71372.3,3.15,-0.39505,0.00026,12.47499]
[1780322220882,45.01,71367.4,3.15,-0.39634,0.00026,12.48522]
[1780322221021,45.01,71367.4,3.15,-0.39634,0.00026,12.48522]
[1780322221170,45.01,71367.4,3.15,-0.39634,0.00026,12.48522]
[1780322221463,45.01,71367.4,3.15,-0.39634,0.00026,12.48522]
[1780322221872,45.01,71335.5,3.15,-0.4048,0.00027,12.54862]
[1780322222216,45.01,71335.5,3.15,-0.4048,0.00027,12.54862]
[1780322222268,45.01,71335.5,3.15,-0.4048,0.00027,12.54862]
[1780322222649,45.01,71336.06,3.15,-0.40465,0.00027,12.54756]
[1780322223679,45.01,71336.06,3.15,-0.40465,0.00027,12.54756]
[1780322223695,45.01,71336.06,3.15,-0.40465,0.00027,12.54756]
[1780322223740,45.01,71349.09,3.15,-0.40119,0.00027,12.52231]
[1780322224640,45.01,71349.09,3.15,-0.40119,0.00027,12.52231]
[1780322224659,45.01,71349.09,3.15,-0.40119,0.00027,12.52231]
[1780322224663,45.01,71349.09,3.15,-0.40119,0.00027,12.52231]
[1780322224741,45.01,71359.39,3.15,-0.39846,0.00026,12.50165]
[1780322225318,45.01,71359.39,3.15,-0.39846,0.00026,12.50165]
[1780322225759,45.01,71371.2,3.15,-0.39534,0.00026,12.47728]
[1780322226552,45.01,71371.2,3.15,-0.39534,0.00026,12.47728]
[1780322226623,45.01,71371.2,3.15,-0.39534,0.00026,12.47728]
[1780322226726,45.01,71367.03,3.15,-0.39643,0.00026,12.48595]
[1780322227309,45.01,71367.03,3.15,-0.39643,0.00026,12.48595]
[1780322227444,45.01,71367.03,3.15,-0.39643,0.00026,12.48595]
[1780322228876,45.01,71367.03,3.15,-0.39643,0.00026,12.48594]
[1780322228902,45.01,71367.03,3.15,-0.39643,0.00026,12.48594]
[1780322228975,45.0,71346.12,3.15,-0.40195,0.00027,12.52791]
[1780322229128,45.0,71346.12,3.15,-0.40195,0.00027,12.52791]
[1780322230833,45.0,71346.03,3.15,-0.40197,0.00027,12.52809]
[1780322230893,45.0,71345.02,3.15,-0.40225,0.00027,12.53015]
[1780322232720,45.0,71349.85,3.15,-0.40097,0.00027,12.52062]
[1780322233014,45.0,71349.85,3.15,-0.40097,0.00027,12.52062]
[1780322233305,45.0,71349.85,3.15,-0.40097,0.00027,12.52062]
[1780322233366,45.0,71349.85,3.15,-0.40097,0.00027,12.52062]
[1780322233438,45.0,71349.85,3.15,-0.40097,0.00027,12.52062]
[1780322233494,45.0,71349.85,3.15,-0.40097,0.00027,12.52062]
[1780322233787,45.0,71339.57,3.15,-0.40369,0.00027,12.54064]
[1780322234047,45.0,71339.57,3.15,-0.40369,0.00027,12.54064]
[1780322234069,45.0,71339.57,3.15,-0.40369,0.00027,12.54064]
[1780322234559,45.0,71339.57,3.15,-0.40369,0.00027,12.54064]
[1780322234840,45.0,71339.57,3.15,-0.40369,0.00027,12.54064]
[1780322234936,45.0,71326.29,3.15,-0.40723,0.00027,12.56569]
[1780322235099,45.0,71326.29,3.15,-0.40723,0.00027,12.56569]
[1780322235800,45.0,71322.76,3.15,-0.40817,0.00027,12.57218]
[1780322236750,45.0,71323.16,3.15,-0.40806,0.00027,12.57144]
[1780322237923,45.0,71330.99,3.15,-0.40597,0.00027,12.55691]
[1780322238975,45.0,71345.26,3.15,-0.40218,0.00027,12.52959]
[1780322239774,45.0,71347.27,3.15,-0.40164,0.00027,12.52565]
[1780322240429,45.0,71347.27,3.15,-0.40164,0.00027,12.52565]
[1780322241962,45.0,71351.87,3.15,-0.40042,0.00027,12.51654]
[1780322243918,45.0,71347.56,3.15,-0.40156,0.00027,12.52507]
[1780322246558,44.99,71347.34,3.15,-0.40162,0.00027,12.52549]
[1780322246900,44.99,71363.28,3.15,-0.3974,0.00026,12.49344]
[1780322247143,44.99,71363.28,3.15,-0.3974,0.00026,12.49344]
[1780322247275,44.99,71363.28,3.15,-0.3974,0.00026,12.49344]
[1780322247429,44.99,71363.28,3.15,-0.3974,0.00026,12.49344]
[1780322247539,44.99,71363.28,3.15,-0.3974,0.00026,12.49344]
[1780322247873,44.99,71363.28,3.15,-0.3974,0.00026,12.49344]
[1780322247965,44.99,71363.28,3.15,-0.3974,0.00026,12.49344]
[1780322247912,45.0,71366.62,3.15,-0.39652,0.00026,12.48657]
[1780322249206,44.99,71366.62,3.15,-0.39651,0.00026,12.48656]
[1780322249843,44.99,71362.81,3.15,-0.39752,0.00026,12.49439]
[1780322251965,45.0,71345.87,3.15,-0.40198,0.00027,12.5223]
[1780322253378,45.0,71345.76,3.15,-0.40201,0.00027,12.52256]
[1780322253907,45.0,71347.59,3.15,-0.40153,0.00027,12.519]
[1780322254522,45.0,71347.59,3.15,-0.40153,0.00027,12.519]
[1780322254572,45.0,71347.59,3.15,-0.40153,0.00027,12.519]
[1780322257015,45.01,71348.57,3.15,-0.40128,0.00027,12.51714]
[1780322257024,45.01,71349.45,3.15,-0.40105,0.00027,12.51544]
[1780322258004,45.01,71358.23,3.15,-0.39872,0.00026,12.49784]
[1780322263059,45.0,71355.93,3.15,-0.39931,0.00027,12.50238]
[1780322264978,45.0,71339.93,3.15,-0.40356,0.00027,12.5339]
[1780322265401,45.0,71339.93,3.15,-0.40356,0.00027,12.5339]
[1780322265970,45.0,71325.34,3.15,-0.40745,0.00027,12.56139]
[1780322266359,45.0,71325.34,3.15,-0.40745,0.00027,12.56139]
[1780322267012,45.0,71325.34,3.15,-0.40745,0.00027,12.56139]
[1780322267024,45.0,71325.34,3.15,-0.40745,0.00027,12.56139]
[1780322266964,45.0,71328.47,3.15,-0.40661,0.00027,12.5556]
[1780322267970,45.0,71328.6,3.15,-0.40658,0.00027,12.55535]
[1780322269729,45.0,71327.42,3.15,-0.40689,0.00027,12.55754]
[1780322269923,45.0,71327.42,3.15,-0.40689,0.00027,12.55754]
[1780322270037,45.0,71322.03,3.15,-0.40833,0.00027,12.56745]
[1780322270665,45.0,71322.03,3.15,-0.40833,0.00027,12.56745]
[1780322270710,45.0,71322.03,3.15,-0.40833,0.00027,12.56745]
[1780322271017,45.0,71322.03,3.15,-0.40833,0.00027,12.56745]
[1780322272022,44.99,71312.06,3.15,-0.41097,0.00027,12.58526]
[1780322273723,44.99,71309.64,3.15,-0.41162,0.00027,12.58952]
[1780322273725,44.99,71309.64,3.15,-0.41162,0.00027,12.58952]
[1780322273844,44.99,71309.64,3.15,-0.41162,0.00027,12.58952]
[1780322273930,44.99,71309.64,3.15,-0.41162,0.00027,12.58952]
[1780322274029,44.99,71303.57,3.15,-0.41324,0.00027,12.60007]
[1780322275043,44.99,71298.91,3.15,-0.41449,0.00027,12.60804]
[1780322275591,44.99,71298.91,3.15,-0.41449,0.00027,12.60804]
[1780322275606,44.99,71298.91,3.15,-0.41449,0.00027,12.60804]
[1780322275673,44.99,71298.91,3.15,-0.41449,0.00027,12.60804]
[1780322275804,44.99,71298.91,3.15,-0.41449,0.00027,12.60804]
[1780322275849,44.99,71298.91,3.15,-0.41449,0.00027,12.60804]
[1780322275935,44.99,71298.91,3.15,-0.41449,0.00027,12.60804]
[1780322275980,44.99,71298.91,3.15,-0.41449,0.00027,12.60804]
[1780322276045,44.99,71299.83,3.15,-0.41425,0.00027,12.60649]
[1780322277051,45.01,71304.53,3.15,-0.41301,0.00027,12.59858]
[1780322278058,45.01,71307.58,3.15,-0.4122,0.00027,12.5933]
[1780322278913,45.01,71307.58,3.15,-0.4122,0.00027,12.5933]
[1780322279151,45.01,71303.3,3.15,-0.41334,0.00027,12.60071]
[1780322282955,45.01,71303.74,3.15,-0.41323,0.00027,12.59998]
[1780322283046,45.01,71313.97,3.15,-0.4105,0.00027,12.5821]
[1780322284370,45.01,71313.29,3.15,-0.41068,0.00027,12.5833]
[1780322284733,45.01,71313.29,3.15,-0.41068,0.00027,12.5833]
[1780322285030,45.01,71329.47,3.15,-0.40636,0.00027,12.55385]
[1780322285731,45.01,71329.47,3.15,-0.40636,0.00027,12.55385]
[1780322285780,45.01,71329.47,3.15,-0.40636,0.00027,12.55385]
[1780322286052,45.01,71329.47,3.15,-0.40636,0.00027,12.55385]
[1780322286067,45.01,71334.68,3.15,-0.40497,0.00027,12.54405]
[1780322286876,45.01,71334.68,3.15,-0.40497,0.00027,12.54405]
[1780322287039,45.01,71336.74,3.15,-0.40443,0.00027,12.54013]
[1780322287163,45.01,71336.74,3.15,-0.40443,0.00027,12.54013]
[1780322287605,45.01,71336.74,3.15,-0.40443,0.00027,12.54013]
[1780322288049,45.01,71330.88,3.15,-0.40599,0.00027,12.55121]
[1780322288981,45.01,71316.77,3.15,-0.40975,0.00027,12.57708]
[1780322289736,45.01,71316.77,3.15,-0.40975,0.00027,12.57708]
[1780322290013,45.01,71316.77,3.15,-0.40975,0.00027,12.57708]
[1780322290087,45.01,71310.67,3.15,-0.41137,0.00027,12.58792]
[1780322290944,45.01,71310.67,3.15,-0.41137,0.00027,12.58792]
[1780322290992,45.01,71316.1,3.15,-0.40992,0.00027,12.57828]
[1780322291741,45.01,71316.1,3.15,-0.40992,0.00027,12.57828]
[1780322291986,45.01,71316.1,3.15,-0.40992,0.00027,12.57828]
[1780322292085,45.01,71324.35,3.15,-0.40772,0.00027,12.56329]
[1780322294336,44.99,71325.57,3.15,-0.40737,0.00027,12.56084]
[1780322294403,44.99,71325.57,3.15,-0.40737,0.00027,12.56084]
[1780322294565,44.99,71325.57,3.15,-0.40737,0.00027,12.56084]
[1780322294635,44.99,71325.57,3.15,-0.40737,0.00027,12.56084]
[1780322294810,44.99,71337.68,3.15,-0.40414,0.00027,12.53809]
[1780322295234,44.99,71402.8,3.15,-0.38693,0.00026,12.40177]
[1780322296302,44.99,71402.8,3.15,-0.38693,0.00026,12.40177]
[1780322296322,44.99,71402.8,3.15,-0.38693,0.00026,12.40177]
[1780322296412,45.01,71510.25,3.15,-0.35909,0.00026,12.12781]
[1780322297259,45.01,71594.69,3.15,-0.33772,0.00025,11.87166]
[1780322298974,45.03,71719.61,3.15,-0.30719,0.00024,11.43443]
[1780322299270,45.04,71719.61,3.15,-0.30723,0.00024,11.43503]
[1780322300334,45.04,71809.47,3.15,-0.28604,0.00023,11.08054]
[1780322301681,45.08,71762.38,3.15,-0.29722,0.00024,11.27292]
[1780322302324,45.08,71763.45,3.15,-0.29696,0.00024,11.26871]
[1780322303762,45.08,71763.45,3.15,-0.29696,0.00024,11.26871]
[1780322303770,45.08,71763.45,3.15,-0.29696,0.00024,11.26871]
[1780322303801,45.08,71763.45,3.15,-0.29696,0.00024,11.26871]
[1780322303865,45.08,71675.5,3.15,-0.31805,0.00024,11.59985]
[1780322304600,45.08,71675.5,3.15,-0.31805,0.00024,11.59985]
[1780322304612,45.08,71675.5,3.15,-0.31805,0.00024,11.59985]
[1780322304897,45.08,71675.5,3.15,-0.31805,0.00024,11.59985]
[1780322304917,45.09,71708.15,3.15,-0.31016,0.00024,11.48088]
[1780322305254,45.09,71708.15,3.15,-0.31016,0.00024,11.48088]
[1780322305640,45.09,71708.15,3.15,-0.31016,0.00024,11.48088]
[1780322306081,45.09,71708.15,3.15,-0.31016,0.00024,11.48088]
[1780322306110,45.09,71685.36,3.15,-0.31567,0.00024,11.5645]
[1780322306570,45.09,71685.36,3.15,-0.31567,0.00024,11.5645]
[1780322307095,45.09,71627.49,3.15,-0.32983,0.00025,11.76699]
[1780322307739,45.09,71627.49,3.15,-0.32983,0.00025,11.76699]
[1780322308087,45.08,71587.35,3.15,-0.33981,0.00025,11.89866]
[1780322308759,45.08,71587.35,3.15,-0.33981,0.00025,11.89866]
[1780322308944,45.08,71587.35,3.15,-0.33981,0.00025,11.89866]
[1780322309009,45.08,71587.35,3.15,-0.33981,0.00025,11.89866]
[1780322309022,45.09,71565.54,3.15,-0.34529,0.00025,11.9672]
[1780322309661,45.09,71565.54,3.15,-0.34529,0.00025,11.9672]
[1780322310034,45.09,71565.54,3.15,-0.34529,0.00025,11.9672]
[1780322310124,45.09,71572.35,3.15,-0.34359,0.00025,11.94623]
[1780322310611,45.09,71572.35,3.15,-0.34359,0.00025,11.94623]
[1780322310785,45.09,71572.35,3.15,-0.34359,0.00025,11.94623]
[1780322311055,45.09,71556.84,3.15,-0.34743,0.00025,11.98767]
[1780322311474,45.09,71556.84,3.15,-0.34743,0.00025,11.98767]
[1780322311883,45.09,71556.84,3.15,-0.34743,0.00025,11.98767]
[1780322311983,45.09,71556.84,3.15,-0.34743,0.00025,11.98767]
[1780322312124,45.09,71553.49,3.15,-0.34828,0.00025,11.99787]
[1780322313100,45.09,71553.49,3.15,-0.34828,0.00025,11.99787]
[1780322313136,45.09,71553.49,3.15,-0.34828,0.00025,11.99787]
[1780322313185,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313210,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313218,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313238,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313258,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313279,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313296,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313311,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313322,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313333,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313351,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322314132,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322314140,45.09,71549.99,3.15,-0.34917,0.00025,12.00853]
[1780322313991,45.1,71540.64,3.15,-0.35155,0.00025,12.03657]
[1780322314881,45.1,71540.64,3.15,-0.35155,0.00025,12.03657]
[1780322315166,45.09,71553.6,3.15,-0.34826,0.00025,11.99762]
[1780322315994,45.09,71553.6,3.15,-0.34826,0.00025,11.99762]
[1780322316130,45.09,71601.57,3.15,-0.33622,0.00025,11.84677]
[1780322316325,45.09,71601.57,3.15,-0.33622,0.00025,11.84677]
[1780322316480,45.09,71601.57,3.15,-0.33622,0.00025,11.84677]
[1780322317112,45.09,71601.57,3.15,-0.33622,0.00025,11.84677]
[1780322317169,45.09,71579.54,3.15,-0.34173,0.00025,11.91737]
[1780322317256,45.09,71579.54,3.15,-0.34173,0.00025,11.91737]
[1780322317629,45.09,71579.54,3.15,-0.34173,0.00025,11.91737]
[1780322317688,45.09,71579.54,3.15,-0.34173,0.00025,11.91737]
[1780322317690,45.09,71605.47,3.15,-0.33525,0.00025,11.834]
[1780322318475,45.09,71605.47,3.15,-0.33525,0.00025,11.834]
[1780322318527,45.09,71605.47,3.15,-0.33525,0.00025,11.834]
[1780322318820,45.09,71605.47,3.15,-0.33525,0.00025,11.834]
[1780322318855,45.09,71605.47,3.15,-0.33525,0.00025,11.834]
[1780322318915,45.09,71605.47,3.15,-0.33525,0.00025,11.834]
[1780322319070,45.09,71603.54,3.15,-0.33573,0.00025,11.84031]
[1780322319865,45.09,71599.84,3.15,-0.33665,0.00025,11.85236]
[1780322320372,45.09,71599.84,3.15,-0.33665,0.00025,11.85236]
[1780322320533,45.09,71599.84,3.15,-0.33665,0.00025,11.85236]
[1780322320917,45.09,71599.84,3.15,-0.33665,0.00025,11.85236]
[1780322321018,45.09,71614.5,3.15,-0.333,0.00025,11.80426]
[1780322321328,45.09,71614.5,3.15,-0.333,0.00025,11.80426]
[1780322321542,45.09,71614.5,3.15,-0.333,0.00025,11.80426]
[1780322321909,45.09,71614.5,3.15,-0.333,0.00025,11.80426]
[1780322322011,45.09,71618.16,3.15,-0.33209,0.00025,11.79202]
[1780322322521,45.09,71618.16,3.15,-0.33209,0.00025,11.79202]
[1780322322622,45.09,71608.13,3.15,-0.33458,0.00025,11.82521]
[1780322324605,45.09,71606.58,3.15,-0.33496,0.00025,11.83028]
[1780322324612,45.09,71606.58,3.15,-0.33496,0.00025,11.83028]
[1780322324827,45.09,71606.58,3.15,-0.33496,0.00025,11.83028]
[1780322324840,45.09,71606.58,3.15,-0.33496,0.00025,11.83028]
[1780322325069,45.09,71606.58,3.15,-0.33496,0.00025,11.83028]
[1780322325192,45.09,71606.58,3.15,-0.33496,0.00025,11.83028]
[1780322325202,45.09,71606.58,3.15,-0.33496,0.00025,11.83028]
[1780322325142,45.09,71603.32,3.15,-0.33577,0.00025,11.84095]
[1780322325239,45.09,71603.32,3.15,-0.33577,0.00025,11.84095]
[1780322325252,45.09,71603.32,3.15,-0.33577,0.00025,11.84095]
[1780322326146,45.09,71609.95,3.15,-0.33412,0.00025,11.81914]
[1780322326468,45.09,71609.95,3.15,-0.33412,0.00025,11.81914]
[1780322326504,45.09,71609.95,3.15,-0.33412,0.00025,11.81914]
[1780322326530,45.09,71609.95,3.15,-0.33412,0.00025,11.81914]
[1780322327195,45.09,71609.95,3.15,-0.33412,0.00025,11.81914]
[1780322327174,45.09,71617.13,3.15,-0.33234,0.00025,11.79537]
[1780322327295,45.09,71617.13,3.15,-0.33234,0.00025,11.79537]
[1780322327322,45.09,71617.13,3.15,-0.33234,0.00025,11.79537]
[1780322328009,45.09,71617.13,3.15,-0.33234,0.00025,11.79537]
[1780322328021,45.09,71617.13,3.15,-0.33234,0.00025,11.79537]
[1780322328112,45.09,71640.37,3.15,-0.32659,0.00025,11.71672]
[1780322328771,45.09,71640.37,3.15,-0.32659,0.00025,11.71672]
[1780322328777,45.09,71640.37,3.15,-0.32659,0.00025,11.71672]
[1780322328891,45.09,71640.37,3.15,-0.32659,0.00025,11.71672]
[1780322328991,45.09,71633.76,3.15,-0.32822,0.00025,11.7393]
[1780322329593,45.09,71633.76,3.15,-0.32822,0.00025,11.7393]
[1780322329946,45.08,71628.93,3.15,-0.3294,0.00025,11.75563]
[1780322330623,45.08,71628.93,3.15,-0.3294,0.00025,11.75563]
[1780322330775,45.08,71628.93,3.15,-0.3294,0.00025,11.75563]
[1780322330956,45.08,71628.93,3.15,-0.3294,0.00025,11.75563]
[1780322331018,45.08,71623.77,3.15,-0.33068,0.00025,11.77297]
[1780322331877,45.08,71623.77,3.15,-0.33068,0.00025,11.77297]
[1780322332064,45.08,71623.77,3.15,-0.33068,0.00025,11.77297]
[1780322332161,45.08,71599.02,3.15,-0.33683,0.00025,11.85472]
[1780322332387,45.08,71599.02,3.15,-0.33683,0.00025,11.85472]
[1780322332554,45.08,71599.02,3.15,-0.33683,0.00025,11.85472]
[1780322332933,45.08,71603.95,3.15,-0.3356,0.00025,11.83861]
[1780322333577,45.08,71603.95,3.15,-0.3356,0.00025,11.83861]
[1780322333745,45.08,71603.95,3.15,-0.3356,0.00025,11.83861]
[1780322333866,45.08,71603.95,3.15,-0.3356,0.00025,11.83861]
[1780322334197,45.08,71592.98,3.15,-0.33833,0.00025,11.87414]
[1780322334317,45.08,71592.98,3.15,-0.33833,0.00025,11.87414]
[1780322334755,45.08,71592.98,3.15,-0.33833,0.00025,11.87414]
[1780322335275,45.08,71592.03,3.15,-0.33857,0.00025,11.87715]
[1780322335302,45.08,71592.03,3.15,-0.33857,0.00025,11.87715]
[1780322335363,45.08,71592.03,3.15,-0.33857,0.00025,11.87715]
[1780322335954,45.08,71592.03,3.15,-0.33857,0.00025,11.87715]
[1780322335988,45.08,71592.03,3.15,-0.33857,0.00025,11.87715]
[1780322336038,45.08,71592.03,3.15,-0.33857,0.00025,11.87715]
[1780322336114,45.08,71592.03,3.15,-0.33857,0.00025,11.87715]
[1780322336172,45.08,71580.16,3.15,-0.34154,0.00025,11.91496]
[1780322336469,45.08,71580.16,3.15,-0.34154,0.00025,11.91496]
[1780322336597,45.08,71580.16,3.15,-0.34154,0.00025,11.91496]
[1780322336774,45.08,71580.16,3.15,-0.34154,0.00025,11.91496]
[1780322336956,45.08,71580.16,3.15,-0.34154,0.00025,11.91496]
[1780322337024,45.08,71580.16,3.15,-0.34154,0.00025,11.91496]
[1780322337213,45.08,71580.16,3.15,-0.34154,0.00025,11.91496]
[1780322337092,45.08,71550.47,3.15,-0.34901,0.00025,12.00661]
[1780322337416,45.08,71550.47,3.15,-0.34901,0.00025,12.00661]
[1780322337646,45.08,71550.47,3.15,-0.34901,0.00025,12.00661]
[1780322337943,45.08,71550.47,3.15,-0.34901,0.00025,12.00661]
[1780322338187,45.08,71537.83,3.15,-0.35222,0.00025,12.04435]
[1780322338611,45.08,71537.83,3.15,-0.35222,0.00025,12.04434]
[1780322339620,45.08,71535.24,3.15,-0.35287,0.00025,12.05188]
[1780322341003,45.08,71535.24,3.15,-0.35287,0.00025,12.05188]
[1780322341224,45.08,71535.24,3.15,-0.35287,0.00025,12.05188]
[1780322341085,45.08,71528.84,3.15,-0.35449,0.00025,12.07062]
[1780322341315,45.08,71528.84,3.15,-0.35449,0.00025,12.07062]
[1780322341623,45.08,71528.84,3.15,-0.35449,0.00025,12.07062]
[1780322341771,45.08,71528.84,3.15,-0.35449,0.00025,12.07062]
[1780322342038,45.08,71548.56,3.15,-0.34949,0.00025,12.01226]
[1780322342299,45.08,71548.56,3.15,-0.34949,0.00025,12.01226]
[1780322342358,45.08,71548.56,3.15,-0.34949,0.00025,12.01226]
[1780322342376,45.08,71548.56,3.15,-0.34949,0.00025,12.01226]
[1780322342439,45.08,71548.56,3.15,-0.34949,0.00025,12.01226]
[1780322343203,45.08,71548.56,3.15,-0.34949,0.00025,12.01226]
[1780322343238,45.08,71548.56,3.15,-0.34949,0.00025,12.01226]
[1780322343122,45.08,71547.43,3.15,-0.34977,0.00025,12.01561]
[1780322343278,45.08,71547.43,3.15,-0.34977,0.00025,12.01561]
[1780322343417,45.08,71547.43,3.15,-0.34977,0.00025,12.01561]
[1780322343460,45.08,71547.43,3.15,-0.34977,0.00025,12.01561]
[1780322343589,45.08,71547.43,3.15,-0.34977,0.00025,12.01561]
[1780322343633,45.08,71547.43,3.15,-0.34977,0.00025,12.01561]
[1780322343731,45.08,71547.43,3.15,-0.34977,0.00025,12.01561]
[1780322343869,45.08,71547.43,3.15,-0.34977,0.00025,12.01561]
[1780322344366,45.08,71549.49,3.15,-0.34925,0.00025,12.00937]
[1780322344819,45.08,71549.49,3.15,-0.34925,0.00025,12.00937]
[1780322344883,45.08,71549.49,3.15,-0.34925,0.00025,12.00937]
[1780322345097,45.08,71549.49,3.15,-0.34925,0.00025,12.00937]
[1780322345167,45.08,71549.49,3.15,-0.34925,0.00025,12.00937]
[1780322345248,45.08,71549.49,3.15,-0.34925,0.00025,12.00937]
[1780322345259,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322345294,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322345349,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322345364,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322345429,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322345512,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322345541,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322345674,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322345773,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322346049,45.07,71550.33,3.15,-0.34903,0.00025,12.00679]
[1780322346126,45.07,71534.69,3.15,-0.35299,0.00025,12.05337]
[1780322346447,45.07,71534.69,3.15,-0.35299,0.00025,12.05337]
[1780322346686,45.08,71534.69,3.15,-0.353,0.00025,12.05342]
[1780322347777,45.08,71534.69,3.15,-0.353,0.00025,12.05342]
[1780322347843,45.08,71534.69,3.15,-0.353,0.00025,12.05342]
[1780322347921,45.07,71532.46,3.15,-0.35356,0.00025,12.0599]
[1780322348467,45.07,71532.46,3.15,-0.35356,0.00025,12.0599]
[1780322348633,45.07,71532.46,3.15,-0.35356,0.00025,12.0599]
[1780322348732,45.07,71532.46,3.15,-0.35356,0.00025,12.0599]
[1780322348886,45.07,71532.46,3.15,-0.35356,0.00025,12.0599]
[1780322348933,45.07,71532.46,3.15,-0.35356,0.00025,12.0599]
[1780322349123,45.07,71532.46,3.15,-0.35356,0.00025,12.0599]
[1780322349159,45.07,71528.7,3.15,-0.35451,0.00025,12.07083]
[1780322349291,45.07,71528.7,3.15,-0.35451,0.00025,12.07083]
[1780322349433,45.07,71528.7,3.15,-0.35451,0.00025,12.07083]
[1780322349712,45.07,71528.82,3.15,-0.35448,0.00025,12.07042]
[1780322351223,45.07,71528.82,3.15,-0.35448,0.00025,12.07042]
[1780322350722,45.07,71534.06,3.15,-0.35314,0.00025,12.05503]
[1780322352127,45.07,71541.6,3.15,-0.35122,0.00025,12.03268]
[1780322354090,45.07,71541.6,3.15,-0.35122,0.00025,12.03262]
[1780322354227,45.07,71544.2,3.15,-0.35056,0.00025,12.02487]
[1780322354675,45.07,71544.2,3.15,-0.35056,0.00025,12.02487]
[1780322354842,45.07,71544.2,3.15,-0.35056,0.00025,12.02487]
[1780322354845,45.07,71544.2,3.15,-0.35056,0.00025,12.02487]
[1780322355203,45.07,71544.2,3.15,-0.35056,0.00025,12.02487]
[1780322355287,45.06,71566.43,3.15,-0.34493,0.00025,11.95713]
[1780322356265,45.06,71566.43,3.15,-0.34493,0.00025,11.95713]
[1780322355795,45.06,71573.47,3.15,-0.34315,0.00025,11.93517]
[1780322356842,45.06,71573.47,3.15,-0.34315,0.00025,11.93517]
[1780322357160,45.06,71573.47,3.15,-0.34315,0.00025,11.93517]
[1780322357286,45.06,71570.28,3.15,-0.34395,0.00025,11.94509]
[1780322357684,45.06,71570.28,3.15,-0.34395,0.00025,11.94509]
[1780322357971,45.06,71570.28,3.15,-0.34395,0.00025,11.94509]
[1780322358073,45.06,71574.11,3.15,-0.343,0.00025,11.93319]
[1780322358543,45.06,71574.11,3.15,-0.343,0.00025,11.93319]
[1780322358795,45.06,71568.99,3.15,-0.34428,0.00025,11.9491]
[1780322360097,45.06,71553.24,3.15,-0.34826,0.00025,11.99757]
[1780322361046,45.06,71553.24,3.15,-0.34826,0.00025,11.99757]
[1780322361130,45.06,71562.74,3.15,-0.34586,0.00025,11.96848]
[1780322361375,45.06,71562.74,3.15,-0.34586,0.00025,11.96848]
[1780322361788,45.06,71562.74,3.15,-0.34586,0.00025,11.96848]
[1780322361839,45.06,71562.74,3.15,-0.34586,0.00025,11.96848]
[1780322362161,45.06,71567.75,3.15,-0.34459,0.00025,11.95296]
[1780322363121,45.06,71576.58,3.15,-0.34237,0.00025,11.92533]
[1780322363905,45.06,71576.58,3.15,-0.34237,0.00025,11.92533]
[1780322364269,45.06,71581.96,3.15,-0.34101,0.00025,11.90829]
[1780322364389,45.06,71581.96,3.15,-0.34101,0.00025,11.90829]
[1780322364469,45.06,71581.96,3.15,-0.34101,0.00025,11.90829]
[1780322364970,45.06,71581.96,3.15,-0.34101,0.00025,11.90829]
[1780322365180,45.06,71585.93,3.15,-0.34002,0.00025,11.89567]
[1780322365494,45.06,71585.93,3.15,-0.34002,0.00025,11.89567]
[1780322365668,45.06,71585.93,3.15,-0.34002,0.00025,11.89567]
[1780322366348,45.06,71585.93,3.15,-0.34001,0.00025,11.89558]
[1780322366494,45.06,71585.93,3.15,-0.34001,0.00025,11.89558]
[1780322367300,45.06,71585.93,3.15,-0.34001,0.00025,11.89558]
[1780322367042,45.05,71610.16,3.15,-0.33396,0.00025,11.81692]
[1780322367877,45.05,71610.16,3.15,-0.33396,0.00025,11.81692]
[1780322368289,45.05,71610.16,3.15,-0.33396,0.00025,11.81692]
[1780322367933,45.05,71627.85,3.15,-0.32957,0.00025,11.75784]
[1780322368416,45.05,71627.85,3.15,-0.32957,0.00025,11.75784]
[1780322368661,45.05,71627.85,3.15,-0.32957,0.00025,11.75784]
[1780322368686,45.05,71627.85,3.15,-0.32957,0.00025,11.75784]
[1780322369213,45.05,71628.05,3.15,-0.32952,0.00025,11.75717]
[1780322369824,45.05,71628.05,3.15,-0.32952,0.00025,11.75717]
[1780322369826,45.05,71628.05,3.15,-0.32952,0.00025,11.75717]
[1780322369834,45.05,71628.05,3.15,-0.32952,0.00025,11.75717]
[1780322369837,45.05,71628.05,3.15,-0.32952,0.00025,11.75717]
[1780322369849,45.05,71628.05,3.15,-0.32952,0.00025,11.75717]
[1780322369859,45.05,71628.05,3.15,-0.32952,0.00025,11.75717]
[1780322370336,45.05,71614.82,3.15,-0.3328,0.00025,11.8015]
[1780322370352,45.05,71614.82,3.15,-0.3328,0.00025,11.8015]
[1780322370383,45.05,71614.82,3.15,-0.3328,0.00025,11.8015]
[1780322370549,45.05,71614.82,3.15,-0.3328,0.00025,11.8015]
[1780322370601,45.05,71614.82,3.15,-0.3328,0.00025,11.8015]
[1780322370929,45.05,71614.82,3.15,-0.3328,0.00025,11.8015]
[1780322370994,45.05,71626.44,3.15,-0.32991,0.00025,11.76249]
[1780322371533,45.05,71626.44,3.15,-0.32991,0.00025,11.76249]
[1780322371672,45.05,71626.44,3.15,-0.32991,0.00025,11.76249]
[1780322372042,45.05,71626.44,3.15,-0.32991,0.00025,11.76249]
[1780322372138,45.05,71629.75,3.15,-0.32902,0.00025,11.74484]
[1780322372604,45.05,71629.75,3.15,-0.32902,0.00025,11.74484]
[1780322372614,45.05,71629.75,3.15,-0.32902,0.00025,11.74484]
[1780322372904,45.05,71629.75,3.15,-0.32902,0.00025,11.74484]
[1780322373074,45.05,71629.75,3.15,-0.32902,0.00025,11.74484]
[1780322373241,45.05,71629.75,3.15,-0.32902,0.00025,11.74484]
[1780322373251,45.05,71626.68,3.15,-0.32977,0.00025,11.75512]
[1780322373390,45.05,71626.68,3.15,-0.32977,0.00025,11.75512]
[1780322373471,45.05,71626.68,3.15,-0.32977,0.00025,11.75512]
[1780322373494,45.05,71626.68,3.15,-0.32977,0.00025,11.75512]
[1780322374074,45.05,71626.68,3.15,-0.32977,0.00025,11.75512]
[1780322374157,45.05,71632.25,3.15,-0.32839,0.00025,11.73619]
[1780322376072,45.05,71645.6,3.15,-0.3251,0.00025,11.69033]
[1780322376559,45.05,71645.6,3.15,-0.3251,0.00025,11.69033]
[1780322377986,45.05,71645.6,3.15,-0.32509,0.00025,11.69026]
[1780322379274,45.04,71639.14,3.15,-0.32667,0.00025,11.71236]
[1780322379355,45.04,71639.14,3.15,-0.32667,0.00025,11.71236]
[1780322380065,45.04,71634.69,3.15,-0.32777,0.00025,11.72759]
[1780322380440,45.04,71634.69,3.15,-0.32777,0.00025,11.72759]
[1780322380820,45.04,71634.69,3.15,-0.32777,0.00025,11.72759]
[1780322381086,45.04,71634.69,3.15,-0.32777,0.00025,11.72759]
[1780322381092,45.04,71624.39,3.15,-0.33032,0.00025,11.76249]
[1780322382258,45.04,71616.18,3.15,-0.33235,0.00025,11.78996]
[1780322382350,45.04,71616.18,3.15,-0.33235,0.00025,11.78996]
[1780322382430,45.04,71616.18,3.15,-0.33235,0.00025,11.78996]
[1780322382829,45.04,71616.18,3.15,-0.33235,0.00025,11.78996]
[1780322383332,45.04,71616.18,3.15,-0.33235,0.00025,11.78996]
[1780322383003,45.04,71616.3,3.15,-0.33232,0.00025,11.78957]
[1780322383412,45.04,71616.3,3.15,-0.33232,0.00025,11.78957]
[1780322384335,45.04,71617.86,3.15,-0.33193,0.00025,11.78428]
[1780322384573,45.04,71617.86,3.15,-0.33193,0.00025,11.78428]
[1780322387270,45.04,71624.26,3.15,-0.33033,0.00025,11.7627]
[1780322388304,45.04,71629.51,3.15,-0.32903,0.00025,11.74491]
[1780322389029,45.04,71629.51,3.15,-0.32903,0.00025,11.74491]
[1780322389215,45.04,71618.24,3.15,-0.33182,0.00025,11.78283]
[1780322390279,45.04,71606.26,3.15,-0.3348,0.00025,11.82246]
[1780322392247,45.03,71617.36,3.15,-0.33203,0.00025,11.78558]
[1780322393161,45.03,71624.59,3.15,-0.33023,0.00025,11.76127]
[1780322394125,45.03,71620.48,3.15,-0.33124,0.00025,11.77503]
[1780322395728,45.03,71620.48,3.15,-0.33124,0.00025,11.77503]
[1780322396096,45.03,71625.23,3.15,-0.33006,0.00025,11.759]
[1780322399250,45.03,71616.2,3.15,-0.33229,0.00025,11.7891]
[1780322401162,45.02,71625.26,3.15,-0.33004,0.00025,11.75866]
[1780322403248,45.02,71613.27,3.15,-0.33301,0.00025,11.79868]
[1780322404412,45.02,71613.27,3.15,-0.33301,0.00025,11.79866]
[1780322404500,45.02,71613.27,3.15,-0.33301,0.00025,11.79866]
[1780322404546,45.02,71613.27,3.15,-0.33301,0.00025,11.79866]
[1780322404587,45.02,71613.27,3.15,-0.33301,0.00025,11.79866]
[1780322405227,45.02,71633.3,3.15,-0.32804,0.00025,11.73119]
[1780322406166,45.02,71633.3,3.15,-0.32803,0.00025,11.73111]
[1780322408040,45.02,71630.61,3.15,-0.3287,0.00025,11.74027]
[1780322408186,45.02,71599.46,3.15,-0.33644,0.00025,11.84391]
[1780322408940,45.02,71599.46,3.15,-0.33644,0.00025,11.84391]
[1780322409201,45.02,71551.29,3.15,-0.34855,0.00025,11.99533]
[1780322409833,45.02,71551.29,3.15,-0.34855,0.00025,11.99533]
[1780322410003,45.02,71551.29,3.15,-0.34855,0.00025,11.99533]
[1780322410077,45.02,71551.29,3.15,-0.34855,0.00025,11.99533]
[1780322410145,45.02,71551.29,3.15,-0.34855,0.00025,11.99533]
[1780322410246,45.01,71576.97,3.15,-0.34206,0.00025,11.91585]
[1780322410568,45.01,71576.97,3.15,-0.34206,0.00025,11.91585]
[1780322410745,45.01,71576.97,3.15,-0.34206,0.00025,11.91585]
[1780322410783,45.01,71576.97,3.15,-0.34206,0.00025,11.91585]
[1780322411114,45.01,71576.97,3.15,-0.34206,0.00025,11.91585]
[1780322411151,45.01,71576.97,3.15,-0.34206,0.00025,11.91585]
[1780322411245,45.01,71576.97,3.15,-0.34206,0.00025,11.91585]
[1780322411288,45.01,71580.56,3.15,-0.34116,0.00025,11.90445]
[1780322411395,45.01,71580.56,3.15,-0.34116,0.00025,11.90445]
[1780322413323,45.01,71567.98,3.15,-0.34431,0.00025,11.94387]
[1780322414228,45.01,71567.98,3.15,-0.34431,0.00025,11.94383]
[1780322415234,45.01,71579.32,3.15,-0.34146,0.00025,11.90822]
[1780322415659,45.01,71579.32,3.15,-0.34146,0.00025,11.90822]
[1780322416296,45.01,71574.01,3.15,-0.34279,0.00025,11.92491]
[1780322419365,45.0,71581.94,3.15,-0.34078,0.00025,11.89969]
[1780322421276,45.0,71588.55,3.15,-0.33911,0.00025,11.87849]
[1780322423293,45.0,71584.87,3.15,-0.34003,0.00025,11.8902]
[1780322425520,45.0,71584.71,3.15,-0.34007,0.00025,11.89063]
[1780322425543,45.0,71584.71,3.15,-0.34007,0.00025,11.89063]
[1780322425629,45.0,71584.71,3.15,-0.34007,0.00025,11.89063]
[1780322425681,45.0,71584.71,3.15,-0.34007,0.00025,11.89063]
[1780322425741,45.0,71584.71,3.15,-0.34007,0.00025,11.89063]
[1780322426312,45.0,71585.94,3.15,-0.33975,0.00025,11.88664]
[1780322427316,45.0,71595.53,3.15,-0.33734,0.00025,11.85568]
[1780322428325,44.99,71601.64,3.15,-0.33581,0.00025,11.83572]
[1780322429345,44.99,71595.78,3.15,-0.33727,0.00025,11.85476]
[1780322429515,44.99,71595.78,3.15,-0.33727,0.00025,11.85476]
[1780322430034,44.99,71595.78,3.15,-0.33727,0.00025,11.85476]
[1780322430979,44.99,71596.09,3.15,-0.33719,0.00025,11.85368]
[1780322431351,44.99,71601.69,3.15,-0.33572,0.00025,11.82896]
[1780322432880,44.99,71599.22,3.15,-0.33633,0.00025,11.83697]
[1780322433086,44.99,71599.22,3.15,-0.33633,0.00025,11.83697]
[1780322433360,44.99,71594.05,3.15,-0.33762,0.00025,11.85372]
[1780322433640,44.99,71594.05,3.15,-0.33762,0.00025,11.85372]
[1780322434083,44.99,71594.05,3.15,-0.33762,0.00025,11.85372]
[1780322434369,44.99,71591.69,3.15,-0.33821,0.00025,11.86128]
[1780322435376,44.98,71585.12,3.15,-0.33985,0.00025,11.88224]
[1780322436226,44.98,71585.12,3.15,-0.33985,0.00025,11.88224]
[1780322436918,44.98,71583.55,3.15,-0.34024,0.00025,11.88725]
[1780322436984,44.98,71583.55,3.15,-0.34024,0.00025,11.88725]
[1780322437001,44.98,71583.55,3.15,-0.34024,0.00025,11.88725]
[1780322437043,44.98,71583.55,3.15,-0.34024,0.00025,11.88725]
[1780322437104,44.98,71583.55,3.15,-0.34024,0.00025,11.88725]
[1780322437391,44.98,71579.23,3.15,-0.34132,0.00025,11.90094]
[1780322438400,44.98,71568.25,3.15,-0.34409,0.00025,11.93543]
[1780322438493,44.98,71568.25,3.15,-0.34409,0.00025,11.93543]
[1780322438509,44.98,71563.45,3.15,-0.3453,0.00025,11.95034]
[1780322440351,44.98,71563.45,3.15,-0.3453,0.00025,11.95034]
[1780322440213,44.98,71554.72,3.15,-0.3475,0.00025,11.97708]
[1780322440418,44.98,71554.72,3.15,-0.3475,0.00025,11.97708]
[1780322441398,44.98,71554.72,3.15,-0.3475,0.00025,11.97708]
[1780322440987,44.98,71546.71,3.15,-0.34953,0.00025,12.00133]
[1780322442143,44.98,71546.71,3.15,-0.34953,0.00025,12.00133]
[1780322442152,44.98,71546.71,3.15,-0.34953,0.00025,12.00133]
[1780322442181,44.98,71546.71,3.15,-0.34953,0.00025,12.00133]
[1780322442283,44.98,71548.04,3.15,-0.34919,0.00025,11.99726]
[1780322442572,44.98,71548.04,3.15,-0.34919,0.00025,11.99726]
[1780322442625,44.98,71548.04,3.15,-0.34919,0.00025,11.99726]
[1780322442654,44.98,71548.04,3.15,-0.34919,0.00025,11.99726]
[1780322443295,44.98,71543.21,3.15,-0.35041,0.00025,12.01175]
[1780322443631,44.98,71543.21,3.15,-0.35041,0.00025,12.01175]
[1780322443642,44.98,71543.21,3.15,-0.35041,0.00025,12.01175]
[1780322443823,44.97,71533.84,3.15,-0.35279,0.00025,12.03957]
[1780322446120,44.97,71535.99,3.15,-0.35224,0.00025,12.03316]
[1780322447030,44.97,71534.33,3.15,-0.35266,0.00025,12.03803]
[1780322449580,44.97,71533.1,3.15,-0.35296,0.00025,12.0415]
[1780322449965,44.96,71522.35,3.15,-0.3557,0.00026,12.07287]
[1780322453259,44.97,71515.69,3.15,-0.35741,0.00026,12.09215]
[1780322455224,44.97,71510.92,3.15,-0.35864,0.00026,12.10581]
[1780322456442,44.97,71510.92,3.15,-0.35864,0.00026,12.10581]
[1780322456051,44.97,71517.9,3.15,-0.35685,0.00026,12.0859]
[1780322457378,44.97,71518.08,3.15,-0.35681,0.00026,12.0854]
[1780322460429,44.97,71531.37,3.15,-0.35342,0.00026,12.04683]
[1780322460707,44.97,71531.37,3.15,-0.35342,0.00026,12.04683]
[1780322460724,44.97,71531.37,3.15,-0.35342,0.00026,12.04683]
[1780322461427,44.97,71534.32,3.15,-0.35266,0.00025,12.03806]
[1780322461574,44.97,71534.32,3.15,-0.35266,0.00025,12.03806]
[1780322462344,44.97,71536.21,3.15,-0.35217,0.00025,12.03241]
[1780322463316,44.97,71536.21,3.15,-0.35217,0.00025,12.03241]
[1780322463359,44.97,71575.2,3.15,-0.34229,0.00025,11.913]
[1780322463924,44.97,71575.2,3.15,-0.34229,0.00025,11.913]
[1780322464242,44.97,71575.2,3.15,-0.34229,0.00025,11.913]
[1780322464269,44.97,71575.2,3.15,-0.34229,0.00025,11.913]
[1780322464387,44.97,71599.85,3.15,-0.3361,0.00025,11.83387]
[1780322464637,44.97,71599.85,3.15,-0.3361,0.00025,11.83387]
[1780322464701,44.97,71599.85,3.15,-0.3361,0.00025,11.83387]
[1780322465213,44.97,71599.85,3.15,-0.3361,0.00025,11.83387]
[1780322465230,44.97,71619.11,3.15,-0.3313,0.00025,11.77011]
[1780322465625,44.97,71619.11,3.15,-0.3313,0.00025,11.77011]
[1780322465668,44.97,71619.11,3.15,-0.3313,0.00025,11.77011]
[1780322465699,44.97,71619.11,3.15,-0.3313,0.00025,11.77011]
[1780322466281,44.97,71614.23,3.15,-0.33251,0.00025,11.7864]
[1780322467306,44.97,71620.41,3.15,-0.33097,0.00025,11.76572]
[1780322467682,44.97,71620.41,3.15,-0.33097,0.00025,11.76572]
[1780322467793,44.97,71620.41,3.15,-0.33097,0.00025,11.76572]
[1780322468318,44.96,71622.48,3.15,-0.33045,0.00025,11.75868]
[1780322468714,44.96,71622.48,3.15,-0.33045,0.00025,11.75868]
[1780322468726,44.96,71622.48,3.15,-0.33045,0.00025,11.75868]
[1780322469396,44.96,71637.85,3.15,-0.32664,0.00025,11.70628]
[1780322469753,44.96,71637.85,3.15,-0.32664,0.00025,11.70628]
[1780322469820,44.96,71637.85,3.15,-0.32664,0.00025,11.70628]
[1780322469937,44.96,71637.85,3.15,-0.32664,0.00025,11.70628]
[1780322470124,44.96,71637.85,3.15,-0.32664,0.00025,11.70628]
[1780322470381,44.96,71637.85,3.15,-0.32664,0.00025,11.70628]
[1780322470414,44.96,71637.85,3.15,-0.32664,0.00025,11.70628]
[1780322470414,44.96,71635.51,3.15,-0.32722,0.00025,11.71427]
[1780322470806,44.96,71635.51,3.15,-0.32722,0.00025,11.71427]
[1780322471385,44.96,71635.51,3.15,-0.32722,0.00025,11.71427]
[1780322471357,44.96,71641.63,3.15,-0.3257,0.00025,11.69316]
[1780322471853,44.96,71641.63,3.15,-0.3257,0.00025,11.69316]
[1780322471860,44.96,71641.63,3.15,-0.3257,0.00025,11.69316]
[1780322472386,44.96,71641.63,3.15,-0.3257,0.00025,11.69316]
[1780322472419,44.96,71647.81,3.15,-0.32417,0.00025,11.67164]
[1780322474390,44.96,71651.09,3.15,-0.32336,0.00025,11.66014]
[1780322474232,44.96,71657.23,3.15,-0.32185,0.00025,11.63853]
[1780322475419,44.96,71654.05,3.15,-0.32263,0.00025,11.64966]
[1780322475465,44.96,71654.05,3.15,-0.32263,0.00025,11.64966]
[1780322475902,44.96,71654.05,3.15,-0.32263,0.00025,11.64966]
[1780322476162,44.96,71654.05,3.15,-0.32263,0.00025,11.64966]
[1780322476253,44.96,71654.05,3.15,-0.32263,0.00025,11.64966]
[1780322476295,44.96,71666.33,3.15,-0.31961,0.00024,11.60619]
[1780322476508,44.96,71666.33,3.15,-0.31961,0.00024,11.60619]
[1780322477341,44.95,71670.18,3.15,-0.31867,0.00024,11.59235]
[1780322477767,44.95,71670.18,3.15,-0.31867,0.00024,11.59235]
[1780322478098,44.95,71670.18,3.15,-0.31867,0.00024,11.59235]
[1780322478451,44.95,71670.18,3.15,-0.31867,0.00024,11.59235]
[1780322478302,44.95,71675.88,3.15,-0.31727,0.00024,11.57181]
[1780322478757,44.95,71675.88,3.15,-0.31727,0.00024,11.57181]
[1780322479177,44.95,71675.88,3.15,-0.31727,0.00024,11.57181]
[1780322479449,44.95,71675.88,3.15,-0.31727,0.00024,11.57181]
[1780322479447,44.95,71680.81,3.15,-0.31606,0.00024,11.5539]
[1780322479496,44.95,71680.81,3.15,-0.31606,0.00024,11.5539]
[1780322480173,44.95,71680.81,3.15,-0.31606,0.00024,11.5539]
[1780322480325,44.95,71680.81,3.15,-0.31606,0.00024,11.5539]
[1780322480434,44.95,71680.81,3.15,-0.31606,0.00024,11.5539]
[1780322480478,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322480546,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322480556,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322480568,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322480599,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322480950,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322480995,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322481109,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322481271,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322481359,44.95,71690.24,3.15,-0.31376,0.00024,11.51942]
[1780322481429,44.95,71683.78,3.15,-0.31533,0.00024,11.54294]
[1780322481630,44.95,71683.78,3.15,-0.31533,0.00024,11.54294]
[1780322481669,44.95,71683.78,3.15,-0.31533,0.00024,11.54294]
[1780322482275,44.95,71683.78,3.15,-0.31533,0.00024,11.54294]
[1780322482303,44.95,71678.53,3.15,-0.31661,0.00024,11.562]
[1780322482938,44.95,71678.53,3.15,-0.31661,0.00024,11.562]
[1780322483115,44.95,71678.53,3.15,-0.31661,0.00024,11.562]
[1780322483225,44.95,71678.53,3.15,-0.31661,0.00024,11.562]
[1780322483269,44.95,71678.53,3.15,-0.31661,0.00024,11.562]
[1780322483299,44.95,71678.53,3.15,-0.31661,0.00024,11.562]
[1780322483371,44.95,71684.92,3.15,-0.31505,0.00024,11.53876]
[1780322484387,44.95,71692.0,3.15,-0.31332,0.00024,11.51277]
[1780322485345,44.95,71695.99,3.15,-0.31235,0.00024,11.49802]
[1780322485871,44.95,71695.99,3.15,-0.31235,0.00024,11.49802]
[1780322486193,44.95,71695.99,3.15,-0.31235,0.00024,11.49802]
[1780322486463,44.94,71710.7,3.15,-0.30879,0.00024,11.44312]
[1780322486862,44.94,71710.7,3.15,-0.30879,0.00024,11.44312]
[1780322487458,44.94,71710.7,3.15,-0.30879,0.00024,11.44312]
[1780322487492,44.94,71712.85,3.15,-0.30827,0.00024,11.43505]
[1780322487498,44.94,71712.85,3.15,-0.30827,0.00024,11.43505]
[1780322488257,44.94,71712.85,3.15,-0.30827,0.00024,11.43505]
[1780322488424,44.94,71712.85,3.15,-0.30827,0.00024,11.43505]
[1780322488473,44.94,71723.23,3.15,-0.30576,0.00024,11.39563]
[1780322489329,44.94,71723.23,3.15,-0.30576,0.00024,11.39563]
[1780322489341,44.94,71723.23,3.15,-0.30576,0.00024,11.39563]
[1780322489425,44.94,71723.23,3.15,-0.30576,0.00024,11.39563]
[1780322489496,44.94,71725.47,3.15,-0.30523,0.00024,11.3871]
[1780322489639,44.94,71725.47,3.15,-0.30523,0.00024,11.3871]
[1780322489981,44.94,71725.47,3.15,-0.30523,0.00024,11.3871]
[1780322490410,44.94,71714.11,3.15,-0.30795,0.00024,11.4301]
[1780322490628,44.94,71714.11,3.15,-0.30795,0.00024,11.4301]
[1780322491110,44.94,71714.11,3.15,-0.30795,0.00024,11.4301]
[1780322491211,44.94,71714.11,3.15,-0.30795,0.00024,11.4301]
[1780322491389,44.94,71704.39,3.15,-0.31022,0.00024,11.45993]
[1780322491569,44.94,71704.39,3.15,-0.31022,0.00024,11.45993]
[1780322492304,44.94,71704.39,3.15,-0.31022,0.00024,11.45993]
[1780322492995,44.94,71706.27,3.15,-0.30977,0.00024,11.45291]
[1780322493287,44.94,71715.17,3.15,-0.30761,0.00024,11.41943]
[1780322493723,44.94,71715.17,3.15,-0.30761,0.00024,11.41943]
[1780322494277,44.94,71715.17,3.15,-0.30761,0.00024,11.41943]
[1780322494461,44.94,71723.31,3.15,-0.30565,0.00024,11.38852]
[1780322494596,44.94,71723.31,3.15,-0.30565,0.00024,11.38852]
[1780322495222,44.94,71723.31,3.15,-0.30565,0.00024,11.38852]
[1780322495272,44.94,71739.09,3.15,-0.30187,0.00024,11.32793]
[1780322495551,44.94,71739.09,3.15,-0.30187,0.00024,11.32793]
[1780322496390,44.94,71739.57,3.15,-0.30175,0.00024,11.32599]
[1780322496667,44.94,71739.57,3.15,-0.30175,0.00024,11.32599]
[1780322497022,44.94,71739.57,3.15,-0.30175,0.00024,11.32599]
[1780322497603,44.94,71740.33,3.15,-0.30157,0.00024,11.32302]
[1780322498251,44.94,71740.33,3.15,-0.30157,0.00024,11.32302]
[1780322498375,44.94,71741.32,3.15,-0.30133,0.00024,11.31915]
[1780322498613,44.94,71741.32,3.15,-0.30133,0.00024,11.31915]
[1780322499390,44.94,71741.32,3.15,-0.30133,0.00024,11.31915]
[1780322499448,44.94,71748.09,3.15,-0.29972,0.00024,11.29279]
[1780322499700,44.94,71748.09,3.15,-0.29972,0.00024,11.29279]
[1780322499912,44.94,71748.09,3.15,-0.29971,0.00024,11.29277]
[1780322501050,44.94,71748.09,3.15,-0.29971,0.00024,11.29277]
[1780322501125,44.94,71748.09,3.15,-0.29971,0.00024,11.29277]
[1780322501128,44.94,71748.09,3.15,-0.29971,0.00024,11.29277]
[1780322501319,44.93,71750.92,3.15,-0.29903,0.00024,11.28157]
[1780322501659,44.93,71750.92,3.15,-0.29903,0.00024,11.28157]
[1780322502154,44.93,71750.92,3.15,-0.29903,0.00024,11.28157]
[1780322502373,44.93,71750.92,3.15,-0.29903,0.00024,11.28157]
[1780322502429,44.93,71750.92,3.15,-0.29903,0.00024,11.28157]
[1780322502443,44.93,71750.92,3.15,-0.29903,0.00024,11.28157]
[1780322502487,44.93,71739.91,3.15,-0.30166,0.00024,11.32445]
[1780322503284,44.93,71739.91,3.15,-0.30166,0.00024,11.32445]
[1780322503483,44.93,71739.91,3.15,-0.30166,0.00024,11.32445]
[1780322503357,44.93,71749.45,3.15,-0.29938,0.00024,11.28734]
[1780322504258,44.93,71749.45,3.15,-0.29938,0.00024,11.28734]
[1780322504303,44.93,71749.35,3.15,-0.29941,0.00024,11.2877]
[1780322506282,44.93,71741.45,3.15,-0.30129,0.00024,11.31849]
[1780322507259,44.93,71741.45,3.15,-0.30129,0.00024,11.31849]
[1780322507322,44.93,71741.45,3.15,-0.30129,0.00024,11.31849]
[1780322510429,44.93,71748.79,3.15,-0.29954,0.00024,11.28985]
[1780322510792,44.93,71748.79,3.15,-0.29954,0.00024,11.28985]
[1780322510865,44.93,71748.79,3.15,-0.29954,0.00024,11.28985]
[1780322511001,44.93,71748.79,3.15,-0.29954,0.00024,11.28983]
[1780322511740,44.93,71748.79,3.15,-0.29954,0.00024,11.28983]
[1780322512015,44.93,71755.5,3.15,-0.29794,0.00024,11.26344]
[1780322514027,44.93,71759.19,3.15,-0.29706,0.00024,11.24889]
[1780322514107,44.93,71761.59,3.15,-0.29649,0.00024,11.23935]
[1780322515540,44.93,71758.56,3.15,-0.29721,0.00024,11.25129]
[1780322516077,44.93,71758.56,3.15,-0.29721,0.00024,11.25129]
[1780322516103,44.93,71758.56,3.15,-0.29721,0.00024,11.25129]
[1780322516535,44.91,71778.61,3.15,-0.29239,0.00024,11.17001]
[1780322516749,44.91,71778.61,3.15,-0.29239,0.00024,11.17001]
[1780322516897,44.91,71778.61,3.15,-0.29239,0.00024,11.17001]
[1780322517372,44.91,71778.61,3.15,-0.29239,0.00024,11.17001]
[1780322517413,44.91,71771.1,3.15,-0.29416,0.00024,11.20014]
[1780322517867,44.91,71771.1,3.15,-0.29416,0.00024,11.20014]
[1780322518003,44.91,71771.1,3.15,-0.29416,0.00024,11.20014]
[1780322518223,44.91,71771.1,3.15,-0.29416,0.00024,11.20014]
[1780322518489,44.91,71765.03,3.15,-0.2956,0.00024,11.22436]
[1780322519893,44.91,71764.15,3.15,-0.29581,0.00024,11.22786]
[1780322520432,44.91,71760.9,3.15,-0.29657,0.00024,11.24072]
[1780322521509,44.91,71769.51,3.15,-0.29453,0.00024,11.20645]
[1780322522498,44.91,71758.62,3.15,-0.29711,0.00024,11.24969]
[1780322523434,44.91,71750.67,3.15,-0.299,0.00024,11.28096]
[1780322523542,44.91,71750.67,3.15,-0.299,0.00024,11.28096]
[1780322523718,44.91,71750.67,3.15,-0.299,0.00024,11.28096]
[1780322523911,44.91,71750.67,3.15,-0.299,0.00024,11.28096]
[1780322524171,44.91,71750.67,3.15,-0.299,0.00024,11.28096]
[1780322524510,44.91,71740.66,3.15,-0.30139,0.00024,11.3201]
[1780322525425,44.91,71752.09,3.15,-0.29867,0.00024,11.2755]
[1780322526318,44.91,71756.6,3.15,-0.2976,0.00024,11.25776]
[1780322526868,44.91,71756.6,3.15,-0.2976,0.00024,11.25776]
[1780322527263,44.91,71756.6,3.15,-0.2976,0.00024,11.25776]
[1780322532288,44.91,71752.93,3.15,-0.29847,0.00024,11.27217]
[1780322532443,44.91,71758.23,3.15,-0.29721,0.00024,11.2513]
[1780322532991,44.91,71758.23,3.15,-0.29721,0.00024,11.2513]
[1780322534361,44.91,71766.57,3.15,-0.29524,0.00024,11.21827]
[1780322535044,44.91,71766.57,3.15,-0.29524,0.00024,11.21827]
[1780322535098,44.91,71766.57,3.15,-0.29524,0.00024,11.21827]
[1780322535136,44.91,71766.57,3.15,-0.29524,0.00024,11.21827]
[1780322537231,44.91,71757.19,3.15,-0.29746,0.00024,11.25549]
[1780322538238,44.91,71749.5,3.15,-0.29929,0.00024,11.28572]
[1780322539248,44.91,71742.71,3.15,-0.30091,0.00024,11.31221]
[1780322540529,44.91,71732.78,3.15,-0.30328,0.00024,11.35058]
[1780322541375,44.91,71726.71,3.15,-0.30473,0.00024,11.37387]
[1780322541586,44.91,71726.71,3.15,-0.30473,0.00024,11.37387]
[1780322542314,44.91,71726.71,3.15,-0.30473,0.00024,11.37387]
[1780322542371,44.91,71715.45,3.15,-0.30744,0.00024,11.41665]
[1780322542788,44.91,71715.45,3.15,-0.30744,0.00024,11.41665]
[1780322542835,44.91,71715.45,3.15,-0.30744,0.00024,11.41665]
[1780322542928,44.91,71715.45,3.15,-0.30744,0.00024,11.41665]
[1780322542967,44.91,71715.45,3.15,-0.30744,0.00024,11.41665]
[1780322543232,44.91,71715.45,3.15,-0.30744,0.00024,11.41665]
[1780322543347,44.91,71705.2,3.15,-0.30992,0.00024,11.45517]
[1780322544455,44.91,71693.8,3.15,-0.31268,0.00024,11.49749]
[1780322545471,44.91,71686.13,3.15,-0.31454,0.00024,11.52567]
[1780322545623,44.91,71686.13,3.15,-0.31454,0.00024,11.52567]
[1780322545717,44.91,71686.13,3.15,-0.31454,0.00024,11.52567]
[1780322545868,44.91,71686.13,3.15,-0.31454,0.00024,11.52567]
[1780322545885,44.91,71686.13,3.15,-0.31454,0.00024,11.52567]
[1780322545919,44.91,71686.13,3.15,-0.31454,0.00024,11.52567]
[1780322546323,44.91,71686.05,3.15,-0.31456,0.00024,11.52592]
[1780322547331,44.91,71681.3,3.15,-0.31572,0.00024,11.54325]
[1780322547600,44.91,71681.3,3.15,-0.31572,0.00024,11.54325]
[1780322547649,44.91,71681.3,3.15,-0.31572,0.00024,11.54325]
[1780322548338,44.91,71677.9,3.15,-0.31655,0.00024,11.55555]
[1780322549347,44.91,71683.73,3.15,-0.31512,0.00024,11.53435]
[1780322550025,44.91,71683.73,3.15,-0.31512,0.00024,11.53435]
[1780322550508,44.91,71696.14,3.15,-0.3121,0.00024,11.48876]
[1780322551427,44.91,71696.14,3.15,-0.3121,0.00024,11.48876]
[1780322551442,44.91,71696.14,3.15,-0.3121,0.00024,11.48876]
[1780322551509,44.91,71709.04,3.15,-0.3089,0.00024,11.43408]
[1780322551999,44.91,71709.04,3.15,-0.3089,0.00024,11.43408]
[1780322552431,44.91,71709.69,3.15,-0.30874,0.00024,11.43165]
[1780322552587,44.91,71709.69,3.15,-0.30874,0.00024,11.43165]
[1780322552628,44.91,71709.69,3.15,-0.30874,0.00024,11.43165]
[1780322552682,44.91,71709.69,3.15,-0.30874,0.00024,11.43165]
[1780322552784,44.91,71709.69,3.15,-0.30874,0.00024,11.43165]
[1780322553012,44.91,71709.69,3.15,-0.30874,0.00024,11.43165]
[1780322553426,44.91,71722.28,3.15,-0.30571,0.00024,11.38403]
[1780322553900,44.91,71722.28,3.15,-0.30571,0.00024,11.38403]
[1780322553905,44.91,71722.28,3.15,-0.30571,0.00024,11.38403]
[1780322554047,44.91,71722.28,3.15,-0.30571,0.00024,11.38403]
[1780322554118,44.91,71722.28,3.15,-0.30571,0.00024,11.38403]
[1780322554802,44.91,71722.28,3.15,-0.30571,0.00024,11.38403]
[1780322555204,44.91,71722.28,3.15,-0.30571,0.00024,11.38403]
[1780322555401,44.91,71721.58,3.15,-0.30588,0.00024,11.3867]
[1780322555945,44.91,71721.58,3.15,-0.30588,0.00024,11.3867]
[1780322557209,44.91,71721.58,3.15,-0.30587,0.00024,11.38661]
[1780322557419,44.91,71723.5,3.15,-0.30541,0.00024,11.37929]
[1780322559432,44.91,71729.1,3.15,-0.30406,0.00024,11.35781]
[1780322560444,44.91,71733.63,3.15,-0.30298,0.00024,11.34037]
[1780322562514,44.91,71725.75,3.15,-0.30486,0.00024,11.37054]
[1780322565034,44.9,71726.45,3.15,-0.30469,0.00024,11.3678]
[1780322565222,44.9,71726.45,3.15,-0.30469,0.00024,11.3678]
[1780322565585,44.9,71747.17,3.15,-0.29973,0.00024,11.28769]
[1780322566099,44.9,71747.17,3.15,-0.29973,0.00024,11.28769]
[1780322566481,44.9,71746.94,3.15,-0.29978,0.00024,11.28854]
[1780322566996,44.9,71746.94,3.15,-0.29978,0.00024,11.28854]
[1780322567008,44.9,71746.94,3.15,-0.29978,0.00024,11.28854]
[1780322567490,44.9,71751.41,3.15,-0.29872,0.00024,11.27105]
[1780322568301,44.9,71751.41,3.15,-0.29872,0.00024,11.27105]
[1780322568496,44.9,71751.06,3.15,-0.2988,0.00024,11.27236]
[1780322568627,44.9,71751.06,3.15,-0.2988,0.00024,11.27236]
[1780322569372,44.9,71751.06,3.15,-0.2988,0.00024,11.27236]
[1780322569580,44.9,71763.9,3.15,-0.29575,0.00024,11.2216]
[1780322569705,44.9,71763.9,3.15,-0.29575,0.00024,11.2216]
[1780322570314,44.9,71763.9,3.15,-0.29575,0.00024,11.2216]
[1780322570437,44.9,71763.9,3.15,-0.29575,0.00024,11.2216]
[1780322570507,44.9,71763.9,3.15,-0.29575,0.00024,11.2216]
[1780322570537,44.9,71763.0,3.15,-0.29596,0.00024,11.22517]
[1780322570981,44.9,71763.0,3.15,-0.29596,0.00024,11.22517]
[1780322571079,44.9,71763.0,3.15,-0.29596,0.00024,11.22517]
[1780322571185,44.9,71763.0,3.15,-0.29596,0.00024,11.22517]
[1780322571214,44.9,71763.0,3.15,-0.29596,0.00024,11.22517]
[1780322571532,44.9,71763.31,3.15,-0.29588,0.00024,11.22385]
[1780322571630,44.9,71763.31,3.15,-0.29588,0.00024,11.22385]
[1780322571637,44.9,71763.31,3.15,-0.29588,0.00024,11.22385]
[1780322572071,44.9,71763.31,3.15,-0.29588,0.00024,11.22385]
[1780322572129,44.9,71763.31,3.15,-0.29588,0.00024,11.22385]
[1780322572409,44.9,71763.31,3.15,-0.29588,0.00024,11.22385]
[1780322572544,44.9,71760.33,3.15,-0.29659,0.00024,11.23563]
[1780322573591,44.9,71765.45,3.15,-0.29537,0.00024,11.21527]
[1780322576575,44.9,71755.29,3.15,-0.29777,0.00024,11.25534]
[1780322579589,44.89,71746.57,3.15,-0.29984,0.00024,11.28937]
[1780322579901,44.89,71746.57,3.15,-0.29984,0.00024,11.28937]
[1780322580596,44.89,71744.75,3.15,-0.30027,0.00024,11.29647]
[1780322581604,44.89,71757.33,3.15,-0.29727,0.00024,11.24697]
[1780322582609,44.89,71749.29,3.15,-0.29918,0.00024,11.27852]
[1780322583368,44.89,71749.29,3.15,-0.29918,0.00024,11.27852]
[1780322583616,44.89,71751.3,3.15,-0.29869,0.00024,11.27058]
[1780322584575,44.89,71743.08,3.15,-0.30065,0.00024,11.30271]
[1780322585291,44.89,71751.83,3.15,-0.29856,0.00024,11.2684]
[1780322586185,44.89,71751.83,3.15,-0.29856,0.00024,11.2684]
[1780322586293,44.89,71751.83,3.15,-0.29856,0.00024,11.2684]
[1780322587260,44.89,71742.34,3.15,-0.30082,0.00024,11.30538]
[1780322590516,44.88,71738.95,3.15,-0.30162,0.00024,11.31837]
[1780322590552,44.88,71732.94,3.15,-0.30305,0.00024,11.34143]
[1780322590644,44.88,71732.94,3.15,-0.30305,0.00024,11.34143]
[1780322591165,44.88,71728.52,3.15,-0.30411,0.00024,11.35843]
[1780322592609,44.88,71728.52,3.15,-0.30411,0.00024,11.35843]
[1780322592203,44.88,71718.76,3.15,-0.30645,0.00024,11.39564]
[1780322593602,44.88,71718.76,3.15,-0.30645,0.00024,11.39564]
[1780322593558,44.88,71720.45,3.15,-0.30603,0.00024,11.38905]
[1780322594582,44.88,71720.82,3.15,-0.30594,0.00024,11.38757]
[1780322595327,44.88,71729.05,3.15,-0.30396,0.00024,11.3561]
[1780322596414,44.88,71733.74,3.15,-0.30283,0.00024,11.33799]
[1780322598361,44.87,71733.28,3.15,-0.30294,0.00024,11.33965]
[1780322598394,44.87,71733.28,3.15,-0.30294,0.00024,11.33965]
[1780322598550,44.87,71735.78,3.15,-0.30233,0.00024,11.32993]
[1780322599243,44.87,71735.78,3.15,-0.30233,0.00024,11.32993]
[1780322599454,44.87,71735.78,3.15,-0.30233,0.00024,11.32993]
[1780322599561,44.87,71735.78,3.15,-0.30233,0.00024,11.32993]
[1780322599558,44.87,71728.54,3.15,-0.30407,0.00024,11.35782]
[1780322599733,44.87,71728.54,3.15,-0.30407,0.00024,11.35782]
[1780322599809,44.87,71728.54,3.15,-0.30407,0.00024,11.35782]
[1780322600006,44.87,71728.54,3.15,-0.30407,0.00024,11.35782]
[1780322600302,44.87,71728.54,3.15,-0.30407,0.00024,11.35782]
[1780322600392,44.87,71728.54,3.15,-0.30407,0.00024,11.35782]
[1780322600425,44.87,71720.81,3.15,-0.30592,0.00024,11.38732]
[1780322600760,44.87,71720.81,3.15,-0.30592,0.00024,11.38732]
[1780322600919,44.87,71720.81,3.15,-0.30592,0.00024,11.38732]
[1780322601023,44.87,71720.81,3.15,-0.30592,0.00024,11.38732]
[1780322601128,44.87,71720.81,3.15,-0.30592,0.00024,11.38732]
[1780322601146,44.87,71715.66,3.15,-0.30716,0.00024,11.4068]
[1780322602079,44.87,71715.66,3.15,-0.30716,0.00024,11.4068]
[1780322603744,44.87,71715.27,3.15,-0.30724,0.00024,11.40809]
[1780322604841,44.87,71718.56,3.15,-0.30644,0.00024,11.39544]
[1780322605260,44.87,71718.56,3.15,-0.30644,0.00024,11.39544]
[1780322605615,44.87,71718.56,3.15,-0.30644,0.00024,11.39544]
[1780322605644,44.86,71722.26,3.15,-0.30554,0.00024,11.38128]
[1780322606474,44.86,71718.15,3.15,-0.30653,0.00024,11.39692]
[1780322607552,44.86,71704.56,3.15,-0.30981,0.00024,11.44803]
[1780322608350,44.86,71704.56,3.15,-0.30981,0.00024,11.44803]
[1780322608611,44.86,71694.38,3.15,-0.31227,0.00024,11.48584]
[1780322609025,44.86,71694.38,3.15,-0.31227,0.00024,11.48584]
[1780322609529,44.86,71689.07,3.15,-0.31357,0.00024,11.50543]
[1780322611849,44.84,71690.34,3.15,-0.31311,0.00024,11.49306]
[1780322611939,44.84,71690.34,3.15,-0.31311,0.00024,11.49306]
[1780322615502,44.84,71673.51,3.15,-0.3172,0.00025,11.55427]
[1780322616412,44.84,71668.77,3.15,-0.31836,0.00025,11.57132]
[1780322618224,44.83,71687.18,3.15,-0.31385,0.00024,11.50422]
[1780322619147,44.83,71679.61,3.15,-0.31569,0.00024,11.53185]
[1780322620892,44.83,71671.5,3.15,-0.31767,0.00025,11.5612]
[1780322622426,44.83,71682.75,3.15,-0.31492,0.00024,11.52025]
[1780322623651,44.83,71689.52,3.15,-0.31325,0.00024,11.49523]
[1780322627133,44.82,71703.58,3.15,-0.30982,0.00024,11.44268]
[1780322628435,44.82,71710.95,3.15,-0.30802,0.00024,11.41486]
[1780322629161,44.82,71710.3,3.15,-0.30818,0.00024,11.41723]
[1780322631306,44.82,71700.52,3.15,-0.31054,0.00024,11.45382]
[1780322633620,44.82,71692.21,3.15,-0.31256,0.00024,11.48462]
[1780322634365,44.81,71682.26,3.15,-0.31498,0.00024,11.52116]
[1780322637638,44.81,71686.55,3.15,-0.31391,0.00024,11.50505]
[1780322638514,44.81,71697.55,3.15,-0.31122,0.00024,11.46424]
[1780322639655,44.8,71704.66,3.15,-0.30949,0.00024,11.43756]
[1780322640640,44.8,71708.78,3.15,-0.30848,0.00024,11.42198]
[1780322641681,44.8,71714.38,3.15,-0.30712,0.00024,11.40069]
[1780322642047,44.8,71714.38,3.15,-0.30712,0.00024,11.40069]
[1780322642091,44.8,71714.38,3.15,-0.30712,0.00024,11.40069]
[1780322643046,44.8,71717.44,3.15,-0.30638,0.00024,11.38907]
[1780322643309,44.8,71726.62,3.15,-0.30417,0.00024,11.35386]
[1780322643767,44.8,71726.62,3.15,-0.30417,0.00024,11.35386]
[1780322644077,44.8,71726.62,3.15,-0.30417,0.00024,11.35386]
[1780322644573,44.8,71726.62,3.15,-0.30417,0.00024,11.35386]
[1780322644617,44.8,71726.62,3.15,-0.30417,0.00024,11.35386]
[1780322644674,44.8,71741.33,3.15,-0.30063,0.00024,11.29671]
[1780322644993,44.8,71741.33,3.15,-0.30063,0.00024,11.29671]
[1780322645348,44.8,71741.33,3.15,-0.30063,0.00024,11.29671]
[1780322645513,44.8,71741.33,3.15,-0.30063,0.00024,11.29671]
[1780322645569,44.8,71741.33,3.15,-0.30063,0.00024,11.29671]
[1780322645615,44.8,71743.9,3.15,-0.30001,0.00024,11.28667]
[1780322646611,44.79,71747.21,3.15,-0.29921,0.00024,11.27353]
[1780322646913,44.79,71747.21,3.15,-0.29921,0.00024,11.27353]
[1780322646935,44.79,71747.21,3.15,-0.29921,0.00024,11.27353]
[1780322647567,44.79,71754.21,3.15,-0.29754,0.00024,11.24589]
[1780322648552,44.79,71746.56,3.15,-0.29936,0.00024,11.27594]
[1780322648983,44.79,71746.56,3.15,-0.29936,0.00024,11.27594]
[1780322649012,44.79,71746.56,3.15,-0.29936,0.00024,11.27594]
[1780322649057,44.79,71746.56,3.15,-0.29936,0.00024,11.27594]
[1780322649149,44.79,71746.56,3.15,-0.29936,0.00024,11.27594]
[1780322649173,44.79,71746.56,3.15,-0.29936,0.00024,11.27594]
[1780322649225,44.79,71746.56,3.15,-0.29936,0.00024,11.27594]
[1780322649685,44.79,71746.07,3.15,-0.29947,0.00024,11.27779]
[1780322650100,44.79,71746.07,3.15,-0.29947,0.00024,11.27779]
[1780322650639,44.79,71746.07,3.15,-0.29947,0.00024,11.27779]
[1780322650386,44.79,71750.93,3.15,-0.29831,0.00024,11.25868]
[1780322651569,44.79,71750.93,3.15,-0.29831,0.00024,11.25868]
[1780322651666,44.79,71759.21,3.15,-0.29633,0.00024,11.2258]
[1780322652685,44.79,71759.21,3.15,-0.29633,0.00024,11.2258]
[1780322654563,44.79,71768.51,3.15,-0.29412,0.00024,11.18855]
[1780322654945,44.79,71768.51,3.15,-0.29412,0.00024,11.18855]
[1780322658684,44.78,71764.24,3.15,-0.29511,0.00024,11.20526]
[1780322662664,44.78,71760.24,3.15,-0.29604,0.00024,11.22085]
[1780322663612,44.78,71765.66,3.15,-0.29474,0.00024,11.19912]
[1780322664708,44.77,71759.29,3.15,-0.29625,0.00024,11.22444]
[1780322665790,44.77,71755.85,3.15,-0.29707,0.00024,11.23803]
[1780322666631,44.77,71751.26,3.15,-0.29816,0.00024,11.25611]
[1780322667638,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322667847,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322667992,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322668070,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322668087,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322668142,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322668188,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322668436,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322668495,44.77,71746.84,3.15,-0.29921,0.00024,11.27342]
[1780322668728,44.77,71743.55,3.15,-0.29999,0.00024,11.28622]
[1780322668764,44.77,71743.55,3.15,-0.29999,0.00024,11.28622]
[1780322671937,44.77,71746.36,3.15,-0.29922,0.00024,11.26834]
[1780322673286,44.76,71741.58,3.15,-0.30035,0.00024,11.28687]
[1780322674317,44.76,71741.58,3.15,-0.30035,0.00024,11.28687]
[1780322674418,44.76,71756.15,3.15,-0.29687,0.00024,11.22936]
[1780322676709,44.76,71760.03,3.15,-0.29593,0.00024,11.21377]
[1780322677003,44.76,71760.03,3.15,-0.29593,0.00024,11.21377]
[1780322677308,44.76,71760.03,3.15,-0.29593,0.00024,11.21377]
[1780322677417,44.76,71760.03,3.15,-0.29593,0.00024,11.21377]
[1780322678646,44.76,71759.6,3.15,-0.29603,0.00024,11.21542]
[1780322678668,44.76,71759.6,3.15,-0.29603,0.00024,11.21542]
[1780322678692,44.76,71761.36,3.15,-0.29561,0.00024,11.2083]
[1780322679458,44.76,71761.36,3.15,-0.29561,0.00024,11.2083]
[1780322679484,44.76,71766.74,3.15,-0.29433,0.00024,11.18679]
[1780322679772,44.76,71766.74,3.15,-0.29433,0.00024,11.18679]
[1780322680501,44.76,71766.74,3.15,-0.29433,0.00024,11.18679]
[1780322681441,44.76,71768.17,3.15,-0.29399,0.00024,11.181]
[1780322681442,44.75,71773.57,3.15,-0.2927,0.00024,11.15919]
[1780322682688,44.75,71778.96,3.15,-0.29142,0.00024,11.13726]
[1780322686430,44.75,71776.93,3.15,-0.29189,0.00024,11.14534]
[1780322686479,44.75,71776.1,3.15,-0.29208,0.00024,11.14863]
[1780322689394,44.75,71780.34,3.15,-0.29107,0.00024,11.13116]
[1780322690401,44.75,71784.83,3.15,-0.29,0.00024,11.11281]
[1780322691112,44.75,71784.83,3.15,-0.29,0.00024,11.11281]
[1780322691123,44.75,71784.83,3.15,-0.29,0.00024,11.11281]
[1780322691409,44.74,71782.7,3.15,-0.2905,0.00024,11.12143]
[1780322693423,44.74,71778.13,3.15,-0.29157,0.00024,11.13987]
[1780322695436,44.74,71782.23,3.15,-0.2906,0.00024,11.12306]
[1780322699674,44.73,71771.56,3.15,-0.29309,0.00024,11.16571]
[1780322701478,44.73,71777.69,3.15,-0.29163,0.00024,11.14082]
[1780322706544,44.73,71775.89,3.15,-0.29203,0.00024,11.14771]
[1780322706559,44.73,71775.89,3.15,-0.29203,0.00024,11.14771]
[1780322706630,44.73,71763.2,3.15,-0.29504,0.00024,11.19878]
[1780322707061,44.73,71763.2,3.15,-0.29504,0.00024,11.19878]
[1780322707297,44.73,71763.2,3.15,-0.29504,0.00024,11.19878]
[1780322707490,44.73,71763.2,3.15,-0.29504,0.00024,11.19878]
[1780322708066,44.72,71765.67,3.15,-0.29445,0.00024,11.18877]
[1780322708753,44.72,71753.43,3.15,-0.29736,0.00024,11.23749]
[1780322709223,44.72,71753.43,3.15,-0.29736,0.00024,11.23749]
[1780322709418,44.72,71753.43,3.15,-0.29736,0.00024,11.23749]
[1780322709557,44.72,71753.96,3.15,-0.29723,0.00024,11.23539]
[1780322710566,44.72,71759.21,3.15,-0.29598,0.00024,11.21441]
[1780322711069,44.72,71759.21,3.15,-0.29598,0.00024,11.21441]
[1780322711156,44.72,71759.21,3.15,-0.29598,0.00024,11.21441]
[1780322711656,44.72,71759.21,3.15,-0.29598,0.00024,11.21441]
[1780322711758,44.72,71765.59,3.15,-0.29445,0.00024,11.18873]
[1780322712339,44.72,71765.59,3.15,-0.29445,0.00024,11.18873]
[1780322712436,44.72,71765.59,3.15,-0.29445,0.00024,11.18873]
[1780322712491,44.72,71765.59,3.15,-0.29445,0.00024,11.18873]
[1780322715131,44.72,71768.06,3.15,-0.29385,0.00024,11.17855]
[1780322715606,44.72,71767.96,3.15,-0.29387,0.00024,11.17896]
[1780322717336,44.71,71770.85,3.15,-0.29318,0.00024,11.16721]
[1780322717348,44.71,71770.85,3.15,-0.29318,0.00024,11.16721]
[1780322717687,44.71,71768.72,3.15,-0.29367,0.00024,11.17561]
[1780322718746,44.71,71761.05,3.15,-0.29549,0.00024,11.20625]
[1780322721661,44.71,71757.31,3.15,-0.29637,0.00024,11.22098]
[1780322722835,44.7,71760.16,3.15,-0.29568,0.00024,11.20942]
[1780322723714,44.7,71760.16,3.15,-0.29568,0.00024,11.20942]
[1780322724791,44.7,71759.26,3.15,-0.29588,0.00024,11.21284]
[1780322726690,44.7,71765.66,3.15,-0.29435,0.00024,11.18702]
[1780322731723,44.69,71769.23,3.15,-0.29339,0.00024,11.16541]
[1780322736759,44.68,71767.4,3.15,-0.29379,0.00024,11.17228]
[1780322737850,44.68,71765.16,3.15,-0.29432,0.00024,11.18117]
[1780322741114,44.68,71762.17,3.15,-0.29502,0.00024,11.19294]
[1780322742771,44.68,71762.65,3.15,-0.2949,0.00024,11.19094]
[1780322742801,44.68,71760.29,3.15,-0.29546,0.00024,11.2003]
[1780322743081,44.68,71760.29,3.15,-0.29546,0.00024,11.2003]
[1780322743793,44.68,71755.31,3.15,-0.29664,0.00024,11.22016]
[1780322744743,44.67,71747.24,3.15,-0.29856,0.00024,11.25196]
[1780322749750,44.67,71745.67,3.15,-0.29892,0.00024,11.25788]
[1780322750361,44.67,71744.97,3.15,-0.29908,0.00024,11.26046]
[1780322750670,44.67,71744.97,3.15,-0.29908,0.00024,11.26046]
[1780322750804,44.67,71744.97,3.15,-0.29908,0.00024,11.26046]
[1780322750762,44.67,71743.57,3.15,-0.29941,0.00024,11.26597]
[1780322751714,44.66,71737.84,3.15,-0.30078,0.00024,11.28828]
[1780322752215,44.66,71737.84,3.15,-0.30078,0.00024,11.28828]
[1780322752781,44.66,71720.96,3.15,-0.30485,0.00024,11.35375]
[1780322753439,44.66,71720.96,3.15,-0.30485,0.00024,11.35375]
[1780322753447,44.66,71720.96,3.15,-0.30485,0.00024,11.35375]
[1780322753511,44.66,71720.96,3.15,-0.30485,0.00024,11.35375]
[1780322753675,44.66,71720.96,3.15,-0.30485,0.00024,11.35375]
[1780322753687,44.66,71720.96,3.15,-0.30485,0.00024,11.35375]
[1780322753721,44.66,71702.53,3.15,-0.30931,0.00024,11.42379]
[1780322753854,44.66,71702.53,3.15,-0.30931,0.00024,11.42379]
[1780322753861,44.66,71702.53,3.15,-0.30931,0.00024,11.42379]
[1780322754027,44.66,71702.53,3.15,-0.30931,0.00024,11.42379]
[1780322754307,44.66,71702.53,3.15,-0.30931,0.00024,11.42379]
[1780322754693,44.66,71702.53,3.15,-0.30931,0.00024,11.42379]
[1780322754723,44.64,71702.31,3.15,-0.30928,0.00024,11.42312]
[1780322754862,44.64,71702.31,3.15,-0.30928,0.00024,11.42312]
[1780322755130,44.64,71702.31,3.15,-0.30928,0.00024,11.42312]
[1780322755190,44.64,71702.93,3.15,-0.30912,0.00024,11.42079]
[1780322757908,44.63,71708.02,3.15,-0.30787,0.00024,11.40122]
[1780322760010,44.63,71708.49,3.15,-0.30775,0.00024,11.39935]
[1780322760042,44.63,71708.49,3.15,-0.30775,0.00024,11.39935]
[1780322760063,44.63,71708.49,3.15,-0.30775,0.00024,11.39935]
[1780322760256,44.63,71707.31,3.15,-0.30803,0.00024,11.40374]
[1780322762989,44.63,71707.27,3.15,-0.30803,0.00024,11.40367]
[1780322763137,44.63,71707.27,3.15,-0.30803,0.00024,11.40367]
[1780322763751,44.62,71693.36,3.15,-0.31141,0.00024,11.45594]
[1780322766527,44.62,71691.18,3.15,-0.31192,0.00024,11.46372]
[1780322766535,44.62,71691.18,3.15,-0.31192,0.00024,11.46372]
[1780322766718,44.62,71691.39,3.15,-0.31186,0.00024,11.46284]
[1780322768834,44.61,71699.11,3.15,-0.30997,0.00024,11.43373]
[1780322770638,44.61,71690.13,3.15,-0.31215,0.00024,11.46723]
[1780322771557,44.61,71673.05,3.15,-0.31634,0.00025,11.53014]
[1780322772703,44.61,71673.05,3.15,-0.31634,0.00025,11.53014]
[1780322772776,44.61,71667.36,3.15,-0.31774,0.00025,11.55074]
[1780322772862,44.61,71667.36,3.15,-0.31774,0.00025,11.55074]
[1780322773285,44.61,71657.87,3.15,-0.32008,0.00025,11.5849]
[1780322774684,44.61,71651.06,3.15,-0.32176,0.00025,11.60913]
[1780322776691,44.57,71650.27,3.15,-0.32183,0.00025,11.61002]
[1780322776774,44.57,71649.74,3.15,-0.32195,0.00025,11.6118]
[1780322777289,44.57,71649.74,3.15,-0.32195,0.00025,11.6118]
[1780322777442,44.57,71649.74,3.15,-0.32195,0.00025,11.6118]
[1780322777850,44.57,71640.3,3.15,-0.32429,0.00025,11.64511]
[1780322778210,44.57,71640.3,3.15,-0.32429,0.00025,11.64511]
[1780322778309,44.57,71640.3,3.15,-0.32429,0.00025,11.64511]
[1780322778833,44.55,71644.44,3.15,-0.3232,0.00025,11.6296]
[1780322780791,44.53,71643.87,3.15,-0.32329,0.00025,11.63083]
[1780322780818,44.53,71643.87,3.15,-0.32329,0.00025,11.63083]
[1780322780758,44.53,71639.58,3.15,-0.32435,0.00025,11.64588]
[1780322780988,44.53,71639.58,3.15,-0.32435,0.00025,11.64588]
[1780322781098,44.53,71638.35,3.15,-0.32466,0.00025,11.6502]
[1780322782702,44.53,71642.09,3.15,-0.32372,0.00025,11.63694]
[1780322783585,44.53,71653.2,3.15,-0.32095,0.00025,11.59738]
[1780322785489,44.51,71658.93,3.15,-0.31947,0.00025,11.57583]
[1780322785944,44.51,71658.93,3.15,-0.31947,0.00025,11.57583]
[1780322785955,44.51,71658.93,3.15,-0.31947,0.00025,11.57583]
[1780322786869,44.49,71658.84,3.15,-0.31942,0.00025,11.57505]
[1780322787132,44.49,71658.84,3.15,-0.31942,0.00025,11.57505]
[1780322787148,44.49,71658.84,3.15,-0.31942,0.00025,11.57505]
[1780322787154,44.49,71658.84,3.15,-0.31942,0.00025,11.57505]
[1780322787357,44.49,71658.84,3.15,-0.31942,0.00025,11.57505]
[1780322787450,44.49,71655.15,3.15,-0.32033,0.00025,11.58833]
[1780322788028,44.49,71655.15,3.15,-0.32033,0.00025,11.58833]
[1780322788146,44.49,71655.15,3.15,-0.32033,0.00025,11.58833]
[1780322789035,44.47,71652.18,3.15,-0.321,0.00025,11.59797]
[1780322789143,44.45,71652.03,3.15,-0.32097,0.00025,11.59742]
[1780322791464,44.42,71644.81,3.15,-0.32258,0.00025,11.61502]
[1780322792028,44.42,71644.81,3.15,-0.32258,0.00025,11.61502]
[1780322792148,44.42,71644.81,3.15,-0.32258,0.00025,11.61502]
[1780322792383,44.42,71632.65,3.15,-0.32562,0.00025,11.65787]
[1780322793525,44.42,71632.65,3.15,-0.32562,0.00025,11.65787]
[1780322793623,44.42,71632.65,3.15,-0.32562,0.00025,11.65787]
[1780322793724,44.42,71626.66,3.15,-0.32712,0.00025,11.67873]
[1780322795296,44.42,71626.66,3.15,-0.32711,0.00025,11.67866]
[1780322795762,44.42,71623.33,3.15,-0.32794,0.00025,11.69013]
[1780322795964,44.42,71623.33,3.15,-0.32794,0.00025,11.69013]
[1780322796479,44.42,71623.33,3.15,-0.32794,0.00025,11.69013]
[1780322796500,44.41,71613.53,3.15,-0.3304,0.00025,11.72374]
[1780322797006,44.41,71613.53,3.15,-0.3304,0.00025,11.72374]
[1780322797048,44.41,71613.53,3.15,-0.3304,0.00025,11.72374]
[1780322797182,44.41,71613.53,3.15,-0.3304,0.00025,11.72374]
[1780322798530,44.41,71611.44,3.15,-0.33092,0.00025,11.7308]
[1780322798550,44.41,71611.44,3.15,-0.33092,0.00025,11.7308]
[1780322798855,44.37,71610.74,3.15,-0.33096,0.00025,11.73113]
[1780322801305,44.33,71611.21,3.15,-0.33069,0.00025,11.7275]
[1780322801349,44.33,71611.21,3.15,-0.33069,0.00025,11.7275]
[1780322802604,44.31,71608.63,3.15,-0.33128,0.00025,11.73543]
[1780322802675,44.31,71608.63,3.15,-0.33128,0.00025,11.73543]
[1780322802748,44.31,71608.63,3.15,-0.33128,0.00025,11.73543]
[1780322802794,44.31,71608.63,3.15,-0.33128,0.00025,11.73543]
[1780322802879,44.31,71608.63,3.15,-0.33128,0.00025,11.73543]
[1780322802923,44.29,71607.57,3.15,-0.33149,0.00025,11.73812]
[1780322802982,44.29,71607.57,3.15,-0.33149,0.00025,11.73812]
[1780322803136,44.29,71607.57,3.15,-0.33149,0.00025,11.73812]
[1780322803810,44.29,71592.26,3.15,-0.33537,0.00025,11.78963]
[1780322805444,44.29,71592.26,3.15,-0.33537,0.00025,11.78963]
[1780322805631,44.27,71594.44,3.15,-0.33476,0.00025,11.78169]
[1780322808499,44.26,71597.36,3.15,-0.33396,0.00025,11.77103]
[1780322808540,44.26,71597.36,3.15,-0.33396,0.00025,11.77103]
[1780322808595,44.25,71603.69,3.15,-0.33235,0.00025,11.74963]
[1780322810671,44.25,71599.23,3.15,-0.33348,0.00025,11.76461]
[1780322812440,44.25,71599.26,3.15,-0.33346,0.00025,11.76446]
[1780322812862,44.25,71592.55,3.15,-0.33516,0.00025,11.78687]
[1780322815049,44.25,71592.91,3.15,-0.33507,0.00025,11.78558]
[1780322815701,44.25,71594.0,3.15,-0.33479,0.00025,11.78193]
[1780322821221,44.24,71593.54,3.15,-0.33488,0.00025,11.78317]
[1780322822420,44.24,71593.43,3.15,-0.33491,0.00025,11.78347]
[1780322822518,44.24,71588.32,3.15,-0.3362,0.00025,11.80047]
[1780322823058,44.24,71588.32,3.15,-0.3362,0.00025,11.80047]
[1780322823065,44.24,71588.32,3.15,-0.3362,0.00025,11.80047]
[1780322823583,44.24,71588.32,3.15,-0.3362,0.00025,11.80047]
[1780322823729,44.24,71588.32,3.15,-0.3362,0.00025,11.80047]
[1780322823745,44.24,71588.06,3.15,-0.33626,0.00025,11.80121]
[1780322824712,44.24,71588.06,3.15,-0.33626,0.00025,11.80121]
[1780322824823,44.24,71588.06,3.15,-0.33626,0.00025,11.80121]
[1780322824924,44.23,71588.4,3.15,-0.33617,0.00025,11.8]
[1780322826498,44.23,71588.94,3.15,-0.33603,0.00025,11.79813]
[1780322828049,44.23,71588.59,3.15,-0.33611,0.00025,11.79922]
[1780322828413,44.23,71586.02,3.15,-0.33676,0.00026,11.80768]
[1780322829421,44.23,71589.57,3.15,-0.33585,0.00025,11.79581]
[1780322831699,44.23,71589.34,3.15,-0.3359,0.00025,11.7965]
[1780322831786,44.22,71575.89,3.15,-0.33934,0.00026,11.84079]
[1780322832268,44.22,71575.89,3.15,-0.33934,0.00026,11.84079]
[1780322832582,44.22,71575.89,3.15,-0.33934,0.00026,11.84079]
[1780322832666,44.22,71575.89,3.15,-0.33934,0.00026,11.84079]
[1780322832892,44.22,71575.89,3.15,-0.33934,0.00026,11.84079]
[1780322832904,44.22,71575.89,3.15,-0.33934,0.00026,11.84079]
[1780322832943,44.22,71563.7,3.15,-0.34245,0.00026,11.88013]
[1780322833906,44.22,71563.7,3.15,-0.34245,0.00026,11.88013]
[1780322833785,44.22,71566.89,3.15,-0.34163,0.00026,11.86982]
[1780322833978,44.22,71566.89,3.15,-0.34163,0.00026,11.86982]
[1780322834072,44.22,71566.89,3.15,-0.34163,0.00026,11.86982]
[1780322834377,44.22,71566.89,3.15,-0.34163,0.00026,11.86982]
[1780322834883,44.22,71555.79,3.15,-0.34448,0.00026,11.90527]
[1780322835558,44.22,71555.79,3.15,-0.34448,0.00026,11.90527]
[1780322835943,44.22,71549.2,3.15,-0.34618,0.00026,11.92599]
[1780322836220,44.22,71549.2,3.15,-0.34618,0.00026,11.92599]
[1780322836511,44.22,71549.2,3.15,-0.34618,0.00026,11.92599]
[1780322836587,44.22,71549.2,3.15,-0.34618,0.00026,11.92599]
[1780322836638,44.22,71549.2,3.15,-0.34618,0.00026,11.92599]
[1780322836706,44.22,71541.45,3.15,-0.34818,0.00026,11.95008]
[1780322837658,44.22,71541.45,3.15,-0.34818,0.00026,11.95008]
[1780322837758,44.22,71540.63,3.15,-0.34839,0.00026,11.95258]
[1780322838367,44.22,71540.63,3.15,-0.34839,0.00026,11.95258]
[1780322838769,44.22,71532.37,3.15,-0.35052,0.00026,11.9779]
[1780322842509,44.21,71529.85,3.15,-0.35116,0.00026,11.9853]
[1780322842769,44.21,71535.19,3.15,-0.34977,0.00026,11.969]
[1780322846867,44.18,71540.1,3.15,-0.34842,0.00026,11.95294]
[1780322848803,44.18,71542.57,3.15,-0.34778,0.00026,11.94522]
[1780322848877,44.16,71555.08,3.15,-0.34449,0.00026,11.90518]
[1780322849867,44.16,71555.08,3.15,-0.34449,0.00026,11.90518]
[1780322849828,44.16,71566.89,3.15,-0.34145,0.00026,11.86739]
[1780322850868,44.16,71581.75,3.15,-0.33763,0.00026,11.81882]
[1780322852453,44.16,71583.37,3.15,-0.33714,0.00026,11.80696]
[1780322852518,44.16,71583.37,3.15,-0.33714,0.00026,11.80696]
[1780322852906,44.16,71576.58,3.15,-0.33887,0.00026,11.82921]
[1780322856753,44.15,71581.59,3.15,-0.33758,0.00026,11.81251]
[1780322858379,44.15,71581.52,3.15,-0.33759,0.00026,11.81267]
[1780322858397,44.15,71581.52,3.15,-0.33759,0.00026,11.81267]
[1780322858943,44.15,71575.45,3.15,-0.33914,0.00026,11.83257]
[1780322860900,44.15,71559.47,3.15,-0.34324,0.00026,11.88414]
[1780322862896,44.15,71559.67,3.15,-0.34318,0.00026,11.88345]
[1780322863924,44.14,71545.99,3.15,-0.34671,0.00026,11.92667]
[1780322864858,44.14,71537.57,3.15,-0.34888,0.00026,11.95272]
[1780322868537,44.14,71536.65,3.15,-0.34911,0.00026,11.95538]
[1780322868582,44.14,71536.65,3.15,-0.34911,0.00026,11.95538]
[1780322868739,44.14,71536.65,3.15,-0.34911,0.00026,11.95538]
[1780322869841,44.14,71547.41,3.15,-0.34631,0.00026,11.92185]
[1780322871762,44.13,71551.01,3.15,-0.34538,0.00026,11.91043]
[1780322875655,44.13,71550.96,3.15,-0.34538,0.00026,11.91045]
[1780322875867,44.13,71550.96,3.15,-0.34538,0.00026,11.91045]
[1780322875968,44.13,71572.59,3.15,-0.3398,0.00026,11.84094]
[1780322876875,44.13,71568.14,3.15,-0.34094,0.00026,11.85535]
[1780322880872,44.12,71577.52,3.15,-0.33851,0.00026,11.82453]
[1780322884856,44.12,71570.92,3.15,-0.3402,0.00026,11.84597]
[1780322889891,44.11,71569.4,3.15,-0.34057,0.00026,11.85073]
[1780322893919,44.11,71562.07,3.15,-0.34245,0.00026,11.87424]
[1780322894926,44.11,71558.22,3.15,-0.34343,0.00026,11.88647]
[1780322899965,44.1,71574.03,3.15,-0.33934,0.00026,11.8351]
[1780322900972,44.1,71569.81,3.15,-0.34043,0.00026,11.84882]
[1780322906004,44.09,71567.8,3.15,-0.34092,0.00026,11.85508]
[1780322910042,44.09,71561.59,3.15,-0.34251,0.00026,11.87496]
[1780322912054,44.09,71567.85,3.15,-0.34082,0.00026,11.84825]
[1780322916545,44.09,71576.19,3.15,-0.33867,0.00026,11.82088]
[1780322919804,44.08,71577.46,3.15,-0.33834,0.00026,11.81663]
[1780322919837,44.08,71577.46,3.15,-0.33834,0.00026,11.81663]
[1780322920029,44.08,71578.38,3.15,-0.3381,0.00026,11.8135]
[1780322920954,44.08,71582.9,3.15,-0.33694,0.00026,11.79854]
[1780322921624,44.08,71598.77,3.15,-0.33287,0.00026,11.74517]
[1780322922107,44.08,71598.77,3.15,-0.33287,0.00026,11.74517]
[1780322922824,44.08,71598.77,3.15,-0.33287,0.00026,11.74517]
[1780322922981,44.08,71629.03,3.15,-0.32519,0.00025,11.64014]
[1780322923220,44.08,71629.03,3.15,-0.32519,0.00025,11.64014]
[1780322923339,44.08,71629.03,3.15,-0.32519,0.00025,11.64014]
[1780322923630,44.08,71629.29,3.15,-0.32512,0.00025,11.63917]
[1780322924162,44.08,71629.29,3.15,-0.32512,0.00025,11.63917]
[1780322924680,44.08,71629.29,3.15,-0.32512,0.00025,11.63917]
[1780322925528,44.08,71631.78,3.15,-0.32449,0.00025,11.63032]
[1780322925765,44.08,71631.78,3.15,-0.32449,0.00025,11.63032]
[1780322925973,44.08,71629.34,3.15,-0.3251,0.00025,11.63888]
[1780322926491,44.08,71629.34,3.15,-0.3251,0.00025,11.63888]
[1780322926651,44.08,71629.34,3.15,-0.3251,0.00025,11.63888]
[1780322926729,44.08,71629.34,3.15,-0.3251,0.00025,11.63888]
[1780322927071,44.08,71629.34,3.15,-0.3251,0.00025,11.63888]
[1780322926738,44.08,71627.64,3.15,-0.32553,0.00025,11.6449]
[1780322927110,44.08,71627.64,3.15,-0.32553,0.00025,11.6449]
[1780322927136,44.08,71627.64,3.15,-0.32553,0.00025,11.6449]
[1780322927604,44.08,71627.64,3.15,-0.32553,0.00025,11.6449]
[1780322927614,44.08,71627.64,3.15,-0.32553,0.00025,11.6449]
[1780322927794,44.08,71627.64,3.15,-0.32553,0.00025,11.6449]
[1780322928001,44.07,71634.04,3.15,-0.3239,0.00025,11.62207]
[1780322928950,44.07,71638.29,3.15,-0.32283,0.00025,11.60688]
[1780322929442,44.07,71638.29,3.15,-0.32283,0.00025,11.60688]
[1780322929510,44.07,71638.29,3.15,-0.32283,0.00025,11.60688]
[1780322929520,44.07,71638.29,3.15,-0.32283,0.00025,11.60688]
[1780322929591,44.07,71638.29,3.15,-0.32283,0.00025,11.60688]
[1780322929628,44.07,71638.29,3.15,-0.32283,0.00025,11.60688]
[1780322929973,44.07,71644.18,3.15,-0.32135,0.00025,11.58565]
[1780322931424,44.07,71658.02,3.15,-0.31787,0.00025,11.53521]
[1780322932587,44.07,71658.02,3.15,-0.31787,0.00025,11.53521]
[1780322932603,44.07,71658.02,3.15,-0.31787,0.00025,11.53521]
[1780322932964,44.07,71661.17,3.15,-0.31708,0.00025,11.52359]
[1780322933675,44.07,71661.17,3.15,-0.31708,0.00025,11.52359]
[1780322933688,44.07,71661.17,3.15,-0.31708,0.00025,11.52359]
[1780322933998,44.07,71657.97,3.15,-0.31788,0.00025,11.53534]
[1780322935013,44.07,71664.6,3.15,-0.31622,0.00025,11.51087]
[1780322940032,44.07,71665.08,3.15,-0.31609,0.00025,11.50894]
[1780322942973,44.07,71661.11,3.15,-0.31707,0.00025,11.52343]
[1780322944060,44.06,71652.59,3.15,-0.3192,0.00025,11.55462]
[1780322946028,44.06,71646.69,3.15,-0.32068,0.00025,11.576]
[1780322947363,44.06,71642.37,3.15,-0.32175,0.00025,11.59145]
[1780322952069,44.06,71638.54,3.15,-0.32271,0.00025,11.60505]
[1780322953048,44.06,71646.07,3.15,-0.32081,0.00025,11.57786]
[1780322954073,44.04,71636.42,3.15,-0.32318,0.00025,11.61173]
[1780322957099,44.01,71631.69,3.15,-0.32427,0.00025,11.62714]
[1780322961017,43.99,71625.93,3.15,-0.32566,0.00025,11.6465]
[1780322963055,43.98,71630.0,3.15,-0.32459,0.00025,11.63147]
[1780322965226,43.98,71626.76,3.15,-0.3254,0.00025,11.64286]
[1780322965264,43.98,71626.76,3.15,-0.3254,0.00025,11.64286]
[1780322967613,43.96,71634.65,3.15,-0.32334,0.00025,11.61383]
[1780322970478,43.96,71638.94,3.15,-0.32225,0.00025,11.59824]
[1780322974108,43.95,71633.95,3.15,-0.32342,0.00025,11.60953]
[1780322974713,43.95,71622.34,3.15,-0.32636,0.00025,11.65077]
[1780322977067,43.95,71618.37,3.15,-0.32736,0.00025,11.66461]
[1780322981106,43.95,71627.4,3.15,-0.32505,0.00025,11.63242]
[1780322982823,43.94,71607.14,3.15,-0.3302,0.00026,11.70341]
[1780322983458,43.94,71607.14,3.15,-0.3302,0.00026,11.70341]
[1780322983490,43.94,71607.14,3.15,-0.3302,0.00026,11.70341]
[1780322983967,43.94,71607.14,3.15,-0.3302,0.00026,11.70341]
[1780322984027,43.94,71606.57,3.15,-0.33034,0.00026,11.70534]
[1780322984744,43.94,71613.12,3.15,-0.32865,0.00025,11.68226]
[1780322986015,43.92,71622.33,3.15,-0.32626,0.00025,11.64927]
[1780322987601,43.92,71620.44,3.15,-0.32674,0.00025,11.65587]
[1780322988633,43.92,71620.44,3.15,-0.32674,0.00025,11.65587]
[1780322988706,43.92,71620.44,3.15,-0.32674,0.00025,11.65587]
[1780322988946,43.92,71604.37,3.15,-0.33083,0.00026,11.71187]
[1780322990067,43.92,71604.37,3.15,-0.33083,0.00026,11.71187]
[1780322990137,43.92,71594.47,3.15,-0.33336,0.00026,11.74572]
[1780322990229,43.92,71594.47,3.15,-0.33336,0.00026,11.74572]
[1780322990683,43.91,71584.25,3.15,-0.33595,0.00026,11.77987]
[1780322991250,43.91,71584.25,3.15,-0.33595,0.00026,11.77987]
[1780322992025,43.91,71584.25,3.15,-0.33595,0.00026,11.77987]
[1780322992036,43.91,71584.25,3.15,-0.33595,0.00026,11.77987]
[1780322992117,43.91,71588.32,3.15,-0.33488,0.00026,11.76585]
[1780322993311,43.89,71588.32,3.15,-0.33484,0.00026,11.76525]
[1780322993382,43.89,71588.32,3.15,-0.33484,0.00026,11.76525]
[1780322993573,43.89,71588.32,3.15,-0.33484,0.00026,11.76525]
[1780322993647,43.89,71591.25,3.15,-0.33408,0.00026,11.75529]
[1780322994832,43.89,71597.38,3.15,-0.33251,0.00026,11.73437]
[1780322996632,43.88,71597.32,3.15,-0.3325,0.00026,11.73416]
[1780322996732,43.88,71596.81,3.15,-0.33262,0.00026,11.73588]
[1780323000390,43.88,71596.41,3.15,-0.33272,0.00026,11.73718]
[1780323000916,43.88,71598.06,3.15,-0.3323,0.00026,11.73151]
[1780323003717,43.88,71586.31,3.15,-0.33531,0.00026,11.77136]
[1780323005764,43.88,71591.79,3.15,-0.33389,0.00026,11.75274]
[1780323010895,43.87,71590.87,3.15,-0.33412,0.00026,11.75573]
[1780323012789,43.87,71600.45,3.15,-0.33166,0.00026,11.7229]
[1780323014489,43.87,71600.45,3.15,-0.33165,0.00026,11.72286]
[1780323015081,43.87,71587.38,3.15,-0.33501,0.00026,11.76736]
[1780323016981,43.87,71574.45,3.15,-0.33833,0.00026,11.81051]
[1780323018010,43.85,71561.23,3.15,-0.3417,0.00026,11.85324]
[1780323018880,43.85,71561.23,3.15,-0.3417,0.00026,11.85324]
[1780323018981,43.85,71558.07,3.15,-0.34251,0.00026,11.86332]
[1780323019957,43.85,71558.07,3.15,-0.34251,0.00026,11.86332]
[1780323020019,43.85,71558.07,3.15,-0.34251,0.00026,11.86332]
[1780323020057,43.84,71562.14,3.15,-0.34142,0.00026,11.84966]
[1780323023066,43.82,71570.54,3.15,-0.33917,0.00026,11.8211]
[1780323028096,43.81,71568.25,3.15,-0.33975,0.00026,11.82849]
[1780323028112,43.81,71560.22,3.15,-0.34183,0.00026,11.8547]
[1780323029092,43.81,71560.22,3.15,-0.34183,0.00026,11.8547]
[1780323029639,43.8,71560.22,3.15,-0.34179,0.00026,11.85421]
[1780323029649,43.8,71560.22,3.15,-0.34179,0.00026,11.85421]
[1780323029960,43.8,71560.22,3.15,-0.34179,0.00026,11.85421]
[1780323029993,43.8,71560.22,3.15,-0.34179,0.00026,11.85421]
[1780323030061,43.8,71560.77,3.15,-0.34164,0.00026,11.85238]
[1780323031153,43.8,71560.77,3.15,-0.34164,0.00026,11.85238]
[1780323032038,43.8,71560.66,3.15,-0.34167,0.00026,11.85269]
[1780323032117,43.8,71542.8,3.15,-0.34625,0.00026,11.90356]
[1780323032384,43.8,71542.8,3.15,-0.34625,0.00026,11.90356]
[1780323032568,43.8,71542.8,3.15,-0.34625,0.00026,11.90356]
[1780323032603,43.8,71542.8,3.15,-0.34625,0.00026,11.90356]
[1780323033301,43.79,71543.11,3.15,-0.34614,0.00026,11.90225]
[1780323036481,43.77,71544.71,3.15,-0.34567,0.00026,11.89646]
[1780323036523,43.77,71544.71,3.15,-0.34567,0.00026,11.89646]
[1780323037109,43.77,71542.18,3.15,-0.34633,0.00026,11.90445]
[1780323040173,43.76,71538.16,3.15,-0.34734,0.00026,11.91668]
[1780323042174,43.76,71533.67,3.15,-0.34851,0.00026,11.93067]
[1780323044065,43.75,71537.3,3.15,-0.34755,0.00026,11.9192]
[1780323046095,43.74,71540.76,3.15,-0.34661,0.00026,11.9078]
[1780323048198,43.74,71537.15,3.15,-0.34755,0.00026,11.91911]
[1780323049118,43.74,71531.51,3.15,-0.34902,0.00026,11.93672]
[1780323051100,43.74,71527.24,3.15,-0.35014,0.00026,11.94988]
[1780323053187,43.73,71526.09,3.15,-0.35043,0.00026,11.95338]
[1780323053200,43.73,71526.09,3.15,-0.35043,0.00026,11.95338]
[1780323054126,43.73,71519.53,3.15,-0.35215,0.00026,11.97342]
[1780323056016,43.73,71519.74,3.15,-0.35209,0.00026,11.97272]
[1780323056199,43.73,71519.74,3.15,-0.35209,0.00026,11.97272]
[1780323056116,43.73,71520.61,3.15,-0.35186,0.00026,11.97002]
[1780323057964,43.72,71520.61,3.15,-0.35183,0.00026,11.96965]
[1780323058114,43.71,71519.79,3.15,-0.35201,0.00026,11.97181]
[1780323060902,43.69,71521.01,3.15,-0.35164,0.00026,11.96741]
[1780323062171,43.68,71513.79,3.15,-0.35349,0.00026,11.98878]
[1780323063194,43.67,71528.07,3.15,-0.34972,0.00026,11.94491]
[1780323063762,43.67,71528.07,3.15,-0.34972,0.00026,11.94491]
[1780323064168,43.67,71528.07,3.15,-0.34972,0.00026,11.94489]
[1780323066181,43.67,71515.84,3.15,-0.35294,0.00026,11.98242]
[1780323066250,43.67,71515.84,3.15,-0.35294,0.00026,11.98242]
[1780323067198,43.67,71510.64,3.15,-0.35431,0.00026,11.99814]
[1780323072230,43.67,71508.85,3.15,-0.35477,0.00026,12.00335]
[1780323073234,43.67,71500.69,3.15,-0.35692,0.00026,12.02769]
[1780323074554,43.65,71498.78,3.15,-0.35739,0.00027,12.03291]
[1780323074700,43.65,71498.78,3.15,-0.35739,0.00027,12.03291]
[1780323075012,43.65,71498.78,3.15,-0.35739,0.00027,12.03291]
[1780323075093,43.65,71498.78,3.15,-0.35739,0.00027,12.03291]
[1780323075127,43.65,71480.82,3.15,-0.36214,0.00027,12.08489]
[1780323075354,43.65,71480.82,3.15,-0.36214,0.00027,12.08489]
[1780323075624,43.65,71480.82,3.15,-0.36214,0.00027,12.08489]
[1780323075684,43.65,71480.82,3.15,-0.36214,0.00027,12.08489]
[1780323075705,43.65,71480.82,3.15,-0.36214,0.00027,12.08489]
[1780323075717,43.65,71480.82,3.15,-0.36214,0.00027,12.08489]
[1780323075828,43.65,71480.82,3.15,-0.36214,0.00027,12.08489]
[1780323075900,43.65,71480.82,3.15,-0.36214,0.00027,12.08489]
[1780323076034,43.62,71495.95,3.15,-0.35806,0.00027,12.04028]
[1780323076748,43.62,71495.95,3.15,-0.35806,0.00027,12.04028]
[1780323076866,43.62,71495.95,3.15,-0.35806,0.00027,12.04028]
[1780323078111,43.62,71497.19,3.15,-0.35773,0.00027,12.03663]
[1780323078172,43.62,71497.19,3.15,-0.35773,0.00027,12.03663]
[1780323078217,43.62,71497.19,3.15,-0.35773,0.00027,12.03663]
[1780323078248,43.62,71499.65,3.15,-0.35708,0.00027,12.02932]
[1780323078329,43.62,71499.65,3.15,-0.35708,0.00027,12.02932]
[1780323078376,43.62,71499.65,3.15,-0.35708,0.00027,12.02932]
[1780323079197,43.62,71502.55,3.15,-0.3563,0.00027,12.02068]
[1780323079508,43.62,71502.55,3.15,-0.3563,0.00027,12.02068]
[1780323079534,43.62,71502.55,3.15,-0.3563,0.00027,12.02068]
[1780323079544,43.62,71502.55,3.15,-0.3563,0.00027,12.02068]
[1780323079547,43.62,71502.55,3.15,-0.3563,0.00027,12.02068]
[1780323079593,43.62,71500.42,3.15,-0.35687,0.00027,12.027]
[1780323082691,43.62,71513.22,3.15,-0.35347,0.00026,11.9885]
[1780323083516,43.62,71517.52,3.15,-0.35233,0.00026,11.97535]
[1780323084790,43.62,71517.52,3.15,-0.35233,0.00026,11.97535]
[1780323084861,43.62,71517.52,3.15,-0.35233,0.00026,11.97535]
[1780323085055,43.62,71522.56,3.15,-0.351,0.00026,11.95984]
[1780323085670,43.62,71528.31,3.15,-0.34948,0.00026,11.94194]
[1780323087159,43.62,71528.31,3.15,-0.34948,0.00026,11.94194]
[1780323087178,43.62,71528.31,3.15,-0.34948,0.00026,11.94194]
[1780323087197,43.62,71532.34,3.15,-0.34842,0.00026,11.92929]
[1780323092255,43.61,71529.47,3.15,-0.34909,0.00026,11.93159]
[1780323096189,43.6,71521.46,3.15,-0.35117,0.00026,11.95607]
[1780323097242,43.6,71516.27,3.15,-0.35253,0.00026,11.97193]
[1780323098241,43.59,71510.71,3.15,-0.354,0.00026,11.98878]
[1780323100437,43.59,71507.39,3.15,-0.35487,0.00026,11.99871]
[1780323100489,43.59,71507.39,3.15,-0.35487,0.00026,11.99871]
[1780323100489,43.59,71507.39,3.15,-0.35487,0.00026,11.99871]
[1780323100538,43.59,71507.39,3.15,-0.35487,0.00026,11.99871]
[1780323101023,43.59,71504.42,3.15,-0.35565,0.00027,12.00758]
[1780323102105,43.59,71499.06,3.15,-0.35707,0.00027,12.02351]
[1780323107245,43.56,71497.09,3.15,-0.35751,0.00027,12.02842]
[1780323106923,43.56,71503.22,3.15,-0.35588,0.00027,12.01012]
[1780323107828,43.56,71498.36,3.15,-0.35717,0.00027,12.02457]
[1780323110166,43.56,71487.78,3.15,-0.35998,0.00027,12.05557]
[1780323111274,43.56,71483.58,3.15,-0.36109,0.00027,12.06773]
[1780323114792,43.51,71484.76,3.15,-0.36065,0.00027,12.06281]
[1780323114820,43.51,71484.76,3.15,-0.36065,0.00027,12.06281]
[1780323120057,43.44,71482.61,3.15,-0.36103,0.00027,12.06678]
[1780323120291,43.44,71482.61,3.15,-0.36103,0.00027,12.06678]
[1780323121084,43.46,71479.46,3.15,-0.36191,0.00027,12.07638]
[1780323121128,43.46,71453.42,3.15,-0.36891,0.00027,12.14948]
[1780323122053,43.46,71453.42,3.15,-0.36891,0.00027,12.14948]
[1780323122110,43.5,71455.51,3.15,-0.36844,0.00027,12.14484]
[1780323123032,43.5,71455.51,3.15,-0.36844,0.00027,12.14484]
[1780323123136,43.49,71455.33,3.15,-0.36848,0.00027,12.14522]
[1780323123479,43.49,71455.33,3.15,-0.36848,0.00027,12.14522]
[1780323123736,43.49,71455.33,3.15,-0.36848,0.00027,12.14522]
[1780323124269,43.49,71471.99,3.15,-0.36401,0.00027,12.09878]
[1780323124855,43.49,71471.99,3.15,-0.36401,0.00027,12.09878]
[1780323125593,43.49,71474.25,3.15,-0.3634,0.00027,12.09236]
[1780323125669,43.49,71474.25,3.15,-0.3634,0.00027,12.09236]
[1780323126193,43.49,71474.25,3.15,-0.3634,0.00027,12.09236]
[1780323126212,43.49,71468.52,3.15,-0.36494,0.00027,12.10863]
[1780323127008,43.49,71468.52,3.15,-0.36494,0.00027,12.10863]
[1780323127076,43.49,71468.52,3.15,-0.36494,0.00027,12.10863]
[1780323127130,43.49,71474.49,3.15,-0.36334,0.00027,12.09173]
[1780323127642,43.49,71474.49,3.15,-0.36334,0.00027,12.09173]
[1780323127887,43.49,71474.49,3.15,-0.36334,0.00027,12.09173]
[1780323128340,43.49,71474.49,3.15,-0.36334,0.00027,12.09173]
[1780323128148,43.49,71497.34,3.15,-0.35724,0.00027,12.02527]
[1780323128804,43.49,71497.34,3.15,-0.35724,0.00027,12.02527]
[1780323129150,43.49,71497.34,3.15,-0.35724,0.00027,12.02527]
[1780323129321,43.49,71502.95,3.15,-0.35575,0.00027,12.00852]
[1780323129442,43.49,71502.95,3.15,-0.35575,0.00027,12.00852]
[1780323129598,43.49,71502.95,3.15,-0.35575,0.00027,12.00852]
[1780323129776,43.49,71502.95,3.15,-0.35575,0.00027,12.00852]
[1780323129898,43.49,71502.95,3.15,-0.35575,0.00027,12.00852]
[1780323130217,43.49,71502.95,3.15,-0.35575,0.00027,12.00852]
[1780323130274,43.49,71502.95,3.15,-0.35575,0.00027,12.00852]
[1780323130288,43.51,71503.12,3.15,-0.35575,0.00027,12.00856]
[1780323130616,43.51,71503.12,3.15,-0.35575,0.00027,12.00856]
[1780323130728,43.51,71503.12,3.15,-0.35575,0.00027,12.00856]
[1780323130769,43.51,71503.12,3.15,-0.35575,0.00027,12.00856]
[1780323130778,43.51,71503.12,3.15,-0.35575,0.00027,12.00856]
[1780323130873,43.51,71503.12,3.15,-0.35575,0.00027,12.00856]
[1780323131011,43.51,71503.12,3.15,-0.35575,0.00027,12.00856]
[1780323131300,43.52,71506.86,3.15,-0.35478,0.00027,11.99759]
[1780323133434,43.52,71509.42,3.15,-0.3541,0.00027,11.98985]
[1780323134281,43.52,71503.6,3.15,-0.35564,0.00027,12.00735]
[1780323135302,43.51,71491.7,3.15,-0.3588,0.00027,12.04263]
[1780323135399,43.51,71491.7,3.15,-0.3588,0.00027,12.04263]
[1780323136286,43.51,71509.29,3.15,-0.35412,0.00027,11.99008]
[1780323137379,43.51,71509.08,3.15,-0.35418,0.00027,11.9907]
[1780323140322,43.51,71514.11,3.15,-0.35284,0.00026,11.97531]
[1780323141171,43.51,71514.11,3.15,-0.35284,0.00026,11.97531]
[1780323141189,43.51,71514.11,3.15,-0.35284,0.00026,11.97531]
[1780323141358,43.51,71517.37,3.15,-0.35197,0.00026,11.96524]
[1780323141443,43.51,71517.37,3.15,-0.35197,0.00026,11.96524]
[1780323141768,43.51,71517.37,3.15,-0.35197,0.00026,11.96524]
[1780323142863,43.5,71509.6,3.15,-0.35401,0.00027,11.98882]
[1780323144048,43.5,71509.6,3.15,-0.35401,0.00027,11.98882]
[1780323145796,43.5,71515.03,3.15,-0.35256,0.00026,11.97213]
[1780323148331,43.5,71509.35,3.15,-0.35406,0.00027,11.98928]
[1780323148713,43.5,71509.35,3.15,-0.35406,0.00027,11.98928]
[1780323148819,43.49,71509.54,3.15,-0.354,0.00027,11.98863]
[1780323152846,43.49,71512.88,3.15,-0.35303,0.00027,11.97184]
[1780323155786,43.48,71512.41,3.15,-0.35315,0.00027,11.97316]
[1780323156370,43.48,71492.37,3.15,-0.35847,0.00027,12.03322]
[1780323157322,43.48,71489.56,3.15,-0.35922,0.00027,12.04142]
[1780323158099,43.48,71489.56,3.15,-0.35922,0.00027,12.04142]
[1780323158401,43.48,71484.18,3.15,-0.36065,0.00027,12.05705]
[1780323163993,43.47,71482.54,3.15,-0.36106,0.00027,12.06149]
[1780323164076,43.47,71492.66,3.15,-0.35835,0.00027,12.03184]
[1780323166952,43.46,71496.48,3.15,-0.35731,0.00027,12.02035]
[1780323169108,43.46,71495.36,3.15,-0.35761,0.00027,12.02363]
[1780323169129,43.46,71495.36,3.15,-0.35761,0.00027,12.02363]
[1780323169161,43.46,71486.29,3.15,-0.36003,0.00027,12.05026]
[1780323169832,43.46,71486.29,3.15,-0.36003,0.00027,12.05026]
[1780323170181,43.46,71486.29,3.15,-0.36003,0.00027,12.05026]
[1780323170251,43.46,71483.4,3.15,-0.36079,0.00027,12.05862]
[1780323171789,43.46,71486.67,3.15,-0.35991,0.00027,12.04904]
[1780323171988,43.45,71486.73,3.15,-0.35989,0.00027,12.04881]
[1780323172992,43.45,71481.64,3.15,-0.36125,0.00027,12.06356]
[1780323173898,43.45,71481.64,3.15,-0.36125,0.00027,12.06356]
[1780323174000,43.45,71480.67,3.15,-0.36151,0.00027,12.06629]
[1780323176245,43.45,71484.41,3.15,-0.36049,0.00027,12.05532]
[1780323177198,43.44,71491.81,3.15,-0.35851,0.00027,12.0336]
[1780323182402,43.41,71490.12,3.15,-0.35887,0.00027,12.03753]
[1780323183387,43.41,71501.61,3.15,-0.3558,0.00027,12.00324]
[1780323186089,43.41,71491.6,3.15,-0.35845,0.00027,12.03288]
[1780323189108,43.4,71492.12,3.15,-0.3583,0.00027,12.03123]
[1780323189254,43.4,71492.12,3.15,-0.3583,0.00027,12.03123]
[1780323189302,43.4,71492.12,3.15,-0.3583,0.00027,12.03123]
[1780323189402,43.4,71492.12,3.15,-0.3583,0.00027,12.03123]
[1780323189425,43.4,71501.7,3.15,-0.35574,0.00027,12.00261]
[1780323189526,43.4,71501.7,3.15,-0.35574,0.00027,12.00261]
[1780323189575,43.4,71501.7,3.15,-0.35574,0.00027,12.00261]
[1780323189657,43.4,71501.7,3.15,-0.35574,0.00027,12.00261]
[1780323189706,43.4,71501.7,3.15,-0.35574,0.00027,12.00261]
[1780323190258,43.4,71512.82,3.15,-0.35278,0.00027,11.96878]
[1780323192208,43.4,71514.65,3.15,-0.35228,0.00027,11.96303]
[1780323195910,43.39,71515.06,3.15,-0.35216,0.00027,11.9616]
[1780323196220,43.39,71518.37,3.15,-0.35128,0.00027,11.95132]
[1780323197172,43.39,71518.37,3.15,-0.35128,0.00027,11.95132]
[1780323197416,43.39,71521.54,3.15,-0.35043,0.00027,11.94144]
[1780323198413,43.39,71527.05,3.15,-0.34897,0.00026,11.92417]
[1780323201512,43.38,71528.56,3.15,-0.34855,0.00026,11.91918]
[1780323201524,43.38,71528.56,3.15,-0.34855,0.00026,11.91918]
[1780323202372,43.38,71527.62,3.15,-0.3488,0.00026,11.92207]
[1780323203181,43.38,71527.62,3.15,-0.3488,0.00026,11.92207]
[1780323203750,43.38,71525.35,3.15,-0.34939,0.00026,11.92913]
[1780323203763,43.38,71525.35,3.15,-0.34939,0.00026,11.92913]
[1780323204026,43.38,71525.35,3.15,-0.34939,0.00026,11.92913]
[1780323204240,43.38,71525.58,3.15,-0.34932,0.00026,11.92833]
[1780323205004,43.38,71525.58,3.15,-0.34932,0.00026,11.92833]
[1780323205084,43.38,71525.58,3.15,-0.34932,0.00026,11.92833]
[1780323205234,43.37,71525.58,3.15,-0.34932,0.00026,11.92825]
[1780323205957,43.37,71525.58,3.15,-0.34932,0.00026,11.92825]
[1780323206239,43.37,71526.57,3.15,-0.34905,0.00026,11.92509]
[1780323208254,43.37,71519.66,3.15,-0.35088,0.00027,11.94659]
[1780323209171,43.37,71519.66,3.15,-0.35088,0.00027,11.94659]
[1780323209260,43.37,71525.57,3.15,-0.3493,0.00026,11.92807]
[1780323211379,43.37,71521.12,3.15,-0.35041,0.00027,11.9355]
[1780323215308,43.36,71524.76,3.15,-0.34943,0.00027,11.92392]
[1780323220346,43.35,71522.08,3.15,-0.35012,0.00027,11.93206]
[1780323222360,43.35,71515.93,3.15,-0.35175,0.00027,11.95107]
[1780323225115,43.35,71515.25,3.15,-0.35192,0.00027,11.95306]
[1780323225127,43.35,71515.25,3.15,-0.35192,0.00027,11.95306]
[1780323225383,43.35,71513.89,3.15,-0.35227,0.00027,11.9572]
[1780323227395,43.34,71518.6,3.15,-0.35101,0.00027,11.94252]
[1780323228403,43.34,71524.83,3.15,-0.34936,0.00027,11.92302]
[1780323230418,43.34,71534.98,3.15,-0.34666,0.00026,11.8908]
[1780323232430,43.34,71538.45,3.15,-0.34574,0.00026,11.87964]
[1780323232753,43.34,71538.45,3.15,-0.34574,0.00026,11.87964]
[1780323232852,43.34,71538.45,3.15,-0.34574,0.00026,11.87964]
[1780323233437,43.34,71539.59,3.15,-0.34544,0.00026,11.87596]
[1780323234144,43.34,71539.59,3.15,-0.34544,0.00026,11.87596]
[1780323234219,43.34,71539.59,3.15,-0.34544,0.00026,11.87596]
[1780323234444,43.34,71546.32,3.15,-0.34366,0.00026,11.85411]
[1780323234863,43.34,71546.32,3.15,-0.34366,0.00026,11.85411]
[1780323234922,43.34,71546.32,3.15,-0.34366,0.00026,11.85411]
[1780323235453,43.34,71550.27,3.15,-0.34261,0.00026,11.84115]
[1780323238471,43.33,71544.65,3.15,-0.34408,0.00026,11.85926]
[1780323239186,43.33,71544.65,3.15,-0.34408,0.00026,11.85926]
[1780323239216,43.33,71544.65,3.15,-0.34408,0.00026,11.85926]
[1780323239480,43.33,71549.87,3.15,-0.3427,0.00026,11.84217]
[1780323241493,43.33,71545.75,3.15,-0.34377,0.00026,11.85546]
[1780323242501,43.32,71536.06,3.15,-0.34632,0.00026,11.88664]
[1780323245142,43.32,71543.01,3.15,-0.34446,0.00026,11.86399]
[1780323247337,43.31,71546.81,3.15,-0.34345,0.00026,11.85148]
[1780323248731,43.31,71546.81,3.15,-0.34345,0.00026,11.85148]
[1780323248855,43.31,71546.81,3.15,-0.34345,0.00026,11.85148]
[1780323249195,43.31,71546.21,3.15,-0.3436,0.00026,11.85329]
[1780323249617,43.31,71546.21,3.15,-0.3436,0.00026,11.85329]
[1780323249669,43.31,71546.21,3.15,-0.3436,0.00026,11.85329]
[1780323249770,43.31,71554.4,3.15,-0.34144,0.00026,11.82646]
[1780323251994,43.31,71556.15,3.15,-0.34097,0.00026,11.82053]
[1780323252187,43.31,71556.15,3.15,-0.34097,0.00026,11.82053]
[1780323252272,43.31,71556.15,3.15,-0.34097,0.00026,11.82053]
[1780323252392,43.31,71556.15,3.15,-0.34097,0.00026,11.82053]
[1780323252493,43.3,71561.82,3.15,-0.33947,0.00026,11.80163]
[1780323253073,43.3,71561.82,3.15,-0.33947,0.00026,11.80163]
[1780323253095,43.3,71568.84,3.15,-0.33763,0.00026,11.77803]
[1780323253904,43.3,71568.84,3.15,-0.33763,0.00026,11.77803]
[1780323254016,43.3,71568.84,3.15,-0.33763,0.00026,11.77803]
[1780323254194,43.3,71568.84,3.15,-0.33763,0.00026,11.77803]
[1780323254271,43.3,71568.84,3.15,-0.33763,0.00026,11.77803]
[1780323254491,43.3,71568.84,3.15,-0.33763,0.00026,11.77803]
[1780323254332,43.3,71574.31,3.15,-0.33619,0.00026,11.75947]
[1780323255142,43.3,71574.31,3.15,-0.33619,0.00026,11.75947]
[1780323255226,43.3,71583.53,3.15,-0.33378,0.00026,11.72781]
[1780323256206,43.3,71583.53,3.15,-0.33378,0.00026,11.72781]
[1780323256404,43.3,71583.53,3.15,-0.33378,0.00026,11.72781]
[1780323256830,43.3,71583.19,3.15,-0.33386,0.00026,11.72889]
[1780323257123,43.3,71583.19,3.15,-0.33386,0.00026,11.72889]
[1780323257217,43.3,71585.97,3.15,-0.33313,0.00026,11.7192]
[1780323259450,43.29,71581.94,3.15,-0.33417,0.00026,11.73292]
[1780323264662,43.28,71582.98,3.15,-0.33386,0.00026,11.7289]
[1780323269917,43.27,71582.47,3.15,-0.33397,0.00026,11.73026]
[1780323270131,43.27,71582.47,3.15,-0.33397,0.00026,11.73026]
[1780323270411,43.27,71582.47,3.15,-0.33397,0.00026,11.73026]
[1780323270438,43.27,71576.94,3.15,-0.33541,0.00026,11.74915]
[1780323271209,43.27,71567.45,3.15,-0.33782,0.00026,11.77482]
[1780323273347,43.27,71570.13,3.15,-0.33712,0.00026,11.76577]
[1780323273540,43.27,71570.13,3.15,-0.33712,0.00026,11.76577]
[1780323274314,43.27,71584.82,3.15,-0.33326,0.00026,11.71532]
[1780323276482,43.26,71580.65,3.15,-0.33434,0.00026,11.72959]
[1780323277198,43.26,71580.65,3.15,-0.33434,0.00026,11.72959]
[1780323277271,43.26,71580.65,3.15,-0.33434,0.00026,11.72959]
[1780323277482,43.26,71580.26,3.15,-0.33444,0.00026,11.73087]
[1780323279089,43.26,71580.26,3.15,-0.33444,0.00026,11.73087]
[1780323279184,43.26,71574.67,3.15,-0.33589,0.00026,11.74989]
[1780323280017,43.26,71574.67,3.15,-0.33589,0.00026,11.74989]
[1780323280075,43.26,71574.67,3.15,-0.33589,0.00026,11.74989]
[1780323281124,43.26,71575.66,3.15,-0.33563,0.00026,11.74646]
[1780323281126,43.26,71575.66,3.15,-0.33563,0.00026,11.74646]
[1780323281193,43.26,71575.66,3.15,-0.33563,0.00026,11.74646]
[1780323281242,43.26,71575.66,3.15,-0.33563,0.00026,11.74646]
[1780323281246,43.26,71575.66,3.15,-0.33563,0.00026,11.74646]
[1780323281292,43.26,71575.66,3.15,-0.33563,0.00026,11.74646]
[1780323281334,43.26,71575.66,3.15,-0.33563,0.00026,11.74646]
[1780323281424,43.26,71577.54,3.15,-0.33513,0.00026,11.73998]
[1780323284796,43.25,71577.49,3.15,-0.33513,0.00026,11.73995]
[1780323284807,43.25,71577.49,3.15,-0.33513,0.00026,11.73995]
[1780323285441,43.25,71579.25,3.15,-0.33467,0.00026,11.73387]
[1780323289361,43.25,71574.01,3.15,-0.33603,0.00026,11.7516]
[1780323289852,43.25,71574.01,3.15,-0.33603,0.00026,11.7516]
[1780323289985,43.25,71574.01,3.15,-0.33603,0.00026,11.7516]
[1780323291028,43.25,71572.19,3.15,-0.3365,0.00026,11.75774]
[1780323291243,43.25,71564.85,3.15,-0.33842,0.00026,11.78248]
[1780323292583,43.25,71566.32,3.15,-0.33803,0.00026,11.77746]
[1780323293531,43.24,71578.92,3.15,-0.33472,0.00026,11.73454]
[1780323294913,43.24,71581.46,3.15,-0.33405,0.00026,11.72577]
[1780323295301,43.24,71581.46,3.15,-0.33405,0.00026,11.72577]
[1780323295514,43.24,71581.46,3.15,-0.33405,0.00026,11.72577]
[1780323295402,43.24,71575.1,3.15,-0.33571,0.00026,11.74754]
[1780323296066,43.24,71575.1,3.15,-0.33571,0.00026,11.74754]
[1780323296156,43.24,71570.15,3.15,-0.33701,0.00026,11.76432]
[1780323297748,43.24,71568.61,3.15,-0.33741,0.00026,11.76946]
[1780323297902,43.24,71568.61,3.15,-0.33741,0.00026,11.76946]
[1780323300825,43.24,71569.18,3.15,-0.33724,0.00026,11.76734]
[1780323300880,43.24,71569.18,3.15,-0.33724,0.00026,11.76734]
[1780323300889,43.24,71569.18,3.15,-0.33724,0.00026,11.76734]
[1780323300968,43.24,71569.18,3.15,-0.33724,0.00026,11.76734]
[1780323301432,43.24,71569.18,3.15,-0.33724,0.00026,11.76734]
[1780323301526,43.24,71569.18,3.15,-0.33724,0.00026,11.76734]
[1780323301561,43.24,71569.18,3.15,-0.33724,0.00026,11.76734]
[1780323301539,43.23,71561.88,3.15,-0.33915,0.00026,11.79184]
[1780323301590,43.23,71561.88,3.15,-0.33915,0.00026,11.79184]
[1780323302516,43.23,71561.88,3.15,-0.33915,0.00026,11.79184]
[1780323302541,43.23,71548.23,3.15,-0.34275,0.00026,11.83701]
[1780323302679,43.23,71548.23,3.15,-0.34275,0.00026,11.83701]
[1780323303224,43.23,71548.23,3.15,-0.34275,0.00026,11.83701]
[1780323303552,43.23,71539.74,3.15,-0.34498,0.00026,11.86458]
[1780323304840,43.23,71541.54,3.15,-0.3445,0.00026,11.85866]
[1780323304882,43.23,71541.54,3.15,-0.3445,0.00026,11.85866]
[1780323305738,43.23,71541.88,3.15,-0.3444,0.00026,11.85747]
[1780323305968,43.23,71541.88,3.15,-0.3444,0.00026,11.85739]
[1780323309403,43.22,71541.45,3.15,-0.3445,0.00026,11.85862]
[1780323309522,43.22,71541.45,3.15,-0.3445,0.00026,11.85862]
[1780323309542,43.22,71539.59,3.15,-0.34499,0.00026,11.86456]
[1780323309777,43.22,71539.59,3.15,-0.34499,0.00026,11.86456]
[1780323310489,43.22,71526.86,3.15,-0.34836,0.00027,11.90526]
[1780323312510,43.21,71518.05,3.15,-0.35069,0.00027,11.93286]
[1780323313063,43.21,71518.05,3.15,-0.35069,0.00027,11.93286]
[1780323313122,43.21,71518.05,3.15,-0.35069,0.00027,11.93286]
[1780323313544,43.21,71514.13,3.15,-0.35173,0.00027,11.94499]
[1780323313976,43.21,71514.13,3.15,-0.35173,0.00027,11.94499]
[1780323314320,43.21,71508.25,3.15,-0.3533,0.00027,11.96306]
[1780323319917,43.19,71505.18,3.15,-0.35406,0.00027,11.97175]
[1780323319963,43.19,71505.18,3.15,-0.35406,0.00027,11.97175]
[1780323320587,43.19,71505.18,3.15,-0.35406,0.00027,11.97175]
[1780323320074,43.19,71505.18,3.15,-0.35405,0.00027,11.97169]
[1780323320645,43.19,71505.18,3.15,-0.35405,0.00027,11.97169]
[1780323321155,43.19,71500.97,3.15,-0.35517,0.00027,11.98445]
[1780323326867,43.18,71499.13,3.15,-0.35564,0.00027,11.98969]
[1780323327442,43.18,71491.67,3.15,-0.35764,0.00027,12.01205]
[1780323328303,43.18,71491.67,3.15,-0.35764,0.00027,12.01205]
[1780323328328,43.18,71494.58,3.15,-0.35685,0.00027,12.0033]
[1780323330058,43.18,71494.58,3.15,-0.35685,0.00027,12.00327]
[1780323330143,43.17,71494.2,3.15,-0.35695,0.00027,12.00439]
[1780323332549,43.17,71495.62,3.15,-0.3565,0.00027,11.99373]
[1780323332559,43.17,71495.62,3.15,-0.3565,0.00027,11.99373]
[1780323333165,43.17,71497.7,3.15,-0.35594,0.00027,11.98741]
[1780323338199,43.17,71498.49,3.15,-0.35571,0.00027,11.98484]
[1780323341221,43.16,71492.53,3.15,-0.3573,0.00027,12.00261]
[1780323343235,43.12,71498.4,3.15,-0.35559,0.00027,11.98339]
[1780323345585,43.12,71497.5,3.15,-0.35583,0.00027,11.98605]
[1780323346256,43.11,71500.61,3.15,-0.35498,0.00027,11.97648]
[1780323351293,43.11,71501.1,3.15,-0.35483,0.00027,11.97471]
[1780323354001,43.1,71497.95,3.15,-0.35566,0.00027,11.98417]
[1780323355626,43.1,71481.42,3.15,-0.36011,0.00027,12.03344]
[1780323357037,43.1,71481.42,3.15,-0.3601,0.00027,12.03339]
[1780323357099,43.1,71481.42,3.15,-0.3601,0.00027,12.03339]
[1780323357333,43.1,71474.58,3.15,-0.36195,0.00027,12.05334]
[1780323358482,43.1,71467.62,3.15,-0.36383,0.00027,12.07336]
[1780323359129,43.1,71467.62,3.15,-0.36383,0.00027,12.07336]
[1780323359427,43.1,71467.62,3.15,-0.36383,0.00027,12.07336]
[1780323359434,43.09,71466.99,3.15,-0.36399,0.00027,12.0751]
[1780323360212,43.09,71466.99,3.15,-0.36399,0.00027,12.0751]
[1780323360306,43.09,71466.99,3.15,-0.36399,0.00027,12.0751]
[1780323360387,43.09,71466.99,3.15,-0.36399,0.00027,12.0751]
[1780323360431,43.09,71466.99,3.15,-0.36399,0.00027,12.0751]
[1780323360495,43.09,71454.05,3.15,-0.3675,0.00027,12.11159]
[1780323361289,43.09,71454.05,3.15,-0.3675,0.00027,12.11159]
[1780323361590,43.09,71445.0,3.15,-0.36996,0.00027,12.13658]
[1780323363313,43.1,71444.49,3.15,-0.37013,0.00027,12.13833]
[1780323363643,43.12,71439.78,3.15,-0.37145,0.00027,12.1515]
[1780323364256,43.12,71439.78,3.15,-0.37145,0.00027,12.1515]
[1780323364314,43.12,71439.78,3.15,-0.37145,0.00027,12.1515]
[1780323365285,43.13,71436.85,3.15,-0.37228,0.00027,12.15974]
[1780323365405,43.14,71436.85,3.15,-0.37231,0.00027,12.15998]
[1780323366515,43.14,71433.57,3.15,-0.37322,0.00027,12.16894]
[1780323368173,43.15,71433.61,3.15,-0.37322,0.00027,12.16896]
[1780323368425,43.15,71434.39,3.15,-0.37302,0.00027,12.16701]
[1780323370542,43.16,71432.15,3.15,-0.37364,0.00027,12.17311]
[1780323370599,43.16,71432.15,3.15,-0.37364,0.00027,12.17311]
[1780323370654,43.16,71432.15,3.15,-0.37364,0.00027,12.17311]
[1780323370602,43.17,71439.43,3.15,-0.37168,0.00027,12.15388]
[1780323373999,43.14,71442.11,3.15,-0.37089,0.00027,12.14593]
[1780323374076,43.14,71442.11,3.15,-0.37089,0.00027,12.14593]
[1780323374490,43.14,71442.11,3.15,-0.37089,0.00027,12.14593]
[1780323374643,43.13,71454.75,3.15,-0.36741,0.00027,12.11074]
[1780323375070,43.13,71454.75,3.15,-0.36741,0.00027,12.11074]
[1780323375266,43.13,71454.75,3.15,-0.36741,0.00027,12.11074]
[1780323375478,43.1,71454.75,3.15,-0.36734,0.00027,12.10999]
[1780323376484,43.1,71460.42,3.15,-0.36579,0.00027,12.09399]
[1780323377528,43.1,71460.42,3.15,-0.36579,0.00027,12.09399]
[1780323379474,43.1,71463.58,3.15,-0.36493,0.00027,12.08496]
[1780323379486,43.1,71463.58,3.15,-0.36493,0.00027,12.08496]
[1780323379516,43.1,71463.58,3.15,-0.36493,0.00027,12.08496]
[1780323379613,43.1,71462.69,3.15,-0.36517,0.00027,12.08743]
[1780323380038,43.1,71462.69,3.15,-0.36517,0.00027,12.08743]
[1780323380221,43.1,71462.69,3.15,-0.36517,0.00027,12.08743]
[1780323380515,43.1,71462.69,3.15,-0.36516,0.00027,12.08738]
[1780323381336,43.1,71462.69,3.15,-0.36516,0.00027,12.08738]
[1780323381730,43.09,71463.62,3.15,-0.3649,0.00027,12.08468]
[1780323382531,43.09,71458.98,3.15,-0.36616,0.00027,12.09775]
[1780323383608,43.09,71458.98,3.15,-0.36616,0.00027,12.09775]
[1780323383641,43.09,71451.78,3.15,-0.36811,0.00027,12.11785]
[1780323385562,43.09,71438.46,3.15,-0.37173,0.00027,12.15424]
[1780323388572,43.03,71433.11,3.15,-0.37303,0.00027,12.16696]
[1780323392601,42.94,71441.3,3.15,-0.37049,0.00027,12.13591]
[1780323393608,42.94,71447.81,3.15,-0.36871,0.00027,12.11792]
[1780323395621,42.93,71436.99,3.15,-0.37166,0.00027,12.14754]
[1780323397636,42.9,71442.62,3.15,-0.37002,0.00027,12.13116]
[1780323398661,42.9,71442.62,3.15,-0.37002,0.00027,12.13116]
[1780323398656,42.9,71467.7,3.15,-0.36317,0.00027,12.06033]
[1780323399651,42.89,71467.94,3.15,-0.3631,0.00027,12.05956]
[1780323400113,42.89,71467.94,3.15,-0.3631,0.00027,12.05956]
[1780323400567,42.89,71467.94,3.15,-0.3631,0.00027,12.05956]
[1780323400664,42.89,71474.33,3.15,-0.36136,0.00027,12.04089]
[1780323400970,42.89,71474.33,3.15,-0.36136,0.00027,12.04089]
[1780323401097,42.89,71474.33,3.15,-0.36136,0.00027,12.04089]
[1780323401431,42.89,71474.33,3.15,-0.36136,0.00027,12.04089]
[1780323401483,42.89,71474.33,3.15,-0.36136,0.00027,12.04089]
[1780323401665,42.89,71489.27,3.15,-0.3573,0.00027,11.99643]
[1780323403433,42.89,71490.25,3.15,-0.35703,0.00027,11.99341]
[1780323404689,42.85,71550.93,3.15,-0.34064,0.00027,11.79871]
[1780323404899,42.85,71581.66,3.15,-0.33251,0.00026,11.69335]
[1780323406121,42.85,71581.66,3.15,-0.33251,0.00026,11.69335]
[1780323406291,42.85,71581.66,3.15,-0.33251,0.00026,11.69335]
[1780323406524,42.85,71581.66,3.15,-0.33251,0.00026,11.69335]
[1780323406582,42.87,71571.87,3.15,-0.33514,0.00026,11.72808]
[1780323406935,42.87,71571.87,3.15,-0.33514,0.00026,11.72808]
[1780323407267,42.87,71571.87,3.15,-0.33514,0.00026,11.72808]
[1780323407624,42.87,71571.87,3.15,-0.33514,0.00026,11.72808]
[1780323407701,42.87,71568.04,3.15,-0.33614,0.00026,11.7412]
[1780323407869,42.87,71568.04,3.15,-0.33614,0.00026,11.7412]
[1780323408176,42.87,71568.04,3.15,-0.33614,0.00026,11.7412]
[1780323408542,42.87,71568.04,3.15,-0.33614,0.00026,11.7412]
[1780323408562,42.86,71566.14,3.15,-0.33662,0.00026,11.74741]
[1780323408915,42.86,71566.14,3.15,-0.33662,0.00026,11.74741]
[1780323408999,42.86,71566.14,3.15,-0.33662,0.00026,11.74741]
[1780323409389,42.86,71566.14,3.15,-0.33662,0.00026,11.74741]
[1780323409391,42.86,71583.06,3.15,-0.33216,0.00026,11.68869]
[1780323409844,42.86,71583.06,3.15,-0.33216,0.00026,11.68869]
[1780323409891,42.86,71583.06,3.15,-0.33216,0.00026,11.68869]
[1780323410142,42.86,71583.06,3.15,-0.33216,0.00026,11.68869]
[1780323410392,42.86,71583.06,3.15,-0.33216,0.00026,11.68869]
[1780323410726,42.86,71579.94,3.15,-0.33298,0.00026,11.69963]
[1780323410865,42.86,71579.94,3.15,-0.33298,0.00026,11.69963]
[1780323411677,42.86,71579.94,3.15,-0.33298,0.00026,11.69963]
[1780323411377,42.86,71605.38,3.15,-0.3263,0.00026,11.60899]
[1780323411881,42.86,71605.38,3.15,-0.3263,0.00026,11.60899]
[1780323412101,42.86,71605.38,3.15,-0.3263,0.00026,11.60899]
[1780323412103,42.85,71599.89,3.15,-0.32773,0.00026,11.62864]
[1780323413421,42.85,71599.89,3.15,-0.32773,0.00026,11.62864]
[1780323413515,42.85,71587.01,3.15,-0.3311,0.00026,11.6745]
[1780323413984,42.85,71587.01,3.15,-0.3311,0.00026,11.6745]
[1780323414390,42.85,71591.76,3.15,-0.32985,0.00026,11.65766]
[1780323414927,42.85,71591.76,3.15,-0.32985,0.00026,11.65766]
[1780323414977,42.85,71591.76,3.15,-0.32985,0.00026,11.65766]
[1780323415066,42.85,71591.76,3.15,-0.32985,0.00026,11.65766]
[1780323415579,42.85,71591.76,3.15,-0.32985,0.00026,11.65766]
[1780323415582,42.85,71591.76,3.15,-0.32985,0.00026,11.65766]
[1780323415622,42.85,71591.76,3.15,-0.32985,0.00026,11.65766]
[1780323415680,42.85,71577.37,3.15,-0.33363,0.00026,11.70826]
[1780323417367,42.85,71579.79,3.15,-0.33299,0.00026,11.69981]
[1780323417391,42.85,71579.79,3.15,-0.33299,0.00026,11.69981]
[1780323417757,42.85,71588.7,3.15,-0.33064,0.00026,11.66836]
[1780323417818,42.85,71588.7,3.15,-0.33064,0.00026,11.66836]
[1780323418488,42.85,71596.61,3.15,-0.32857,0.00026,11.64018]
[1780323419709,42.85,71606.97,3.15,-0.32585,0.00026,11.60267]
[1780323420292,42.85,71606.97,3.15,-0.32585,0.00026,11.60267]
[1780323420684,42.85,71611.0,3.15,-0.3248,0.00026,11.58795]
[1780323422069,42.85,71613.65,3.15,-0.3241,0.00026,11.57819]
[1780323422594,42.85,71609.55,3.15,-0.32517,0.00026,11.59314]
[1780323423905,42.83,71608.55,3.15,-0.32537,0.00026,11.59588]
[1780323424682,42.83,71589.77,3.15,-0.33029,0.00026,11.66345]
[1780323424941,42.83,71589.77,3.15,-0.33029,0.00026,11.66345]
[1780323425749,42.83,71574.05,3.15,-0.33442,0.00026,11.71858]
[1780323426197,42.83,71574.05,3.15,-0.33442,0.00026,11.71858]
[1780323426742,42.83,71574.05,3.15,-0.33442,0.00026,11.71858]
[1780323426392,42.83,71571.48,3.15,-0.3351,0.00026,11.72749]
[1780323427322,42.83,71560.38,3.15,-0.33804,0.00027,11.76558]
[1780323428150,42.83,71560.38,3.15,-0.33804,0.00027,11.76558]
[1780323428632,42.83,71560.38,3.15,-0.33804,0.00027,11.76558]
[1780323428679,42.82,71555.09,3.15,-0.33943,0.00027,11.78338]
[1780323429404,42.82,71555.09,3.15,-0.33943,0.00027,11.78338]
[1780323429666,42.82,71555.09,3.15,-0.33943,0.00027,11.78338]
[1780323429713,42.82,71555.09,3.15,-0.33943,0.00027,11.78338]
[1780323429725,42.82,71555.09,3.15,-0.33943,0.00027,11.78338]
[1780323430673,42.82,71566.0,3.15,-0.33654,0.00026,11.74619]
[1780323431106,42.82,71566.0,3.15,-0.33654,0.00026,11.74619]
[1780323431350,42.82,71566.0,3.15,-0.33654,0.00026,11.74619]
[1780323431400,42.82,71571.97,3.15,-0.33496,0.00026,11.72561]
[1780323431839,42.82,71571.97,3.15,-0.33496,0.00026,11.72561]
[1780323432431,42.82,71567.6,3.15,-0.33611,0.00026,11.74061]
[1780323433180,42.82,71567.6,3.15,-0.33611,0.00026,11.74061]
[1780323433690,42.82,71567.6,3.15,-0.33611,0.00026,11.74061]
[1780323433370,42.82,71571.25,3.15,-0.33514,0.00026,11.72798]
[1780323435409,42.82,71570.96,3.15,-0.33521,0.00026,11.72898]
[1780323435671,42.82,71570.96,3.15,-0.33521,0.00026,11.72898]
[1780323435709,42.82,71567.2,3.15,-0.3362,0.00026,11.74187]
[1780323435817,42.82,71567.2,3.15,-0.3362,0.00026,11.74187]
[1780323435841,42.82,71567.2,3.15,-0.3362,0.00026,11.74187]
[1780323436238,42.82,71567.2,3.15,-0.3362,0.00026,11.74187]
[1780323436685,42.82,71551.57,3.15,-0.34035,0.00027,11.79497]
[1780323437008,42.82,71551.57,3.15,-0.34035,0.00027,11.79497]
[1780323437023,42.82,71543.21,3.15,-0.34258,0.00027,11.82286]
[1780323437878,42.82,71543.21,3.15,-0.34258,0.00027,11.82286]
[1780323438026,42.82,71542.94,3.15,-0.34265,0.00027,11.82373]
[1780323439757,42.82,71538.22,3.15,-0.3439,0.00027,11.83925]
[1780323441715,42.82,71538.59,3.15,-0.3438,0.00027,11.83804]
[1780323441586,42.81,71542.24,3.15,-0.34282,0.00027,11.82592]
[1780323441792,42.81,71542.24,3.15,-0.34282,0.00027,11.82592]
[1780323442699,42.81,71550.01,3.15,-0.34075,0.00027,11.80002]
[1780323443444,42.81,71550.01,3.15,-0.34075,0.00027,11.80002]
[1780323443768,42.81,71550.01,3.15,-0.34075,0.00027,11.80002]
[1780323443769,42.81,71550.01,3.15,-0.34075,0.00027,11.80002]
[1780323443541,42.81,71556.96,3.15,-0.3389,0.00027,11.77658]
[1780323443821,42.81,71556.96,3.15,-0.3389,0.00027,11.77658]
[1780323443835,42.81,71556.96,3.15,-0.3389,0.00027,11.77658]
[1780323443895,42.81,71556.96,3.15,-0.3389,0.00027,11.77658]
[1780323444070,42.81,71556.96,3.15,-0.3389,0.00027,11.77658]
[1780323445528,42.81,71556.96,3.15,-0.3389,0.00027,11.77658]
[1780323445548,42.81,71556.96,3.15,-0.3389,0.00027,11.77658]
[1780323445648,42.81,71556.96,3.15,-0.3389,0.00027,11.77658]
[1780323445744,42.81,71570.43,3.15,-0.33533,0.00026,11.73045]
[1780323446775,42.81,71579.81,3.15,-0.33285,0.00026,11.69777]
[1780323447481,42.81,71579.81,3.15,-0.33285,0.00026,11.69777]
[1780323447539,42.81,71579.81,3.15,-0.33285,0.00026,11.69777]
[1780323447585,42.81,71579.81,3.15,-0.33285,0.00026,11.69777]
[1780323447615,42.81,71579.81,3.15,-0.33285,0.00026,11.69777]
[1780323451172,42.81,71580.23,3.15,-0.33273,0.00026,11.69624]
[1780323451270,42.81,71580.23,3.15,-0.33273,0.00026,11.69624]
[1780323451445,42.81,71580.23,3.15,-0.33273,0.00026,11.69624]
[1780323451519,42.81,71580.23,3.15,-0.33273,0.00026,11.69624]
[1780323451601,42.81,71580.23,3.15,-0.33273,0.00026,11.69624]
[1780323451614,42.81,71590.63,3.15,-0.32992,0.00026,11.65297]
[1780323451905,42.81,71590.63,3.15,-0.32992,0.00026,11.65297]
[1780323452049,42.81,71590.63,3.15,-0.32992,0.00026,11.65297]
[1780323452480,42.81,71590.63,3.15,-0.32992,0.00026,11.65297]
[1780323452751,42.81,71597.47,3.15,-0.32812,0.00026,11.62846]
[1780323452817,42.81,71597.47,3.15,-0.32812,0.00026,11.62846]
[1780323452948,42.81,71597.47,3.15,-0.32812,0.00026,11.62846]
[1780323453602,42.81,71597.47,3.15,-0.32812,0.00026,11.62846]
[1780323454411,42.81,71594.27,3.15,-0.32896,0.00026,11.63988]
[1780323454478,42.81,71594.27,3.15,-0.32896,0.00026,11.63988]
[1780323454724,42.81,71587.99,3.15,-0.33061,0.00026,11.66225]
[1780323455367,42.81,71587.99,3.15,-0.33061,0.00026,11.66225]
[1780323455493,42.81,71587.99,3.15,-0.33061,0.00026,11.66225]
[1780323455732,42.81,71587.99,3.15,-0.33061,0.00026,11.66225]
[1780323455755,42.81,71583.97,3.15,-0.33167,0.00026,11.67645]
[1780323455797,42.81,71583.97,3.15,-0.33167,0.00026,11.67645]
[1780323456187,42.81,71583.97,3.15,-0.33167,0.00026,11.67645]
[1780323456772,42.81,71583.97,3.15,-0.33167,0.00026,11.67645]
[1780323456287,42.81,71584.58,3.15,-0.33151,0.00026,11.6743]
[1780323457163,42.81,71584.43,3.15,-0.33154,0.00026,11.67481]
[1780323457817,42.81,71584.43,3.15,-0.33154,0.00026,11.67481]
[1780323458269,42.81,71584.43,3.15,-0.33154,0.00026,11.67481]
[1780323458271,42.81,71580.88,3.15,-0.33248,0.00026,11.68729]
[1780323461846,42.8,71583.01,3.15,-0.33191,0.00026,11.6797]
[1780323461936,42.8,71583.01,3.15,-0.33191,0.00026,11.6797]
[1780323462111,42.8,71583.01,3.15,-0.33191,0.00026,11.6797]
[1780323462162,42.8,71583.01,3.15,-0.33191,0.00026,11.6797]
[1780323462189,42.8,71583.01,3.15,-0.33191,0.00026,11.6797]
[1780323462261,42.8,71583.01,3.15,-0.33191,0.00026,11.6797]
[1780323462515,42.8,71584.61,3.15,-0.33149,0.00026,11.67404]
[1780323463762,42.8,71593.04,3.15,-0.32927,0.00026,11.64404]
[1780323463906,42.8,71593.04,3.15,-0.32927,0.00026,11.64404]
[1780323464003,42.8,71593.04,3.15,-0.32927,0.00026,11.64404]
[1780323464199,42.8,71593.04,3.15,-0.32927,0.00026,11.64404]
[1780323464405,42.8,71593.04,3.15,-0.32927,0.00026,11.64404]
[1780323464508,42.8,71601.13,3.15,-0.32714,0.00026,11.61497]
[1780323465217,42.8,71601.4,3.15,-0.32707,0.00026,11.6139]
[1780323466523,42.8,71605.4,3.15,-0.32602,0.00026,11.59937]
[1780323468951,42.8,71603.75,3.15,-0.32645,0.00026,11.60533]
[1780323469753,42.8,71600.76,3.15,-0.32723,0.00026,11.61609]
[1780323473274,42.8,71605.87,3.15,-0.32588,0.00026,11.59747]
[1780323474359,42.8,71605.87,3.15,-0.32588,0.00026,11.59747]
[1780323474374,42.8,71605.87,3.15,-0.32588,0.00026,11.59747]
[1780323474699,42.8,71607.05,3.15,-0.32557,0.00026,11.5931]
[1780323476750,42.8,71604.87,3.15,-0.32614,0.00026,11.601]
[1780323477767,42.79,71590.53,3.15,-0.32989,0.00026,11.65253]
[1780323479459,42.79,71590.53,3.15,-0.32989,0.00026,11.6525]
[1780323479804,42.79,71590.76,3.15,-0.32983,0.00026,11.65162]
[1780323480394,42.79,71590.76,3.15,-0.32983,0.00026,11.65162]
[1780323480688,42.79,71588.6,3.15,-0.33039,0.00026,11.65926]
[1780323482857,42.79,71590.52,3.15,-0.32988,0.00026,11.65242]
[1780323483683,42.79,71590.35,3.15,-0.32993,0.00026,11.65302]
[1780323484430,42.79,71590.35,3.15,-0.32993,0.00026,11.65302]
[1780323484504,42.79,71590.35,3.15,-0.32993,0.00026,11.65302]
[1780323484719,42.79,71599.66,3.15,-0.32748,0.00026,11.61965]
[1780323485365,42.79,71608.59,3.15,-0.32515,0.00026,11.58723]
[1780323486628,42.79,71608.59,3.15,-0.32515,0.00026,11.58723]
[1780323486812,42.79,71609.53,3.15,-0.3249,0.00026,11.58374]
[1780323487264,42.79,71609.53,3.15,-0.3249,0.00026,11.58374]
[1780323487392,42.79,71609.53,3.15,-0.3249,0.00026,11.58374]
[1780323487532,42.79,71609.53,3.15,-0.3249,0.00026,11.58374]
[1780323487573,42.79,71609.53,3.15,-0.3249,0.00026,11.58374]
[1780323487577,42.79,71609.53,3.15,-0.3249,0.00026,11.58374]
[1780323487674,42.79,71621.14,3.15,-0.32187,0.00026,11.54093]
[1780323488095,42.79,71621.14,3.15,-0.32187,0.00026,11.54093]
[1780323488301,42.79,71621.14,3.15,-0.32187,0.00026,11.54093]
[1780323488661,42.79,71621.14,3.15,-0.32187,0.00026,11.54093]
[1780323488712,42.79,71621.14,3.15,-0.32187,0.00026,11.54093]
[1780323488758,42.79,71620.99,3.15,-0.3219,0.00026,11.54141]
[1780323488847,42.79,71620.99,3.15,-0.3219,0.00026,11.54141]
[1780323488888,42.79,71620.99,3.15,-0.3219,0.00026,11.54141]
[1780323489399,42.79,71620.99,3.15,-0.3219,0.00026,11.54141]
[1780323489470,42.79,71620.87,3.15,-0.32193,0.00026,11.54182]
[1780323490916,42.79,71620.87,3.15,-0.32193,0.00026,11.54182]
[1780323491402,42.79,71623.58,3.15,-0.32122,0.00026,11.5317]
[1780323492400,42.79,71623.58,3.15,-0.32122,0.00026,11.5317]
[1780323492781,42.79,71623.58,3.15,-0.32122,0.00026,11.5317]
[1780323492825,42.79,71613.18,3.15,-0.32393,0.00026,11.57012]
[1780323492850,42.79,71613.18,3.15,-0.32393,0.00026,11.57012]
[1780323493730,42.78,71613.4,3.15,-0.32387,0.00026,11.56926]
[1780323494089,42.78,71613.4,3.15,-0.32387,0.00026,11.56926]
[1780323494425,42.78,71613.4,3.15,-0.32387,0.00026,11.56926]
[1780323495431,42.78,71621.86,3.15,-0.32166,0.00026,11.53791]
[1780323496439,42.78,71626.02,3.15,-0.32057,0.00026,11.5223]
[1780323500990,42.78,71623.45,3.15,-0.32123,0.00026,11.53179]
[1780323501307,42.78,71623.45,3.15,-0.32123,0.00026,11.53179]
[1780323501476,42.78,71626.28,3.15,-0.32049,0.00026,11.52119]
[1780323503104,42.78,71625.35,3.15,-0.32073,0.00026,11.52464]
[1780323503488,42.78,71624.08,3.15,-0.32106,0.00026,11.52935]
[1780323508736,42.78,71622.66,3.15,-0.32142,0.00026,11.53456]
[1780323508835,42.78,71611.82,3.15,-0.32425,0.00026,11.57458]
[1780323510536,42.77,71615.64,3.15,-0.32324,0.00026,11.56041]
[1780323511544,42.77,71620.57,3.15,-0.32188,0.00026,11.53556]
[1780323516017,42.77,71621.19,3.15,-0.3217,0.00026,11.53305]
[1780323516048,42.77,71621.19,3.15,-0.3217,0.00026,11.53305]
[1780323516090,42.77,71621.19,3.15,-0.3217,0.00026,11.53305]
[1780323518472,42.77,71621.64,3.15,-0.32158,0.00026,11.53127]
[1780323521699,42.76,71623.15,3.15,-0.32118,0.00026,11.52549]
[1780323521799,42.76,71609.12,3.15,-0.32483,0.00026,11.57727]
[1780323522173,42.76,71609.12,3.15,-0.32483,0.00026,11.57727]
[1780323522801,42.76,71598.85,3.15,-0.32753,0.00026,11.61463]
[1780323523837,42.76,71604.48,3.15,-0.32605,0.00026,11.59422]
[1780323524827,42.76,71608.26,3.15,-0.32506,0.00026,11.5804]
[1780323525098,42.76,71608.26,3.15,-0.32506,0.00026,11.5804]
[1780323525181,42.76,71608.26,3.15,-0.32506,0.00026,11.5804]
[1780323526987,42.76,71605.05,3.15,-0.32589,0.00026,11.59204]
[1780323527604,42.76,71605.05,3.15,-0.32589,0.00026,11.59204]
[1780323528670,42.76,71594.21,3.15,-0.32873,0.00026,11.63118]
[1780323529676,42.76,71598.2,3.15,-0.32768,0.00026,11.61678]
[1780323530727,42.76,71607.32,3.15,-0.32529,0.00026,11.58363]
[1780323531889,42.76,71594.43,3.15,-0.32867,0.00026,11.63025]
[1780323532742,42.76,71557.22,3.15,-0.33851,0.00027,11.76027]
[1780323533401,42.76,71557.22,3.15,-0.33851,0.00027,11.76027]
[1780323533718,42.76,71552.3,3.15,-0.33982,0.00027,11.77694]
[1780323533990,42.76,71552.3,3.15,-0.33982,0.00027,11.77694]
[1780323534626,42.76,71552.3,3.15,-0.33982,0.00027,11.77694]
[1780323534727,42.76,71529.49,3.15,-0.34592,0.00027,11.8525]
[1780323534921,42.76,71529.49,3.15,-0.34592,0.00027,11.8525]
[1780323535581,42.76,71529.49,3.15,-0.34592,0.00027,11.8525]
[1780323535602,42.76,71529.49,3.15,-0.34592,0.00027,11.8525]
[1780323535756,42.76,71529.42,3.15,-0.34594,0.00027,11.85273]
[1780323535993,42.76,71529.42,3.15,-0.34594,0.00027,11.85273]
[1780323536018,42.76,71529.42,3.15,-0.34594,0.00027,11.85273]
[1780323536085,42.76,71529.42,3.15,-0.34594,0.00027,11.85273]
[1780323536385,42.76,71529.42,3.15,-0.34594,0.00027,11.85273]
[1780323536435,42.76,71529.42,3.15,-0.34594,0.00027,11.85273]
[1780323536737,42.75,71523.79,3.15,-0.34744,0.00027,11.87082]
[1780323537045,42.75,71523.79,3.15,-0.34744,0.00027,11.87082]
[1780323537907,42.75,71524.61,3.15,-0.34721,0.00027,11.86813]
[1780323537909,42.75,71524.61,3.15,-0.34721,0.00027,11.86813]
[1780323538760,42.75,71529.53,3.15,-0.34589,0.00027,11.85215]
[1780323539498,42.75,71529.53,3.15,-0.34589,0.00027,11.85215]
[1780323539543,42.75,71529.53,3.15,-0.34589,0.00027,11.85215]
[1780323539768,42.75,71541.01,3.15,-0.34281,0.00027,11.81438]
[1780323540068,42.75,71541.01,3.15,-0.34281,0.00027,11.81438]
[1780323540166,42.75,71541.01,3.15,-0.34281,0.00027,11.81438]
[1780323540772,42.75,71541.01,3.15,-0.34281,0.00027,11.81438]
[1780323540783,42.75,71538.95,3.15,-0.34336,0.00027,11.8212]
[1780323541291,42.75,71538.95,3.15,-0.34336,0.00027,11.8212]
[1780323541891,42.75,71534.69,3.15,-0.3445,0.00027,11.83519]
[1780323541910,42.75,71534.69,3.15,-0.3445,0.00027,11.83519]
[1780323542341,42.75,71534.69,3.15,-0.3445,0.00027,11.83519]
[1780323542393,42.75,71534.69,3.15,-0.3445,0.00027,11.83519]
[1780323542792,42.75,71534.69,3.15,-0.3445,0.00027,11.83519]
[1780323542822,42.75,71544.85,3.15,-0.34178,0.00027,11.80157]
[1780323543479,42.75,71544.85,3.15,-0.34178,0.00027,11.80157]
[1780323543800,42.75,71554.89,3.15,-0.3391,0.00027,11.76778]
[1780323544195,42.75,71554.89,3.15,-0.3391,0.00027,11.76778]
[1780323544520,42.75,71554.89,3.15,-0.3391,0.00027,11.76778]
[1780323544650,42.75,71554.89,3.15,-0.3391,0.00027,11.76778]
[1780323544856,42.75,71558.64,3.15,-0.3381,0.00027,11.75499]
[1780323545215,42.75,71558.64,3.15,-0.3381,0.00027,11.75499]
[1780323545672,42.75,71558.64,3.15,-0.3381,0.00027,11.75499]
[1780323545680,42.75,71558.64,3.15,-0.3381,0.00027,11.75499]
[1780323545711,42.75,71558.64,3.15,-0.3381,0.00027,11.75499]
[1780323545815,42.75,71558.64,3.15,-0.33809,0.00027,11.75495]
[1780323547675,42.75,71557.64,3.15,-0.33836,0.00027,11.75835]
[1780323547776,42.75,71557.64,3.15,-0.33836,0.00027,11.75835]
[1780323547878,42.75,71562.9,3.15,-0.33696,0.00027,11.74036]
[1780323548039,42.75,71562.9,3.15,-0.33696,0.00027,11.74036]
[1780323548309,42.75,71562.9,3.15,-0.33696,0.00027,11.74036]
[1780323549095,42.75,71563.1,3.15,-0.33691,0.00027,11.73967]
[1780323549251,42.75,71563.1,3.15,-0.33691,0.00027,11.73967]
[1780323549369,42.75,71563.1,3.15,-0.33691,0.00027,11.73967]
[1780323549591,42.75,71563.1,3.15,-0.33691,0.00027,11.73967]
[1780323549799,42.75,71563.1,3.15,-0.33691,0.00027,11.73967]
[1780323549841,42.75,71566.85,3.15,-0.33591,0.00027,11.72676]
[1780323550390,42.75,71566.85,3.15,-0.33591,0.00027,11.72676]
[1780323550438,42.75,71566.85,3.15,-0.33591,0.00027,11.72676]
[1780323550546,42.75,71566.85,3.15,-0.33591,0.00027,11.72676]
[1780323550597,42.75,71566.85,3.15,-0.33591,0.00027,11.72676]
[1780323550894,42.75,71572.42,3.15,-0.33443,0.00026,11.70745]
[1780323551235,42.75,71572.42,3.15,-0.33443,0.00026,11.70745]
[1780323551390,42.75,71572.42,3.15,-0.33443,0.00026,11.70745]
[1780323551504,42.75,71572.42,3.15,-0.33443,0.00026,11.70745]
[1780323551751,42.75,71572.42,3.15,-0.33443,0.00026,11.70745]
[1780323553175,42.74,71575.24,3.15,-0.33368,0.00026,11.69752]
[1780323553281,42.74,71575.24,3.15,-0.33368,0.00026,11.69752]
[1780323553510,42.74,71575.24,3.15,-0.33368,0.00026,11.69752]
[1780323553711,42.74,71575.24,3.15,-0.33368,0.00026,11.69752]
[1780323554876,42.74,71581.55,3.15,-0.33201,0.00026,11.67531]
[1780323555728,42.74,71581.55,3.15,-0.33201,0.00026,11.67531]
[1780323555883,42.74,71577.8,3.15,-0.333,0.00026,11.68848]
[1780323556891,42.74,71566.9,3.15,-0.33588,0.00027,11.72638]
[1780323557008,42.74,71566.9,3.15,-0.33588,0.00027,11.72638]
[1780323557898,42.74,71556.01,3.15,-0.33878,0.00027,11.76367]
[1780323559205,42.74,71555.43,3.15,-0.33893,0.00027,11.76558]
[1780323559736,42.74,71555.43,3.15,-0.33893,0.00027,11.76558]
[1780323560313,42.74,71554.69,3.15,-0.33912,0.00027,11.76804]
[1780323561115,42.74,71553.67,3.15,-0.33939,0.00027,11.77144]
[1780323561135,42.74,71553.67,3.15,-0.33939,0.00027,11.77144]
[1780323561394,42.74,71546.24,3.15,-0.34137,0.00027,11.79643]
[1780323562105,42.74,71546.24,3.15,-0.34137,0.00027,11.79643]
[1780323562135,42.74,71546.24,3.15,-0.34137,0.00027,11.79643]
[1780323562277,42.74,71546.24,3.15,-0.34137,0.00027,11.79643]
[1780323562475,42.74,71546.24,3.15,-0.34137,0.00027,11.79643]
[1780323562545,42.74,71546.24,3.15,-0.34137,0.00027,11.79643]
[1780323562594,42.74,71541.45,3.15,-0.34265,0.00027,11.81236]
[1780323563209,42.74,71541.45,3.15,-0.34265,0.00027,11.81236]
[1780323563892,42.74,71532.24,3.15,-0.34511,0.00027,11.84266]
[1780323564113,42.74,71532.24,3.15,-0.34511,0.00027,11.84266]
[1780323565189,42.74,71529.27,3.15,-0.34591,0.00027,11.85235]
[1780323565847,42.74,71524.97,3.15,-0.34706,0.00027,11.86626]
[1780323566468,42.74,71524.97,3.15,-0.34706,0.00027,11.86626]
[1780323566647,42.74,71524.97,3.15,-0.34706,0.00027,11.86626]
[1780323566700,42.74,71524.97,3.15,-0.34706,0.00027,11.86626]
[1780323566789,42.74,71524.17,3.15,-0.34727,0.00027,11.86882]
[1780323566970,42.74,71524.17,3.15,-0.34727,0.00027,11.86882]
[1780323567004,42.74,71524.17,3.15,-0.34727,0.00027,11.86882]
[1780323567421,42.74,71524.17,3.15,-0.34727,0.00027,11.86882]
[1780323571070,42.73,71524.35,3.15,-0.34722,0.00027,11.86817]
[1780323571121,42.73,71524.35,3.15,-0.34722,0.00027,11.86817]
[1780323571207,42.73,71524.35,3.15,-0.34722,0.00027,11.86817]
[1780323571238,42.73,71524.35,3.15,-0.34722,0.00027,11.86817]
[1780323572299,42.73,71532.8,3.15,-0.34488,0.00027,11.83422]
[1780323577872,42.73,71534.71,3.15,-0.34436,0.00027,11.8279]
[1780323578837,42.73,71544.14,3.15,-0.34183,0.00027,11.79659]
[1780323581550,42.73,71537.64,3.15,-0.34357,0.00027,11.81808]
[1780323583936,42.73,71536.36,3.15,-0.34391,0.00027,11.82226]
[1780323584143,42.73,71535.31,3.15,-0.34418,0.00027,11.82567]
[1780323584325,42.73,71535.31,3.15,-0.34418,0.00027,11.82567]
[1780323584438,42.73,71535.31,3.15,-0.34418,0.00027,11.82567]
[1780323584855,42.73,71535.31,3.15,-0.34418,0.00027,11.82567]
[1780323584874,42.72,71519.17,3.15,-0.34852,0.00027,11.87806]
[1780323585237,42.72,71519.17,3.15,-0.34852,0.00027,11.87806]
[1780323585744,42.72,71504.49,3.15,-0.35249,0.00027,11.92453]
[1780323586910,42.72,71504.39,3.15,-0.35251,0.00027,11.92482]
[1780323587181,42.72,71504.39,3.15,-0.35251,0.00027,11.92482]
[1780323587217,42.72,71504.39,3.15,-0.35251,0.00027,11.92482]
[1780323587258,42.72,71504.39,3.15,-0.35251,0.00027,11.92482]
[1780323587359,42.72,71503.57,3.15,-0.35274,0.00027,11.92738]
[1780323588267,42.72,71503.57,3.15,-0.35274,0.00027,11.92738]
[1780323588321,42.72,71503.57,3.15,-0.35274,0.00027,11.92738]
[1780323588406,42.72,71503.57,3.15,-0.35274,0.00027,11.92738]
[1780323588446,42.72,71503.57,3.15,-0.35274,0.00027,11.92738]
[1780323588941,42.72,71503.57,3.15,-0.35274,0.00027,11.92738]
[1780323588625,42.72,71502.01,3.15,-0.35315,0.00027,11.9322]
[1780323588976,42.72,71502.01,3.15,-0.35315,0.00027,11.9322]
[1780323590939,42.72,71496.1,3.15,-0.35475,0.00027,11.95044]
[1780323591166,42.72,71496.1,3.15,-0.35475,0.00027,11.95044]
[1780323591241,42.72,71496.1,3.15,-0.35475,0.00027,11.95044]
[1780323591277,42.72,71496.1,3.15,-0.35475,0.00027,11.95044]
[1780323591836,42.72,71489.06,3.15,-0.35666,0.00027,11.97197]
[1780323595731,42.72,71491.05,3.15,-0.35612,0.00027,11.96585]
[1780323595790,42.72,71491.05,3.15,-0.35612,0.00027,11.96585]
[1780323599350,42.72,71493.05,3.15,-0.35556,0.00027,11.95961]
[1780323599419,42.72,71493.05,3.15,-0.35556,0.00027,11.95961]
[1780323599450,42.72,71493.05,3.15,-0.35556,0.00027,11.95961]
[1780323599489,42.72,71493.05,3.15,-0.35556,0.00027,11.95961]
[1780323599758,42.72,71493.05,3.15,-0.35556,0.00027,11.95961]
[1780323599857,42.71,71477.52,3.15,-0.35979,0.00027,12.00643]
[1780323601532,42.71,71476.65,3.15,-0.36002,0.00027,12.00898]
[1780323601929,42.71,71469.15,3.15,-0.36207,0.00027,12.03108]
[1780323603597,42.71,71469.8,3.15,-0.36189,0.00027,12.02915]
[1780323603609,42.71,71469.8,3.15,-0.36189,0.00027,12.02915]
[1780323603642,42.71,71469.8,3.15,-0.36189,0.00027,12.02915]
[1780323603907,42.71,71469.8,3.15,-0.36189,0.00027,12.02915]
[1780323603673,42.71,71469.49,3.15,-0.36197,0.00027,12.03004]
[1780323604879,42.71,71469.69,3.15,-0.36191,0.00027,12.02942]
[1780323605842,42.71,71478.21,3.15,-0.35958,0.00027,12.0042]
[1780323608939,42.71,71479.29,3.15,-0.35928,0.00027,12.00092]
[1780323608953,42.71,71479.29,3.15,-0.35928,0.00027,12.00092]
[1780323608941,42.71,71488.98,3.15,-0.35664,0.00027,11.97169]
[1780323609673,42.71,71488.98,3.15,-0.35664,0.00027,11.97169]
[1780323609950,42.71,71490.43,3.15,-0.35625,0.00027,11.96727]
[1780323610819,42.71,71500.88,3.15,-0.3534,0.00027,11.93504]
[1780323613888,42.7,71508.81,3.15,-0.35125,0.00027,11.91016]
[1780323614921,42.7,71523.46,3.15,-0.3473,0.00027,11.86341]
[1780323615247,42.7,71523.46,3.15,-0.3473,0.00027,11.86341]
[1780323615300,42.7,71523.46,3.15,-0.3473,0.00027,11.86341]
[1780323615685,42.7,71522.32,3.15,-0.34761,0.00027,11.86709]
[1780323616652,42.7,71522.32,3.15,-0.34761,0.00027,11.86709]
[1780323616687,42.7,71522.32,3.15,-0.34761,0.00027,11.86709]
[1780323616888,42.7,71519.95,3.15,-0.34824,0.00027,11.87462]
[1780323618169,42.7,71522.33,3.15,-0.34759,0.00027,11.8669]
[1780323618779,42.7,71522.33,3.15,-0.34759,0.00027,11.8669]
[1780323619751,42.7,71521.32,3.15,-0.34786,0.00027,11.87011]
[1780323619817,42.7,71522.09,3.15,-0.34765,0.00027,11.86757]
[1780323620418,42.7,71522.09,3.15,-0.34765,0.00027,11.86757]
[1780323621845,42.69,71517.24,3.15,-0.34895,0.00027,11.88304]
[1780323622887,42.69,71517.24,3.15,-0.34895,0.00027,11.88304]
[1780323622939,42.69,71517.24,3.15,-0.34895,0.00027,11.88304]
[1780323622962,42.69,71516.63,3.15,-0.34911,0.00027,11.88495]
[1780323624433,42.69,71516.63,3.15,-0.34911,0.00027,11.88495]
[1780323624531,42.69,71516.63,3.15,-0.34911,0.00027,11.88495]
[1780323624708,42.69,71536.8,3.15,-0.34368,0.00027,11.81938]
[1780323625479,42.69,71536.8,3.15,-0.34368,0.00027,11.81938]
[1780323625558,42.69,71536.8,3.15,-0.34368,0.00027,11.81938]
[1780323625877,42.69,71542.8,3.15,-0.34206,0.00027,11.79938]
[1780323626931,42.69,71542.8,3.15,-0.34206,0.00027,11.79938]
[1780323627043,42.69,71542.8,3.15,-0.34206,0.00027,11.79938]
[1780323627961,42.69,71542.8,3.15,-0.34206,0.00027,11.79938]
[1780323627975,42.69,71542.8,3.15,-0.34206,0.00027,11.79938]
[1780323627389,42.69,71531.25,3.15,-0.34516,0.00027,11.83752]
[1780323628828,42.69,71529.75,3.15,-0.34556,0.00027,11.84235]
[1780323631655,42.69,71527.02,3.15,-0.34629,0.00027,11.85121]
[1780323631747,42.69,71527.02,3.15,-0.34629,0.00027,11.85121]
[1780323631789,42.69,71527.02,3.15,-0.34629,0.00027,11.85121]
[1780323631829,42.69,71527.02,3.15,-0.34629,0.00027,11.85121]
[1780323631884,42.69,71527.02,3.15,-0.34629,0.00027,11.85121]
[1780323631940,42.69,71527.02,3.15,-0.34629,0.00027,11.85121]
[1780323632526,42.69,71527.5,3.15,-0.34609,0.00027,11.84316]
[1780323632569,42.69,71527.5,3.15,-0.34609,0.00027,11.84316]
[1780323633025,42.69,71527.07,3.15,-0.3462,0.00027,11.84456]
[1780323633103,42.69,71527.07,3.15,-0.3462,0.00027,11.84456]
[1780323635951,42.68,71519.51,3.15,-0.34823,0.00027,11.8689]
[1780323636101,42.68,71519.51,3.15,-0.34823,0.00027,11.8689]
[1780323636448,42.68,71519.51,3.15,-0.34823,0.00027,11.8689]
[1780323636790,42.68,71519.51,3.15,-0.34823,0.00027,11.8689]
[1780323636892,42.68,71497.38,3.15,-0.35422,0.00027,11.9386]
[1780323637198,42.68,71497.38,3.15,-0.35422,0.00027,11.9386]
[1780323637838,42.68,71497.38,3.15,-0.35422,0.00027,11.9386]
[1780323637843,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638067,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638205,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638547,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638570,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638600,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638727,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638963,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638999,42.68,71491.95,3.15,-0.35569,0.00027,11.95531]
[1780323638981,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639047,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639573,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639611,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639628,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639677,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639688,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639713,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639746,42.68,71485.58,3.15,-0.35742,0.00027,11.97468]
[1780323639890,42.68,71481.88,3.15,-0.35843,0.00027,11.9858]
[1780323643145,42.68,71484.41,3.15,-0.35774,0.00027,11.97813]
[1780323643734,42.68,71484.41,3.15,-0.35774,0.00027,11.97813]
[1780323643817,42.68,71482.64,3.15,-0.35822,0.00027,11.98344]
[1780323644673,42.68,71482.64,3.15,-0.35822,0.00027,11.98344]
[1780323644725,42.68,71484.09,3.15,-0.35782,0.00027,11.97904]
[1780323646529,42.68,71489.3,3.15,-0.3564,0.00027,11.96322]
[1780323651530,42.68,71492.06,3.15,-0.35565,0.00027,11.95478]
[1780323652839,42.68,71500.84,3.15,-0.35326,0.00027,11.92767]
[1780323658785,42.68,71497.63,3.15,-0.35413,0.00027,11.93765]
[1780323658995,42.68,71494.22,3.15,-0.35506,0.00027,11.94816]
[1780323662677,42.67,71494.3,3.15,-0.35503,0.00027,11.94786]
[1780323662761,42.67,71482.67,3.15,-0.3582,0.00027,11.98325]
[1780323663329,42.67,71482.67,3.15,-0.3582,0.00027,11.98325]
[1780323663991,42.67,71482.67,3.15,-0.3582,0.00027,11.98325]
[1780323663999,42.67,71482.67,3.15,-0.3582,0.00027,11.98325]
[1780323664030,42.67,71462.67,3.15,-0.36367,0.00027,12.04236]
[1780323664230,42.67,71462.67,3.15,-0.36367,0.00027,12.04236]
[1780323664890,42.68,71459.23,3.15,-0.36462,0.00027,12.05233]
[1780323666671,42.67,71460.19,3.15,-0.36435,0.00027,12.04953]
[1780323667268,42.67,71460.19,3.15,-0.36435,0.00027,12.04953]
[1780323667856,42.67,71460.19,3.15,-0.36435,0.00027,12.04953]
[1780323667902,42.67,71460.19,3.15,-0.36435,0.00027,12.04953]
[1780323667939,42.67,71460.19,3.15,-0.36435,0.00027,12.04953]
[1780323667968,42.67,71460.19,3.15,-0.36435,0.00027,12.04953]
[1780323668037,42.67,71458.57,3.15,-0.36479,0.00027,12.05412]
[1780323668226,42.67,71458.57,3.15,-0.36479,0.00027,12.05412]
[1780323668995,42.67,71457.69,3.15,-0.36503,0.00027,12.05661]
[1780323670765,42.67,71457.69,3.15,-0.36503,0.00027,12.05661]
[1780323670811,42.67,71457.69,3.15,-0.36503,0.00027,12.05661]
[1780323670910,42.67,71450.93,3.15,-0.36688,0.00028,12.07582]
[1780323676013,42.67,71454.07,3.15,-0.36601,0.00027,12.06679]
[1780323675881,42.66,71460.82,3.15,-0.36414,0.00027,12.04734]
[1780323676942,42.66,71472.16,3.15,-0.36103,0.00027,12.01416]
[1780323679765,42.65,71475.04,3.15,-0.3602,0.00027,12.00516]
[1780323680773,42.65,71463.14,3.15,-0.36346,0.00027,12.04012]
[1780323681778,42.65,71459.72,3.15,-0.3644,0.00027,12.04999]
[1780323684799,42.64,71465.64,3.15,-0.36276,0.00027,12.03268]
[1780323685806,42.64,71471.81,3.15,-0.36107,0.00027,12.01453]
[1780323688896,42.64,71458.34,3.15,-0.36476,0.00027,12.05371]
[1780323690011,42.64,71476.68,3.15,-0.35973,0.00027,11.99996]
[1780323690713,42.64,71476.68,3.15,-0.35973,0.00027,11.99996]
[1780323691892,42.64,71477.69,3.15,-0.35945,0.00027,11.9969]
[1780323692118,42.64,71477.69,3.15,-0.35945,0.00027,11.9969]
[1780323691944,42.64,71511.03,3.15,-0.35031,0.00027,11.88776]
[1780323692330,42.64,71511.03,3.15,-0.35031,0.00027,11.88776]
[1780323692524,42.64,71511.03,3.15,-0.35031,0.00027,11.88776]
[1780323692641,42.64,71511.03,3.15,-0.35031,0.00027,11.88776]
[1780323692838,42.64,71511.03,3.15,-0.35031,0.00027,11.88776]
[1780323692948,42.64,71511.03,3.15,-0.35031,0.00027,11.88776]
[1780323693121,42.62,71502.7,3.15,-0.35253,0.00027,11.91352]
[1780323693488,42.62,71502.7,3.15,-0.35253,0.00027,11.91352]
[1780323693805,42.62,71502.7,3.15,-0.35253,0.00027,11.91352]
[1780323693839,42.62,71502.7,3.15,-0.35253,0.00027,11.91352]
[1780323693896,42.62,71502.7,3.15,-0.35253,0.00027,11.91352]
[1780323693916,42.62,71498.6,3.15,-0.35365,0.00027,11.92631]
[1780323694650,42.62,71498.6,3.15,-0.35365,0.00027,11.92631]
[1780323694908,42.62,71498.6,3.15,-0.35365,0.00027,11.92631]
[1780323695023,42.62,71498.6,3.15,-0.35365,0.00027,11.92631]
[1780323695101,42.62,71492.66,3.15,-0.35526,0.00027,11.94466]
[1780323695301,42.62,71492.66,3.15,-0.35526,0.00027,11.94466]
[1780323695421,42.62,71492.66,3.15,-0.35526,0.00027,11.94466]
[1780323695668,42.62,71492.66,3.15,-0.35526,0.00027,11.94466]
[1780323695705,42.62,71492.66,3.15,-0.35526,0.00027,11.94466]
[1780323695961,42.62,71492.66,3.15,-0.35526,0.00027,11.94466]
[1780323695996,42.62,71492.66,3.15,-0.35526,0.00027,11.94466]
[1780323696304,42.62,71495.33,3.15,-0.35454,0.00027,11.93643]
[1780323696330,42.62,71495.33,3.15,-0.35454,0.00027,11.93643]
[1780323696378,42.62,71495.33,3.15,-0.35454,0.00027,11.93643]
[1780323696758,42.62,71495.33,3.15,-0.35454,0.00027,11.93643]
[1780323696988,42.62,71496.12,3.15,-0.35432,0.00027,11.93399]
[1780323697917,42.62,71496.12,3.15,-0.35432,0.00027,11.93398]
[1780323699935,42.62,71485.71,3.15,-0.35715,0.00027,11.96587]
[1780323702948,42.62,71493.84,3.15,-0.35493,0.00027,11.94092]
[1780323704966,42.62,71486.71,3.15,-0.35687,0.00027,11.96274]
[1780323705605,42.62,71486.71,3.15,-0.35687,0.00027,11.96274]
[1780323705660,42.62,71486.71,3.15,-0.35687,0.00027,11.96274]
[1780323706009,42.62,71482.98,3.15,-0.35789,0.00027,11.97404]
[1780323708618,42.62,71482.98,3.15,-0.35789,0.00027,11.974]
[1780323708634,42.62,71482.98,3.15,-0.35789,0.00027,11.974]
[1780323708990,42.62,71479.9,3.15,-0.35872,0.00027,11.98321]
[1780323709996,42.62,71483.78,3.15,-0.35766,0.00027,11.97147]
[1780323712120,42.62,71486.78,3.15,-0.35684,0.00027,11.96233]
[1780323713196,42.61,71480.29,3.15,-0.35861,0.00027,11.98192]
[1780323714130,42.61,71476.46,3.15,-0.35965,0.00027,11.99338]
[1780323714381,42.61,71476.46,3.15,-0.35965,0.00027,11.99338]
[1780323716757,42.61,71476.71,3.15,-0.35958,0.00027,11.99257]
[1780323717497,42.61,71476.71,3.15,-0.35958,0.00027,11.99257]
[1780323718056,42.61,71468.92,3.15,-0.36171,0.00027,12.01563]
[1780323720750,42.61,71466.51,3.15,-0.36237,0.00027,12.02268]
[1780323721113,42.61,71456.79,3.15,-0.36503,0.00028,12.05085]
[1780323724188,42.61,71451.13,3.15,-0.36659,0.00028,12.06697]
[1780323725164,42.6,71456.94,3.15,-0.36498,0.00028,12.05032]
[1780323727127,42.6,71461.19,3.15,-0.36381,0.00027,12.03797]
[1780323731154,42.6,71470.53,3.15,-0.36123,0.00027,12.01048]
[1780323732161,42.6,71473.96,3.15,-0.36029,0.00027,12.00028]
[1780323733190,42.6,71489.24,3.15,-0.35611,0.00027,11.95414]
[1780323733364,42.6,71489.24,3.15,-0.35611,0.00027,11.95414]
[1780323734081,42.6,71489.24,3.15,-0.35611,0.00027,11.95414]
[1780323734177,42.59,71489.7,3.15,-0.35598,0.00027,11.95264]
[1780323734774,42.59,71489.7,3.15,-0.35598,0.00027,11.95264]
[1780323734785,42.59,71489.7,3.15,-0.35598,0.00027,11.95264]
[1780323735002,42.59,71489.7,3.15,-0.35598,0.00027,11.95264]
[1780323735186,42.59,71500.54,3.15,-0.35302,0.00027,11.91911]
[1780323735299,42.59,71500.54,3.15,-0.35302,0.00027,11.91911]
[1780323735570,42.59,71500.54,3.15,-0.35302,0.00027,11.91911]
[1780323735778,42.59,71500.54,3.15,-0.35302,0.00027,11.91911]
[1780323735823,42.59,71500.54,3.15,-0.35302,0.00027,11.91911]
[1780323735960,42.59,71500.54,3.15,-0.35302,0.00027,11.91911]
[1780323735993,42.59,71500.54,3.15,-0.35302,0.00027,11.91911]
[1780323736191,42.59,71500.49,3.15,-0.35303,0.00027,11.91918]
[1780323736485,42.59,71500.49,3.15,-0.35303,0.00027,11.91918]
[1780323736530,42.59,71500.49,3.15,-0.35303,0.00027,11.91918]
[1780323736610,42.59,71500.49,3.15,-0.35303,0.00027,11.91918]
[1780323736639,42.59,71500.49,3.15,-0.35303,0.00027,11.91918]
[1780323736817,42.59,71500.49,3.15,-0.35303,0.00027,11.91918]
[1780323737198,42.59,71504.4,3.15,-0.35197,0.00027,11.90693]
[1780323738682,42.59,71507.25,3.15,-0.35119,0.00027,11.89791]
[1780323739249,42.59,71507.36,3.15,-0.35116,0.00027,11.89754]
[1780323739309,42.59,71507.36,3.15,-0.35116,0.00027,11.89754]
[1780323739860,42.59,71507.36,3.15,-0.35116,0.00027,11.89754]
[1780323740222,42.59,71517.37,3.15,-0.34844,0.00027,11.86556]
[1780323740273,42.59,71517.37,3.15,-0.34844,0.00027,11.86556]
[1780323741230,42.59,71521.04,3.15,-0.34745,0.00027,11.85372]
[1780323741664,42.59,71521.04,3.15,-0.34745,0.00027,11.85372]
[1780323742373,42.59,71522.5,3.15,-0.34705,0.00027,11.84896]
[1780323742727,42.59,71522.5,3.15,-0.34705,0.00027,11.84896]
[1780323743215,42.59,71516.09,3.15,-0.34879,0.00027,11.86964]
[1780323743700,42.59,71516.09,3.15,-0.34879,0.00027,11.86964]
[1780323745285,42.59,71511.89,3.15,-0.34992,0.00027,11.883]
[1780323749191,42.58,71503.51,3.15,-0.35219,0.00027,11.90946]
[1780323749565,42.58,71503.51,3.15,-0.35219,0.00027,11.90946]
[1780323749721,42.58,71503.51,3.15,-0.35219,0.00027,11.90946]
[1780323750216,42.58,71500.79,3.15,-0.35292,0.00027,11.91791]
[1780323752996,42.58,71497.12,3.15,-0.35385,0.00027,11.92286]
[1780323753215,42.58,71496.03,3.15,-0.35415,0.00027,11.92624]
[1780323755221,42.58,71487.76,3.15,-0.35639,0.00027,11.95161]
[1780323756222,42.58,71491.51,3.15,-0.35536,0.00027,11.94004]
[1780323761315,42.57,71489.24,3.15,-0.35596,0.00027,11.94673]
[1780323761334,42.57,71489.24,3.15,-0.35596,0.00027,11.94673]
[1780323761563,42.57,71489.24,3.15,-0.35596,0.00027,11.94673]
[1780323761755,42.57,71489.24,3.15,-0.35596,0.00027,11.94673]
[1780323761983,42.57,71480.46,3.15,-0.35836,0.00027,11.97343]
[1780323762885,42.57,71476.43,3.15,-0.35946,0.00027,11.98548]
[1780323765160,42.56,71476.69,3.15,-0.35938,0.00027,11.98466]
[1780323766841,42.56,71476.67,3.15,-0.35938,0.00027,11.98462]
[1780323772957,42.55,71478.09,3.15,-0.35896,0.00027,11.98002]
[1780323777972,42.55,71476.32,3.15,-0.35943,0.00027,11.98515]
[1780323781379,42.54,71479.66,3.15,-0.3585,0.00027,11.97487]
[1780323781451,42.54,71479.66,3.15,-0.3585,0.00027,11.97487]
[1780323781801,42.54,71479.66,3.15,-0.3585,0.00027,11.97487]
[1780323781815,42.54,71479.66,3.15,-0.3585,0.00027,11.97487]
[1780323781902,42.54,71486.06,3.15,-0.35674,0.00027,11.95546]
[1780323784396,42.54,71483.77,3.15,-0.35737,0.00027,11.96241]
[1780323784481,42.54,71483.77,3.15,-0.35737,0.00027,11.96241]
[1780323785284,42.54,71483.15,3.15,-0.35753,0.00027,11.96423]
[1780323786275,42.54,71478.67,3.15,-0.35876,0.00027,11.97775]
[1780323788276,42.53,71487.05,3.15,-0.35645,0.00027,11.9522]
[1780323789240,42.53,71494.21,3.15,-0.3545,0.00027,11.93016]
[1780323794284,42.53,71493.57,3.15,-0.35465,0.00027,11.9319]
[1780323795216,42.53,71488.7,3.15,-0.35598,0.00027,11.94686]
[1780323796181,42.53,71488.7,3.15,-0.35598,0.00027,11.94686]
[1780323796193,42.53,71488.7,3.15,-0.35598,0.00027,11.94686]
[1780323796196,42.53,71488.7,3.15,-0.35598,0.00027,11.94686]
[1780323796290,42.52,71509.62,3.15,-0.35027,0.00027,11.88137]
[1780323796374,42.52,71509.62,3.15,-0.35027,0.00027,11.88137]
[1780323796383,42.52,71509.62,3.15,-0.35027,0.00027,11.88137]
[1780323797543,42.52,71512.69,3.15,-0.34944,0.00027,11.87157]
[1780323798995,42.52,71512.1,3.15,-0.3496,0.00027,11.87343]
[1780323799095,42.52,71519.51,3.15,-0.34758,0.00027,11.84952]
[1780323800107,42.52,71519.51,3.15,-0.34758,0.00027,11.84952]
[1780323800151,42.52,71519.51,3.15,-0.34758,0.00027,11.84952]
[1780323802982,42.52,71520.62,3.15,-0.34727,0.00027,11.84584]
[1780323803135,42.52,71520.7,3.15,-0.34725,0.00027,11.84551]
[1780323806387,42.52,71523.35,3.15,-0.34652,0.00027,11.83681]
[1780323806418,42.52,71523.35,3.15,-0.34652,0.00027,11.83681]
[1780323807146,42.51,71528.9,3.15,-0.34502,0.00027,11.81856]
[1780323811132,42.51,71539.58,3.15,-0.34206,0.00027,11.77659]
[1780323813103,42.51,71543.76,3.15,-0.34094,0.00027,11.7625]
[1780323817519,42.51,71545.54,3.15,-0.34045,0.00027,11.75637]
[1780323817682,42.51,71545.54,3.15,-0.34045,0.00027,11.75637]
[1780323817817,42.51,71545.54,3.15,-0.34045,0.00027,11.75637]
[1780323817927,42.51,71545.54,3.15,-0.34045,0.00027,11.75637]
[1780323818231,42.51,71534.29,3.15,-0.34347,0.00027,11.794]
[1780323818689,42.51,71534.29,3.15,-0.34347,0.00027,11.794]
[1780323819329,42.51,71535.48,3.15,-0.34315,0.00027,11.79004]
[1780323824288,42.5,71529.38,3.15,-0.34478,0.00027,11.81007]
[1780323826285,42.5,71533.42,3.15,-0.34369,0.00027,11.79662]
[1780323829257,42.5,71534.87,3.15,-0.34329,0.00027,11.79174]
[1780323829265,42.5,71534.87,3.15,-0.34329,0.00027,11.79174]
[1780323829275,42.5,71535.24,3.15,-0.34319,0.00027,11.79048]
[1780323834093,42.5,71534.09,3.15,-0.34349,0.00027,11.79418]
[1780323834230,42.5,71534.02,3.15,-0.34351,0.00027,11.79438]
[1780323834572,42.5,71534.02,3.15,-0.34351,0.00027,11.79438]
[1780323834622,42.5,71534.02,3.15,-0.34351,0.00027,11.79438]
[1780323834880,42.5,71534.02,3.15,-0.34351,0.00027,11.79438]
[1780323834950,42.5,71544.88,3.15,-0.34058,0.00027,11.75798]
[1780323836276,42.5,71544.88,3.15,-0.34058,0.00027,11.75798]
[1780323836322,42.5,71544.88,3.15,-0.34058,0.00027,11.75798]
[1780323837162,42.49,71551.5,3.15,-0.33879,0.00027,11.73537]
[1780323842950,42.49,71553.63,3.15,-0.33821,0.00027,11.72792]
[1780323844964,42.49,71549.49,3.15,-0.33931,0.00027,11.74199]
[1780323847173,42.49,71550.52,3.15,-0.33903,0.00027,11.73844]
[1780323847351,42.49,71550.52,3.15,-0.33903,0.00027,11.73844]
[1780323847271,42.49,71543.19,3.15,-0.341,0.00027,11.76326]
[1780323849290,42.48,71537.91,3.15,-0.34242,0.00027,11.78091]
[1780323854316,42.48,71539.95,3.15,-0.34186,0.00027,11.77396]
[1780323855275,42.48,71534.29,3.15,-0.34338,0.00027,11.79283]
[1780323860276,42.48,71531.98,3.15,-0.344,0.00027,11.80038]
[1780323860871,42.48,71531.67,3.15,-0.34408,0.00027,11.80137]
[1780323861364,42.48,71520.73,3.15,-0.34704,0.00027,11.83725]
[1780323862342,42.47,71514.78,3.15,-0.34865,0.00027,11.85647]
[1780323862447,42.47,71514.78,3.15,-0.34865,0.00027,11.85647]
[1780323862460,42.47,71514.78,3.15,-0.34865,0.00027,11.85647]
[1780323863334,42.47,71519.24,3.15,-0.34743,0.00027,11.84201]
[1780323868342,42.47,71518.8,3.15,-0.34754,0.00027,11.84331]
[1780323872402,42.47,71521.96,3.15,-0.3466,0.00027,11.82638]
[1780323875384,42.46,71516.84,3.15,-0.34798,0.00027,11.84288]
[1780323878345,42.46,71522.03,3.15,-0.34657,0.00027,11.82592]
[1780323883345,42.46,71522.8,3.15,-0.34635,0.00027,11.82327]
[1780323886424,42.45,71519.19,3.15,-0.34732,0.00027,11.83492]
[1780323890297,42.45,71521.25,3.15,-0.34675,0.00027,11.82811]
[1780323890914,42.45,71520.8,3.15,-0.34687,0.00027,11.82957]
[1780323891384,42.45,71520.8,3.15,-0.34687,0.00027,11.82957]
[1780323891416,42.45,71499.21,3.15,-0.35274,0.00027,11.8986]
[1780323891443,42.45,71499.21,3.15,-0.35274,0.00027,11.8986]
[1780323892987,42.45,71498.99,3.15,-0.3528,0.00027,11.89926]
[1780323893359,42.45,71489.94,3.15,-0.35528,0.00027,11.92745]
[1780323895169,42.45,71490.74,3.15,-0.35505,0.00027,11.92487]
[1780323895275,42.45,71490.74,3.15,-0.35505,0.00027,11.92487]
[1780323895358,42.45,71488.2,3.15,-0.35575,0.00027,11.93271]
[1780323897353,42.45,71488.2,3.15,-0.35575,0.00027,11.93271]
[1780323898353,42.44,71486.97,3.15,-0.35608,0.00027,11.93642]
[1780323898813,42.44,71486.97,3.15,-0.35608,0.00027,11.93642]
[1780323900592,42.44,71484.28,3.15,-0.35681,0.00027,11.94461]
[1780323900627,42.44,71484.28,3.15,-0.35681,0.00027,11.94461]
[1780323900711,42.44,71484.28,3.15,-0.35681,0.00027,11.94461]
[1780323900744,42.44,71484.28,3.15,-0.35681,0.00027,11.94461]
[1780323901386,42.44,71489.11,3.15,-0.35548,0.00027,11.92971]
[1780323901999,42.44,71489.11,3.15,-0.35548,0.00027,11.92971]
[1780323902336,42.44,71489.11,3.15,-0.35548,0.00027,11.92971]
[1780323902411,42.44,71468.62,3.15,-0.36111,0.00028,11.99175]
[1780323902690,42.44,71468.62,3.15,-0.36111,0.00028,11.99175]
[1780323902827,42.44,71468.62,3.15,-0.36111,0.00028,11.99175]
[1780323903392,42.44,71468.5,3.15,-0.36114,0.00028,11.99206]
[1780323905408,42.44,71472.15,3.15,-0.36013,0.00028,11.98114]
[1780323907399,42.44,71470.82,3.15,-0.36049,0.00028,11.98502]
[1780323907421,42.43,71474.25,3.15,-0.35954,0.00028,11.97472]
[1780323907451,42.43,71474.25,3.15,-0.35954,0.00028,11.97472]
[1780323908428,42.43,71474.42,3.15,-0.35949,0.00028,11.97417]
[1780323913486,42.43,71474.64,3.15,-0.35941,0.00028,11.97331]
[1780323915404,42.43,71482.59,3.15,-0.35722,0.00027,11.94918]
[1780323916893,42.42,71485.28,3.15,-0.35648,0.00027,11.94091]
[1780323916963,42.42,71485.28,3.15,-0.35648,0.00027,11.94091]
[1780323917397,42.42,71485.61,3.15,-0.35638,0.00027,11.93982]
[1780323918365,42.42,71491.56,3.15,-0.35475,0.00027,11.92142]
[1780323922428,42.42,71500.99,3.15,-0.35216,0.00027,11.89175]
[1780323927440,42.41,71500.72,3.15,-0.35222,0.00027,11.89252]
[1780323932104,42.41,71501.36,3.15,-0.35198,0.00027,11.88398]
[1780323932160,42.41,71501.36,3.15,-0.35198,0.00027,11.88398]
[1780323932434,42.41,71501.36,3.15,-0.35198,0.00027,11.88398]
[1780323932446,42.41,71501.36,3.15,-0.35198,0.00027,11.88398]
[1780323932294,42.41,71504.88,3.15,-0.35101,0.00027,11.87281]
[1780323933022,42.41,71508.68,3.15,-0.34998,0.00027,11.86069]
[1780323936271,42.41,71508.36,3.15,-0.35006,0.00027,11.8617]
[1780323936298,42.41,71508.36,3.15,-0.35006,0.00027,11.8617]
[1780323936359,42.41,71508.36,3.15,-0.35006,0.00027,11.8617]
[1780323938645,42.41,71500.99,3.15,-0.35207,0.00027,11.88502]
[1780323944185,42.4,71501.44,3.15,-0.35192,0.00027,11.88327]
[1780323944731,42.4,71501.44,3.15,-0.35192,0.00027,11.88327]
[1780323944850,42.4,71501.44,3.15,-0.35192,0.00027,11.88327]
[1780323945240,42.4,71501.44,3.15,-0.35192,0.00027,11.88327]
[1780323945367,42.4,71506.64,3.15,-0.35049,0.00027,11.86667]
[1780323945742,42.4,71506.64,3.15,-0.35049,0.00027,11.86667]
[1780323945780,42.4,71506.64,3.15,-0.35049,0.00027,11.86667]
[1780323946166,42.4,71506.64,3.15,-0.35049,0.00027,11.86667]
[1780323946286,42.4,71506.64,3.15,-0.35049,0.00027,11.86667]
[1780323946308,42.4,71529.6,3.15,-0.34424,0.00027,11.79196]
[1780323946487,42.4,71529.6,3.15,-0.34424,0.00027,11.79196]
[1780323946983,42.4,71529.6,3.15,-0.34424,0.00027,11.79196]
[1780323947221,42.4,71529.6,3.15,-0.34424,0.00027,11.79196]
[1780323947298,42.4,71529.6,3.15,-0.34424,0.00027,11.79196]
[1780323947322,42.39,71535.7,3.15,-0.34258,0.00027,11.77151]
[1780323949153,42.39,71535.7,3.15,-0.34258,0.00027,11.77151]
[1780323949246,42.39,71540.21,3.15,-0.34136,0.00027,11.7563]
[1780323951001,42.39,71540.21,3.15,-0.34135,0.00027,11.75624]
[1780323951071,42.39,71540.21,3.15,-0.34135,0.00027,11.75624]
[1780323951111,42.39,71540.21,3.15,-0.34135,0.00027,11.75624]
[1780323951247,42.39,71553.28,3.15,-0.33783,0.00027,11.71164]
[1780323952952,42.39,71553.19,3.15,-0.33785,0.00027,11.71195]
[1780323952980,42.39,71548.08,3.15,-0.33922,0.00027,11.72944]
[1780323954922,42.39,71544.26,3.15,-0.34025,0.00027,11.74238]
[1780323960773,42.38,71541.38,3.15,-0.34101,0.00027,11.75197]
[1780323964087,42.38,71541.95,3.15,-0.34085,0.00027,11.74996]
[1780323964095,42.38,71540.09,3.15,-0.34135,0.00027,11.75622]
[1780323965495,42.38,71529.1,3.15,-0.34432,0.00027,11.79292]
[1780323965516,42.38,71529.1,3.15,-0.34432,0.00027,11.79292]
[1780323966409,42.38,71524.36,3.15,-0.34561,0.00027,11.80856]
[1780323969485,42.38,71520.48,3.15,-0.34666,0.00027,11.82124]
[1780323972136,42.38,71520.95,3.15,-0.34652,0.00027,11.81961]
[1780323973111,42.38,71518.21,3.15,-0.34726,0.00027,11.82848]
[1780323973480,42.37,71506.62,3.15,-0.35042,0.00027,11.86581]
[1780323973628,42.37,71506.62,3.15,-0.35042,0.00027,11.86581]
[1780323974381,42.37,71506.62,3.15,-0.35042,0.00027,11.86581]
[1780323974437,42.37,71506.62,3.15,-0.35042,0.00027,11.86581]
[1780323974407,42.37,71496.44,3.15,-0.3532,0.00027,11.89801]
[1780323975225,42.37,71496.44,3.15,-0.3532,0.00027,11.89801]
[1780323975409,42.37,71490.06,3.15,-0.35495,0.00027,11.91791]
[1780323975520,42.37,71490.06,3.15,-0.35495,0.00027,11.91791]
[1780323975815,42.37,71490.06,3.15,-0.35495,0.00027,11.91791]
[1780323976478,42.37,71490.06,3.15,-0.35495,0.00027,11.91791]
[1780323976361,42.37,71477.11,3.15,-0.3585,0.00028,11.95754]
[1780323976918,42.37,71477.11,3.15,-0.3585,0.00028,11.95754]
[1780323977253,42.37,71477.11,3.15,-0.3585,0.00028,11.95754]
[1780323977340,42.37,71477.11,3.15,-0.3585,0.00028,11.95754]
[1780323977428,42.37,71469.24,3.15,-0.36067,0.00028,11.98115]
[1780323979195,42.37,71463.18,3.15,-0.36234,0.00028,11.99909]
[1780323980448,42.37,71463.18,3.15,-0.36234,0.00028,11.99909]
[1780323980493,42.37,71463.18,3.15,-0.36234,0.00028,11.99909]
[1780323980942,42.37,71461.93,3.15,-0.36268,0.00028,12.00268]
[1780323984478,42.36,71457.67,3.15,-0.36385,0.00028,12.01501]
[1780323986948,42.36,71455.09,3.15,-0.36456,0.00028,12.02248]
[1780323987182,42.36,71455.09,3.15,-0.36456,0.00028,12.02248]
[1780323987248,42.36,71455.09,3.15,-0.36456,0.00028,12.02248]
[1780323987398,42.36,71455.09,3.15,-0.36456,0.00028,12.02248]
[1780323987460,42.36,71451.02,3.15,-0.36568,0.00028,12.03418]
[1780323987634,42.36,71451.02,3.15,-0.36568,0.00028,12.03418]
[1780323987672,42.36,71451.02,3.15,-0.36568,0.00028,12.03418]
[1780323987696,42.36,71451.02,3.15,-0.36568,0.00028,12.03418]
[1780323987767,42.36,71451.02,3.15,-0.36568,0.00028,12.03418]
[1780323987779,42.36,71451.02,3.15,-0.36568,0.00028,12.03418]
[1780323988060,42.36,71441.7,3.15,-0.36827,0.00028,12.06077]
[1780323989325,42.36,71434.79,3.15,-0.37019,0.00028,12.08012]
[1780323989834,42.36,71434.79,3.15,-0.37019,0.00028,12.08012]
[1780323989945,42.36,71434.79,3.15,-0.37019,0.00028,12.08012]
[1780323990088,42.36,71433.64,3.15,-0.37051,0.00028,12.08329]
[1780323995983,42.35,71432.71,3.15,-0.37069,0.00028,12.07937]
[1780323996070,42.35,71432.01,3.15,-0.37089,0.00028,12.08128]
[1780323998096,42.35,71432.01,3.15,-0.37088,0.00028,12.08124]
[1780323998118,42.35,71432.01,3.15,-0.37088,0.00028,12.08124]
[1780323998485,42.35,71431.82,3.15,-0.37093,0.00028,12.0817]
[1780324001023,42.34,71432.24,3.15,-0.37081,0.00028,12.08048]
[1780324001095,42.34,71432.24,3.15,-0.37081,0.00028,12.08048]
[1780324001117,42.34,71432.24,3.15,-0.37081,0.00028,12.08048]
[1780324001172,42.34,71434.38,3.15,-0.37021,0.00028,12.07453]
[1780324001576,42.34,71434.38,3.15,-0.37021,0.00028,12.07453]
[1780324002091,42.34,71434.38,3.15,-0.37021,0.00028,12.0745]
[1780324003709,42.34,71435.16,3.15,-0.36999,0.00028,12.0723]
[1780324003725,42.34,71435.16,3.15,-0.36999,0.00028,12.0723]
[1780324004522,42.34,71432.14,3.15,-0.37083,0.00028,12.08067]
[1780324005407,42.34,71422.59,3.15,-0.37349,0.00028,12.10683]
[1780324007477,42.34,71428.83,3.15,-0.37174,0.00028,12.0897]
[1780324007879,42.34,71428.83,3.15,-0.37174,0.00028,12.0897]
[1780324008015,42.34,71428.83,3.15,-0.37174,0.00028,12.0897]
[1780324008362,42.34,71449.69,3.15,-0.36593,0.00028,12.03097]
[1780324010349,42.33,71449.69,3.15,-0.36592,0.00028,12.03093]
[1780324010441,42.33,71443.45,3.15,-0.36766,0.00028,12.04873]
[1780324012771,42.33,71443.9,3.15,-0.36753,0.00028,12.04742]
[1780324013172,42.33,71449.28,3.15,-0.36603,0.00028,12.03202]
[1780324014467,42.33,71449.28,3.15,-0.36603,0.00028,12.03202]
[1780324014497,42.33,71450.55,3.15,-0.36567,0.00028,12.02831]
[1780324016332,42.33,71450.55,3.15,-0.36567,0.00028,12.02831]
[1780324016797,42.33,71447.62,3.15,-0.36648,0.00028,12.0367]
[1780324016818,42.33,71447.62,3.15,-0.36648,0.00028,12.0367]
[1780324016982,42.33,71447.62,3.15,-0.36648,0.00028,12.0367]
[1780324017201,42.33,71447.62,3.15,-0.36648,0.00028,12.03667]
[1780324018208,42.33,71435.42,3.15,-0.36988,0.00028,12.07116]
[1780324018594,42.33,71435.42,3.15,-0.36988,0.00028,12.07116]
[1780324018608,42.33,71435.42,3.15,-0.36988,0.00028,12.07116]
[1780324019259,42.33,71435.42,3.15,-0.36988,0.00028,12.07116]
[1780324019359,42.32,71438.69,3.15,-0.36896,0.00028,12.06192]
[1780324022443,42.32,71436.56,3.15,-0.36955,0.00028,12.06788]
[1780324022481,42.32,71435.36,3.15,-0.36988,0.00028,12.0712]
[1780324024261,42.32,71430.97,3.15,-0.3711,0.00028,12.08339]
[1780324025898,42.32,71430.97,3.15,-0.3711,0.00028,12.08335]
[1780324026492,42.32,71429.02,3.15,-0.37164,0.00028,12.08867]
[1780324029511,42.32,71425.29,3.15,-0.37267,0.00028,12.09883]
[1780324034554,42.31,71422.98,3.15,-0.37331,0.00028,12.10504]
[1780324035598,42.31,71426.29,3.15,-0.37238,0.00028,12.09594]
[1780324040488,42.31,71429.8,3.15,-0.37139,0.00028,12.08616]
[1780324042528,42.31,71425.12,3.15,-0.3727,0.00028,12.09904]
[1780324043181,42.31,71425.12,3.15,-0.3727,0.00028,12.09904]
[1780324043547,42.31,71424.77,3.15,-0.37279,0.00028,12.1]
[1780324047622,42.3,71424.05,3.15,-0.37298,0.00028,12.10183]
[1780324047843,42.3,71424.05,3.15,-0.37298,0.00028,12.10183]
[1780324048513,42.3,71407.71,3.15,-0.37757,0.00028,12.14563]
[1780324049350,42.3,71407.71,3.15,-0.37757,0.00028,12.14563]
[1780324049508,42.31,71403.13,3.15,-0.37886,0.00028,12.15772]
[1780324049837,42.31,71403.13,3.15,-0.37886,0.00028,12.15772]
[1780324049887,42.31,71403.13,3.15,-0.37886,0.00028,12.15772]
[1780324050005,42.31,71403.13,3.15,-0.37886,0.00028,12.15772]
[1780324050136,42.31,71403.13,3.15,-0.37886,0.00028,12.15772]
[1780324050408,42.31,71403.13,3.15,-0.37886,0.00028,12.15772]
[1780324050567,42.31,71403.13,3.15,-0.37886,0.00028,12.15772]
[1780324050567,42.31,71390.67,3.15,-0.38238,0.00028,12.18969]
[1780324050693,42.31,71390.67,3.15,-0.38238,0.00028,12.18969]
[1780324050763,42.31,71390.67,3.15,-0.38238,0.00028,12.18969]
[1780324050810,42.31,71390.67,3.15,-0.38238,0.00028,12.18969]
[1780324050833,42.31,71390.67,3.15,-0.38238,0.00028,12.18969]
[1780324051424,42.31,71390.67,3.15,-0.38238,0.00028,12.18969]
[1780324051467,42.34,71386.68,3.15,-0.38353,0.00028,12.19419]
[1780324053501,42.35,71386.79,3.15,-0.38352,0.00028,12.19413]
[1780324053558,42.35,71386.79,3.15,-0.38352,0.00028,12.19413]
[1780324053584,42.35,71386.79,3.15,-0.38352,0.00028,12.19413]
[1780324053516,42.36,71378.49,3.15,-0.38589,0.00028,12.21488]
[1780324053672,42.36,71378.49,3.15,-0.38589,0.00028,12.21488]
[1780324054436,42.36,71378.49,3.15,-0.38589,0.00028,12.21488]
[1780324054456,42.36,71378.49,3.15,-0.38589,0.00028,12.21488]
[1780324054462,42.36,71378.49,3.15,-0.38589,0.00028,12.21488]
[1780324055282,42.36,71379.08,3.15,-0.38573,0.00028,12.21351]
[1780324055292,42.36,71379.08,3.15,-0.38573,0.00028,12.21351]
[1780324055470,42.36,71379.11,3.15,-0.38573,0.00028,12.21352]
[1780324059498,42.38,71373.02,3.15,-0.38749,0.00028,12.22867]
[1780324062520,42.38,71390.58,3.15,-0.38253,0.00028,12.18535]
[1780324063527,42.38,71393.95,3.15,-0.38158,0.00028,12.17683]
[1780324064534,42.38,71388.48,3.15,-0.38312,0.00028,12.19064]
[1780324065540,42.38,71385.03,3.15,-0.38411,0.00028,12.19939]
[1780324070603,42.39,71386.43,3.15,-0.38372,0.00028,12.19598]
[1780324075616,42.39,71384.54,3.15,-0.38426,0.00028,12.20075]
[1780324077626,42.39,71379.6,3.15,-0.38566,0.00028,12.21297]
[1780324080213,42.4,71386.22,3.15,-0.38381,0.00028,12.19677]
[1780324083439,42.4,71391.88,3.15,-0.38222,0.00028,12.18264]
[1780324084310,42.4,71396.09,3.15,-0.38104,0.00028,12.17196]
[1780324084876,42.4,71399.79,3.15,-0.38,0.00028,12.1625]
[1780324087482,42.4,71403.14,3.15,-0.37906,0.00028,12.15392]
[1780324092438,42.41,71405.74,3.15,-0.37835,0.00028,12.14731]
[1780324092650,42.41,71411.91,3.15,-0.37663,0.00028,12.13117]
[1780324094450,42.42,71416.54,3.15,-0.37534,0.00028,12.11896]
[1780324095236,42.42,71422.5,3.15,-0.37367,0.00028,12.10293]
[1780324096573,42.42,71422.5,3.15,-0.37367,0.00028,12.10293]
[1780324096601,42.42,71422.5,3.15,-0.37367,0.00028,12.10293]
[1780324096625,42.42,71427.84,3.15,-0.37219,0.00028,12.08848]
[1780324097075,42.42,71431.2,3.15,-0.37125,0.00028,12.07925]
[1780324100083,42.42,71432.63,3.15,-0.37085,0.00028,12.07527]
[1780324100095,42.42,71432.63,3.15,-0.37085,0.00028,12.07527]
[1780324100646,42.42,71433.13,3.15,-0.37071,0.00028,12.07382]
[1780324100837,42.42,71433.13,3.15,-0.37071,0.00028,12.07382]
[1780324100866,42.42,71433.13,3.15,-0.37071,0.00028,12.07382]
[1780324101310,42.42,71434.6,3.15,-0.3703,0.00028,12.06974]
[1780324102855,42.42,71433.48,3.15,-0.37061,0.00028,12.07283]
[1780324103423,42.42,71427.33,3.15,-0.37232,0.00028,12.0898]
[1780324104468,42.42,71423.25,3.15,-0.37346,0.00028,12.10087]
[1780324109850,42.41,71423.88,3.15,-0.37327,0.00028,12.09898]
[1780324115411,42.41,71423.31,3.15,-0.37336,0.00028,12.09412]
[1780324117909,42.4,71429.3,3.15,-0.37168,0.00028,12.07764]
[1780324120217,42.4,71429.66,3.15,-0.37157,0.00028,12.07661]
[1780324120251,42.4,71429.66,3.15,-0.37157,0.00028,12.07661]
[1780324120318,42.4,71430.92,3.15,-0.37122,0.00028,12.07314]
[1780324121247,42.4,71430.92,3.15,-0.37122,0.00028,12.07314]
[1780324121287,42.4,71435.3,3.15,-0.36999,0.00028,12.06093]
[1780324122644,42.4,71445.48,3.15,-0.36716,0.00028,12.03222]
[1780324124497,42.4,71448.22,3.15,-0.3664,0.00028,12.0244]
[1780324124531,42.4,71448.22,3.15,-0.3664,0.00028,12.0244]
[1780324125350,42.4,71448.17,3.15,-0.36641,0.00028,12.02452]
[1780324125425,42.4,71448.17,3.15,-0.36641,0.00028,12.02452]
[1780324125511,42.4,71448.17,3.15,-0.36641,0.00028,12.02452]
[1780324125611,42.4,71448.23,3.15,-0.36639,0.00028,12.02432]
[1780324126467,42.4,71448.23,3.15,-0.36639,0.00028,12.02432]
[1780324126507,42.4,71448.23,3.15,-0.36639,0.00028,12.02432]
[1780324126586,42.39,71450.97,3.15,-0.36562,0.00028,12.01642]
[1780324128427,42.39,71444.51,3.15,-0.36742,0.00028,12.03486]
[1780324131901,42.39,71444.54,3.15,-0.3674,0.00028,12.03474]
[1780324131912,42.39,71444.54,3.15,-0.3674,0.00028,12.03474]
[1780324132624,42.39,71449.48,3.15,-0.36603,0.00028,12.02061]
[1780324135734,42.39,71450.42,3.15,-0.36576,0.00028,12.01785]
[1780324135839,42.39,71450.42,3.15,-0.36576,0.00028,12.01785]
[1780324135877,42.39,71450.42,3.15,-0.36576,0.00028,12.01785]
[1780324135921,42.39,71450.42,3.15,-0.36576,0.00028,12.01785]
[1780324136070,42.39,71456.11,3.15,-0.36418,0.00028,12.00139]
[1780324137332,42.39,71456.11,3.15,-0.36418,0.00028,12.00139]
[1780324137433,42.39,71468.42,3.15,-0.36077,0.00028,11.96511]
[1780324138100,42.39,71473.59,3.15,-0.35934,0.00028,11.94961]
[1780324140477,42.39,71469.25,3.15,-0.36054,0.00028,11.96259]
[1780324141004,42.39,71469.25,3.15,-0.36054,0.00028,11.96259]
[1780324143714,42.38,71464.61,3.15,-0.36181,0.00028,11.97628]
[1780324148728,42.38,71460.51,3.15,-0.36293,0.00028,11.98821]
[1780324149577,42.38,71456.6,3.15,-0.36402,0.00028,11.99964]
[1780324150410,42.38,71456.6,3.15,-0.36402,0.00028,11.99964]
[1780324150611,42.38,71456.6,3.15,-0.36402,0.00028,11.99964]
[1780324150712,42.38,71439.07,3.15,-0.36889,0.00028,12.0498]
[1780324150832,42.38,71439.07,3.15,-0.36889,0.00028,12.0498]
[1780324150903,42.38,71439.07,3.15,-0.36889,0.00028,12.0498]
[1780324152287,42.38,71439.24,3.15,-0.36884,0.00028,12.04932]
[1780324152319,42.38,71439.24,3.15,-0.36884,0.00028,12.04932]
[1780324152346,42.38,71434.81,3.15,-0.37007,0.00028,12.06168]
[1780324152801,42.38,71434.81,3.15,-0.37007,0.00028,12.06168]
[1780324153006,42.38,71434.81,3.15,-0.37007,0.00028,12.06168]
[1780324153585,42.38,71434.81,3.15,-0.37007,0.00028,12.06168]
[1780324153674,42.38,71434.81,3.15,-0.37007,0.00028,12.06168]
[1780324153689,42.38,71434.81,3.15,-0.37007,0.00028,12.06168]
[1780324153645,42.38,71420.35,3.15,-0.37411,0.00028,12.10131]
[1780324154087,42.38,71420.35,3.15,-0.37411,0.00028,12.10131]
[1780324154714,42.38,71420.35,3.15,-0.37411,0.00028,12.10131]
[1780324154351,42.38,71420.74,3.15,-0.374,0.00028,12.10026]
[1780324154951,42.38,71420.74,3.15,-0.374,0.00028,12.10026]
[1780324155705,42.37,71420.88,3.15,-0.37396,0.00028,12.09984]
[1780324157609,42.37,71420.88,3.15,-0.37396,0.00028,12.09984]
[1780324157617,42.37,71420.88,3.15,-0.37396,0.00028,12.09984]
[1780324157709,42.37,71421.97,3.15,-0.37365,0.00028,12.09687]
[1780324158677,42.37,71421.97,3.15,-0.37365,0.00028,12.09687]
[1780324158850,42.37,71421.97,3.15,-0.37365,0.00028,12.09687]
[1780324159686,42.37,71433.65,3.15,-0.37039,0.00028,12.06479]
[1780324160636,42.37,71437.19,3.15,-0.3694,0.00028,12.05492]
[1780324164676,42.37,71432.51,3.15,-0.3707,0.00028,12.06795]
[1780324166634,42.37,71448.02,3.15,-0.36638,0.00028,12.02421]
[1780324167666,42.37,71443.44,3.15,-0.36765,0.00028,12.03725]
[1780324169697,42.37,71449.03,3.15,-0.3661,0.00028,12.02129]
[1780324174730,42.37,71450.3,3.15,-0.36569,0.00028,12.01128]
[1780324179040,42.37,71450.76,3.15,-0.36556,0.00028,12.00997]
[1780324179050,42.37,71450.76,3.15,-0.36556,0.00028,12.00997]
[1780324179654,42.37,71450.67,3.15,-0.36559,0.00028,12.01023]
[1780324180197,42.37,71450.67,3.15,-0.36559,0.00028,12.01023]
[1780324180625,42.37,71449.68,3.15,-0.36586,0.00028,12.01307]
[1780324185647,42.37,71450.51,3.15,-0.36562,0.00028,12.01062]
[1780324188664,42.37,71442.85,3.15,-0.36775,0.00028,12.03246]
[1780324189735,42.37,71436.93,3.15,-0.3694,0.00028,12.04914]
[1780324189767,42.37,71436.93,3.15,-0.3694,0.00028,12.04914]
[1780324189870,42.37,71436.93,3.15,-0.3694,0.00028,12.04914]
[1780324190177,42.37,71436.93,3.15,-0.3694,0.00028,12.04914]
[1780324190289,42.37,71436.93,3.15,-0.3694,0.00028,12.04914]
[1780324190320,42.37,71436.93,3.15,-0.3694,0.00028,12.04914]
[1780324190355,42.37,71436.93,3.15,-0.3694,0.00028,12.04914]
[1780324190452,42.37,71429.57,3.15,-0.37145,0.00028,12.06959]
[1780324192570,42.37,71420.17,3.15,-0.37408,0.00028,12.09523]
[1780324193065,42.37,71420.17,3.15,-0.37408,0.00028,12.09523]
[1780324193441,42.37,71420.17,3.15,-0.37408,0.00028,12.09523]
[1780324193505,42.37,71420.17,3.15,-0.37408,0.00028,12.09523]
[1780324193548,42.37,71421.2,3.15,-0.37379,0.00028,12.09244]
[1780324193992,42.37,71421.2,3.15,-0.37379,0.00028,12.09244]
[1780324194458,42.37,71421.2,3.15,-0.37379,0.00028,12.09244]
[1780324196471,42.37,71424.66,3.15,-0.37282,0.00028,12.083]
[1780324201508,42.36,71425.31,3.15,-0.37263,0.00028,12.08109]
[1780324202578,42.36,71432.79,3.15,-0.37053,0.00028,12.06045]
[1780324205540,42.36,71439.24,3.15,-0.36873,0.00028,12.04238]
[1780324208557,42.36,71442.94,3.15,-0.3677,0.00028,12.03189]
[1780324211375,42.36,71441.98,3.15,-0.36796,0.00028,12.03457]
[1780324211386,42.36,71441.98,3.15,-0.36796,0.00028,12.03457]
[1780324211685,42.36,71437.47,3.15,-0.36921,0.00028,12.04726]
[1780324212715,42.36,71427.1,3.15,-0.37211,0.00028,12.07604]
[1780324213626,42.36,71427.1,3.15,-0.37211,0.00028,12.07604]
[1780324213764,42.35,71421.79,3.15,-0.37359,0.00028,12.09049]
[1780324219236,42.36,71420.07,3.15,-0.37409,0.00028,12.09527]
[1780324219943,42.36,71420.43,3.15,-0.37399,0.00028,12.09435]
[1780324220016,42.36,71420.43,3.15,-0.37399,0.00028,12.09435]
[1780324220642,42.36,71417.15,3.15,-0.37491,0.00028,12.10319]
[1780324223664,42.37,71412.83,3.15,-0.37615,0.00028,12.11498]
[1780324225677,42.37,71407.64,3.15,-0.37761,0.00028,12.12875]
[1780324225909,42.37,71407.64,3.15,-0.37761,0.00028,12.12875]
[1780324226685,42.37,71399.38,3.15,-0.37994,0.00028,12.15027]
[1780324226859,42.37,71399.38,3.15,-0.37994,0.00028,12.15027]
[1780324227691,42.38,71400.09,3.15,-0.37974,0.00028,12.1485]
[1780324231728,42.38,71405.32,3.15,-0.37823,0.00028,12.12871]
[1780324232244,42.38,71405.32,3.15,-0.37823,0.00028,12.12871]
[1780324232364,42.38,71405.32,3.15,-0.37823,0.00028,12.12871]
[1780324232771,42.38,71434.99,3.15,-0.36992,0.00028,12.04856]
[1780324233743,42.38,71434.74,3.15,-0.36999,0.00028,12.04926]
[1780324234014,42.38,71434.74,3.15,-0.36999,0.00028,12.04926]
[1780324234025,42.38,71434.74,3.15,-0.36999,0.00028,12.04926]
[1780324234747,42.38,71424.19,3.15,-0.37293,0.00028,12.07832]
[1780324236393,42.38,71425.91,3.15,-0.37245,0.00028,12.0736]
[1780324236761,42.38,71431.25,3.15,-0.37095,0.00028,12.05886]
[1780324237767,42.38,71447.93,3.15,-0.3663,0.00028,12.01187]
[1780324238774,42.38,71453.39,3.15,-0.36478,0.00028,11.99611]
[1780324239358,42.38,71456.81,3.15,-0.36383,0.00028,11.98617]
[1780324240206,42.38,71456.81,3.15,-0.36383,0.00028,11.98617]
[1780324240331,42.38,71456.81,3.15,-0.36383,0.00028,11.98617]
[1780324240419,42.38,71456.81,3.15,-0.36383,0.00028,11.98617]
[1780324240636,42.38,71456.81,3.15,-0.36383,0.00028,11.98617]
[1780324241125,42.37,71457.69,3.15,-0.36358,0.00028,11.98355]
[1780324241134,42.37,71457.69,3.15,-0.36358,0.00028,11.98355]
[1780324241795,42.37,71471.1,3.15,-0.35986,0.00028,11.94379]
[1780324243809,42.37,71472.81,3.15,-0.35939,0.00028,11.93858]
[1780324246774,42.37,71476.93,3.15,-0.35824,0.00028,11.92604]
[1780324247921,42.37,71475.57,3.15,-0.35862,0.00028,11.93017]
[1780324250895,42.36,71479.25,3.15,-0.35758,0.00028,11.9188]
[1780324251928,42.36,71479.16,3.15,-0.35761,0.00028,11.91908]
[1780324251937,42.36,71479.16,3.15,-0.35761,0.00028,11.91908]
[1780324252800,42.36,71479.86,3.15,-0.35741,0.00028,11.91689]
[1780324256783,42.36,71485.26,3.15,-0.35591,0.00028,11.90015]
[1780324258788,42.36,71479.76,3.15,-0.35742,0.00028,11.91698]
[1780324263749,42.35,71480.86,3.15,-0.35711,0.00028,11.91354]
[1780324263787,42.35,71480.86,3.15,-0.35711,0.00028,11.91354]
[1780324263744,42.35,71467.79,3.15,-0.36072,0.00028,11.95303]
[1780324264039,42.35,71467.79,3.15,-0.36072,0.00028,11.95303]
[1780324264606,42.35,71453.76,3.15,-0.36461,0.00028,11.99431]
[1780324265828,42.35,71450.33,3.15,-0.36556,0.00028,12.00419]
[1780324266783,42.35,71450.33,3.15,-0.36556,0.00028,12.00419]
[1780324266790,42.35,71450.33,3.15,-0.36556,0.00028,12.00419]
[1780324266855,42.35,71449.32,3.15,-0.36584,0.00028,12.00707]
[1780324267602,42.35,71449.32,3.15,-0.36584,0.00028,12.00707]
[1780324267667,42.35,71444.08,3.15,-0.3673,0.00028,12.02205]
[1780324268213,42.35,71444.08,3.15,-0.3673,0.00028,12.02205]
[1780324268279,42.35,71444.08,3.15,-0.3673,0.00028,12.02205]
[1780324268797,42.35,71444.08,3.15,-0.3673,0.00028,12.02205]
[1780324268661,42.35,71430.9,3.15,-0.37097,0.00028,12.05903]
[1780324268940,42.35,71430.9,3.15,-0.37097,0.00028,12.05903]
[1780324269329,42.35,71430.9,3.15,-0.37097,0.00028,12.05903]
[1780324269815,42.35,71413.74,3.15,-0.37578,0.00028,12.10567]
[1780324269943,42.35,71413.74,3.15,-0.37578,0.00028,12.10567]
[1780324270122,42.35,71413.74,3.15,-0.37578,0.00028,12.10567]
[1780324270483,42.35,71413.74,3.15,-0.37578,0.00028,12.10567]
[1780324270550,42.35,71399.55,3.15,-0.37978,0.00028,12.14296]
[1780324271067,42.35,71399.55,3.15,-0.37978,0.00028,12.14296]
[1780324271560,42.35,71399.55,3.15,-0.37978,0.00028,12.14296]
[1780324271598,42.35,71399.55,3.15,-0.37978,0.00028,12.14296]
[1780324271639,42.35,71399.55,3.15,-0.37978,0.00028,12.14296]
[1780324271649,42.35,71401.37,3.15,-0.37927,0.00028,12.13827]
[1780324272410,42.35,71401.37,3.15,-0.37927,0.00028,12.13827]
[1780324272471,42.35,71401.37,3.15,-0.37927,0.00028,12.13827]
[1780324273113,42.35,71400.7,3.15,-0.37946,0.00028,12.14006]
[1780324273205,42.35,71400.7,3.15,-0.37946,0.00028,12.14006]
[1780324273433,42.35,71401.1,3.15,-0.37935,0.00028,12.13903]
[1780324274551,42.35,71401.1,3.15,-0.37935,0.00028,12.13903]
[1780324274580,42.35,71401.1,3.15,-0.37935,0.00028,12.13903]
[1780324274650,42.35,71401.1,3.15,-0.37935,0.00028,12.13903]
[1780324274751,42.36,71408.42,3.15,-0.3773,0.00028,12.11997]
[1780324274930,42.36,71408.42,3.15,-0.3773,0.00028,12.11997]
[1780324275091,42.36,71414.02,3.15,-0.37572,0.00028,12.10513]
[1780324280198,42.36,71416.33,3.15,-0.37509,0.00028,12.09912]
[1780324280715,42.36,71416.33,3.15,-0.37509,0.00028,12.09912]
[1780324280725,42.36,71416.33,3.15,-0.37509,0.00028,12.09912]
[1780324280838,42.36,71420.73,3.15,-0.37386,0.00028,12.08728]
[1780324281780,42.36,71426.11,3.15,-0.37235,0.00028,12.0726]
[1780324282074,42.36,71426.11,3.15,-0.37235,0.00028,12.0726]
[1780324282104,42.36,71426.11,3.15,-0.37235,0.00028,12.0726]
[1780324282831,42.36,71421.28,3.15,-0.3737,0.00028,12.08573]
[1780324284816,42.36,71413.63,3.15,-0.37584,0.00028,12.10625]
[1780324286515,42.36,71412.26,3.15,-0.37623,0.00028,12.10989]
[1780324288721,42.36,71409.03,3.15,-0.37713,0.00028,12.11844]
[1780324289423,42.36,71408.98,3.15,-0.37715,0.00028,12.11858]
[1780324290783,42.36,71399.48,3.15,-0.37983,0.00028,12.14343]
[1780324291579,42.36,71399.48,3.15,-0.37983,0.00028,12.14343]
[1780324291803,42.36,71397.31,3.15,-0.38039,0.00028,12.14274]
[1780324292644,42.36,71397.31,3.15,-0.38039,0.00028,12.14274]
[1780324292708,42.36,71398.22,3.15,-0.38013,0.00028,12.1404]
[1780324293642,42.36,71405.79,3.15,-0.378,0.00028,12.12078]
[1780324294394,42.37,71412.08,3.15,-0.37624,0.00028,12.10423]
[1780324295251,42.37,71416.03,3.15,-0.37513,0.00028,12.09374]
[1780324297766,42.37,71419.77,3.15,-0.37408,0.00028,12.08364]
[1780324300846,42.36,71420.05,3.15,-0.374,0.00028,12.08285]
[1780324300865,42.37,71410.25,3.15,-0.37675,0.00028,12.10907]
[1780324300918,42.37,71410.25,3.15,-0.37675,0.00028,12.10907]
[1780324301851,42.37,71397.85,3.15,-0.38025,0.00028,12.14143]
[1780324304912,42.37,71398.66,3.15,-0.38003,0.00028,12.13942]
[1780324304967,42.37,71398.66,3.15,-0.38003,0.00028,12.13942]
[1780324306930,42.37,71401.88,3.15,-0.37912,0.00028,12.13116]
[1780324312747,42.38,71404.16,3.15,-0.37849,0.00028,12.12535]
[1780324318343,42.39,71404.83,3.15,-0.37833,0.00028,12.12384]
[1780324319350,42.39,71408.91,3.15,-0.37719,0.00028,12.11318]
[1780324322440,42.39,71401.67,3.15,-0.37923,0.00028,12.13221]
[1780324328796,42.4,71402.33,3.15,-0.37906,0.00028,12.13063]
[1780324330393,42.4,71402.46,3.15,-0.37903,0.00028,12.13036]
[1780324330521,42.4,71402.46,3.15,-0.37903,0.00028,12.13036]
[1780324330800,42.4,71402.46,3.15,-0.37903,0.00028,12.13036]
[1780324330905,42.4,71402.46,3.15,-0.37903,0.00028,12.13036]
[1780324330802,42.4,71390.7,3.15,-0.38235,0.00028,12.16046]
[1780324332768,42.4,71389.98,3.15,-0.38255,0.00028,12.1623]
[1780324332863,42.4,71389.75,3.15,-0.38262,0.00028,12.16292]
[1780324338740,42.41,71389.1,3.15,-0.38282,0.00028,12.16464]
[1780324340905,42.41,71385.84,3.15,-0.38374,0.00028,12.17287]
[1780324342907,42.41,71404.66,3.15,-0.37845,0.00028,12.12496]
[1780324346834,42.42,71401.05,3.15,-0.37948,0.00028,12.13448]
[1780324351701,42.42,71392.37,3.15,-0.38188,0.00028,12.15047]
[1780324352913,42.42,71385.72,3.15,-0.38376,0.00028,12.16723]
[1780324354870,42.43,71388.96,3.15,-0.38285,0.00028,12.15916]
[1780324355241,42.43,71388.96,3.15,-0.38285,0.00028,12.15916]
[1780324355900,42.43,71389.08,3.15,-0.38282,0.00028,12.15888]
[1780324357887,42.43,71399.43,3.15,-0.37991,0.00028,12.13261]
[1780324359931,42.43,71396.11,3.15,-0.38085,0.00028,12.14118]
[1780324364959,42.43,71397.07,3.15,-0.38059,0.00028,12.13881]
[1780324365688,42.43,71397.07,3.15,-0.38059,0.00028,12.13881]
[1780324365811,42.43,71397.07,3.15,-0.38059,0.00028,12.13881]
[1780324365885,42.43,71403.94,3.15,-0.37865,0.00028,12.12109]
[1780324366908,42.43,71428.64,3.15,-0.37172,0.00028,12.05501]
[1780324367093,42.43,71428.64,3.15,-0.37172,0.00028,12.05501]
[1780324367149,42.43,71428.64,3.15,-0.37172,0.00028,12.05501]
[1780324367379,42.43,71428.64,3.15,-0.37172,0.00028,12.05501]
[1780324367432,42.43,71428.64,3.15,-0.37172,0.00028,12.05501]
[1780324367480,42.43,71428.64,3.15,-0.37172,0.00028,12.05501]
[1780324367521,42.43,71428.64,3.15,-0.37172,0.00028,12.05501]
[1780324367833,42.43,71440.65,3.15,-0.36837,0.00028,12.02158]
[1780324368856,42.43,71465.78,3.15,-0.36139,0.00028,11.94885]
[1780324369656,42.43,71465.78,3.15,-0.36139,0.00028,11.94885]
[1780324369752,42.43,71490.78,3.15,-0.35449,0.00027,11.87292]
[1780324370015,42.43,71490.78,3.15,-0.35449,0.00027,11.87292]
[1780324370317,42.43,71490.78,3.15,-0.35449,0.00027,11.87292]
[1780324370638,42.43,71490.78,3.15,-0.35449,0.00027,11.87292]
[1780324370691,42.43,71490.78,3.15,-0.35449,0.00027,11.87292]
[1780324370951,42.43,71490.78,3.15,-0.35449,0.00027,11.87292]
[1780324370888,42.43,71478.77,3.15,-0.35779,0.00028,11.90977]
[1780324371120,42.43,71478.77,3.15,-0.35779,0.00028,11.90977]
[1780324371209,42.43,71478.77,3.15,-0.35779,0.00028,11.90977]
[1780324371647,42.43,71478.77,3.15,-0.35779,0.00028,11.90977]
[1780324371653,42.43,71478.77,3.15,-0.35779,0.00028,11.90977]
[1780324371665,42.43,71478.77,3.15,-0.35779,0.00028,11.90977]
[1780324371794,42.43,71478.77,3.15,-0.35779,0.00028,11.90977]
[1780324371895,42.43,71475.62,3.15,-0.35866,0.00028,11.91931]
[1780324372323,42.43,71475.62,3.15,-0.35866,0.00028,11.91931]
[1780324372357,42.43,71475.62,3.15,-0.35866,0.00028,11.91931]
[1780324373106,42.43,71475.77,3.15,-0.35862,0.00028,11.91883]
[1780324373540,42.43,71475.77,3.15,-0.35862,0.00028,11.91883]
[1780324373803,42.43,71455.41,3.15,-0.36425,0.00028,11.97914]
[1780324374168,42.43,71455.41,3.15,-0.36425,0.00028,11.97914]
[1780324375022,42.43,71455.41,3.15,-0.36425,0.00028,11.97917]
[1780324375766,42.43,71455.47,3.15,-0.36423,0.00028,11.97896]
[1780324377908,42.43,71457.15,3.15,-0.36376,0.00028,11.97404]
[1780324378799,42.42,71458.42,3.15,-0.36341,0.00028,11.97032]
[1780324378873,42.42,71456.28,3.15,-0.364,0.00028,11.9765]
[1780324379608,42.42,71456.28,3.15,-0.364,0.00028,11.9765]
[1780324383919,42.42,71451.53,3.15,-0.3653,0.00028,11.9901]
[1780324387887,42.41,71449.88,3.15,-0.36575,0.00028,11.99475]
[1780324387893,42.41,71442.68,3.15,-0.36775,0.00028,12.01528]
[1780324390345,42.41,71441.57,3.15,-0.36806,0.00028,12.0184]
[1780324390501,42.41,71441.57,3.15,-0.36806,0.00028,12.0184]
[1780324390818,42.41,71441.57,3.15,-0.36806,0.00028,12.0184]
[1780324390933,42.41,71441.57,3.15,-0.36806,0.00028,12.0184]
[1780324390920,42.41,71443.96,3.15,-0.36739,0.00028,12.01158]
[1780324391882,42.41,71443.96,3.15,-0.36739,0.00028,12.01154]
[1780324393898,42.41,71448.31,3.15,-0.36617,0.00028,11.99908]
[1780324394905,42.41,71451.77,3.15,-0.36521,0.00028,11.9891]
[1780324397845,42.41,71450.78,3.15,-0.36548,0.00028,11.9919]
[1780324397859,42.41,71450.78,3.15,-0.36548,0.00028,11.9919]
[1780324397985,42.41,71447.71,3.15,-0.36633,0.00028,12.00072]
[1780324398935,42.41,71428.16,3.15,-0.37179,0.00028,12.05561]
[1780324399215,42.41,71428.16,3.15,-0.37179,0.00028,12.05561]
[1780324399961,42.41,71418.51,3.15,-0.37449,0.00028,12.08182]
[1780324400205,42.41,71418.51,3.15,-0.37449,0.00028,12.08182]
[1780324400248,42.41,71418.51,3.15,-0.37449,0.00028,12.08182]
[1780324400960,42.41,71420.14,3.15,-0.37403,0.00028,12.07746]
[1780324401965,42.41,71433.52,3.15,-0.3703,0.00028,12.04085]
[1780324407094,42.41,71435.29,3.15,-0.3698,0.00028,12.03589]
[1780324410940,42.41,71440.13,3.15,-0.36844,0.00028,12.02222]
[1780324412471,42.4,71438.82,3.15,-0.36874,0.00028,12.01948]
[1780324412548,42.4,71438.82,3.15,-0.36874,0.00028,12.01948]
[1780324412720,42.4,71438.82,3.15,-0.36874,0.00028,12.01948]
[1780324412737,42.4,71438.82,3.15,-0.36874,0.00028,12.01948]
[1780324412738,42.4,71418.69,3.15,-0.37437,0.00028,12.0749]
[1780324413418,42.4,71406.94,3.15,-0.37767,0.00028,12.10612]
[1780324414627,42.4,71406.94,3.15,-0.37767,0.00028,12.10612]
[1780324414679,42.4,71406.94,3.15,-0.37767,0.00028,12.10612]
[1780324414927,42.4,71402.99,3.15,-0.37879,0.00028,12.11649]
[1780324416585,42.4,71402.41,3.15,-0.37895,0.00028,12.118]
[1780324416668,42.4,71402.41,3.15,-0.37895,0.00028,12.118]
[1780324416682,42.4,71402.41,3.15,-0.37895,0.00028,12.118]
[1780324416886,42.4,71402.41,3.15,-0.37895,0.00028,12.118]
[1780324416930,42.41,71400.92,3.15,-0.37938,0.00028,12.12192]
[1780324417549,42.41,71400.92,3.15,-0.37938,0.00028,12.12192]
[1780324422639,42.41,71401.37,3.15,-0.37926,0.00028,12.12086]
[1780324423194,42.41,71402.92,3.15,-0.37883,0.00028,12.11687]
[1780324423800,42.41,71402.92,3.15,-0.37883,0.00028,12.11687]
[1780324423812,42.41,71402.92,3.15,-0.37883,0.00028,12.11687]
[1780324423846,42.41,71412.26,3.15,-0.3762,0.00028,12.09229]
[1780324428823,42.4,71416.5,3.15,-0.37499,0.00028,12.08083]
[1780324433045,42.4,71415.62,3.15,-0.37522,0.00028,12.08303]
[1780324433930,42.4,71415.62,3.15,-0.37522,0.00028,12.08303]
[1780324433920,42.4,71390.09,3.15,-0.38242,0.00028,12.14941]
[1780324434306,42.4,71390.09,3.15,-0.38242,0.00028,12.14941]
[1780324434368,42.4,71390.09,3.15,-0.38242,0.00028,12.14941]
[1780324434479,42.4,71390.09,3.15,-0.38242,0.00028,12.14941]
[1780324435030,42.4,71388.95,3.15,-0.38274,0.00028,12.15226]
[1780324435215,42.4,71388.95,3.15,-0.38274,0.00028,12.15226]
[1780324435394,42.4,71388.95,3.15,-0.38274,0.00028,12.15226]
[1780324435741,42.4,71388.95,3.15,-0.38274,0.00028,12.15226]
[1780324435883,42.4,71388.95,3.15,-0.38274,0.00028,12.15226]
[1780324435977,42.4,71374.13,3.15,-0.38693,0.00028,12.18884]
[1780324436592,42.4,71374.13,3.15,-0.38693,0.00028,12.18884]
[1780324436803,42.4,71374.13,3.15,-0.38693,0.00028,12.18884]
[1780324436871,42.4,71374.13,3.15,-0.38693,0.00028,12.18884]
[1780324436902,42.4,71374.73,3.15,-0.38676,0.00028,12.18736]
[1780324437106,42.4,71374.73,3.15,-0.38676,0.00028,12.18736]
[1780324437384,42.4,71374.73,3.15,-0.38676,0.00028,12.18736]
[1780324437584,42.4,71374.73,3.15,-0.38676,0.00028,12.18736]
[1780324437610,42.4,71377.0,3.15,-0.38611,0.00028,12.18182]
[1780324438416,42.4,71377.0,3.15,-0.38611,0.00028,12.18182]
[1780324438777,42.4,71376.84,3.15,-0.38616,0.00028,12.18219]
[1780324442085,42.39,71374.28,3.15,-0.38688,0.00028,12.18837]
[1780324443033,42.39,71385.73,3.15,-0.38363,0.00028,12.16018]
[1780324443963,42.39,71392.67,3.15,-0.38167,0.00028,12.14271]
[1780324447004,42.39,71395.98,3.15,-0.38074,0.00028,12.13432]
[1780324450022,42.39,71386.96,3.15,-0.38329,0.00028,12.15716]
[1780324451938,42.39,71382.97,3.15,-0.38442,0.00028,12.1671]
[1780324453012,42.39,71376.14,3.15,-0.38635,0.00028,12.18387]
[1780324453948,42.39,71372.97,3.15,-0.38725,0.00028,12.19155]
[1780324457017,42.39,71364.51,3.15,-0.38965,0.00028,12.21172]
[1780324457958,42.39,71360.73,3.15,-0.39072,0.00028,12.22061]
[1780324458058,42.39,71360.73,3.15,-0.39072,0.00028,12.22061]
[1780324458713,42.39,71360.73,3.15,-0.39072,0.00028,12.22061]
[1780324458878,42.39,71360.73,3.15,-0.39072,0.00028,12.22061]
[1780324458979,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459329,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459375,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459729,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459794,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459842,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459875,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459962,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459999,42.39,71351.83,3.15,-0.39325,0.00029,12.24118]
[1780324459998,42.4,71357.94,3.15,-0.39153,0.00028,12.22722]
[1780324460144,42.4,71357.94,3.15,-0.39153,0.00028,12.22722]
[1780324460220,42.4,71357.94,3.15,-0.39153,0.00028,12.22722]
[1780324460263,42.4,71357.94,3.15,-0.39153,0.00028,12.22722]
[1780324460675,42.38,71367.3,3.15,-0.38882,0.00028,12.20479]
[1780324461405,42.38,71367.3,3.15,-0.38882,0.00028,12.20479]
[1780324461477,42.38,71369.97,3.15,-0.38806,0.00028,12.19838]
[1780324465990,42.37,71369.61,3.15,-0.38815,0.00028,12.19917]
[1780324466046,42.37,71369.61,3.15,-0.38815,0.00028,12.19917]
[1780324466022,42.38,71350.31,3.15,-0.39366,0.00029,12.24442]
[1780324466339,42.38,71350.31,3.15,-0.39366,0.00029,12.24442]
[1780324467376,42.38,71350.31,3.15,-0.39366,0.00029,12.24442]
[1780324467413,42.38,71350.31,3.15,-0.39366,0.00029,12.24442]
[1780324467956,42.38,71356.2,3.15,-0.39199,0.00028,12.23096]
[1780324468393,42.38,71356.2,3.15,-0.39199,0.00028,12.23096]
[1780324470510,42.38,71354.97,3.15,-0.39235,0.00028,12.23387]
[1780324470977,42.39,71363.66,3.15,-0.38987,0.00028,12.2136]
[1780324472034,42.38,71371.87,3.15,-0.38749,0.00028,12.18772]
[1780324474032,42.38,71375.22,3.15,-0.38654,0.00028,12.1796]
[1780324475061,42.38,71379.82,3.15,-0.38523,0.00028,12.16833]
[1780324476615,42.38,71379.14,3.15,-0.38543,0.00028,12.17]
[1780324476654,42.38,71379.14,3.15,-0.38543,0.00028,12.17]
[1780324477809,42.38,71385.68,3.15,-0.38357,0.00028,12.15379]
[1780324478442,42.38,71385.68,3.15,-0.38357,0.00028,12.15379]
[1780324478470,42.38,71385.68,3.15,-0.38357,0.00028,12.15379]
[1780324478656,42.38,71388.72,3.15,-0.38271,0.00028,12.14617]
[1780324480653,42.38,71395.14,3.15,-0.3809,0.00028,12.12988]
[1780324481370,42.38,71395.14,3.15,-0.3809,0.00028,12.12988]
[1780324481431,42.38,71395.14,3.15,-0.3809,0.00028,12.12988]
[1780324481530,42.38,71394.88,3.15,-0.38097,0.00028,12.13054]
[1780324482847,42.38,71394.88,3.15,-0.38097,0.00028,12.13054]
[1780324482861,42.38,71401.92,3.15,-0.37898,0.00028,12.11243]
[1780324487032,42.38,71384.33,3.15,-0.38396,0.00028,12.15717]
[1780324487572,42.38,71384.33,3.15,-0.38396,0.00028,12.15716]
[1780324491394,42.38,71384.41,3.15,-0.38393,0.00028,12.15694]
[1780324492971,42.38,71384.41,3.15,-0.38393,0.00028,12.15693]
[1780324493070,42.38,71379.86,3.15,-0.38521,0.00028,12.16816]
[1780324494041,42.38,71375.19,3.15,-0.38654,0.00028,12.17959]
[1780324497115,42.38,71375.61,3.15,-0.38642,0.00028,12.17854]
[1780324502141,42.38,71373.36,3.15,-0.38705,0.00028,12.18396]
[1780324504142,42.38,71378.1,3.15,-0.3857,0.00028,12.17239]
[1780324507063,42.38,71391.1,3.15,-0.38202,0.00028,12.13999]
[1780324509035,42.38,71395.46,3.15,-0.38079,0.00028,12.12892]
[1780324509513,42.38,71395.46,3.15,-0.38079,0.00028,12.12892]
[1780324509722,42.38,71395.46,3.15,-0.38079,0.00028,12.12892]
[1780324509769,42.38,71395.46,3.15,-0.38079,0.00028,12.12892]
[1780324510087,42.38,71409.69,3.15,-0.37678,0.00028,12.09191]
[1780324510464,42.38,71409.69,3.15,-0.37678,0.00028,12.09191]
[1780324510468,42.38,71409.69,3.15,-0.37678,0.00028,12.09191]
[1780324510486,42.38,71409.69,3.15,-0.37678,0.00028,12.09191]
[1780324510878,42.38,71409.69,3.15,-0.37678,0.00028,12.09191]
[1780324511006,42.38,71409.69,3.15,-0.37678,0.00028,12.09191]
[1780324510954,42.35,71419.54,3.15,-0.37393,0.00028,12.06477]
[1780324511568,42.35,71419.54,3.15,-0.37393,0.00028,12.06477]
[1780324511578,42.35,71419.54,3.15,-0.37393,0.00028,12.06477]
[1780324511741,42.35,71427.92,3.15,-0.37158,0.00028,12.04181]
[1780324512308,42.35,71427.92,3.15,-0.37158,0.00028,12.04181]
[1780324512480,42.35,71427.92,3.15,-0.37158,0.00028,12.04181]
[1780324512681,42.35,71427.92,3.15,-0.37158,0.00028,12.04181]
[1780324512688,42.35,71427.92,3.15,-0.37158,0.00028,12.04181]
[1780324512869,42.35,71427.92,3.15,-0.37158,0.00028,12.04181]
[1780324512950,42.35,71427.92,3.15,-0.37158,0.00028,12.04181]
[1780324513042,42.35,71427.92,3.15,-0.37158,0.00028,12.04181]
[1780324512955,42.34,71432.25,3.15,-0.37036,0.00028,12.02975]
[1780324513758,42.34,71433.86,3.15,-0.3699,0.00028,12.02519]
[1780324514968,42.34,71433.86,3.15,-0.3699,0.00028,12.02519]
[1780324514993,42.34,71433.86,3.15,-0.3699,0.00028,12.02519]
[1780324515070,42.34,71435.78,3.15,-0.36935,0.00028,12.01975]
[1780324518857,42.33,71448.6,3.15,-0.36575,0.00028,11.98306]
[1780324522881,42.33,71440.52,3.15,-0.36799,0.00028,12.00599]
[1780324524006,42.32,71445.06,3.15,-0.36672,0.00028,11.99303]
[1780324525366,42.32,71444.96,3.15,-0.36674,0.00028,11.99326]
[1780324525436,42.32,71444.96,3.15,-0.36674,0.00028,11.99326]
[1780324526077,42.32,71449.45,3.15,-0.36548,0.00028,11.98021]
[1780324527222,42.32,71450.63,3.15,-0.36514,0.00028,11.97674]
[1780324527993,42.32,71460.37,3.15,-0.36243,0.00028,11.94827]
[1780324528974,42.32,71460.37,3.15,-0.36243,0.00028,11.94827]
[1780324528989,42.32,71460.37,3.15,-0.36243,0.00028,11.94827]
[1780324529076,42.31,71461.31,3.15,-0.36216,0.00028,11.94541]
[1780324533026,42.31,71454.34,3.15,-0.36402,0.00028,11.95927]
[1780324537370,42.24,71455.19,3.15,-0.3636,0.00028,11.9547]
[1780324537487,42.24,71455.19,3.15,-0.3636,0.00028,11.9547]
[1780324537932,42.24,71455.19,3.15,-0.36359,0.00028,11.95464]
[1780324538935,42.22,71448.66,3.15,-0.36536,0.00028,11.97306]
[1780324539545,42.22,71448.66,3.15,-0.36536,0.00028,11.97306]
[1780324539673,42.22,71448.66,3.15,-0.36536,0.00028,11.97306]
[1780324539946,42.22,71448.61,3.15,-0.36537,0.00028,11.97313]
[1780324540951,42.22,71456.79,3.15,-0.36308,0.00028,11.94917]
[1780324541509,42.22,71456.79,3.15,-0.36308,0.00028,11.94917]
[1780324541755,42.22,71456.79,3.15,-0.36308,0.00028,11.94917]
[1780324541955,42.22,71458.62,3.15,-0.36256,0.00028,11.94371]
[1780324542960,42.22,71458.62,3.15,-0.36256,0.00028,11.94371]
[1780324543020,42.22,71458.62,3.15,-0.36256,0.00028,11.94371]
[1780324543069,42.21,71469.16,3.15,-0.35962,0.00028,11.91215]
[1780324544980,42.21,71475.29,3.15,-0.3579,0.00028,11.89341]
[1780324550020,42.2,71469.86,3.15,-0.35939,0.00028,11.90961]
[1780324550736,42.2,71469.86,3.15,-0.35939,0.00028,11.90961]
[1780324551048,42.2,71469.86,3.15,-0.35939,0.00028,11.90961]
[1780324551087,42.2,71469.86,3.15,-0.35939,0.00028,11.90961]
[1780324551127,42.2,71469.86,3.15,-0.35939,0.00028,11.90961]
[1780324551136,42.2,71466.54,3.15,-0.3603,0.00028,11.91956]
[1780324551167,42.2,71466.54,3.15,-0.3603,0.00028,11.91956]
[1780324552396,42.2,71466.54,3.15,-0.3603,0.00028,11.91949]
[1780324557855,42.19,71464.26,3.15,-0.3609,0.00028,11.92595]
[1780324559081,42.18,71457.58,3.15,-0.36275,0.00028,11.94567]
[1780324560084,42.18,71452.71,3.15,-0.36411,0.00028,11.95993]
[1780324564119,42.15,71456.68,3.15,-0.36291,0.00028,11.94731]
[1780324565120,42.15,71452.85,3.15,-0.36398,0.00028,11.95851]
[1780324567579,42.1,71454.33,3.15,-0.36343,0.00028,11.95269]
[1780324567789,42.1,71454.33,3.15,-0.36343,0.00028,11.95269]
[1780324568140,42.1,71454.33,3.15,-0.36343,0.00028,11.95269]
[1780324568143,42.08,71454.53,3.15,-0.36331,0.00028,11.95138]
[1780324568331,42.08,71454.53,3.15,-0.36331,0.00028,11.95138]
[1780324568740,42.08,71454.53,3.15,-0.36331,0.00028,11.95138]
[1780324568884,42.08,71454.53,3.15,-0.36331,0.00028,11.95138]
[1780324569150,42.08,71475.86,3.15,-0.35734,0.00028,11.88702]
[1780324570011,42.08,71475.86,3.15,-0.35734,0.00028,11.88702]
[1780324570159,42.08,71470.16,3.15,-0.35893,0.00028,11.90441]
[1780324571164,42.08,71466.81,3.15,-0.35986,0.00028,11.91451]
[1780324571475,42.08,71466.81,3.15,-0.35986,0.00028,11.91451]
[1780324573328,42.07,71458.86,3.15,-0.36206,0.00028,11.93818]
[1780324574206,42.07,71458.86,3.15,-0.36206,0.00028,11.93818]
[1780324574260,42.07,71458.86,3.15,-0.36206,0.00028,11.93818]
[1780324574308,42.07,71459.22,3.15,-0.36196,0.00028,11.93705]
[1780324579621,42.06,71456.15,3.15,-0.3628,0.00028,11.94593]
[1780324583070,42.05,71446.23,3.15,-0.36556,0.00028,11.97481]
[1780324586324,41.99,71446.32,3.15,-0.36534,0.00028,11.9725]
[1780324586384,41.99,71446.32,3.15,-0.36534,0.00028,11.9725]
[1780324586523,41.97,71447.06,3.15,-0.36507,0.00028,11.96963]
[1780324588816,41.96,71443.61,3.15,-0.36603,0.00028,11.97956]
[1780324590441,41.96,71443.61,3.15,-0.36603,0.00028,11.97949]
[1780324590471,41.96,71443.61,3.15,-0.36603,0.00028,11.97949]
[1780324590543,41.96,71442.7,3.15,-0.36628,0.00028,11.98207]
[1780324595584,41.95,71443.98,3.15,-0.36583,0.00028,11.97173]
[1780324599688,41.94,71449.79,3.15,-0.36417,0.00028,11.95444]
[1780324600790,41.94,71445.53,3.15,-0.36537,0.00028,11.96688]
[1780324606415,41.86,71446.94,3.15,-0.36474,0.00028,11.96025]
[1780324609022,41.86,71449.66,3.15,-0.36397,0.00028,11.95218]
[1780324609219,41.86,71443.22,3.15,-0.36578,0.00028,11.97102]
[1780324609462,41.86,71443.22,3.15,-0.36578,0.00028,11.97102]
[1780324609491,41.86,71443.22,3.15,-0.36578,0.00028,11.97102]
[1780324610102,41.86,71443.22,3.15,-0.36578,0.00028,11.97102]
[1780324610160,41.86,71443.22,3.15,-0.36578,0.00028,11.97102]
[1780324610143,41.86,71422.11,3.15,-0.37176,0.00028,12.03121]
[1780324610847,41.86,71422.11,3.15,-0.37176,0.00028,12.03121]
[1780324611156,41.86,71412.6,3.15,-0.37446,0.00028,12.0574]
[1780324611269,41.86,71412.6,3.15,-0.37446,0.00028,12.0574]
[1780324611367,41.86,71412.6,3.15,-0.37446,0.00028,12.0574]
[1780324611700,41.86,71405.22,3.15,-0.37656,0.00029,12.07734]
[1780324612725,41.86,71405.22,3.15,-0.37656,0.00029,12.07734]
[1780324612970,41.86,71405.22,3.15,-0.37656,0.00029,12.07734]
[1780324613108,41.86,71405.22,3.15,-0.37656,0.00029,12.07734]
[1780324613124,41.86,71409.95,3.15,-0.37521,0.00028,12.06454]
[1780324614072,41.86,71409.95,3.15,-0.37521,0.00028,12.06454]
[1780324614155,41.86,71399.57,3.15,-0.37816,0.00029,12.09235]
[1780324614232,41.86,71399.57,3.15,-0.37816,0.00029,12.09235]
[1780324614831,41.86,71399.57,3.15,-0.37816,0.00029,12.09235]
[1780324614931,41.86,71399.57,3.15,-0.37816,0.00029,12.09235]
[1780324614946,41.85,71398.78,3.15,-0.37838,0.00029,12.09439]
[1780324616098,41.85,71398.78,3.15,-0.37838,0.00029,12.09439]
[1780324616157,41.85,71398.78,3.15,-0.37838,0.00029,12.09439]
[1780324616160,41.85,71398.34,3.15,-0.3785,0.00029,12.09551]
[1780324616234,41.85,71398.34,3.15,-0.3785,0.00029,12.09551]
[1780324618127,41.85,71398.23,3.15,-0.37853,0.00029,12.09575]
[1780324618168,41.85,71398.23,3.15,-0.37853,0.00029,12.09575]
[1780324618185,41.85,71386.35,3.15,-0.38192,0.00029,12.12659]
[1780324618259,41.85,71386.35,3.15,-0.38192,0.00029,12.12659]
[1780324618908,41.85,71386.35,3.15,-0.38192,0.00029,12.12659]
[1780324618954,41.85,71386.35,3.15,-0.38192,0.00029,12.12659]
[1780324619216,41.85,71385.98,3.15,-0.38203,0.00029,12.12754]
[1780324619608,41.85,71385.98,3.15,-0.38203,0.00029,12.12754]
[1780324622531,41.84,71391.07,3.15,-0.38055,0.00029,12.11421]
[1780324623885,41.84,71391.07,3.15,-0.38055,0.00029,12.11421]
[1780324623956,41.84,71391.07,3.15,-0.38055,0.00029,12.11421]
[1780324624801,41.84,71403.4,3.15,-0.37702,0.00029,12.08162]
[1780324629122,41.83,71403.5,3.15,-0.37698,0.00029,12.08128]
[1780324629154,41.83,71409.19,3.15,-0.37536,0.00029,12.06593]
[1780324629295,41.83,71409.19,3.15,-0.37536,0.00029,12.06593]
[1780324629687,41.83,71411.1,3.15,-0.37481,0.00028,12.0607]
[1780324632713,41.83,71409.94,3.15,-0.37513,0.00029,12.06375]
[1780324633208,41.83,71409.94,3.15,-0.37513,0.00029,12.06375]
[1780324632998,41.83,71420.9,3.15,-0.372,0.00028,12.03358]
[1780324633339,41.83,71420.9,3.15,-0.372,0.00028,12.03358]
[1780324633371,41.83,71420.9,3.15,-0.372,0.00028,12.03358]
[1780324633924,41.83,71424.94,3.15,-0.37086,0.00028,12.02226]
[1780324634284,41.83,71424.94,3.15,-0.37086,0.00028,12.02226]
[1780324635234,41.82,71420.78,3.15,-0.37204,0.00028,12.03388]
[1780324639223,41.82,71425.68,3.15,-0.37064,0.00028,12.02013]
[1780324641671,41.82,71432.06,3.15,-0.36883,0.00028,12.00205]
[1780324643683,41.82,71423.52,3.15,-0.37125,0.00028,12.02619]
[1780324644691,41.82,71419.17,3.15,-0.37249,0.00028,12.03829]
[1780324648719,41.82,71415.54,3.15,-0.37351,0.00028,12.04824]
[1780324652470,41.82,71415.83,3.15,-0.37337,0.00028,12.04103]
[1780324652482,41.82,71415.83,3.15,-0.37337,0.00028,12.04103]
[1780324652746,41.82,71419.24,3.15,-0.3724,0.00028,12.03158]
[1780324653754,41.82,71422.73,3.15,-0.3714,0.00028,12.02184]
[1780324654760,41.82,71426.59,3.15,-0.37031,0.00028,12.01099]
[1780324655767,41.82,71430.1,3.15,-0.36931,0.00028,12.00106]
[1780324657124,41.82,71435.1,3.15,-0.36789,0.00028,11.98677]
[1780324660915,41.82,71436.3,3.15,-0.36756,0.00028,11.98336]
[1780324661980,41.82,71443.29,3.15,-0.36558,0.00028,11.96312]
[1780324667852,41.82,71439.66,3.15,-0.36662,0.00028,11.97383]
[1780324672889,41.82,71433.18,3.15,-0.36845,0.00028,11.99242]
[1780324677922,41.82,71431.37,3.15,-0.36895,0.00028,11.99742]
[1780324678422,41.82,71431.37,3.15,-0.36895,0.00028,11.99742]
[1780324678844,41.82,71431.37,3.15,-0.36895,0.00028,11.99742]
[1780324679028,41.82,71431.37,3.15,-0.36895,0.00028,11.99742]
[1780324679259,41.81,71419.64,3.15,-0.37228,0.00028,12.03041]
[1780324680028,41.81,71419.64,3.15,-0.37228,0.00028,12.03041]
[1780324680067,41.81,71419.64,3.15,-0.37228,0.00028,12.03041]
[1780324680223,41.81,71413.59,3.15,-0.374,0.00028,12.04711]
[1780324681766,41.81,71413.72,3.15,-0.37396,0.00028,12.04673]
[1780324681830,41.81,71413.72,3.15,-0.37396,0.00028,12.04673]
[1780324682173,41.81,71407.05,3.15,-0.37586,0.00029,12.06483]
[1780324682490,41.81,71407.05,3.15,-0.37586,0.00029,12.06483]
[1780324682627,41.81,71407.05,3.15,-0.37586,0.00029,12.06483]
[1780324682679,41.81,71407.05,3.15,-0.37586,0.00029,12.06483]
[1780324683033,41.81,71390.04,3.15,-0.38072,0.00029,12.10989]
[1780324684979,41.81,71390.43,3.15,-0.3806,0.00029,12.10879]
[1780324686942,41.81,71392.33,3.15,-0.38005,0.00029,12.10379]
[1780324686996,41.81,71392.33,3.15,-0.38005,0.00029,12.10379]
[1780324692067,41.8,71396.89,3.15,-0.37872,0.00029,12.09158]
[1780324694044,41.79,71406.98,3.15,-0.37582,0.00029,12.06448]
[1780324694844,41.79,71406.98,3.15,-0.37582,0.00029,12.06448]
[1780324695054,41.79,71406.98,3.15,-0.37582,0.00029,12.06448]
[1780324695093,41.79,71421.2,3.15,-0.37177,0.00028,12.02537]
[1780324696115,41.79,71430.29,3.15,-0.36918,0.00028,11.99969]
[1780324698213,41.79,71420.54,3.15,-0.37194,0.00028,12.0271]
[1780324702101,41.78,71424.3,3.15,-0.37086,0.00028,12.01642]
[1780324705123,41.78,71428.76,3.15,-0.36959,0.00028,12.00376]
[1780324708236,41.78,71410.54,3.15,-0.37477,0.00029,12.05447]
[1780324709151,41.78,71410.54,3.15,-0.37477,0.00029,12.05444]
[1780324711168,41.78,71417.22,3.15,-0.3728,0.00029,12.02968]
[1780324712176,41.78,71420.97,3.15,-0.37173,0.00028,12.01922]
[1780324716202,41.77,71416.38,3.15,-0.37303,0.00029,12.03188]
[1780324721237,41.77,71414.38,3.15,-0.37359,0.00029,12.0373]
[1780324723251,41.77,71421.38,3.15,-0.37159,0.00028,12.01784]
[1780324726272,41.77,71413.79,3.15,-0.37376,0.00029,12.03888]
[1780324731308,41.76,71412.39,3.15,-0.37415,0.00029,12.04264]
[1780324736149,41.76,71410.06,3.15,-0.37481,0.00029,12.04895]
[1780324736342,41.76,71410.37,3.15,-0.37472,0.00029,12.04809]
[1780324741551,41.76,71411.31,3.15,-0.37446,0.00029,12.04561]
[1780324743147,41.77,71384.89,3.15,-0.38203,0.00029,12.11577]
[1780324743688,41.77,71384.89,3.15,-0.38203,0.00029,12.11577]
[1780324744301,41.77,71384.89,3.15,-0.38203,0.00029,12.11577]
[1780324744113,41.77,71366.72,3.15,-0.38727,0.00029,12.16148]
[1780324745185,41.77,71366.72,3.15,-0.38727,0.00029,12.16148]
[1780324745218,41.77,71363.86,3.15,-0.3881,0.00029,12.1685]
[1780324745699,41.77,71363.86,3.15,-0.3881,0.00029,12.1685]
[1780324745776,41.77,71363.86,3.15,-0.3881,0.00029,12.1685]
[1780324745945,41.77,71363.86,3.15,-0.3881,0.00029,12.1685]
[1780324746023,41.77,71363.86,3.15,-0.3881,0.00029,12.1685]
[1780324746158,41.77,71363.86,3.15,-0.3881,0.00029,12.1685]
[1780324746215,41.77,71364.62,3.15,-0.38788,0.00029,12.16666]
[1780324746419,41.77,71364.62,3.15,-0.38788,0.00029,12.16666]
[1780324747289,41.77,71361.55,3.15,-0.38877,0.00029,12.17414]
[1780324748080,41.77,71361.55,3.15,-0.38877,0.00029,12.17414]
[1780324748104,41.77,71361.55,3.15,-0.38877,0.00029,12.17414]
[1780324748115,41.77,71361.55,3.15,-0.38877,0.00029,12.17414]
[1780324748172,41.77,71359.6,3.15,-0.38933,0.00029,12.17887]
[1780324748984,41.77,71359.6,3.15,-0.38933,0.00029,12.17887]
[1780324749138,41.77,71359.6,3.15,-0.38933,0.00029,12.17887]
[1780324749255,41.77,71359.6,3.15,-0.38933,0.00029,12.17887]
[1780324749293,41.77,71359.6,3.15,-0.38933,0.00029,12.17887]
[1780324749300,41.77,71359.37,3.15,-0.3894,0.00029,12.17943]
[1780324749925,41.77,71342.72,3.15,-0.39422,0.00029,12.21864]
[1780324751185,41.77,71342.72,3.15,-0.39422,0.00029,12.21864]
[1780324751271,41.77,71342.72,3.15,-0.39422,0.00029,12.21864]
[1780324751332,41.79,71350.07,3.15,-0.39213,0.00029,12.20191]
[1780324752044,41.79,71360.09,3.15,-0.38924,0.00029,12.1781]
[1780324752999,41.79,71360.09,3.15,-0.38924,0.00029,12.1781]
[1780324753297,41.79,71360.83,3.15,-0.38902,0.00029,12.17632]
[1780324756489,41.79,71361.1,3.15,-0.38895,0.00029,12.17569]
[1780324757237,41.79,71359.31,3.15,-0.38947,0.00029,12.18002]
[1780324757511,41.79,71359.31,3.15,-0.38947,0.00029,12.18002]
[1780324758059,41.79,71359.31,3.15,-0.38947,0.00029,12.18002]
[1780324758072,41.79,71359.31,3.15,-0.38947,0.00029,12.18002]
[1780324758211,41.79,71359.31,3.15,-0.38947,0.00029,12.18002]
[1780324758354,41.79,71359.31,3.15,-0.38947,0.00029,12.18002]
[1780324758271,41.79,71351.04,3.15,-0.39186,0.00029,12.1997]
[1780324758383,41.79,71351.04,3.15,-0.39186,0.00029,12.1997]
[1780324758691,41.79,71351.04,3.15,-0.39186,0.00029,12.1997]
[1780324759586,41.79,71352.05,3.15,-0.39157,0.00029,12.19731]
[1780324759718,41.79,71352.05,3.15,-0.39157,0.00029,12.19731]
[1780324759898,41.79,71352.05,3.15,-0.39157,0.00029,12.19731]
[1780324759996,41.79,71352.05,3.15,-0.39157,0.00029,12.19731]
[1780324760096,41.79,71352.05,3.15,-0.39157,0.00029,12.19731]
[1780324760392,41.79,71372.56,3.15,-0.38564,0.00029,12.14758]
[1780324761157,41.79,71381.95,3.15,-0.38294,0.00029,12.12394]
[1780324761672,41.79,71381.95,3.15,-0.38294,0.00029,12.12394]
[1780324761718,41.79,71381.95,3.15,-0.38294,0.00029,12.12394]
[1780324762132,41.79,71381.95,3.15,-0.38294,0.00029,12.12394]
[1780324762337,41.79,71381.95,3.15,-0.38294,0.00029,12.12394]
[1780324762375,41.79,71382.4,3.15,-0.38282,0.00029,12.12284]
[1780324764264,41.8,71385.76,3.15,-0.38186,0.00029,12.11431]
[1780324765130,41.8,71392.89,3.15,-0.37982,0.00029,12.09585]
[1780324765535,41.8,71392.89,3.15,-0.37982,0.00029,12.09585]
[1780324765582,41.8,71392.89,3.15,-0.37982,0.00029,12.09585]
[1780324765586,41.8,71392.89,3.15,-0.37982,0.00029,12.09585]
[1780324765630,41.8,71392.89,3.15,-0.37982,0.00029,12.09585]
[1780324765688,41.8,71402.8,3.15,-0.37699,0.00029,12.06967]
[1780324767176,41.8,71402.8,3.15,-0.37699,0.00029,12.06967]
[1780324767262,41.8,71402.8,3.15,-0.37699,0.00029,12.06967]
[1780324767317,41.8,71402.8,3.15,-0.37699,0.00029,12.06967]
[1780324767278,41.8,71400.91,3.15,-0.37753,0.00029,12.07472]
[1780324767560,41.8,71400.91,3.15,-0.37753,0.00029,12.07472]
[1780324767636,41.8,71400.91,3.15,-0.37753,0.00029,12.07472]
[1780324768648,41.8,71397.81,3.15,-0.37842,0.00029,12.08295]
[1780324768676,41.8,71397.81,3.15,-0.37842,0.00029,12.08295]
[1780324768689,41.8,71397.81,3.15,-0.37842,0.00029,12.08295]
[1780324768730,41.8,71397.81,3.15,-0.37842,0.00029,12.08295]
[1780324768810,41.8,71397.81,3.15,-0.37842,0.00029,12.08295]
[1780324768867,41.8,71397.81,3.15,-0.37842,0.00029,12.08295]
[1780324769137,41.8,71400.76,3.15,-0.37758,0.00029,12.07518]
[1780324769903,41.8,71400.76,3.15,-0.37758,0.00029,12.07518]
[1780324769940,41.8,71400.76,3.15,-0.37758,0.00029,12.07518]
[1780324770004,41.8,71402.45,3.15,-0.3771,0.00029,12.07067]
[1780324772485,41.8,71401.66,3.15,-0.37727,0.00029,12.06644]
[1780324773292,41.8,71401.95,3.15,-0.37718,0.00029,12.06566]
[1780324775097,41.8,71402.07,3.15,-0.37715,0.00029,12.06534]
[1780324775314,41.8,71400.82,3.15,-0.37751,0.00029,12.06868]
[1780324775437,41.8,71400.82,3.15,-0.37751,0.00029,12.06868]
[1780324775494,41.8,71400.82,3.15,-0.37751,0.00029,12.06868]
[1780324780803,41.8,71400.12,3.15,-0.37771,0.00029,12.07052]
[1780324784853,41.8,71399.47,3.15,-0.37789,0.00029,12.07223]
[1780324785324,41.8,71399.47,3.15,-0.37789,0.00029,12.07223]
[1780324785391,41.8,71387.94,3.15,-0.3812,0.00029,12.10254]
[1780324787391,41.81,71384.99,3.15,-0.38205,0.00029,12.11019]
[1780324788120,41.81,71377.99,3.15,-0.38407,0.00029,12.12809]
[1780324789045,41.81,71371.17,3.15,-0.38604,0.00029,12.14518]
[1780324792949,41.81,71369.82,3.15,-0.38644,0.00029,12.14858]
[1780324793028,41.81,71369.82,3.15,-0.38644,0.00029,12.14858]
[1780324794862,41.82,71375.8,3.15,-0.38472,0.00029,12.13376]
[1780324796776,41.82,71379.84,3.15,-0.38357,0.00029,12.12363]
[1780324798812,41.82,71382.64,3.15,-0.38277,0.00029,12.11655]
[1780324799221,41.82,71382.64,3.15,-0.38277,0.00029,12.11655]
[1780324799229,41.82,71382.64,3.15,-0.38277,0.00029,12.11655]
[1780324799233,41.82,71382.64,3.15,-0.38277,0.00029,12.11655]
[1780324799335,41.82,71375.21,3.15,-0.38491,0.00029,12.13537]
[1780324800986,41.82,71374.75,3.15,-0.38504,0.00029,12.13655]
[1780324801001,41.82,71374.75,3.15,-0.38504,0.00029,12.13655]
[1780324801096,41.82,71374.75,3.15,-0.38504,0.00029,12.13655]
[1780324801168,41.82,71374.75,3.15,-0.38504,0.00029,12.13655]
[1780324801304,41.82,71374.75,3.15,-0.38504,0.00029,12.13655]
[1780324801333,41.82,71374.75,3.15,-0.38504,0.00029,12.13655]
[1780324801397,41.82,71375.73,3.15,-0.38476,0.00029,12.13412]
[1780324803323,41.83,71375.73,3.15,-0.38477,0.00029,12.13415]
[1780324805345,41.83,71385.36,3.15,-0.38201,0.00029,12.10979]
[1780324806201,41.83,71385.36,3.15,-0.38201,0.00029,12.10979]
[1780324806382,41.83,71387.49,3.15,-0.3814,0.00029,12.10435]
[1780324807949,41.83,71388.72,3.15,-0.38105,0.00029,12.10121]
[1780324808017,41.83,71390.78,3.15,-0.38046,0.00029,12.09592]
[1780324813892,41.85,71388.73,3.15,-0.38108,0.00029,12.10153]
[1780324816933,41.85,71400.63,3.15,-0.37769,0.00029,12.07046]
[1780324819934,41.86,71404.01,3.15,-0.37675,0.00029,12.06164]
[1780324821264,41.86,71407.39,3.15,-0.37579,0.00029,12.05266]
[1780324824107,41.87,71407.41,3.15,-0.37581,0.00029,12.05283]
[1780324830065,41.9,71403.76,3.15,-0.37691,0.00029,12.06328]
[1780324830071,41.9,71403.76,3.15,-0.37691,0.00029,12.06328]
[1780324830276,41.9,71403.76,3.15,-0.37691,0.00029,12.06328]
[1780324830285,41.9,71403.76,3.15,-0.37691,0.00029,12.06328]
[1780324830356,41.9,71410.23,3.15,-0.37508,0.00028,12.04596]
[1780324831443,41.9,71413.79,3.15,-0.37401,0.00028,12.02991]
[1780324832283,41.9,71413.79,3.15,-0.37401,0.00028,12.02991]
[1780324832429,41.9,71429.18,3.15,-0.36964,0.00028,11.98707]
[1780324833062,41.9,71429.18,3.15,-0.36964,0.00028,11.98707]
[1780324834065,41.9,71430.72,3.15,-0.36919,0.00028,11.98264]
[1780324834594,41.9,71430.72,3.15,-0.36919,0.00028,11.98264]
[1780324835058,41.9,71419.67,3.15,-0.37233,0.00028,12.01364]
[1780324836032,41.9,71419.67,3.15,-0.37233,0.00028,12.01364]
[1780324836114,41.9,71424.86,3.15,-0.37085,0.00028,11.99914]
[1780324838066,41.9,71424.86,3.15,-0.37085,0.00028,11.99912]
[1780324838077,41.9,71424.86,3.15,-0.37085,0.00028,11.99912]
[1780324838371,41.89,71425.9,3.15,-0.37055,0.00028,11.99616]
[1780324839006,41.89,71425.9,3.15,-0.37055,0.00028,11.99616]
[1780324839154,41.89,71425.9,3.15,-0.37055,0.00028,11.99616]
[1780324840944,41.89,71426.4,3.15,-0.37041,0.00028,11.99473]
[1780324841134,41.89,71426.4,3.15,-0.37041,0.00028,11.99473]
[1780324841138,41.89,71426.4,3.15,-0.37041,0.00028,11.99473]
[1780324842261,41.89,71427.31,3.15,-0.37015,0.00028,11.99215]
[1780324842353,41.89,71427.31,3.15,-0.37015,0.00028,11.99215]
[1780324842451,41.89,71421.19,3.15,-0.37188,0.00028,12.00926]
[1780324843244,41.89,71421.19,3.15,-0.37188,0.00028,12.00926]
[1780324843272,41.89,71418.62,3.15,-0.37261,0.00028,12.01637]
[1780324848283,41.89,71417.51,3.15,-0.37291,0.00028,12.01927]
[1780324851170,41.88,71408.84,3.15,-0.37538,0.00029,12.04293]
[1780324852176,41.88,71420.64,3.15,-0.37201,0.00028,12.0105]
[1780324857224,41.88,71419.08,3.15,-0.37244,0.00028,12.0147]
[1780324861276,41.87,71415.27,3.15,-0.37351,0.00028,12.02508]
[1780324863261,41.87,71406.77,3.15,-0.37593,0.00029,12.04817]
[1780324868296,41.86,71407.39,3.15,-0.37574,0.00029,12.04632]
[1780324869304,41.86,71418.17,3.15,-0.37266,0.00028,12.0168]
[1780324871318,41.86,71413.31,3.15,-0.37404,0.00029,12.03015]
[1780324872325,41.86,71406.57,3.15,-0.37596,0.00029,12.0484]
[1780324874600,41.86,71404.04,3.15,-0.37668,0.00029,12.05517]
[1780324874649,41.86,71404.04,3.15,-0.37668,0.00029,12.05517]
[1780324875344,41.86,71396.22,3.15,-0.37892,0.00029,12.07599]
[1780324875642,41.86,71396.22,3.15,-0.37892,0.00029,12.07599]
[1780324876456,41.86,71392.85,3.15,-0.37989,0.00029,12.08485]
[1780324877077,41.86,71392.85,3.15,-0.37989,0.00029,12.08485]
[1780324877390,41.86,71398.91,3.15,-0.37815,0.00029,12.06893]
[1780324882423,41.87,71401.04,3.15,-0.37756,0.00029,12.06341]
[1780324882486,41.87,71404.41,3.15,-0.3766,0.00029,12.05445]
[1780324883432,41.87,71408.04,3.15,-0.37556,0.00029,12.04463]
[1780324887449,41.87,71398.86,3.15,-0.37818,0.00029,12.06922]
[1780324889478,41.87,71394.79,3.15,-0.37935,0.00029,12.07999]
[1780324891511,41.87,71390.12,3.15,-0.38064,0.00029,12.0859]
[1780324893992,41.87,71391.64,3.15,-0.38022,0.00029,12.08203]
[1780324894020,41.87,71391.64,3.15,-0.38022,0.00029,12.08203]
[1780324894110,41.87,71391.64,3.15,-0.38022,0.00029,12.08203]
[1780324894488,41.88,71392.16,3.15,-0.38007,0.00029,12.08071]
[1780324895504,41.88,71399.06,3.15,-0.3781,0.00029,12.06263]
[1780324896034,41.88,71399.06,3.15,-0.3781,0.00029,12.06263]
[1780324896499,41.88,71399.06,3.15,-0.37811,0.00029,12.06269]
[1780324897466,41.88,71399.06,3.15,-0.37811,0.00029,12.06269]
[1780324897528,41.88,71399.06,3.15,-0.37811,0.00029,12.06269]
[1780324897511,41.88,71402.11,3.15,-0.37724,0.00029,12.05462]
[1780324897578,41.88,71402.11,3.15,-0.37724,0.00029,12.05462]
[1780324901737,41.88,71399.4,3.15,-0.378,0.00029,12.06174]
[1780324901748,41.88,71399.4,3.15,-0.378,0.00029,12.06174]
[1780324902522,41.88,71401.51,3.15,-0.37739,0.00029,12.05606]
[1780324906423,41.87,71397.61,3.15,-0.3785,0.00029,12.06627]
[1780324909606,41.87,71396.28,3.15,-0.37888,0.00029,12.06981]
[1780324909642,41.87,71396.28,3.15,-0.37888,0.00029,12.06981]
[1780324910416,41.87,71391.47,3.15,-0.38026,0.00029,12.08243]
[1780324916502,41.88,71394.49,3.15,-0.37941,0.00029,12.07466]
[1780324916504,41.88,71399.84,3.15,-0.37788,0.00029,12.06063]
[1780324921678,41.89,71401.92,3.15,-0.3773,0.00029,12.05524]
[1780324927389,41.88,71403.36,3.15,-0.37688,0.00029,12.05126]
[1780324932753,41.87,71406.35,3.15,-0.376,0.00029,12.04302]
[1780324937156,41.87,71407.58,3.15,-0.37564,0.00029,12.03961]
[1780324937231,41.87,71407.58,3.15,-0.37564,0.00029,12.03961]
[1780324937427,41.87,71413.75,3.15,-0.37388,0.00029,12.02274]
[1780324942666,41.86,71411.76,3.15,-0.37443,0.00029,12.02802]
[1780324944500,41.86,71405.45,3.15,-0.37622,0.00029,12.04499]
[1780324945317,41.85,71400.97,3.15,-0.37749,0.00029,12.05695]
[1780324947205,41.85,71400.97,3.15,-0.37749,0.00029,12.05695]
[1780324947283,41.85,71400.97,3.15,-0.37749,0.00029,12.05695]
[1780324947331,41.85,71400.97,3.15,-0.37749,0.00029,12.05695]
[1780324947358,41.85,71400.97,3.15,-0.37749,0.00029,12.05695]
[1780324947415,41.85,71393.88,3.15,-0.37952,0.00029,12.07567]
[1780324949279,41.85,71393.88,3.15,-0.37952,0.00029,12.07567]
[1780324949345,41.85,71385.23,3.15,-0.38201,0.00029,12.09812]
[1780324951455,41.86,71379.64,3.15,-0.38357,0.00029,12.1061]
[1780324951964,41.86,71379.64,3.15,-0.38357,0.00029,12.1061]
[1780324952030,41.86,71379.5,3.15,-0.38361,0.00029,12.10646]
[1780324956940,41.86,71384.03,3.15,-0.38231,0.00029,12.09502]
[1780324961525,41.87,71394.5,3.15,-0.37932,0.00029,12.06802]
[1780324964979,41.87,71390.09,3.15,-0.3806,0.00029,12.07966]
[1780324967999,41.88,71383.13,3.15,-0.38261,0.00029,12.0977]
[1780324973036,41.88,71385.22,3.15,-0.38203,0.00029,12.09253]
[1780324974041,41.89,71394.97,3.15,-0.37924,0.00029,12.06727]
[1780324979077,41.89,71393.47,3.15,-0.37969,0.00029,12.0714]
[1780324984111,41.9,71392.81,3.15,-0.3799,0.00029,12.07332]
[1780324985120,41.9,71396.39,3.15,-0.37888,0.00029,12.06398]
[1780324987133,41.91,71392.15,3.15,-0.3801,0.00029,12.07515]
[1780324989444,41.91,71387.24,3.15,-0.38152,0.00029,12.08796]
[1780324990463,41.91,71376.95,3.15,-0.38447,0.00029,12.11411]
[1780324991508,41.91,71358.23,3.15,-0.38987,0.00029,12.16002]
[1780324992125,41.91,71358.23,3.15,-0.38987,0.00029,12.16002]
[1780324992172,41.91,71358.23,3.15,-0.38987,0.00029,12.16002]
[1780324992523,41.91,71358.23,3.15,-0.38987,0.00029,12.16002]
[1780324992590,41.91,71348.01,3.15,-0.39283,0.00029,12.18412]
[1780324993011,41.91,71348.01,3.15,-0.39283,0.00029,12.18412]
[1780324993062,41.91,71348.01,3.15,-0.39283,0.00029,12.18412]
[1780324993266,41.91,71348.01,3.15,-0.39283,0.00029,12.18412]
[1780324993387,41.91,71343.08,3.15,-0.39426,0.00029,12.19549]
[1780324993844,41.91,71343.08,3.15,-0.39426,0.00029,12.19549]
[1780324994552,41.91,71343.08,3.15,-0.39426,0.00029,12.19549]
[1780324994542,41.91,71337.24,3.15,-0.39595,0.00029,12.20876]
[1780324994758,41.91,71337.24,3.15,-0.39595,0.00029,12.20876]
[1780324995610,41.91,71326.4,3.15,-0.3991,0.00029,12.23281]
[1780324995659,41.91,71326.4,3.15,-0.3991,0.00029,12.23281]
[1780324995786,41.91,71326.4,3.15,-0.3991,0.00029,12.23281]
[1780324996513,41.91,71326.4,3.15,-0.3991,0.00029,12.23281]
[1780324996587,41.91,71326.4,3.15,-0.3991,0.00029,12.23281]
[1780324996539,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324996672,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324996817,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324996906,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324996985,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324997011,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324997190,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324997244,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324997283,41.91,71313.78,3.15,-0.40277,0.00029,12.25985]
[1780324997347,41.91,71310.18,3.15,-0.40382,0.00029,12.26736]
[1780324997964,41.91,71310.18,3.15,-0.40382,0.00029,12.26736]
[1780324998118,41.91,71310.18,3.15,-0.40382,0.00029,12.26736]
[1780324998130,41.91,71310.18,3.15,-0.40382,0.00029,12.26736]
[1780324998137,41.91,71310.18,3.15,-0.40382,0.00029,12.26736]
[1780324998474,41.89,71318.13,3.15,-0.40145,0.00029,12.25024]
[1780324999314,41.89,71321.45,3.15,-0.40049,0.00029,12.24312]
[1780324999695,41.89,71321.45,3.15,-0.40049,0.00029,12.24312]
[1780324999919,41.89,71321.45,3.15,-0.40049,0.00029,12.24312]
[1780325000021,41.89,71321.45,3.15,-0.40049,0.00029,12.24312]
[1780325000549,41.88,71322.95,3.15,-0.40004,0.00029,12.23983]
[1780325000983,41.88,71322.95,3.15,-0.40004,0.00029,12.23983]
[1780325001057,41.88,71322.95,3.15,-0.40004,0.00029,12.23983]
[1780325002068,41.88,71322.95,3.15,-0.40004,0.00029,12.23983]
[1780325002093,41.88,71322.95,3.15,-0.40004,0.00029,12.23983]
[1780325002615,41.88,71333.61,3.15,-0.39694,0.00029,12.21634]
[1780325003302,41.88,71333.61,3.15,-0.39694,0.00029,12.21634]
[1780325003312,41.88,71333.61,3.15,-0.39694,0.00029,12.21634]
[1780325003600,41.88,71333.61,3.15,-0.39694,0.00029,12.21634]
[1780325003559,41.88,71349.99,3.15,-0.39218,0.00029,12.17887]
[1780325003973,41.88,71349.99,3.15,-0.39218,0.00029,12.17887]
[1780325004093,41.88,71349.99,3.15,-0.39218,0.00029,12.17887]
[1780325004299,41.88,71349.99,3.15,-0.39218,0.00029,12.17887]
[1780325004376,41.88,71349.28,3.15,-0.39239,0.00029,12.18053]
[1780325004795,41.88,71349.28,3.15,-0.39239,0.00029,12.18053]
[1780325004835,41.88,71349.28,3.15,-0.39239,0.00029,12.18053]
[1780325004916,41.88,71349.28,3.15,-0.39239,0.00029,12.18053]
[1780325005499,41.88,71342.8,3.15,-0.39427,0.00029,12.19554]
[1780325005937,41.88,71342.8,3.15,-0.39427,0.00029,12.19554]
[1780325006164,41.88,71342.8,3.15,-0.39427,0.00029,12.19554]
[1780325006204,41.88,71342.8,3.15,-0.39427,0.00029,12.19554]
[1780325006613,41.88,71351.3,3.15,-0.39181,0.00029,12.17581]
[1780325007052,41.88,71351.3,3.15,-0.39181,0.00029,12.17581]
[1780325007351,41.88,71355.69,3.15,-0.39054,0.00029,12.16545]
[1780325008027,41.88,71355.69,3.15,-0.39054,0.00029,12.16545]
[1780325008239,41.88,71355.69,3.15,-0.39054,0.00029,12.16545]
[1780325008467,41.88,71355.69,3.15,-0.39054,0.00029,12.16545]
[1780325008626,41.88,71355.69,3.15,-0.39054,0.00029,12.16545]
[1780325008568,41.88,71371.33,3.15,-0.38602,0.00029,12.12751]
[1780325009002,41.88,71371.33,3.15,-0.38602,0.00029,12.12751]
[1780325009011,41.88,71371.33,3.15,-0.38602,0.00029,12.12751]
[1780325009216,41.88,71371.33,3.15,-0.38602,0.00029,12.12751]
[1780325009599,41.88,71371.33,3.15,-0.38602,0.00029,12.12751]
[1780325009318,41.88,71375.18,3.15,-0.38492,0.00029,12.11793]
[1780325009685,41.88,71375.18,3.15,-0.38492,0.00029,12.11793]
[1780325009931,41.88,71375.18,3.15,-0.38492,0.00029,12.11793]
[1780325009951,41.88,71375.18,3.15,-0.38492,0.00029,12.11793]
[1780325010308,41.88,71375.18,3.15,-0.38492,0.00029,12.11795]
[1780325012575,41.89,71378.97,3.15,-0.38378,0.00029,12.10215]
[1780325012737,41.89,71378.97,3.15,-0.38378,0.00029,12.10215]
[1780325012784,41.89,71378.97,3.15,-0.38378,0.00029,12.10215]
[1780325013273,41.89,71378.97,3.15,-0.38378,0.00029,12.10215]
[1780325013603,41.89,71378.97,3.15,-0.38378,0.00029,12.10215]
[1780325013688,41.89,71379.25,3.15,-0.3837,0.00029,12.10147]
[1780325013745,41.89,71379.25,3.15,-0.3837,0.00029,12.10147]
[1780325013779,41.89,71379.25,3.15,-0.3837,0.00029,12.10147]
[1780325014337,41.89,71381.92,3.15,-0.38294,0.00029,12.09474]
[1780325015213,41.89,71381.92,3.15,-0.38294,0.00029,12.09474]
[1780325015293,41.89,71381.92,3.15,-0.38294,0.00029,12.09474]
[1780325015380,41.89,71388.09,3.15,-0.38117,0.00029,12.07892]
[1780325020380,41.9,71388.94,3.15,-0.38094,0.00029,12.07693]
[1780325023401,41.9,71392.92,3.15,-0.37982,0.00029,12.06677]
[1780325025025,41.91,71393.24,3.15,-0.37973,0.00029,12.06598]
[1780325025317,41.91,71393.24,3.15,-0.37973,0.00029,12.06598]
[1780325025639,41.91,71393.24,3.15,-0.37973,0.00029,12.06598]
[1780325025415,41.91,71397.36,3.15,-0.37855,0.00029,12.05516]
[1780325026102,41.91,71397.36,3.15,-0.37855,0.00029,12.05516]
[1780325026112,41.91,71397.36,3.15,-0.37855,0.00029,12.05516]
[1780325026426,41.91,71409.99,3.15,-0.37495,0.00029,12.02138]
[1780325028439,41.9,71413.75,3.15,-0.37387,0.00029,12.01107]
[1780325030315,41.9,71414.4,3.15,-0.37368,0.00029,12.00927]
[1780325032736,41.9,71410.4,3.15,-0.37481,0.00029,12.0201]
[1780325033062,41.9,71410.4,3.15,-0.37481,0.00029,12.0201]
[1780325033098,41.9,71410.4,3.15,-0.37481,0.00029,12.0201]
[1780325033656,41.9,71411.59,3.15,-0.37447,0.00029,12.01683]
[1780325035591,41.9,71405.89,3.15,-0.37609,0.00029,12.03223]
[1780325038590,41.9,71402.44,3.15,-0.37707,0.00029,12.04142]
[1780325040841,41.89,71403.54,3.15,-0.37676,0.00029,12.03845]
[1780325041569,41.89,71404.29,3.15,-0.37654,0.00029,12.03642]
[1780325042602,41.9,71348.19,3.15,-0.39269,0.00029,12.17707]
[1780325042813,41.9,71348.19,3.15,-0.39269,0.00029,12.17707]
[1780325043223,41.9,71348.19,3.15,-0.39269,0.00029,12.17707]
[1780325043485,41.9,71348.19,3.15,-0.39269,0.00029,12.17707]
[1780325043587,41.89,71340.95,3.15,-0.39479,0.00029,12.19373]
[1780325044168,41.89,71340.95,3.15,-0.39479,0.00029,12.19373]
[1780325044380,41.89,71340.95,3.15,-0.39479,0.00029,12.19373]
[1780325044477,41.89,71340.95,3.15,-0.39479,0.00029,12.19373]
[1780325045587,41.89,71333.91,3.15,-0.39683,0.00029,12.20961]
[1780325045893,41.89,71333.91,3.15,-0.39683,0.00029,12.20961]
[1780325046599,41.89,71327.32,3.15,-0.39874,0.00029,12.2242]
[1780325047418,41.89,71327.32,3.15,-0.39874,0.00029,12.2242]
[1780325047613,41.89,71330.45,3.15,-0.39783,0.00029,12.21728]
[1780325048609,41.89,71323.33,3.15,-0.3999,0.00029,12.23285]
[1780325049316,41.89,71323.33,3.15,-0.3999,0.00029,12.23285]
[1780325049719,41.89,71322.6,3.15,-0.40011,0.00029,12.2344]
[1780325051631,41.89,71332.23,3.15,-0.3973,0.00029,12.21324]
[1780325054652,41.88,71328.6,3.15,-0.39835,0.00029,12.22123]
[1780325056664,41.88,71335.69,3.15,-0.39629,0.00029,12.20542]
[1780325060520,41.88,71334.61,3.15,-0.3966,0.00029,12.20781]
[1780325060720,41.88,71347.81,3.15,-0.39277,0.00029,12.17766]
[1780325064720,41.88,71344.54,3.15,-0.39372,0.00029,12.18525]
[1780325068749,41.88,71350.45,3.15,-0.39201,0.00029,12.17153]
[1780325073785,41.88,71349.43,3.15,-0.39226,0.00029,12.16766]
[1780325078771,41.89,71352.55,3.15,-0.39136,0.00029,12.1604]
[1780325079978,41.89,71351.5,3.15,-0.39167,0.00029,12.16288]
[1780325080008,41.89,71351.5,3.15,-0.39167,0.00029,12.16288]
[1780325080094,41.89,71351.5,3.15,-0.39167,0.00029,12.16288]
[1780325080329,41.89,71353.0,3.15,-0.39123,0.00029,12.15935]
[1780325082676,41.89,71367.44,3.15,-0.38706,0.00029,12.12461]
[1780325082976,41.89,71367.44,3.15,-0.38706,0.00029,12.12461]
[1780325083505,41.89,71367.44,3.15,-0.38706,0.00029,12.12461]
[1780325083607,41.89,71387.89,3.15,-0.38117,0.00029,12.07314]
[1780325083943,41.89,71387.89,3.15,-0.38117,0.00029,12.07314]
[1780325084118,41.89,71387.89,3.15,-0.38117,0.00029,12.07314]
[1780325084383,41.89,71387.89,3.15,-0.38117,0.00029,12.07314]
[1780325084416,41.89,71393.44,3.15,-0.37959,0.00029,12.05875]
[1780325086498,41.89,71389.25,3.15,-0.3808,0.00029,12.06975]
[1780325089072,41.9,71389.02,3.15,-0.38087,0.00029,12.07043]
[1780325089079,41.9,71389.02,3.15,-0.38087,0.00029,12.07043]
[1780325089101,41.9,71389.02,3.15,-0.38087,0.00029,12.07043]
[1780325089279,41.9,71388.33,3.15,-0.38108,0.00029,12.07226]
[1780325094931,41.91,71389.32,3.15,-0.38082,0.00029,12.06997]
[1780325100113,41.92,71387.79,3.15,-0.38128,0.00029,12.0741]
[1780325100119,41.92,71387.79,3.15,-0.38128,0.00029,12.0741]
[1780325100174,41.92,71388.07,3.15,-0.3812,0.00029,12.07342]
[1780325106068,41.93,71387.93,3.15,-0.38126,0.00029,12.07399]
[1780325106557,41.93,71395.43,3.15,-0.37912,0.00029,12.05453]
[1780325107528,41.93,71392.08,3.15,-0.38008,0.00029,12.06334]
[1780325109746,41.94,71385.2,3.15,-0.38207,0.00029,12.08122]
[1780325112606,41.94,71392.44,3.15,-0.38,0.00029,12.0626]
[1780325115552,41.94,71399.41,3.15,-0.37802,0.00029,12.04442]
[1780325117283,41.95,71395.55,3.15,-0.37913,0.00029,12.05468]
[1780325119234,41.95,71395.55,3.15,-0.37913,0.00029,12.05472]
[1780325119698,41.95,71389.36,3.15,-0.38091,0.00029,12.07088]
[1780325120051,41.95,71389.36,3.15,-0.38091,0.00029,12.07088]
[1780325120350,41.95,71370.67,3.15,-0.38629,0.00029,12.11811]
[1780325122675,41.96,71372.01,3.15,-0.38591,0.00029,12.11488]
[1780325123680,41.96,71372.01,3.15,-0.38591,0.00029,12.11488]
[1780325123782,41.96,71370.88,3.15,-0.38624,0.00029,12.11772]
[1780325128202,41.96,71367.64,3.15,-0.38719,0.00029,12.12579]
[1780325133235,41.97,71368.82,3.15,-0.38681,0.00029,12.1167]
[1780325137746,41.97,71360.11,3.15,-0.38933,0.00029,12.13794]
[1780325139787,41.97,71379.13,3.15,-0.38386,0.00029,12.09119]
[1780325141345,41.98,71380.25,3.15,-0.38354,0.00029,12.0884]
[1780325143839,41.98,71386.53,3.15,-0.38174,0.00029,12.0725]
[1780325144595,41.98,71386.53,3.15,-0.38174,0.00029,12.0725]
[1780325144824,41.98,71389.64,3.15,-0.38085,0.00029,12.06453]
[1780325146464,41.98,71389.64,3.15,-0.38085,0.00029,12.06453]
[1780325146476,41.98,71389.64,3.15,-0.38085,0.00029,12.06453]
[1780325146677,41.98,71394.98,3.15,-0.37933,0.00029,12.05068]
[1780325152369,41.99,71396.21,3.15,-0.379,0.00029,12.04769]
[1780325156644,42.0,71391.24,3.15,-0.38044,0.00029,12.06081]
[1780325159418,42.0,71394.66,3.15,-0.37947,0.00029,12.05202]
[1780325164804,42.01,71394.51,3.15,-0.37953,0.00029,12.05256]
[1780325164456,42.01,71401.35,3.15,-0.37758,0.00029,12.0346]
[1780325165797,42.01,71408.04,3.15,-0.37568,0.00029,12.01681]
[1780325166735,42.01,71408.04,3.15,-0.37568,0.00029,12.01681]
[1780325166764,42.01,71408.04,3.15,-0.37568,0.00029,12.01681]
[1780325166822,42.01,71408.04,3.15,-0.37568,0.00029,12.01681]
[1780325167847,42.01,71406.21,3.15,-0.37621,0.00029,12.02179]
[1780325167862,42.01,71406.21,3.15,-0.37621,0.00029,12.02179]
[1780325167476,42.01,71406.66,3.15,-0.37608,0.00029,12.02058]
[1780325168160,42.01,71406.66,3.15,-0.37608,0.00029,12.02058]
[1780325168287,42.01,71406.66,3.15,-0.37608,0.00029,12.02058]
[1780325168417,42.01,71406.66,3.15,-0.37608,0.00029,12.02058]
[1780325168797,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170661,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170670,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170674,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170721,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170761,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170794,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170801,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170815,42.01,71418.89,3.15,-0.37259,0.00028,11.98727]
[1780325170849,42.01,71407.31,3.15,-0.37588,0.00029,12.01876]
[1780325174537,42.01,71410.94,3.15,-0.37484,0.00028,12.00886]
[1780325177881,42.0,71418.18,3.15,-0.37277,0.00028,11.98893]
[1780325179629,42.0,71414.87,3.15,-0.37371,0.00028,11.99801]
[1780325182182,42.0,71415.45,3.15,-0.37354,0.00028,11.99637]
[1780325182861,42.0,71417.79,3.15,-0.37287,0.00028,11.98989]
[1780325183190,42.0,71417.79,3.15,-0.37287,0.00028,11.98989]
[1780325183204,42.0,71417.79,3.15,-0.37287,0.00028,11.98989]
[1780325183591,42.0,71417.79,3.15,-0.37287,0.00028,11.98989]
[1780325184599,42.0,71414.46,3.15,-0.37381,0.00028,11.999]
[1780325188687,41.99,71417.64,3.15,-0.37289,0.00028,11.99016]
[1780325188790,41.99,71422.15,3.15,-0.37161,0.00028,11.97765]
[1780325194748,41.99,71424.1,3.15,-0.37098,0.00028,11.96566]
[1780325200838,41.98,71421.97,3.15,-0.37156,0.00028,11.97134]
[1780325204859,41.97,71417.38,3.15,-0.37285,0.00028,11.98392]
[1780325205379,41.97,71417.38,3.15,-0.37285,0.00028,11.98392]
[1780325206900,41.97,71412.93,3.15,-0.37411,0.00029,11.99602]
[1780325210823,41.97,71416.25,3.15,-0.37316,0.00028,11.98682]
[1780325214273,41.96,71419.1,3.15,-0.37233,0.00028,11.97885]
[1780325214889,41.96,71423.28,3.15,-0.37114,0.00028,11.9672]
[1780325217376,41.96,71424.32,3.15,-0.37084,0.00028,11.96421]
[1780325217391,41.96,71424.32,3.15,-0.37084,0.00028,11.96421]
[1780325217903,41.96,71425.17,3.15,-0.37059,0.00028,11.96178]
[1780325218871,41.96,71421.39,3.15,-0.37166,0.00028,11.97231]
[1780325223889,41.95,71419.92,3.15,-0.37207,0.00028,11.97621]
[1780325224166,41.95,71420.05,3.15,-0.37202,0.00028,11.9758]
[1780325224314,41.95,71420.05,3.15,-0.37202,0.00028,11.9758]
[1780325224880,41.95,71419.45,3.15,-0.37219,0.00028,11.97742]
[1780325225888,41.94,71412.44,3.15,-0.37418,0.00029,11.99667]
[1780325229916,41.94,71405.13,3.15,-0.37626,0.00029,12.01634]
[1780325231929,41.94,71412.47,3.15,-0.37416,0.00029,11.99639]
[1780325234513,41.94,71413.24,3.15,-0.37393,0.00029,11.99425]
[1780325234568,41.94,71413.24,3.15,-0.37393,0.00029,11.99425]
[1780325234630,41.94,71413.24,3.15,-0.37393,0.00029,11.99425]
[1780325235420,41.94,71414.08,3.15,-0.37369,0.00029,11.99193]
[1780325236454,41.93,71414.49,3.15,-0.37357,0.00029,11.99072]
[1780325236662,41.93,71414.49,3.15,-0.37357,0.00029,11.99072]
[1780325236828,41.93,71410.73,3.15,-0.37464,0.00029,12.001]
[1780325237595,41.93,71410.73,3.15,-0.37464,0.00029,12.001]
[1780325237680,41.93,71400.61,3.15,-0.37753,0.00029,12.02819]
[1780325243535,41.92,71398.49,3.15,-0.37812,0.00029,12.03363]
[1780325248651,41.92,71398.61,3.15,-0.37807,0.00029,12.03319]
[1780325250058,41.92,71405.69,3.15,-0.37604,0.00029,12.0142]
[1780325255357,41.91,71403.64,3.15,-0.37656,0.00029,12.01326]
[1780325255911,41.91,71407.01,3.15,-0.37559,0.00029,12.00418]
[1780325259072,41.91,71409.77,3.15,-0.3748,0.00029,11.99666]
[1780325259082,41.91,71409.77,3.15,-0.3748,0.00029,11.99666]
[1780325259155,41.91,71409.22,3.15,-0.37496,0.00029,11.99816]
[1780325264759,41.91,71407.1,3.15,-0.37556,0.00029,12.00381]
[1780325267177,41.9,71399.65,3.15,-0.37768,0.00029,12.02367]
[1780325272210,41.9,71400.72,3.15,-0.37736,0.00029,12.02073]
[1780325277246,41.89,71399.02,3.15,-0.37783,0.00029,12.02507]
[1780325281366,41.89,71398.84,3.15,-0.37787,0.00029,12.0254]
[1780325281967,41.89,71394.45,3.15,-0.37913,0.00029,12.03703]
[1780325283879,41.89,71397.77,3.15,-0.37817,0.00029,12.02819]
[1780325286799,41.88,71400.13,3.15,-0.37749,0.00029,12.02188]
[1780325286976,41.88,71409.86,3.15,-0.3747,0.00029,11.9956]
[1780325288183,41.88,71410.05,3.15,-0.37464,0.00029,11.99508]
[1780325288326,41.88,71408.78,3.15,-0.375,0.00029,11.99851]
[1780325290368,41.88,71409.78,3.15,-0.37471,0.00029,11.99577]
[1780325290807,41.88,71414.35,3.15,-0.3734,0.00029,11.98323]
[1780325292376,41.88,71419.79,3.15,-0.37185,0.00029,11.96813]
[1780325296445,41.87,71415.91,3.15,-0.37295,0.00029,11.9788]
[1780325299748,41.87,71416.02,3.15,-0.37291,0.00029,11.97844]
[1780325299819,41.87,71433.45,3.15,-0.36794,0.00028,11.92932]
[1780325300512,41.87,71433.45,3.15,-0.36794,0.00028,11.92932]
[1780325300863,41.87,71433.45,3.15,-0.36794,0.00028,11.92932]
[1780325300957,41.87,71439.48,3.15,-0.36622,0.00028,11.91182]
[1780325301051,41.87,71439.48,3.15,-0.36622,0.00028,11.91182]
[1780325301529,41.87,71444.7,3.15,-0.36473,0.00028,11.89653]
[1780325306461,41.84,71454.83,3.15,-0.36178,0.00028,11.86549]
[1780325308275,41.83,71453.6,3.15,-0.3621,0.00028,11.86891]
[1780325308296,41.83,71453.6,3.15,-0.3621,0.00028,11.86891]
[1780325308378,41.83,71453.6,3.15,-0.3621,0.00028,11.86891]
[1780325308784,41.83,71453.6,3.15,-0.3621,0.00028,11.86891]
[1780325308848,41.83,71453.6,3.15,-0.3621,0.00028,11.86891]
[1780325308995,41.83,71453.6,3.15,-0.3621,0.00028,11.86891]
[1780325308866,41.8,71458.38,3.15,-0.36066,0.00028,11.85356]
[1780325309046,41.8,71458.38,3.15,-0.36066,0.00028,11.85356]
[1780325310806,41.8,71458.42,3.15,-0.36065,0.00028,11.85344]
[1780325310929,41.8,71458.42,3.15,-0.36065,0.00028,11.85344]
[1780325310994,41.78,71459.83,3.15,-0.36019,0.00028,11.84842]
[1780325312823,41.78,71459.9,3.15,-0.36011,0.00028,11.84177]
[1780325312897,41.76,71459.67,3.15,-0.3601,0.00028,11.8417]
[1780325314021,41.76,71459.67,3.15,-0.3601,0.00028,11.8417]
[1780325314114,41.76,71459.49,3.15,-0.36015,0.00028,11.84225]
[1780325314155,41.76,71459.49,3.15,-0.36015,0.00028,11.84225]
[1780325314239,41.76,71459.49,3.15,-0.36015,0.00028,11.84225]
[1780325314299,41.76,71459.49,3.15,-0.36015,0.00028,11.84225]
[1780325314405,41.76,71459.49,3.15,-0.36015,0.00028,11.84225]
[1780325314569,41.76,71472.96,3.15,-0.35635,0.00028,11.80073]
[1780325315127,41.76,71472.96,3.15,-0.35635,0.00028,11.80073]
[1780325315936,41.76,71472.96,3.15,-0.35635,0.00028,11.80073]
[1780325315998,41.76,71472.96,3.15,-0.35635,0.00028,11.80073]
[1780325315942,41.74,71478.1,3.15,-0.35485,0.00028,11.78407]
[1780325316586,41.74,71478.1,3.15,-0.35485,0.00028,11.78407]
[1780325317028,41.74,71490.46,3.15,-0.35138,0.00028,11.74463]
[1780325319007,41.74,71480.16,3.15,-0.35427,0.00028,11.77747]
[1780325320276,41.74,71480.16,3.15,-0.35426,0.00028,11.77742]
[1780325320561,41.74,71481.14,3.15,-0.35398,0.00028,11.77425]
[1780325321621,41.74,71481.14,3.15,-0.35398,0.00028,11.77425]
[1780325322005,41.74,71480.88,3.15,-0.35405,0.00028,11.77504]
[1780325323141,41.74,71480.52,3.15,-0.35415,0.00028,11.77613]
[1780325323949,41.73,71480.0,3.15,-0.35429,0.00028,11.77772]
[1780325325723,41.73,71482.11,3.15,-0.35369,0.00028,11.77098]
[1780325330041,41.73,71488.42,3.15,-0.3519,0.00028,11.75057]
[1780325333708,41.72,71487.05,3.15,-0.35228,0.00028,11.75486]
[1780325333778,41.72,71487.05,3.15,-0.35228,0.00028,11.75486]
[1780325333987,41.72,71488.72,3.15,-0.3518,0.00028,11.74945]
[1780325335552,41.72,71492.0,3.15,-0.35088,0.00028,11.73882]
[1780325335859,41.72,71454.78,3.15,-0.36138,0.00028,11.85526]
[1780325336201,41.72,71454.78,3.15,-0.36138,0.00028,11.85526]
[1780325336682,41.72,71454.78,3.15,-0.36138,0.00028,11.85526]
[1780325337053,41.72,71462.03,3.15,-0.35932,0.00028,11.83316]
[1780325337474,41.72,71462.03,3.15,-0.35932,0.00028,11.83316]
[1780325337787,41.72,71474.66,3.15,-0.35575,0.00028,11.79396]
[1780325338389,41.72,71474.66,3.15,-0.35575,0.00028,11.79396]
[1780325340152,41.69,71472.68,3.15,-0.35623,0.00028,11.79927]
[1780325341044,41.69,71468.39,3.15,-0.35744,0.00028,11.81259]
[1780325341904,41.69,71468.39,3.15,-0.35744,0.00028,11.81259]
[1780325342005,41.69,71468.39,3.15,-0.35744,0.00028,11.81259]
[1780325342004,41.69,71449.22,3.15,-0.36287,0.00028,11.87097]
[1780325343725,41.69,71447.46,3.15,-0.36336,0.00028,11.87617]
[1780325345712,41.69,71447.49,3.15,-0.36335,0.00028,11.87603]
[1780325345738,41.69,71447.49,3.15,-0.36335,0.00028,11.87603]
[1780325345963,41.69,71452.57,3.15,-0.3619,0.00028,11.86077]
[1780325348066,41.68,71443.96,3.15,-0.36434,0.00028,11.88639]
[1780325348161,41.68,71443.96,3.15,-0.36434,0.00028,11.88639]
[1780325348277,41.68,71443.96,3.15,-0.36434,0.00028,11.88639]
[1780325348775,41.68,71433.27,3.15,-0.36739,0.00029,11.91765]
[1780325349715,41.68,71433.27,3.15,-0.36739,0.00029,11.91765]
[1780325351856,41.67,71435.29,3.15,-0.36678,0.00029,11.91141]
[1780325357986,41.63,71430.3,3.15,-0.3681,0.00029,11.92471]
[1780325358044,41.63,71430.3,3.15,-0.3681,0.00029,11.92471]
[1780325358288,41.63,71433.38,3.15,-0.36721,0.00029,11.91576]
[1780325358409,41.63,71433.38,3.15,-0.36721,0.00029,11.91576]
[1780325358511,41.63,71433.38,3.15,-0.36721,0.00029,11.91576]
[1780325358541,41.63,71433.38,3.15,-0.36721,0.00029,11.91576]
[1780325359365,41.63,71433.38,3.15,-0.36721,0.00029,11.91573]
[1780325360079,41.63,71425.51,3.15,-0.36946,0.00029,11.93835]
[1780325362533,41.63,71425.11,3.15,-0.36957,0.00029,11.93941]
[1780325362567,41.63,71425.11,3.15,-0.36957,0.00029,11.93941]
[1780325362862,41.61,71423.01,3.15,-0.37013,0.00029,11.94497]
[1780325364062,41.6,71409.69,3.15,-0.37392,0.00029,11.98186]
[1780325364267,41.6,71409.69,3.15,-0.37392,0.00029,11.98186]
[1780325364500,41.6,71409.69,3.15,-0.37392,0.00029,11.98186]
[1780325364636,41.6,71409.69,3.15,-0.37392,0.00029,11.98186]
[1780325364849,41.6,71409.69,3.15,-0.37392,0.00029,11.98186]
[1780325365056,41.6,71409.69,3.15,-0.37392,0.00029,11.98186]
[1780325365070,41.6,71392.22,3.15,-0.37895,0.00029,12.02909]
[1780325365295,41.6,71392.22,3.15,-0.37895,0.00029,12.02909]
[1780325365365,41.6,71392.22,3.15,-0.37895,0.00029,12.02909]
[1780325365425,41.6,71392.22,3.15,-0.37895,0.00029,12.02909]
[1780325365882,41.58,71392.22,3.15,-0.3789,0.00029,12.02857]
[1780325366311,41.58,71392.22,3.15,-0.3789,0.00029,12.02857]
[1780325366353,41.58,71392.22,3.15,-0.3789,0.00029,12.02857]
[1780325366395,41.58,71392.22,3.15,-0.3789,0.00029,12.02857]
[1780325366890,41.58,71386.63,3.15,-0.38052,0.00029,12.0433]
[1780325367810,41.58,71386.63,3.15,-0.38052,0.00029,12.0433]
[1780325367855,41.58,71386.63,3.15,-0.38052,0.00029,12.0433]
[1780325367909,41.58,71389.01,3.15,-0.37983,0.00029,12.03703]
[1780325370435,41.58,71389.01,3.15,-0.37983,0.00029,12.037]
[1780325371624,41.58,71390.71,3.15,-0.37933,0.00029,12.0325]
[1780325372453,41.57,71390.72,3.15,-0.37927,0.00029,12.02609]
[1780325372931,41.57,71387.51,3.15,-0.3802,0.00029,12.03453]
[1780325373624,41.57,71387.51,3.15,-0.3802,0.00029,12.03453]
[1780325373938,41.57,71387.86,3.15,-0.3801,0.00029,12.03358]
[1780325375075,41.57,71393.11,3.15,-0.37857,0.00029,12.01967]
[1780325376410,41.57,71393.11,3.15,-0.37857,0.00029,12.01964]
[1780325377062,41.57,71414.26,3.15,-0.37246,0.00029,11.96193]
[1780325378973,41.57,71418.11,3.15,-0.37135,0.00029,11.95109]
[1780325379742,41.57,71418.11,3.15,-0.37135,0.00029,11.95109]
[1780325379755,41.57,71418.11,3.15,-0.37135,0.00029,11.95109]
[1780325380083,41.57,71409.28,3.15,-0.37389,0.00029,11.9757]
[1780325381066,41.57,71402.65,3.15,-0.3758,0.00029,11.99385]
[1780325384110,41.56,71397.19,3.15,-0.37737,0.00029,12.00856]
[1780325386112,41.56,71406.49,3.15,-0.37468,0.00029,11.98324]
[1780325387070,41.56,71409.8,3.15,-0.37372,0.00029,11.97407]
[1780325389101,41.56,71410.24,3.15,-0.37359,0.00029,11.97279]
[1780325394112,41.55,71408.36,3.15,-0.37412,0.00029,11.97785]
[1780325397111,41.55,71402.4,3.15,-0.37583,0.00029,11.99409]
[1780325397486,41.55,71402.4,3.15,-0.37583,0.00029,11.99409]
[1780325398112,41.55,71395.67,3.15,-0.37777,0.00029,12.01227]
[1780325399119,41.55,71390.28,3.15,-0.37933,0.00029,12.02655]
[1780325400083,41.55,71390.28,3.15,-0.37933,0.00029,12.02655]
[1780325401144,41.55,71398.49,3.15,-0.37694,0.00029,12.00455]
[1780325402064,41.54,71410.49,3.15,-0.37348,0.00029,11.97169]
[1780325404280,41.54,71413.57,3.15,-0.37258,0.00029,11.96306]
[1780325404346,41.54,71413.57,3.15,-0.37258,0.00029,11.96306]
[1780325404399,41.54,71417.66,3.15,-0.3714,0.00029,11.95159]
[1780325405949,41.54,71417.66,3.15,-0.3714,0.00029,11.95159]
[1780325406119,41.54,71422.24,3.15,-0.37008,0.00029,11.9385]
[1780325406524,41.54,71422.24,3.15,-0.37008,0.00029,11.9385]
[1780325406619,41.54,71422.24,3.15,-0.37008,0.00029,11.9385]
[1780325407067,41.54,71432.68,3.15,-0.36708,0.00029,11.90841]
[1780325407890,41.54,71432.68,3.15,-0.36708,0.00029,11.90841]
[1780325408095,41.54,71434.08,3.15,-0.36667,0.00029,11.9043]
[1780325409352,41.54,71432.67,3.15,-0.36707,0.00029,11.90838]
[1780325409437,41.54,71430.67,3.15,-0.36765,0.00029,11.91419]
[1780325411945,41.53,71429.7,3.15,-0.36792,0.00029,11.91692]
[1780325411992,41.53,71429.7,3.15,-0.36792,0.00029,11.91692]
[1780325413614,41.53,71429.13,3.15,-0.36808,0.00029,11.91853]
[1780325413662,41.53,71424.51,3.15,-0.3694,0.00029,11.93178]
[1780325415127,41.53,71424.51,3.15,-0.3694,0.00029,11.93178]
[1780325416059,41.53,71423.45,3.15,-0.3697,0.00029,11.93476]
[1780325416420,41.53,71425.05,3.15,-0.36923,0.00029,11.93008]
[1780325416443,41.53,71425.05,3.15,-0.36923,0.00029,11.93008]
[1780325416861,41.53,71425.3,3.15,-0.36916,0.00029,11.92936]
[1780325419066,41.52,71428.99,3.15,-0.36809,0.00029,11.91861]
[1780325420386,41.52,71427.54,3.15,-0.3685,0.00029,11.9228]
[1780325420850,41.52,71427.54,3.15,-0.3685,0.00029,11.9228]
[1780325420916,41.52,71444.47,3.15,-0.36365,0.00029,11.87308]
[1780325421292,41.52,71444.47,3.15,-0.36365,0.00029,11.87305]
[1780325422873,41.52,71444.47,3.15,-0.36365,0.00029,11.87305]
[1780325422964,41.52,71444.47,3.15,-0.36365,0.00029,11.87305]
[1780325423051,41.52,71444.47,3.15,-0.36365,0.00029,11.87305]
[1780325423139,41.52,71444.47,3.15,-0.36365,0.00029,11.87305]
[1780325423176,41.52,71438.41,3.15,-0.36538,0.00029,11.891]
[1780325423210,41.52,71438.41,3.15,-0.36538,0.00029,11.891]
[1780325424846,41.52,71430.77,3.15,-0.36756,0.00029,11.91333]
[1780325425310,41.52,71430.77,3.15,-0.36756,0.00029,11.91333]
[1780325425411,41.52,71431.24,3.15,-0.36743,0.00029,11.91192]
[1780325428446,41.51,71430.95,3.15,-0.3675,0.00029,11.91269]
[1780325428513,41.51,71430.95,3.15,-0.3675,0.00029,11.91269]
[1780325428797,41.51,71439.68,3.15,-0.365,0.00029,11.88706]
[1780325429797,41.51,71443.09,3.15,-0.36402,0.00029,11.87691]
[1780325434919,41.51,71442.91,3.15,-0.364,0.00029,11.87095]
[1780325438827,41.51,71451.15,3.15,-0.36164,0.00029,11.84613]
[1780325441939,41.51,71453.0,3.15,-0.36111,0.00029,11.84049]
[1780325441975,41.51,71453.0,3.15,-0.36111,0.00029,11.84049]
[1780325442040,41.5,71445.94,3.15,-0.36312,0.00029,11.86173]
[1780325445057,41.5,71443.9,3.15,-0.3637,0.00029,11.8678]
[1780325445131,41.5,71448.68,3.15,-0.36233,0.00029,11.85336]
[1780325445256,41.5,71448.68,3.15,-0.36233,0.00029,11.85336]
[1780325445389,41.5,71448.68,3.15,-0.36233,0.00029,11.85336]
[1780325445490,41.5,71459.15,3.15,-0.35934,0.00028,11.82145]
[1780325447166,41.5,71459.05,3.15,-0.35936,0.00028,11.82167]
[1780325447331,41.5,71459.05,3.15,-0.35936,0.00028,11.82167]
[1780325448169,41.5,71458.3,3.15,-0.35957,0.00029,11.82395]
[1780325450104,41.5,71467.61,3.15,-0.35692,0.00028,11.79499]
[1780325450509,41.5,71467.61,3.15,-0.35692,0.00028,11.79499]
[1780325452448,41.49,71464.35,3.15,-0.35784,0.00028,11.80512]
[1780325452944,41.49,71464.35,3.15,-0.35784,0.00028,11.80512]
[1780325453024,41.49,71464.35,3.15,-0.35784,0.00028,11.80512]
[1780325453097,41.49,71464.35,3.15,-0.35784,0.00028,11.80512]
[1780325453418,41.49,71464.51,3.15,-0.35779,0.00028,11.80459]
[1780325453791,41.49,71464.51,3.15,-0.35779,0.00028,11.80459]
[1780325454133,41.49,71478.7,3.15,-0.35376,0.00028,11.75975]
[1780325455064,41.49,71479.03,3.15,-0.35366,0.00028,11.75867]
[1780325457156,41.49,71478.98,3.15,-0.35368,0.00028,11.75883]
[1780325457547,41.49,71477.91,3.15,-0.35397,0.00028,11.7622]
[1780325458561,41.49,71477.91,3.15,-0.35397,0.00028,11.7622]
[1780325458587,41.49,71477.91,3.15,-0.35397,0.00028,11.7622]
[1780325459194,41.49,71477.91,3.15,-0.35397,0.00028,11.7622]
[1780325459219,41.49,71483.26,3.15,-0.35246,0.00028,11.74501]
[1780325459561,41.49,71483.01,3.15,-0.35253,0.00028,11.74579]
[1780325460945,41.49,71483.01,3.15,-0.35253,0.00028,11.74579]
[1780325461051,41.49,71483.01,3.15,-0.35253,0.00028,11.74579]
[1780325461143,41.49,71483.01,3.15,-0.35253,0.00028,11.74579]
[1780325461164,41.49,71483.01,3.15,-0.35253,0.00028,11.74579]
[1780325461208,41.49,71483.01,3.15,-0.35253,0.00028,11.74579]
[1780325461102,41.49,71480.7,3.15,-0.35318,0.00028,11.75319]
[1780325461250,41.49,71480.7,3.15,-0.35318,0.00028,11.75319]
[1780325462847,41.48,71490.26,3.15,-0.35045,0.00028,11.7219]
[1780325465139,41.48,71493.98,3.15,-0.34939,0.00028,11.70964]
[1780325465547,41.48,71493.98,3.15,-0.34939,0.00028,11.70964]
[1780325465592,41.48,71493.98,3.15,-0.34939,0.00028,11.70964]
[1780325465648,41.48,71497.38,3.15,-0.34843,0.00028,11.69842]
[1780325468624,41.47,71501.72,3.15,-0.3472,0.00028,11.68388]
[1780325469678,41.47,71501.72,3.15,-0.3472,0.00028,11.68388]
[1780325470171,41.47,71501.72,3.15,-0.3472,0.00028,11.68388]
[1780325470189,41.45,71502.38,3.15,-0.34692,0.00028,11.68056]
[1780325472227,41.45,71506.59,3.15,-0.34573,0.00028,11.66635]
[1780325477236,41.44,71507.44,3.15,-0.34548,0.00028,11.66333]
[1780325482249,41.44,71505.58,3.15,-0.34599,0.00028,11.66938]
[1780325487251,41.43,71503.76,3.15,-0.34648,0.00028,11.67529]
[1780325488997,41.43,71502.02,3.15,-0.34697,0.00028,11.68108]
[1780325489151,41.43,71502.02,3.15,-0.34697,0.00028,11.68108]
[1780325489205,41.43,71487.44,3.15,-0.35109,0.00028,11.72921]
[1780325489456,41.43,71487.44,3.15,-0.35109,0.00028,11.72921]
[1780325489916,41.43,71487.44,3.15,-0.35109,0.00028,11.72921]
[1780325490015,41.43,71487.44,3.15,-0.35109,0.00028,11.72921]
[1780325490144,41.43,71487.44,3.15,-0.35109,0.00028,11.72921]
[1780325490245,41.43,71467.12,3.15,-0.35685,0.00028,11.79413]
[1780325490273,41.43,71467.12,3.15,-0.35685,0.00028,11.79413]
[1780325490336,41.43,71467.12,3.15,-0.35685,0.00028,11.79413]
[1780325490755,41.43,71467.12,3.15,-0.35685,0.00028,11.79413]
[1780325491161,41.43,71467.12,3.15,-0.35685,0.00028,11.79413]
[1780325491224,41.43,71461.91,3.15,-0.35827,0.00029,11.80389]
[1780325491296,41.43,71461.91,3.15,-0.35827,0.00029,11.80389]
[1780325491342,41.43,71461.91,3.15,-0.35827,0.00029,11.80389]
[1780325492140,41.43,71462.83,3.15,-0.358,0.00029,11.80096]
[1780325493952,41.43,71462.98,3.15,-0.35796,0.00029,11.8005]
[1780325494035,41.43,71462.98,3.15,-0.35796,0.00029,11.8005]
[1780325494136,41.42,71463.18,3.15,-0.35789,0.00029,11.79975]
[1780325497905,41.42,71462.68,3.15,-0.35802,0.00029,11.80121]
[1780325497930,41.42,71464.34,3.15,-0.35755,0.00029,11.796]
[1780325500070,41.42,71464.34,3.15,-0.35754,0.00029,11.79596]
[1780325500129,41.42,71430.94,3.15,-0.36711,0.00029,11.8969]
[1780325500542,41.42,71430.94,3.15,-0.36711,0.00029,11.8969]
[1780325500671,41.42,71430.94,3.15,-0.36711,0.00029,11.8969]
[1780325500722,41.42,71430.94,3.15,-0.36711,0.00029,11.8969]
[1780325501257,41.42,71430.94,3.15,-0.36711,0.00029,11.8969]
[1780325501199,41.42,71418.39,3.15,-0.37072,0.00029,11.93303]
[1780325501301,41.42,71418.39,3.15,-0.37072,0.00029,11.93303]
[1780325501858,41.42,71418.39,3.15,-0.37072,0.00029,11.93303]
[1780325502962,41.42,71415.12,3.15,-0.37167,0.00029,11.94226]
[1780325504260,41.42,71415.12,3.15,-0.37167,0.00029,11.94226]
[1780325503968,41.41,71411.43,3.15,-0.37273,0.00029,11.95259]
[1780325504283,41.41,71411.43,3.15,-0.37273,0.00029,11.95259]
[1780325504588,41.41,71411.43,3.15,-0.37273,0.00029,11.95259]
[1780325504697,41.41,71411.43,3.15,-0.37273,0.00029,11.95259]
[1780325504750,41.41,71411.43,3.15,-0.37273,0.00029,11.95259]
[1780325504786,41.41,71411.43,3.15,-0.37273,0.00029,11.95259]
[1780325505132,41.41,71404.18,3.15,-0.37482,0.00029,11.97264]
[1780325505763,41.41,71404.18,3.15,-0.37482,0.00029,11.97264]
[1780325505869,41.41,71404.18,3.15,-0.37482,0.00029,11.97264]
[1780325506030,41.41,71391.93,3.15,-0.37838,0.00029,12.0059]
[1780325506402,41.41,71391.93,3.15,-0.37838,0.00029,12.0059]
[1780325506460,41.41,71391.93,3.15,-0.37838,0.00029,12.0059]
[1780325506893,41.41,71391.93,3.15,-0.37838,0.00029,12.00589]
[1780325507900,41.41,71400.17,3.15,-0.37598,0.00029,11.98358]
[1780325509502,41.41,71402.89,3.15,-0.37518,0.00029,11.97607]
[1780325510075,41.41,71404.59,3.15,-0.37469,0.00029,11.97137]
[1780325512352,41.4,71405.53,3.15,-0.37441,0.00029,11.96875]
[1780325513252,41.4,71403.15,3.15,-0.3751,0.00029,11.97526]
[1780325518253,41.4,71403.13,3.15,-0.37509,0.00029,11.97516]
[1780325520284,41.39,71395.4,3.15,-0.37732,0.00029,11.99609]
[1780325525239,41.39,71391.66,3.15,-0.37839,0.00029,12.00599]
[1780325526259,41.39,71387.64,3.15,-0.37956,0.00029,12.01667]
[1780325526437,41.39,71387.64,3.15,-0.37956,0.00029,12.01667]
[1780325526488,41.39,71387.64,3.15,-0.37956,0.00029,12.01667]
[1780325526906,41.39,71387.64,3.15,-0.37956,0.00029,12.01667]
[1780325527268,41.38,71372.13,3.15,-0.38408,0.00029,12.05701]
[1780325527380,41.38,71372.13,3.15,-0.38408,0.00029,12.05701]
[1780325527406,41.38,71372.13,3.15,-0.38408,0.00029,12.05701]
[1780325527452,41.38,71372.13,3.15,-0.38408,0.00029,12.05701]
[1780325528046,41.38,71372.13,3.15,-0.38408,0.00029,12.05701]
[1780325528731,41.38,71372.13,3.15,-0.38408,0.00029,12.05701]
[1780325529231,41.38,71373.88,3.15,-0.38357,0.00029,12.05249]
[1780325530746,41.38,71373.88,3.15,-0.38357,0.00029,12.05249]
[1780325530782,41.38,71373.88,3.15,-0.38357,0.00029,12.05249]
[1780325531290,41.38,71361.02,3.15,-0.38733,0.00029,12.08491]
[1780325532236,41.38,71357.63,3.15,-0.38833,0.00029,12.09332]
[1780325532947,41.38,71357.63,3.15,-0.38833,0.00029,12.09332]
[1780325533275,41.39,71359.16,3.15,-0.38788,0.00029,12.08958]
[1780325534177,41.39,71359.16,3.15,-0.38788,0.00029,12.08958]
[1780325534207,41.39,71359.16,3.15,-0.38788,0.00029,12.08958]
[1780325535201,41.39,71360.29,3.15,-0.38756,0.00029,12.08682]
[1780325535244,41.39,71360.29,3.15,-0.38756,0.00029,12.08682]
[1780325535303,41.39,71354.59,3.15,-0.38923,0.00029,12.10085]
[1780325537091,41.39,71355.13,3.15,-0.38908,0.00029,12.09955]
[1780325537170,41.39,71359.44,3.15,-0.38782,0.00029,12.089]
[1780325539465,41.39,71358.56,3.15,-0.38808,0.00029,12.09123]
[1780325540208,41.39,71359.85,3.15,-0.3877,0.00029,12.08808]
[1780325541213,41.4,71345.43,3.15,-0.39194,0.00029,12.12305]
[1780325542223,41.4,71352.74,3.15,-0.3898,0.00029,12.10551]
[1780325547227,41.4,71355.59,3.15,-0.38897,0.00029,12.09866]
[1780325547236,41.4,71349.74,3.15,-0.39069,0.00029,12.11286]
[1780325548266,41.4,71343.04,3.15,-0.39266,0.00029,12.12882]
[1780325549268,41.4,71337.27,3.15,-0.39436,0.00029,12.14234]
[1780325552228,41.42,71332.55,3.15,-0.39574,0.00029,12.14717]
[1780325553610,41.42,71330.75,3.15,-0.39627,0.0003,12.15131]
[1780325554237,41.42,71330.75,3.15,-0.39628,0.0003,12.15143]
[1780325554501,41.42,71330.75,3.15,-0.39628,0.0003,12.15143]
[1780325554540,41.42,71330.75,3.15,-0.39628,0.0003,12.15143]
[1780325557254,41.42,71316.03,3.15,-0.40063,0.0003,12.18415]
[1780325559266,41.4,71325.77,3.15,-0.39769,0.0003,12.16216]
[1780325561281,41.37,71317.73,3.15,-0.40002,0.0003,12.17958]
[1780325564291,41.34,71318.66,3.15,-0.39968,0.0003,12.17705]
[1780325564306,41.34,71348.38,3.15,-0.3909,0.00029,12.10859]
[1780325565773,41.34,71347.53,3.15,-0.39115,0.00029,12.11063]
[1780325565783,41.34,71347.53,3.15,-0.39115,0.00029,12.11063]
[1780325566318,41.34,71337.4,3.15,-0.39414,0.0003,12.13456]
[1780325566586,41.34,71337.4,3.15,-0.39414,0.0003,12.13456]
[1780325567123,41.34,71337.4,3.15,-0.39414,0.0003,12.13456]
[1780325567210,41.34,71337.4,3.15,-0.39414,0.0003,12.13456]
[1780325567324,41.34,71330.22,3.15,-0.39626,0.0003,12.1511]
[1780325567905,41.34,71330.22,3.15,-0.39626,0.0003,12.1511]
[1780325567915,41.34,71330.22,3.15,-0.39626,0.0003,12.1511]
[1780325568332,41.34,71328.36,3.15,-0.3968,0.0003,12.15532]
[1780325569338,41.34,71324.87,3.15,-0.39784,0.0003,12.16318]
[1780325570500,41.34,71324.87,3.15,-0.39784,0.0003,12.16318]
[1780325570522,41.34,71324.87,3.15,-0.39784,0.0003,12.16318]
[1780325570716,41.34,71324.87,3.15,-0.39784,0.0003,12.16318]
[1780325570740,41.34,71324.87,3.15,-0.39784,0.0003,12.16318]
[1780325570773,41.34,71325.06,3.15,-0.39778,0.0003,12.16274]
[1780325574257,41.34,71324.4,3.15,-0.39797,0.0003,12.16419]
[1780325574325,41.34,71323.99,3.15,-0.39809,0.0003,12.16508]
[1780325577275,41.34,71325.11,3.15,-0.39775,0.0003,12.16255]
[1780325577136,41.33,71321.38,3.15,-0.39885,0.0003,12.17085]
[1780325577934,41.33,71314.15,3.15,-0.401,0.0003,12.18674]
[1780325578887,41.34,71308.71,3.15,-0.40263,0.0003,12.1986]
[1780325580241,41.34,71308.71,3.15,-0.40263,0.0003,12.1986]
[1780325580252,41.37,71308.38,3.15,-0.40278,0.0003,12.19973]
[1780325582349,41.35,71313.47,3.15,-0.40124,0.0003,12.18855]
[1780325583285,41.34,71321.04,3.15,-0.39896,0.0003,12.17167]
[1780325585301,41.34,71324.18,3.15,-0.39803,0.0003,12.16463]
[1780325590339,41.33,71326.16,3.15,-0.39743,0.0003,12.16011]
[1780325591427,41.33,71327.85,3.15,-0.39693,0.0003,12.15626]
[1780325592326,41.33,71335.13,3.15,-0.39478,0.0003,12.13956]
[1780325592827,41.33,71335.13,3.15,-0.39478,0.0003,12.13956]
[1780325593360,41.33,71341.49,3.15,-0.3929,0.00029,12.12469]
[1780325593390,41.33,71341.49,3.15,-0.3929,0.00029,12.12469]
[1780325593401,41.33,71341.49,3.15,-0.3929,0.00029,12.12469]
[1780325593731,41.33,71341.49,3.15,-0.3929,0.00029,12.12469]
[1780325593795,41.33,71342.67,3.15,-0.39255,0.00029,12.1219]
[1780325594527,41.33,71342.67,3.15,-0.39255,0.00029,12.1219]
[1780325594569,41.33,71342.67,3.15,-0.39255,0.00029,12.1219]
[1780325595296,41.33,71342.67,3.15,-0.39255,0.00029,12.1219]
[1780325594615,41.33,71343.96,3.15,-0.39217,0.00029,12.11884]
[1780325596085,41.33,71343.76,3.15,-0.39223,0.00029,12.11931]
[1780325598961,41.33,71344.58,3.15,-0.39198,0.00029,12.11734]
[1780325599313,41.33,71343.59,3.15,-0.39227,0.00029,12.11969]
[1780325602363,41.33,71332.86,3.15,-0.39544,0.0003,12.14474]
[1780325605313,41.32,71339.36,3.15,-0.39352,0.0003,12.12962]
[1780325606286,41.32,71342.9,3.15,-0.39247,0.00029,12.12127]
[1780325611305,41.32,71341.47,3.15,-0.39289,0.0003,12.12462]
[1780325614405,41.32,71343.93,3.15,-0.39211,0.0003,12.11245]
[1780325616327,41.32,71352.0,3.15,-0.38973,0.00029,12.09305]
[1780325621350,41.32,71354.06,3.15,-0.38913,0.00029,12.08806]
[1780325624661,41.32,71355.07,3.15,-0.38884,0.00029,12.08563]
[1780325624730,41.32,71355.07,3.15,-0.38884,0.00029,12.08563]
[1780325625120,41.32,71361.56,3.15,-0.38693,0.00029,12.06959]
[1780325625615,41.32,71361.56,3.15,-0.38693,0.00029,12.06959]
[1780325626174,41.32,71361.56,3.15,-0.38693,0.00029,12.06959]
[1780325626188,41.32,71361.56,3.15,-0.38693,0.00029,12.06959]
[1780325626275,41.32,71375.71,3.15,-0.38277,0.00029,12.03357]
[1780325626506,41.32,71375.71,3.15,-0.38277,0.00029,12.03357]
[1780325626532,41.32,71375.71,3.15,-0.38277,0.00029,12.03357]
[1780325627762,41.32,71378.03,3.15,-0.38208,0.00029,12.02749]
[1780325629235,41.32,71378.03,3.15,-0.38208,0.00029,12.02749]
[1780325629247,41.32,71378.03,3.15,-0.38208,0.00029,12.02749]
[1780325629287,41.32,71378.03,3.15,-0.38208,0.00029,12.02749]
[1780325629336,41.32,71378.03,3.15,-0.38208,0.00029,12.02749]
[1780325629334,41.31,71374.36,3.15,-0.38315,0.00029,12.03689]
[1780325629411,41.31,71374.36,3.15,-0.38315,0.00029,12.03689]
[1780325630475,41.31,71374.36,3.15,-0.38315,0.00029,12.03689]
[1780325630783,41.31,71378.0,3.15,-0.38207,0.00029,12.0274]
[1780325636365,41.3,71377.64,3.15,-0.38214,0.00029,12.02802]
[1780325638496,41.3,71377.07,3.15,-0.38231,0.00029,12.02945]
[1780325639248,41.3,71377.07,3.15,-0.38231,0.00029,12.02945]
[1780325639348,41.29,71367.67,3.15,-0.38505,0.00029,12.05348]
[1780325639521,41.29,71367.67,3.15,-0.38505,0.00029,12.05348]
[1780325639686,41.29,71367.67,3.15,-0.38505,0.00029,12.05348]
[1780325639876,41.29,71367.67,3.15,-0.38505,0.00029,12.05348]
[1780325640128,41.29,71350.19,3.15,-0.3902,0.00029,12.09682]
[1780325641210,41.29,71349.96,3.15,-0.39026,0.00029,12.09732]
[1780325642311,41.29,71349.96,3.15,-0.39026,0.00029,12.09732]
[1780325642342,41.29,71351.95,3.15,-0.38967,0.00029,12.09249]
[1780325643322,41.29,71359.15,3.15,-0.38755,0.00029,12.07477]
[1780325648348,41.28,71358.77,3.15,-0.38763,0.00029,12.07543]
[1780325649194,41.27,71369.43,3.15,-0.38448,0.00029,12.04847]
[1780325651931,41.26,71359.56,3.15,-0.38737,0.00029,12.07321]
[1780325657002,41.25,71357.85,3.15,-0.38783,0.00029,12.07711]
[1780325658143,41.25,71351.73,3.15,-0.38963,0.00029,12.09209]
[1780325662027,41.25,71342.6,3.15,-0.39232,0.0003,12.11405]
[1780325664108,41.24,71342.68,3.15,-0.3923,0.0003,12.11385]
[1780325664415,41.24,71342.68,3.15,-0.3923,0.0003,12.11385]
[1780325664383,41.24,71340.58,3.15,-0.39292,0.0003,12.1188]
[1780325665028,41.24,71340.97,3.15,-0.3928,0.0003,12.11788]
[1780325666035,41.24,71345.5,3.15,-0.39146,0.0003,12.10707]
[1780325671194,41.24,71345.84,3.15,-0.39136,0.0003,12.10622]
[1780325671209,41.24,71339.52,3.15,-0.39317,0.0003,12.11491]
[1780325673419,41.24,71330.26,3.15,-0.39591,0.0003,12.13643]
[1780325678877,41.23,71333.13,3.15,-0.39505,0.0003,12.12974]
[1780325682189,41.23,71337.64,3.15,-0.39371,0.0003,12.11915]
[1780325685169,41.23,71332.37,3.15,-0.39526,0.0003,12.13137]
[1780325687184,41.22,71327.86,3.15,-0.3966,0.0003,12.14167]
[1780325692217,41.22,71326.38,3.15,-0.39702,0.0003,12.14493]
[1780325694233,41.22,71322.22,3.15,-0.39825,0.0003,12.15428]
[1780325695341,41.22,71330.93,3.15,-0.39566,0.0003,12.13446]
[1780325701281,41.21,71330.64,3.15,-0.39574,0.0003,12.13502]
[1780325706320,41.21,71329.04,3.15,-0.3962,0.0003,12.1386]
[1780325711352,41.2,71328.81,3.15,-0.39626,0.0003,12.13904]
[1780325716386,41.2,71329.1,3.15,-0.39616,0.0003,12.13828]
[1780325717395,41.2,71336.32,3.15,-0.39402,0.0003,12.12154]
[1780325722428,41.19,71334.74,3.15,-0.39448,0.0003,12.12517]
[1780325724742,41.19,71334.89,3.15,-0.39443,0.0003,12.1248]
[1780325725449,41.19,71335.39,3.15,-0.39428,0.0003,12.12361]
[1780325726456,41.19,71351.04,3.15,-0.38965,0.0003,12.08623]
[1780325727677,41.19,71352.23,3.15,-0.38929,0.0003,12.08332]
[1780325727693,41.19,71352.23,3.15,-0.38929,0.0003,12.08332]
[1780325728494,41.19,71353.26,3.15,-0.38899,0.0003,12.08079]
[1780325731492,41.19,71359.83,3.15,-0.387,0.0003,12.05816]
[1780325736496,41.16,71359.28,3.15,-0.38709,0.0003,12.05886]
[1780325740455,41.13,71355.41,3.15,-0.38816,0.0003,12.06785]
[1780325742276,41.13,71356.2,3.15,-0.38792,0.0003,12.06583]
[1780325742409,41.13,71349.78,3.15,-0.38982,0.0003,12.08164]
[1780325743497,41.13,71339.39,3.15,-0.3929,0.0003,12.10662]
[1780325743532,41.13,71339.39,3.15,-0.3929,0.0003,12.10662]
[1780325743555,41.13,71339.39,3.15,-0.3929,0.0003,12.10662]
[1780325748218,41.13,71335.79,3.15,-0.39396,0.0003,12.11508]
[1780325751636,41.12,71340.78,3.15,-0.39248,0.0003,12.10326]
[1780325752920,41.12,71344.61,3.15,-0.39134,0.0003,12.09409]
[1780325754658,41.12,71337.62,3.15,-0.39341,0.0003,12.11073]
[1780325755661,41.12,71333.86,3.15,-0.39453,0.0003,12.11954]
[1780325760703,41.12,71333.37,3.15,-0.39467,0.0003,12.12063]
[1780325767300,41.11,71334.45,3.15,-0.39433,0.0003,12.11799]
[1780325772781,41.11,71333.26,3.15,-0.39468,0.0003,12.12071]
[1780325778365,41.11,71332.2,3.15,-0.39499,0.0003,12.12313]
[1780325778533,41.11,71332.2,3.15,-0.39499,0.0003,12.12313]
[1780325778471,41.11,71327.56,3.15,-0.39637,0.0003,12.13383]
[1780325779366,41.11,71327.56,3.15,-0.39637,0.0003,12.13383]
[1780325779540,41.11,71323.87,3.15,-0.39747,0.0003,12.14223]
[1780325780993,41.11,71323.87,3.15,-0.39747,0.0003,12.14223]
[1780325781092,41.11,71323.17,3.15,-0.39767,0.0003,12.14379]
[1780325786792,41.1,71321.94,3.15,-0.39803,0.0003,12.14647]
[1780325787540,41.1,71326.32,3.15,-0.39672,0.0003,12.13648]
[1780325788503,41.1,71335.1,3.15,-0.3941,0.0003,12.11613]
[1780325793934,41.09,71335.57,3.15,-0.39391,0.0003,12.10867]
[1780325798966,41.09,71334.37,3.15,-0.39426,0.0003,12.11146]
[1780325804004,41.09,71331.51,3.15,-0.39511,0.0003,12.1181]
[1780325809035,41.09,71330.75,3.15,-0.39533,0.0003,12.11982]
[1780325813064,41.09,71327.1,3.15,-0.39641,0.0003,12.12819]
[1780325814071,41.09,71322.48,3.15,-0.39779,0.0003,12.1387]
[1780325819107,41.08,71323.24,3.15,-0.39755,0.0003,12.13688]
[1780325821120,41.08,71327.48,3.15,-0.39628,0.0003,12.12717]
[1780325826154,41.07,71325.72,3.15,-0.3968,0.0003,12.13112]
[1780325831191,41.07,71325.42,3.15,-0.39688,0.0003,12.13172]
[1780325836225,41.07,71324.85,3.15,-0.39704,0.0003,12.13294]
[1780325839245,41.06,71320.35,3.15,-0.39837,0.0003,12.14309]
[1780325844280,41.06,71321.43,3.15,-0.39804,0.0003,12.14056]
[1780325849316,41.05,71320.85,3.15,-0.3982,0.0003,12.14177]
[1780325851333,41.05,71328.5,3.15,-0.39587,0.0003,12.11797]
[1780325853343,41.05,71333.96,3.15,-0.39424,0.0003,12.10523]
[1780325858379,41.05,71332.8,3.15,-0.39458,0.0003,12.10792]
[1780325863414,41.05,71331.14,3.15,-0.39507,0.0003,12.11175]
[1780325865426,41.04,71327.04,3.15,-0.39629,0.0003,12.1212]
[1780325870462,41.04,71328.9,3.15,-0.39572,0.0003,12.11684]
[1780325873485,41.04,71339.09,3.15,-0.39268,0.0003,12.0929]
[1780325877512,41.04,71343.49,3.15,-0.39137,0.0003,12.08236]
[1780325882259,41.04,71344.41,3.15,-0.3911,0.0003,12.08013]
[1780325882354,41.04,71344.41,3.15,-0.3911,0.0003,12.08013]
[1780325882594,41.04,71354.02,3.15,-0.38824,0.0003,12.05658]
[1780325884560,41.03,71363.63,3.15,-0.38539,0.0003,12.03234]
[1780325886577,41.03,71360.25,3.15,-0.38637,0.0003,12.04079]
[1780325887580,41.03,71348.34,3.15,-0.38991,0.0003,12.07038]
[1780325891299,41.03,71346.42,3.15,-0.39048,0.0003,12.07506]
[1780325891309,41.03,71346.42,3.15,-0.39048,0.0003,12.07506]
[1780325891625,41.03,71352.25,3.15,-0.38875,0.0003,12.06076]
[1780325893681,41.03,71360.27,3.15,-0.38637,0.0003,12.04072]
[1780325898741,41.02,71357.3,3.15,-0.38722,0.0003,12.04795]
[1780325901708,41.01,71353.9,3.15,-0.38821,0.0003,12.05628]
[1780325906732,41.0,71351.17,3.15,-0.38899,0.0003,12.06275]
[1780325908592,40.99,71347.0,3.15,-0.39022,0.0003,12.07286]
[1780325912698,40.98,71342.99,3.15,-0.39133,0.0003,12.07602]
[1780325915627,40.98,71344.94,3.15,-0.39074,0.0003,12.07118]
[1780325915637,40.98,71344.94,3.15,-0.39074,0.0003,12.07118]
[1780325915667,40.97,71345.5,3.15,-0.39057,0.0003,12.06976]
[1780325916686,40.97,71353.97,3.15,-0.38804,0.0003,12.04886]
[1780325917186,40.97,71353.97,3.15,-0.38804,0.0003,12.04886]
[1780325917264,40.97,71353.97,3.15,-0.38804,0.0003,12.04886]
[1780325917310,40.97,71353.97,3.15,-0.38804,0.0003,12.04886]
[1780325917395,40.97,71353.97,3.15,-0.38804,0.0003,12.04886]
[1780325917421,40.97,71353.97,3.15,-0.38804,0.0003,12.04886]
[1780325917492,40.97,71353.58,3.15,-0.38815,0.0003,12.04978]
[1780325918286,40.97,71353.58,3.15,-0.38815,0.0003,12.04978]
[1780325918342,40.97,71353.58,3.15,-0.38815,0.0003,12.04978]
[1780325918385,40.97,71354.59,3.15,-0.38785,0.0003,12.04726]
[1780325919229,40.97,71354.59,3.15,-0.38785,0.0003,12.04726]
[1780325919261,40.97,71354.49,3.15,-0.38787,0.0003,12.04746]
[1780325923834,40.95,71358.06,3.15,-0.38678,0.0003,12.03822]
[1780325928640,40.94,71363.59,3.15,-0.38511,0.0003,12.02392]
[1780325929137,40.94,71363.59,3.15,-0.38511,0.0003,12.02392]
[1780325929706,40.94,71363.59,3.15,-0.38511,0.0003,12.02392]
[1780325929211,40.94,71368.98,3.15,-0.38351,0.0003,12.01003]
[1780325929877,40.94,71368.92,3.15,-0.38352,0.0003,12.01014]
[1780325931503,40.94,71368.92,3.15,-0.38352,0.0003,12.01014]
[1780325931566,40.94,71374.27,3.15,-0.38193,0.0003,11.99607]
[1780325935097,40.93,71381.37,3.15,-0.37981,0.0003,11.97707]
[1780325938407,40.93,71382.27,3.15,-0.37953,0.0003,11.97452]
[1780325938512,40.93,71382.27,3.15,-0.37953,0.0003,11.97452]
[1780325941484,40.91,71384.21,3.15,-0.37893,0.0003,11.96902]
[1780325941501,40.91,71384.58,3.15,-0.37881,0.0003,11.96794]
[1780325942148,40.91,71384.58,3.15,-0.37881,0.0003,11.96794]
[1780325942211,40.91,71384.58,3.15,-0.37881,0.0003,11.96794]
[1780325942433,40.91,71384.58,3.15,-0.37881,0.0003,11.96794]
[1780325942534,40.91,71384.59,3.15,-0.3788,0.0003,11.96783]
[1780325943567,40.91,71394.97,3.15,-0.37573,0.00029,11.93936]
[1780325944292,40.91,71394.97,3.15,-0.37573,0.00029,11.93936]
[1780325944299,40.91,71394.97,3.15,-0.37573,0.00029,11.93936]
[1780325944393,40.91,71395.89,3.15,-0.37546,0.00029,11.93681]
[1780325947984,40.9,71397.51,3.15,-0.37496,0.00029,11.93208]
[1780325948122,40.9,71397.51,3.15,-0.37496,0.00029,11.93208]
[1780325948601,40.89,71408.18,3.15,-0.37181,0.00029,11.90182]
[1780325949229,40.89,71413.61,3.15,-0.37021,0.00029,11.8862]
[1780325952102,40.89,71412.83,3.15,-0.37042,0.00029,11.8883]
[1780325952165,40.89,71412.83,3.15,-0.37042,0.00029,11.8883]
[1780325952321,40.89,71399.35,3.15,-0.37438,0.00029,11.92658]
[1780325953316,40.89,71399.35,3.15,-0.37438,0.00029,11.92658]
[1780325953360,40.89,71399.35,3.15,-0.37438,0.00029,11.92658]
[1780325953369,40.89,71399.35,3.15,-0.37438,0.00029,11.92658]
[1780325953393,40.89,71399.35,3.15,-0.37438,0.00029,11.92658]
[1780325953397,40.88,71401.37,3.15,-0.37378,0.00029,11.92083]
[1780325954295,40.88,71409.37,3.15,-0.37142,0.00029,11.89803]
[1780325956130,40.88,71409.47,3.15,-0.37138,0.00029,11.89766]
[1780325956211,40.88,71409.47,3.15,-0.37138,0.00029,11.89766]
[1780325956420,40.88,71409.47,3.15,-0.37138,0.00029,11.89766]
[1780325956648,40.85,71414.7,3.15,-0.36976,0.00029,11.8817]
[1780325957286,40.85,71414.7,3.15,-0.36976,0.00029,11.8817]
[1780325957317,40.85,71414.7,3.15,-0.36976,0.00029,11.8817]
[1780325958114,40.85,71414.43,3.15,-0.36984,0.00029,11.88248]
[1780325958148,40.85,71414.43,3.15,-0.36984,0.00029,11.88248]
[1780325958209,40.85,71414.43,3.15,-0.36984,0.00029,11.88248]
[1780325958670,40.82,71411.69,3.15,-0.37056,0.00029,11.88947]
[1780325959992,40.82,71411.69,3.15,-0.37056,0.00029,11.88947]
[1780325960052,40.82,71411.69,3.15,-0.37056,0.00029,11.88947]
[1780325960213,40.79,71415.01,3.15,-0.36949,0.00029,11.87892]
[1780325961267,40.79,71415.01,3.15,-0.36949,0.00029,11.87892]
[1780325962115,40.76,71417.41,3.15,-0.3687,0.00029,11.871]
[1780325962133,40.76,71417.41,3.15,-0.3687,0.00029,11.871]
[1780325962694,40.73,71422.71,3.15,-0.36706,0.00029,11.85449]
[1780325963679,40.73,71428.13,3.15,-0.36546,0.00029,11.83812]
[1780325964731,40.72,71432.09,3.15,-0.36429,0.00029,11.82609]
[1780325964962,40.72,71432.09,3.15,-0.36429,0.00029,11.82609]
[1780325965052,40.72,71432.09,3.15,-0.36429,0.00029,11.82609]
[1780325965186,40.72,71434.44,3.15,-0.36361,0.00029,11.81894]
[1780325965984,40.72,71434.44,3.15,-0.36361,0.00029,11.81894]
[1780325968505,40.72,71436.58,3.15,-0.36296,0.00029,11.81221]
[1780325968516,40.72,71436.58,3.15,-0.36296,0.00029,11.81221]
[1780325968607,40.71,71437.41,3.15,-0.3627,0.00029,11.80949]
[1780325968938,40.71,71437.41,3.15,-0.3627,0.00029,11.80949]
[1780325969487,40.71,71430.63,3.15,-0.36469,0.00029,11.83016]
[1780325970378,40.71,71430.63,3.15,-0.36469,0.00029,11.83016]
[1780325970715,40.71,71426.99,3.15,-0.36574,0.00029,11.841]
[1780325975727,40.7,71428.28,3.15,-0.36528,0.00029,11.83038]
[1780325977557,40.7,71425.08,3.15,-0.36621,0.00029,11.83986]
[1780325977841,40.69,71423.08,3.15,-0.36679,0.00029,11.84577]
[1780325978301,40.69,71414.95,3.15,-0.36918,0.00029,11.86981]
[1780325980484,40.69,71412.1,3.15,-0.37001,0.00029,11.87807]
[1780325985769,40.63,71411.71,3.15,-0.36995,0.0003,11.87739]
[1780325991044,40.6,71412.65,3.15,-0.36957,0.0003,11.87353]
[1780325991741,40.57,71420.55,3.15,-0.36716,0.0003,11.84933]
[1780325993251,40.57,71420.55,3.15,-0.36716,0.0003,11.84933]
[1780325993276,40.57,71420.55,3.15,-0.36716,0.0003,11.84933]
[1780325993334,40.57,71432.09,3.15,-0.36375,0.00029,11.81437]
[1780325995021,40.56,71432.09,3.15,-0.36375,0.00029,11.8143]
[1780325995318,40.56,71432.09,3.15,-0.36375,0.00029,11.8143]
[1780325995409,40.56,71432.09,3.15,-0.36375,0.00029,11.8143]
[1780325995509,40.56,71432.09,3.15,-0.36375,0.00029,11.8143]
[1780325995628,40.56,71444.33,3.15,-0.36015,0.00029,11.7763]
[1780325997358,40.56,71448.16,3.15,-0.35901,0.00029,11.76407]
[1780325999008,40.56,71448.8,3.15,-0.35882,0.00029,11.76197]
[1780325999780,40.55,71455.5,3.15,-0.35684,0.00029,11.74046]
[1780326000709,40.55,71464.41,3.15,-0.35424,0.00029,11.71161]
[1780326001786,40.55,71483.06,3.15,-0.34882,0.00029,11.64953]
[1780326002081,40.55,71483.06,3.15,-0.34882,0.00029,11.64953]
[1780326002269,40.55,71483.06,3.15,-0.34882,0.00029,11.64953]
[1780326002469,40.52,71475.67,3.15,-0.35086,0.00029,11.6732]
[1780326003242,40.52,71475.67,3.15,-0.35086,0.00029,11.6732]
[1780326003676,40.52,71474.13,3.15,-0.35131,0.00029,11.67829]
[1780326006720,40.52,71473.33,3.15,-0.35153,0.00029,11.68081]
[1780326007309,40.51,71474.13,3.15,-0.35129,0.00029,11.67809]
[1780326007359,40.51,71474.13,3.15,-0.35129,0.00029,11.67809]
[1780326007401,40.51,71474.13,3.15,-0.35129,0.00029,11.67809]
[1780326007509,40.51,71474.13,3.15,-0.35129,0.00029,11.67809]
[1780326007565,40.51,71474.13,3.15,-0.35129,0.00029,11.67809]
[1780326007798,40.51,71471.33,3.15,-0.3521,0.00029,11.68727]
[1780326009656,40.51,71471.33,3.15,-0.3521,0.00029,11.68727]
[1780326009738,40.51,71464.8,3.15,-0.35399,0.00029,11.70865]
[1780326011482,40.51,71460.41,3.15,-0.35526,0.00029,11.72291]
[1780326013495,40.5,71450.22,3.15,-0.35823,0.00029,11.75557]
[1780326014503,40.5,71446.95,3.15,-0.35919,0.00029,11.76588]
[1780326017100,40.5,71445.22,3.15,-0.35968,0.00029,11.7712]
[1780326017108,40.5,71445.22,3.15,-0.35968,0.00029,11.7712]
[1780326017526,40.5,71446.35,3.15,-0.35934,0.00029,11.76756]
[1780326018789,40.49,71451.43,3.15,-0.35785,0.00029,11.75135]
[1780326019593,40.49,71455.21,3.15,-0.35673,0.00029,11.73916]
[1780326025581,40.48,71455.51,3.15,-0.35661,0.00029,11.73777]
[1780326028603,40.48,71447.74,3.15,-0.35887,0.00029,11.76242]
[1780326029786,40.48,71447.74,3.15,-0.35887,0.00029,11.76242]
[1780326030619,40.47,71446.47,3.15,-0.35923,0.00029,11.76633]
[1780326031655,40.47,71446.47,3.15,-0.35923,0.00029,11.76633]
[1780326031726,40.47,71445.67,3.15,-0.3594,0.00029,11.76231]
[1780326033520,40.47,71445.67,3.15,-0.35939,0.00029,11.76225]
[1780326033645,40.47,71446.6,3.15,-0.35911,0.00029,11.75924]
[1780326034646,40.46,71457.87,3.15,-0.35581,0.00029,11.72307]
[1780326036330,40.46,71460.85,3.15,-0.35493,0.00029,11.71333]
[1780326036793,40.46,71459.77,3.15,-0.35524,0.00029,11.71681]
[1780326041844,40.45,71461.32,3.15,-0.35476,0.00029,11.71147]
[1780326044550,40.45,71462.82,3.15,-0.35432,0.00029,11.70646]
[1780326048849,40.45,71468.25,3.15,-0.35271,0.00029,11.68834]
[1780326050795,40.44,71473.12,3.15,-0.35128,0.00029,11.67207]
[1780326055804,40.44,71471.84,3.15,-0.35164,0.00029,11.67622]
[1780326060820,40.44,71473.1,3.15,-0.35126,0.00029,11.67181]
[1780326062841,40.43,71464.43,3.15,-0.35378,0.00029,11.70042]
[1780326063850,40.43,71467.92,3.15,-0.35276,0.00029,11.68885]
[1780326064856,40.43,71471.73,3.15,-0.35164,0.00029,11.67609]
[1780326066691,40.43,71470.14,3.15,-0.3521,0.00029,11.68138]
[1780326066707,40.43,71470.14,3.15,-0.3521,0.00029,11.68138]
[1780326066871,40.43,71471.03,3.15,-0.35183,0.00029,11.6783]
[1780326067877,40.42,71477.73,3.15,-0.34987,0.00029,11.65579]
[1780326069243,40.42,71477.4,3.15,-0.34996,0.00029,11.65683]
[1780326069418,40.42,71477.4,3.15,-0.34996,0.00029,11.65683]
[1780326069857,40.42,71478.95,3.15,-0.34951,0.00029,11.6516]
[1780326070865,40.42,71487.82,3.15,-0.34693,0.00029,11.62132]
[1780326070938,40.42,71487.82,3.15,-0.34693,0.00029,11.62132]
[1780326070970,40.42,71494.5,3.15,-0.34499,0.00029,11.59825]
[1780326072776,40.42,71494.5,3.15,-0.34499,0.00029,11.59825]
[1780326072842,40.4,71501.57,3.15,-0.34289,0.00029,11.57284]
[1780326075443,40.4,71502.73,3.15,-0.34255,0.00029,11.56867]
[1780326075742,40.4,71502.01,3.15,-0.34275,0.00029,11.57117]
[1780326076876,40.39,71505.77,3.15,-0.34162,0.00029,11.55727]
[1780326079104,40.38,71504.16,3.15,-0.34204,0.00029,11.56246]
[1780326079787,40.38,71504.16,3.15,-0.34204,0.00029,11.56246]
[1780326079809,40.38,71498.79,3.15,-0.34359,0.00029,11.58132]
[1780326082164,40.34,71499.09,3.15,-0.34339,0.00029,11.57884]
[1780326082768,40.33,71501.95,3.15,-0.34251,0.00029,11.56811]
[1780326083892,40.31,71506.48,3.15,-0.34112,0.00029,11.55097]
[1780326087802,40.28,71500.52,3.15,-0.34274,0.00029,11.57077]
[1780326092817,40.27,71497.94,3.15,-0.3434,0.00029,11.57307]
[1780326096936,40.26,71502.14,3.15,-0.34216,0.00029,11.55789]
[1780326101965,40.26,71502.21,3.15,-0.34212,0.00029,11.55744]
[1780326106993,40.25,71500.41,3.15,-0.34262,0.00029,11.56358]
[1780326109862,40.25,71511.49,3.15,-0.3394,0.00029,11.52386]
[1780326110915,40.25,71515.72,3.15,-0.33817,0.00029,11.50835]
[1780326113930,40.22,71519.33,3.15,-0.33702,0.00029,11.49386]
[1780326114285,40.22,71519.33,3.15,-0.33702,0.00029,11.49386]
[1780326114840,40.22,71524.03,3.15,-0.33567,0.00029,11.4766]
[1780326116881,40.22,71527.57,3.15,-0.33465,0.00029,11.46349]
[1780326117547,40.22,71527.57,3.15,-0.33465,0.00029,11.46349]
[1780326117561,40.22,71527.57,3.15,-0.33465,0.00029,11.46349]
[1780326117817,40.22,71524.16,3.15,-0.33563,0.00029,11.47606]
[1780326122819,40.2,71527.0,3.15,-0.33474,0.00029,11.46463]
[1780326123711,40.18,71527.14,3.15,-0.33465,0.00029,11.46337]
[1780326123855,40.17,71525.54,3.15,-0.33506,0.00029,11.46863]
[1780326124534,40.17,71525.54,3.15,-0.33506,0.00029,11.46863]
[1780326124799,40.17,71525.54,3.15,-0.33506,0.00029,11.46863]
[1780326124900,40.16,71509.27,3.15,-0.33971,0.00029,11.52748]
[1780326126835,40.16,71514.1,3.15,-0.33831,0.00029,11.50992]
[1780326130517,40.15,71514.71,3.15,-0.33812,0.00029,11.50758]
[1780326130812,40.15,71520.13,3.15,-0.33655,0.00029,11.48771]
[1780326133599,40.15,71530.1,3.15,-0.33367,0.00029,11.45071]
[1780326134851,40.15,71535.65,3.15,-0.33207,0.00029,11.42986]
[1780326135015,40.15,71535.65,3.15,-0.33207,0.00029,11.42986]
[1780326135347,40.14,71535.65,3.15,-0.33203,0.00029,11.42929]
[1780326136815,40.13,71543.88,3.15,-0.32964,0.00029,11.39768]
[1780326137758,40.13,71543.88,3.15,-0.32964,0.00029,11.39768]
[1780326137961,40.13,71556.51,3.15,-0.32603,0.00029,11.34897]
[1780326138504,40.13,71556.51,3.15,-0.32603,0.00029,11.34897]
[1780326138534,40.13,71556.51,3.15,-0.32603,0.00029,11.34897]
[1780326138636,40.13,71556.51,3.15,-0.32603,0.00029,11.34897]
[1780326138833,40.13,71556.33,3.15,-0.32608,0.00029,11.34962]
[1780326138990,40.13,71556.33,3.15,-0.32608,0.00029,11.34962]
[1780326139026,40.13,71556.33,3.15,-0.32608,0.00029,11.34962]
[1780326139332,40.13,71556.33,3.15,-0.32608,0.00029,11.34962]
[1780326139338,40.13,71556.33,3.15,-0.32608,0.00029,11.34962]
[1780326139461,40.13,71556.33,3.15,-0.32608,0.00029,11.34962]
[1780326139503,40.13,71556.33,3.15,-0.32608,0.00029,11.34962]
[1780326139760,40.13,71556.33,3.15,-0.32608,0.00029,11.34962]
[1780326139862,40.12,71545.58,3.15,-0.32912,0.00029,11.39074]
[1780326140378,40.12,71545.58,3.15,-0.32912,0.00029,11.39074]
[1780326140410,40.12,71544.99,3.15,-0.32929,0.00029,11.39299]
[1780326145832,40.12,71544.33,3.15,-0.32947,0.00029,11.39541]
[1780326145933,40.12,71543.29,3.15,-0.32977,0.00029,11.39932]
[1780326146968,40.12,71547.53,3.15,-0.32855,0.00029,11.38309]
[1780326148622,40.12,71547.53,3.15,-0.32855,0.00029,11.38305]
[1780326148926,40.12,71544.42,3.15,-0.32944,0.00029,11.39495]
[1780326150377,40.12,71544.49,3.15,-0.32942,0.00029,11.39467]
[1780326150894,40.12,71531.94,3.15,-0.33302,0.00029,11.44219]
[1780326151523,40.12,71531.94,3.15,-0.33302,0.00029,11.44219]
[1780326151910,40.12,71526.05,3.15,-0.33464,0.00029,11.45754]
[1780326153868,40.12,71525.83,3.15,-0.33471,0.00029,11.45835]
[1780326156320,40.12,71526.19,3.15,-0.3346,0.00029,11.45698]
[1780326156879,40.12,71521.1,3.15,-0.33607,0.00029,11.47582]
[1780326157809,40.12,71509.83,3.15,-0.33934,0.00029,11.51715]
[1780326159516,40.12,71507.58,3.15,-0.34,0.00029,11.52525]
[1780326164552,40.12,71506.41,3.15,-0.34032,0.00029,11.52932]
[1780326165874,40.12,71506.41,3.15,-0.34032,0.00029,11.52932]
[1780326165906,40.12,71514.47,3.15,-0.33798,0.00029,11.50009]
[1780326166979,40.12,71517.94,3.15,-0.33698,0.00029,11.48739]
[1780326167957,40.12,71512.99,3.15,-0.33841,0.00029,11.50548]
[1780326170415,40.12,71513.04,3.15,-0.3384,0.00029,11.50531]
[1780326170439,40.12,71513.04,3.15,-0.3384,0.00029,11.50531]
[1780326170898,40.12,71502.34,3.15,-0.34151,0.00029,11.5439]
[1780326171948,40.12,71498.98,3.15,-0.34248,0.00029,11.55589]
[1780326177008,40.11,71500.1,3.15,-0.34215,0.00029,11.55176]
[1780326179048,40.11,71504.58,3.15,-0.34084,0.00029,11.53569]
[1780326179992,40.11,71504.58,3.15,-0.34084,0.00029,11.53569]
[1780326179934,40.11,71512.27,3.15,-0.33861,0.00029,11.50789]
[1780326180999,40.11,71516.92,3.15,-0.33726,0.00029,11.49088]
[1780326181999,40.11,71522.09,3.15,-0.33576,0.00029,11.47185]
[1780326183358,40.11,71523.19,3.15,-0.33544,0.00029,11.46778]
[1780326183375,40.11,71523.19,3.15,-0.33544,0.00029,11.46778]
[1780326183888,40.11,71524.07,3.15,-0.33519,0.00029,11.4645]
[1780326188923,40.11,71524.37,3.15,-0.33509,0.00029,11.46329]
[1780326190018,40.11,71520.43,3.15,-0.33623,0.00029,11.4778]
[1780326191008,40.11,71514.62,3.15,-0.33791,0.00029,11.49908]
[1780326194004,40.1,71519.55,3.15,-0.33647,0.00029,11.48084]
[1780326194986,40.1,71525.82,3.15,-0.33465,0.00029,11.45759]
[1780326196912,40.1,71529.72,3.15,-0.33352,0.00029,11.44296]
[1780326201920,40.1,71532.41,3.15,-0.33274,0.00029,11.43277]
[1780326204956,40.1,71532.64,3.15,-0.33266,0.00029,11.43183]
[1780326205005,40.1,71535.08,3.15,-0.33196,0.00029,11.42262]
[1780326205991,40.1,71541.1,3.15,-0.33023,0.00029,11.39978]
[1780326207025,40.1,71537.41,3.15,-0.33129,0.00029,11.41377]
[1780326208919,40.1,71531.82,3.15,-0.3329,0.00029,11.43485]
[1780326210922,40.09,71528.39,3.15,-0.33388,0.00029,11.44762]
[1780326214001,40.09,71532.95,3.15,-0.33248,0.00029,11.42376]
[1780326219027,40.09,71531.75,3.15,-0.33282,0.00029,11.42813]
[1780326220028,40.09,71535.91,3.15,-0.33161,0.00029,11.41237]
[1780326225048,40.09,71533.79,3.15,-0.33222,0.00029,11.42027]
[1780326226840,40.08,71533.55,3.15,-0.33228,0.00029,11.42112]
[1780326226990,40.08,71534.86,3.15,-0.3319,0.00029,11.41615]
[1780326227997,40.08,71524.58,3.15,-0.33486,0.00029,11.45463]
[1780326229009,40.08,71519.37,3.15,-0.33635,0.00029,11.47368]
[1780326230011,40.08,71514.7,3.15,-0.3377,0.00029,11.49076]
[1780326231017,40.08,71510.66,3.15,-0.33887,0.00029,11.50544]
[1780326234240,40.07,71507.64,3.15,-0.33973,0.00029,11.51619]
[1780326234597,40.07,71507.64,3.15,-0.33973,0.00029,11.51619]
[1780326234623,40.07,71507.64,3.15,-0.33973,0.00029,11.51619]
[1780326235046,40.07,71504.86,3.15,-0.34054,0.00029,11.52615]
[1780326236053,40.07,71498.54,3.15,-0.34237,0.00029,11.54874]
[1780326236355,40.07,71498.54,3.15,-0.34237,0.00029,11.54874]
[1780326236541,40.07,71498.54,3.15,-0.34237,0.00029,11.54874]
[1780326237059,40.07,71489.16,3.15,-0.34511,0.00029,11.58181]
[1780326237980,40.07,71489.16,3.15,-0.34511,0.00029,11.58181]
[1780326238055,40.07,71489.16,3.15,-0.34511,0.00029,11.58181]
[1780326238068,40.07,71483.54,3.15,-0.34675,0.00029,11.60134]
[1780326238187,40.07,71483.54,3.15,-0.34675,0.00029,11.60134]
[1780326238461,40.07,71483.54,3.15,-0.34675,0.00029,11.60134]
[1780326238838,40.07,71474.58,3.15,-0.34938,0.00029,11.6321]
[1780326239601,40.07,71474.58,3.15,-0.34938,0.00029,11.6321]
[1780326239633,40.07,71474.58,3.15,-0.34938,0.00029,11.6321]
[1780326239709,40.07,71474.58,3.15,-0.34938,0.00029,11.6321]
[1780326239713,40.07,71474.58,3.15,-0.34938,0.00029,11.6321]
[1780326240041,40.06,71465.61,3.15,-0.35201,0.00029,11.66238]
[1780326240822,40.06,71465.61,3.15,-0.35201,0.00029,11.66238]
[1780326240877,40.06,71460.02,3.15,-0.35366,0.0003,11.68098]
[1780326241639,40.06,71460.02,3.15,-0.35366,0.0003,11.68098]
[1780326241732,40.04,71463.94,3.15,-0.35244,0.0003,11.6672]
[1780326243055,40.04,71463.94,3.15,-0.35244,0.0003,11.6672]
[1780326243107,40.04,71463.94,3.15,-0.35244,0.0003,11.6672]
[1780326243132,40.04,71463.94,3.15,-0.35244,0.0003,11.6672]
[1780326244017,40.04,71476.48,3.15,-0.34873,0.00029,11.62458]
[1780326249068,40.01,71474.94,3.15,-0.34908,0.00029,11.62853]
[1780326249043,39.99,71481.95,3.15,-0.34697,0.00029,11.60374]
[1780326250376,39.98,71481.09,3.15,-0.34718,0.00029,11.60628]
[1780326250821,39.98,71481.09,3.15,-0.34718,0.00029,11.60628]
[1780326250830,39.97,71483.43,3.15,-0.34646,0.00029,11.59769]
[1780326252207,39.95,71490.95,3.15,-0.34416,0.00029,11.57015]
[1780326256915,39.9,71496.08,3.15,-0.34249,0.00029,11.54981]
[1780326261854,39.87,71497.89,3.15,-0.34186,0.00029,11.54207]
[1780326261867,39.87,71497.89,3.15,-0.34186,0.00029,11.54207]
[1780326262066,39.86,71497.72,3.15,-0.34187,0.00029,11.54215]
[1780326264889,39.84,71497.96,3.15,-0.34172,0.00029,11.54027]
[1780326265004,39.83,71486.0,3.15,-0.3452,0.00029,11.58236]
[1780326266038,39.83,71486.0,3.15,-0.3452,0.00029,11.58236]
[1780326266115,39.82,71493.96,3.15,-0.34281,0.00029,11.55357]
[1780326266403,39.82,71493.96,3.15,-0.34281,0.00029,11.55357]
[1780326266445,39.82,71493.96,3.15,-0.34281,0.00029,11.55357]
[1780326266979,39.82,71512.44,3.15,-0.3374,0.00029,11.48638]
[1780326267197,39.82,71512.44,3.15,-0.3374,0.00029,11.48638]
[1780326267246,39.82,71512.44,3.15,-0.3374,0.00029,11.48638]
[1780326267526,39.82,71512.44,3.15,-0.3374,0.00029,11.48638]
[1780326267597,39.82,71512.44,3.15,-0.3374,0.00029,11.48638]
[1780326267873,39.81,71500.18,3.15,-0.34098,0.00029,11.53111]
[1780326269665,39.81,71500.48,3.15,-0.34089,0.00029,11.52998]
[1780326269696,39.81,71500.48,3.15,-0.34089,0.00029,11.52998]
[1780326269731,39.81,71503.2,3.15,-0.34009,0.00029,11.52008]
[1780326272912,39.81,71508.66,3.15,-0.3384,0.00029,11.49336]
[1780326274950,39.81,71514.74,3.15,-0.33662,0.00029,11.47079]
[1780326280372,39.8,71511.48,3.15,-0.33754,0.00029,11.48247]
[1780326285407,39.79,71512.11,3.15,-0.33733,0.00029,11.47983]
[1780326289047,39.79,71503.85,3.15,-0.33974,0.00029,11.50994]
[1780326292836,39.77,71507.32,3.15,-0.33864,0.00029,11.49621]
[1780326299117,39.76,71503.22,3.15,-0.33981,0.00029,11.5108]
[1780326301141,39.75,71503.29,3.15,-0.33978,0.00029,11.51044]
[1780326301211,39.75,71503.29,3.15,-0.33978,0.00029,11.51044]
[1780326303996,39.75,71470.39,3.15,-0.34947,0.0003,11.62685]
[1780326304905,39.75,71470.39,3.15,-0.34947,0.0003,11.62685]
[1780326304933,39.75,71470.39,3.15,-0.34947,0.0003,11.62685]
[1780326305037,39.74,71442.66,3.15,-0.35771,0.0003,11.71948]
[1780326305167,39.74,71442.66,3.15,-0.35771,0.0003,11.71948]
[1780326305762,39.74,71442.66,3.15,-0.35771,0.0003,11.71948]
[1780326305878,39.74,71443.79,3.15,-0.35736,0.0003,11.71572]
[1780326306403,39.74,71443.79,3.15,-0.35736,0.0003,11.71572]
[1780326306838,39.74,71443.79,3.15,-0.35736,0.0003,11.71572]
[1780326306888,39.71,71446.98,3.15,-0.35629,0.0003,11.70385]
[1780326307215,39.71,71446.98,3.15,-0.35629,0.0003,11.70385]
[1780326307762,39.71,71446.98,3.15,-0.35629,0.0003,11.70385]
[1780326307863,39.67,71458.32,3.15,-0.35278,0.0003,11.66464]
[1780326308295,39.67,71458.32,3.15,-0.35278,0.0003,11.66464]
[1780326308645,39.67,71458.79,3.15,-0.35263,0.0003,11.66295]
[1780326309774,39.67,71458.79,3.15,-0.35263,0.0003,11.66295]
[1780326311125,39.66,71455.61,3.15,-0.35357,0.0003,11.67355]
[1780326311203,39.66,71455.61,3.15,-0.35357,0.0003,11.67355]
[1780326316081,39.66,71461.87,3.15,-0.35168,0.0003,11.65212]
[1780326319051,39.66,71463.33,3.15,-0.35124,0.0003,11.64707]
[1780326319152,39.65,71463.68,3.15,-0.35113,0.0003,11.64584]
[1780326321068,39.65,71467.17,3.15,-0.35009,0.0003,11.63384]
[1780326322071,39.65,71462.15,3.15,-0.35158,0.0003,11.65092]
[1780326322778,39.65,71462.15,3.15,-0.35158,0.0003,11.65092]
[1780326322882,39.65,71462.15,3.15,-0.35158,0.0003,11.65092]
[1780326323020,39.65,71462.3,3.15,-0.35153,0.0003,11.65036]
[1780326324758,39.65,71472.99,3.15,-0.34834,0.0003,11.61344]
[1780326326884,39.64,71465.84,3.15,-0.35045,0.0003,11.638]
[1780326328059,39.64,71465.84,3.15,-0.35045,0.0003,11.638]
[1780326328155,39.64,71466.17,3.15,-0.35035,0.0003,11.63681]
[1780326333178,39.64,71464.72,3.15,-0.35069,0.0003,11.63496]
[1780326333631,39.63,71463.01,3.15,-0.3512,0.0003,11.64074]
[1780326334150,39.63,71452.4,3.15,-0.35436,0.0003,11.67651]
[1780326337085,39.63,71456.04,3.15,-0.35326,0.0003,11.66417]
[1780326340904,39.62,71457.91,3.15,-0.35269,0.0003,11.65767]
[1780326341160,39.62,71463.99,3.15,-0.35087,0.0003,11.63694]
[1780326346174,39.62,71464.41,3.15,-0.35073,0.0003,11.63531]
[1780326351222,39.61,71465.88,3.15,-0.35027,0.0003,11.63002]
[1780326351970,39.61,71461.02,3.15,-0.35171,0.0003,11.64659]
[1780326355150,39.61,71457.44,3.15,-0.35277,0.0003,11.6586]
[1780326357194,39.61,71461.9,3.15,-0.35143,0.0003,11.64334]
[1780326357696,39.61,71461.9,3.15,-0.35143,0.0003,11.64334]
[1780326358026,39.6,71467.8,3.15,-0.34967,0.0003,11.62305]
[1780326362032,39.6,71464.19,3.15,-0.35072,0.0003,11.63525]
[1780326362340,39.6,71464.19,3.15,-0.35072,0.0003,11.63525]
[1780326363128,39.6,71464.19,3.15,-0.35072,0.0003,11.63525]
[1780326363148,39.6,71464.19,3.15,-0.35072,0.0003,11.63525]
[1780326363119,39.6,71484.63,3.15,-0.34464,0.0003,11.56381]
[1780326364045,39.6,71484.48,3.15,-0.34468,0.0003,11.56428]
[1780326364317,39.6,71484.48,3.15,-0.34468,0.0003,11.56428]
[1780326364817,39.6,71484.48,3.15,-0.34468,0.0003,11.56428]
[1780326365052,39.59,71484.72,3.15,-0.34461,0.0003,11.56338]
[1780326365247,39.59,71484.72,3.15,-0.34461,0.0003,11.56338]
[1780326365707,39.59,71484.72,3.15,-0.34461,0.0003,11.56338]
[1780326365905,39.59,71484.72,3.15,-0.34461,0.0003,11.56338]
[1780326366058,39.59,71479.38,3.15,-0.34619,0.0003,11.58225]
[1780326366362,39.59,71479.38,3.15,-0.34619,0.0003,11.58225]
[1780326367066,39.59,71476.24,3.15,-0.34712,0.0003,11.59326]
[1780326368275,39.59,71475.67,3.15,-0.34728,0.0003,11.59519]
[1780326368489,39.59,71475.67,3.15,-0.34728,0.0003,11.59519]
[1780326369196,39.59,71467.16,3.15,-0.34981,0.0003,11.62469]
[1780326370132,39.59,71463.16,3.15,-0.351,0.0003,11.63839]
[1780326371024,39.59,71463.16,3.15,-0.351,0.0003,11.63839]
[1780326371121,39.59,71463.76,3.15,-0.35081,0.0003,11.63627]
[1780326373813,39.58,71462.88,3.15,-0.35107,0.0003,11.63915]
[1780326374101,39.58,71462.88,3.15,-0.35107,0.0003,11.63915]
[1780326374126,39.58,71465.36,3.15,-0.35032,0.0003,11.63059]
[1780326376475,39.58,71466.45,3.15,-0.34999,0.0003,11.62671]
[1780326376629,39.58,71466.45,3.15,-0.34999,0.0003,11.62671]
[1780326377096,39.58,71466.45,3.15,-0.34999,0.0003,11.62671]
[1780326377172,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377254,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377358,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377449,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377552,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377607,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377653,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377664,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377753,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377787,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377807,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326377848,39.58,71469.89,3.15,-0.34896,0.0003,11.61477]
[1780326378147,39.58,71469.9,3.15,-0.34895,0.0003,11.61467]
[1780326378855,39.58,71469.9,3.15,-0.34895,0.0003,11.61467]
[1780326378978,39.58,71469.9,3.15,-0.34895,0.0003,11.61467]
[1780326379025,39.58,71469.9,3.15,-0.34895,0.0003,11.61467]
[1780326379056,39.58,71469.9,3.15,-0.34895,0.0003,11.61467]
[1780326379151,39.58,71475.83,3.15,-0.34718,0.0003,11.59396]
[1780326379248,39.58,71475.83,3.15,-0.34718,0.0003,11.59396]
[1780326379354,39.58,71475.83,3.15,-0.34718,0.0003,11.59396]
[1780326379656,39.58,71475.83,3.15,-0.34718,0.0003,11.59396]
[1780326380159,39.58,71481.71,3.15,-0.34543,0.0003,11.5732]
[1780326380816,39.58,71481.71,3.15,-0.34543,0.0003,11.5732]
[1780326380844,39.58,71481.71,3.15,-0.34543,0.0003,11.5732]
[1780326381163,39.57,71488.32,3.15,-0.34347,0.0003,11.54962]
[1780326382257,39.57,71489.28,3.15,-0.34318,0.0003,11.54612]
[1780326382812,39.57,71489.28,3.15,-0.34318,0.0003,11.54612]
[1780326382893,39.57,71489.28,3.15,-0.34318,0.0003,11.54612]
[1780326383065,39.57,71489.28,3.15,-0.34318,0.0003,11.54612]
[1780326383153,39.57,71489.28,3.15,-0.34318,0.0003,11.54612]
[1780326383180,39.57,71490.58,3.15,-0.34279,0.0003,11.54139]
[1780326383297,39.57,71490.58,3.15,-0.34279,0.0003,11.54139]
[1780326384188,39.57,71503.93,3.15,-0.33885,0.00029,11.49274]
[1780326384876,39.57,71503.93,3.15,-0.33885,0.00029,11.49274]
[1780326384952,39.57,71503.93,3.15,-0.33885,0.00029,11.49274]
[1780326385195,39.57,71506.23,3.15,-0.33817,0.00029,11.48423]
[1780326386202,39.57,71498.41,3.15,-0.34047,0.0003,11.51291]
[1780326386562,39.57,71498.41,3.15,-0.34047,0.0003,11.51291]
[1780326386604,39.57,71498.41,3.15,-0.34047,0.0003,11.51291]
[1780326387209,39.57,71496.26,3.15,-0.3411,0.0003,11.5207]
[1780326389708,39.57,71494.14,3.15,-0.34172,0.0003,11.52831]
[1780326390232,39.56,71494.14,3.15,-0.34168,0.0003,11.52782]
[1780326391990,39.55,71494.39,3.15,-0.3415,0.0003,11.51983]
[1780326392247,39.54,71495.17,3.15,-0.34123,0.0003,11.51652]
[1780326393250,39.53,71501.03,3.15,-0.3395,0.0003,11.49507]
[1780326394190,39.53,71505.01,3.15,-0.33832,0.00029,11.48037]
[1780326395251,39.53,71500.16,3.15,-0.33975,0.0003,11.49821]
[1780326396212,39.53,71504.17,3.15,-0.33857,0.00029,11.48343]
[1780326397159,39.53,71504.17,3.15,-0.33857,0.00029,11.48343]
[1780326397255,39.53,71506.17,3.15,-0.33798,0.00029,11.476]
[1780326397520,39.53,71506.17,3.15,-0.33798,0.00029,11.476]
[1780326397611,39.53,71508.4,3.15,-0.33732,0.00029,11.46768]
[1780326399437,39.53,71509.08,3.15,-0.33711,0.00029,11.46511]
[1780326400221,39.53,71511.2,3.15,-0.33649,0.00029,11.45717]
[1780326401255,39.53,71520.81,3.15,-0.33366,0.00029,11.42092]
[1780326402151,39.53,71532.09,3.15,-0.33036,0.00029,11.37768]
[1780326403084,39.53,71532.09,3.15,-0.33036,0.00029,11.37768]
[1780326403143,39.53,71532.09,3.15,-0.33036,0.00029,11.37768]
[1780326403160,39.53,71535.42,3.15,-0.32938,0.00029,11.36474]
[1780326403800,39.53,71535.42,3.15,-0.32938,0.00029,11.36474]
[1780326403845,39.53,71535.38,3.15,-0.32939,0.00029,11.36487]
[1780326404876,39.53,71529.55,3.15,-0.33109,0.00029,11.38739]
[1780326409234,39.52,71528.73,3.15,-0.33133,0.00029,11.39044]
[1780326410241,39.52,71531.02,3.15,-0.33065,0.00029,11.38154]
[1780326415278,39.52,71529.12,3.15,-0.3312,0.00029,11.38876]
[1780326416305,39.52,71525.28,3.15,-0.33232,0.00029,11.40346]
[1780326417206,39.52,71521.34,3.15,-0.33347,0.00029,11.41846]
[1780326417481,39.52,71521.34,3.15,-0.33347,0.00029,11.41846]
[1780326417504,39.52,71521.34,3.15,-0.33347,0.00029,11.41846]
[1780326417593,39.52,71521.34,3.15,-0.33347,0.00029,11.41846]
[1780326417754,39.52,71522.45,3.15,-0.33314,0.00029,11.4142]
[1780326421832,39.52,71522.7,3.15,-0.33306,0.00029,11.41313]
[1780326422233,39.52,71520.38,3.15,-0.33374,0.00029,11.42193]
[1780326423082,39.52,71520.38,3.15,-0.33374,0.00029,11.42193]
[1780326423177,39.52,71518.91,3.15,-0.33417,0.00029,11.42743]
[1780326423444,39.52,71518.91,3.15,-0.33417,0.00029,11.42743]
[1780326424201,39.51,71513.83,3.15,-0.33565,0.00029,11.44652]
[1780326425519,39.51,71511.71,3.15,-0.33627,0.00029,11.45442]
[1780326425564,39.51,71511.71,3.15,-0.33627,0.00029,11.45442]
[1780326426293,39.5,71502.52,3.15,-0.33894,0.0003,11.48799]
[1780326427240,39.5,71498.79,3.15,-0.34002,0.0003,11.5015]
[1780326427446,39.5,71498.79,3.15,-0.34002,0.0003,11.5015]
[1780326427951,39.5,71498.79,3.15,-0.34002,0.0003,11.5015]
[1780326428289,39.5,71485.81,3.15,-0.34386,0.0003,11.54848]
[1780326430178,39.49,71481.8,3.15,-0.34504,0.0003,11.56267]
[1780326430728,39.49,71481.8,3.15,-0.34504,0.0003,11.56267]
[1780326431197,39.49,71476.62,3.15,-0.34658,0.0003,11.58096]
[1780326431668,39.49,71476.62,3.15,-0.34658,0.0003,11.58096]
[1780326432282,39.49,71481.9,3.15,-0.345,0.0003,11.5622]
[1780326432546,39.49,71481.9,3.15,-0.345,0.0003,11.5622]
[1780326433301,39.49,71483.2,3.15,-0.34461,0.0003,11.55752]
[1780326438353,39.48,71482.44,3.15,-0.34482,0.0003,11.55999]
[1780326438742,39.48,71482.44,3.15,-0.34482,0.0003,11.55999]
[1780326438818,39.48,71482.44,3.15,-0.34482,0.0003,11.55999]
[1780326438908,39.48,71482.44,3.15,-0.34482,0.0003,11.55999]
[1780326438945,39.48,71482.44,3.15,-0.34482,0.0003,11.55999]
[1780326439131,39.48,71484.26,3.15,-0.34428,0.0003,11.55345]
[1780326440276,39.48,71496.59,3.15,-0.34061,0.0003,11.50878]
[1780326440877,39.48,71502.56,3.15,-0.33885,0.0003,11.48682]
[1780326442701,39.48,71502.86,3.15,-0.33875,0.0003,11.48566]
[1780326442806,39.48,71502.86,3.15,-0.33875,0.0003,11.48566]
[1780326442892,39.48,71502.86,3.15,-0.33875,0.0003,11.48566]
[1780326442932,39.48,71502.86,3.15,-0.33875,0.0003,11.48566]
[1780326443070,39.48,71502.86,3.15,-0.33875,0.0003,11.48566]
[1780326443114,39.48,71502.86,3.15,-0.33875,0.0003,11.48566]
[1780326443219,39.47,71513.23,3.15,-0.33567,0.00029,11.44662]
[1780326444061,39.47,71520.75,3.15,-0.33344,0.00029,11.41795]
[1780326444490,39.47,71520.75,3.15,-0.33344,0.00029,11.41795]
[1780326444851,39.47,71520.75,3.15,-0.33344,0.00029,11.41795]
[1780326445271,39.47,71531.12,3.15,-0.3304,0.00029,11.37812]
[1780326445852,39.47,71531.12,3.15,-0.3304,0.00029,11.37812]
[1780326446296,39.46,71531.82,3.15,-0.33019,0.00029,11.37531]
[1780326446706,39.46,71531.82,3.15,-0.33019,0.00029,11.37531]
[1780326446747,39.46,71531.82,3.15,-0.33019,0.00029,11.37531]
[1780326446874,39.46,71531.82,3.15,-0.33019,0.00029,11.37531]
[1780326446918,39.46,71531.82,3.15,-0.33019,0.00029,11.37531]
[1780326446973,39.46,71530.87,3.15,-0.33046,0.00029,11.37892]
[1780326448916,39.46,71526.61,3.15,-0.3317,0.00029,11.39521]
[1780326452580,39.46,71525.6,3.15,-0.33191,0.00029,11.39225]
[1780326452883,39.46,71529.43,3.15,-0.33078,0.00029,11.37743]
[1780326458708,39.45,71537.69,3.15,-0.32834,0.00029,11.34493]
[1780326462741,39.44,71531.3,3.15,-0.33016,0.00029,11.36921]
[1780326465619,39.41,71533.43,3.15,-0.32944,0.00029,11.35965]
[1780326465663,39.41,71533.43,3.15,-0.32944,0.00029,11.35965]
[1780326465777,39.4,71539.33,3.15,-0.32768,0.00029,11.33594]
[1780326470449,39.4,71538.65,3.15,-0.32786,0.00029,11.33843]
[1780326470793,39.4,71540.22,3.15,-0.3274,0.00029,11.3322]
[1780326471803,39.4,71536.24,3.15,-0.32856,0.00029,11.34778]
[1780326473815,39.39,71540.15,3.15,-0.32741,0.00029,11.33231]
[1780326478850,39.39,71542.35,3.15,-0.32675,0.00029,11.32338]
[1780326479974,39.39,71542.35,3.15,-0.32675,0.00029,11.32338]
[1780326479985,39.39,71542.35,3.15,-0.32675,0.00029,11.32338]
[1780326480069,39.39,71547.58,3.15,-0.32522,0.00029,11.3026]
[1780326481870,39.38,71553.5,3.15,-0.32347,0.00029,11.27845]
[1780326483028,39.38,71553.5,3.15,-0.32347,0.00029,11.27845]
[1780326483034,39.38,71553.5,3.15,-0.32347,0.00029,11.27842]
[1780326485118,39.38,71560.62,3.15,-0.3214,0.00029,11.24957]
[1780326487889,39.38,71560.52,3.15,-0.32142,0.00029,11.24996]
[1780326487906,39.38,71560.52,3.15,-0.32142,0.00029,11.24996]
[1780326487990,39.38,71561.43,3.15,-0.32116,0.00029,11.24625]
[1780326492209,39.38,71563.85,3.15,-0.32045,0.00029,11.23633]
[1780326492240,39.38,71566.31,3.15,-0.31974,0.00029,11.22622]
[1780326494345,39.38,71566.31,3.15,-0.31974,0.00029,11.22617]
[1780326495255,39.37,71568.35,3.15,-0.31914,0.00029,11.2177]
[1780326496062,39.37,71568.35,3.15,-0.31914,0.00029,11.2177]
[1780326496072,39.37,71568.35,3.15,-0.31914,0.00029,11.2177]
[1780326496360,39.37,71568.27,3.15,-0.31916,0.00029,11.21797]
[1780326498293,39.37,71567.69,3.15,-0.31932,0.00029,11.22029]
[1780326498296,39.37,71567.53,3.15,-0.31936,0.00029,11.22089]
[1780326501005,39.37,71576.05,3.15,-0.31689,0.00029,11.18553]
[1780326502010,39.36,71571.97,3.15,-0.31805,0.00029,11.20213]
[1780326505204,39.36,71571.14,3.15,-0.31828,0.00029,11.20547]
[1780326505272,39.36,71566.92,3.15,-0.3195,0.00029,11.22278]
[1780326506642,39.36,71566.92,3.15,-0.3195,0.00029,11.22274]
[1780326507046,39.36,71564.59,3.15,-0.32017,0.00029,11.23226]
[1780326508944,39.36,71562.85,3.15,-0.32067,0.00029,11.2393]
[1780326509062,39.36,71565.12,3.15,-0.32001,0.00029,11.22996]
[1780326510093,39.36,71565.12,3.15,-0.32001,0.00029,11.22996]
[1780326510300,39.36,71551.9,3.15,-0.32384,0.00029,11.28349]
[1780326514089,39.33,71548.66,3.15,-0.32461,0.00029,11.28847]
[1780326514231,39.33,71548.66,3.15,-0.32461,0.00029,11.28847]
[1780326514334,39.33,71548.66,3.15,-0.32461,0.00029,11.28847]
[1780326514294,39.32,71531.48,3.15,-0.32959,0.00029,11.35571]
[1780326515109,39.31,71531.48,3.15,-0.32954,0.00029,11.35508]
[1780326516251,39.31,71531.48,3.15,-0.32954,0.00029,11.35508]
[1780326516345,39.31,71529.15,3.15,-0.33022,0.00029,11.36411]
[1780326518317,39.31,71521.95,3.15,-0.33233,0.00029,11.39184]
[1780326518648,39.31,71521.95,3.15,-0.33233,0.00029,11.39184]
[1780326519047,39.31,71521.95,3.15,-0.33233,0.00029,11.39184]
[1780326520146,39.31,71513.36,3.15,-0.33486,0.0003,11.42454]
[1780326520924,39.31,71513.36,3.15,-0.33486,0.0003,11.42454]
[1780326526188,39.3,71512.91,3.15,-0.33497,0.0003,11.426]
[1780326526702,39.3,71512.91,3.15,-0.33497,0.0003,11.426]
[1780326529230,39.3,71508.12,3.15,-0.33638,0.0003,11.44397]
[1780326534339,39.3,71509.92,3.15,-0.33583,0.0003,11.43701]
[1780326534560,39.29,71509.62,3.15,-0.33592,0.0003,11.43809]
[1780326535402,39.29,71502.91,3.15,-0.3379,0.0003,11.46321]
[1780326539387,39.29,71506.46,3.15,-0.33683,0.0003,11.4497]
[1780326542328,39.29,71503.02,3.15,-0.33784,0.0003,11.46242]
[1780326544861,39.28,71502.12,3.15,-0.3381,0.0003,11.46566]
[1780326545407,39.28,71491.67,3.15,-0.3412,0.0003,11.50421]
[1780326546343,39.28,71501.83,3.15,-0.33818,0.0003,11.46668]
[1780326550425,39.28,71493.62,3.15,-0.34061,0.0003,11.49688]
[1780326551949,39.28,71493.62,3.15,-0.34061,0.0003,11.49686]
[1780326552024,39.28,71493.62,3.15,-0.34061,0.0003,11.49686]
[1780326552372,39.28,71494.84,3.15,-0.34024,0.0003,11.49231]
[1780326553379,39.28,71487.52,3.15,-0.34242,0.0003,11.51907]
[1780326558388,39.27,71486.59,3.15,-0.34268,0.0003,11.52226]
[1780326558442,39.27,71485.46,3.15,-0.34302,0.0003,11.52631]
[1780326559422,39.27,71485.46,3.15,-0.34301,0.0003,11.52626]
[1780326562781,39.27,71485.95,3.15,-0.34285,0.0003,11.52433]
[1780326562879,39.27,71485.95,3.15,-0.34285,0.0003,11.52433]
[1780326562970,39.27,71485.21,3.15,-0.34307,0.0003,11.52697]
[1780326563603,39.26,71480.39,3.15,-0.34451,0.0003,11.5443]
[1780326565487,39.26,71482.63,3.15,-0.34383,0.0003,11.53618]
[1780326571063,39.26,71479.7,3.15,-0.34461,0.0003,11.53981]
[1780326572516,39.25,71474.37,3.15,-0.34621,0.0003,11.55882]
[1780326577551,39.25,71473.63,3.15,-0.34641,0.0003,11.56117]
[1780326581135,39.25,71467.84,3.15,-0.34813,0.0003,11.58149]
[1780326586613,39.24,71465.89,3.15,-0.3487,0.0003,11.58811]
[1780326592656,39.23,71466.08,3.15,-0.34863,0.0003,11.58721]
[1780326598263,39.23,71466.67,3.15,-0.34844,0.0003,11.58499]
[1780326601500,39.23,71463.82,3.15,-0.34928,0.0003,11.59482]
[1780326601718,39.23,71463.82,3.15,-0.34928,0.0003,11.59478]
[1780326602726,39.23,71467.63,3.15,-0.34813,0.0003,11.58138]
[1780326605483,39.22,71469.25,3.15,-0.34764,0.0003,11.57563]
[1780326605596,39.22,71469.34,3.15,-0.34761,0.0003,11.57527]
[1780326605746,39.22,71472.88,3.15,-0.34654,0.0003,11.56271]
[1780326606753,39.22,71477.16,3.15,-0.34525,0.0003,11.54741]
[1780326607760,39.22,71482.32,3.15,-0.34371,0.0003,11.52883]
[1780326609148,39.22,71482.32,3.15,-0.34371,0.0003,11.52883]
[1780326609188,39.22,71482.32,3.15,-0.34371,0.0003,11.52883]
[1780326612290,39.22,71479.0,3.15,-0.34469,0.0003,11.54063]
[1780326613321,39.22,71478.4,3.15,-0.34486,0.0003,11.54272]
[1780326613335,39.22,71478.4,3.15,-0.34486,0.0003,11.54272]
[1780326613339,39.22,71479.32,3.15,-0.34458,0.0003,11.53936]
[1780326615817,39.21,71473.48,3.15,-0.34632,0.0003,11.5601]
[1780326621053,39.21,71473.72,3.15,-0.34624,0.0003,11.55908]
[1780326621122,39.21,71473.72,3.15,-0.34624,0.0003,11.55908]
[1780326621243,39.21,71473.72,3.15,-0.34624,0.0003,11.55908]
[1780326622144,39.21,71478.84,3.15,-0.34469,0.0003,11.54068]
[1780326627179,39.2,71480.62,3.15,-0.34415,0.0003,11.53411]
[1780326627327,39.2,71480.62,3.15,-0.34415,0.0003,11.53411]
[1780326627386,39.2,71480.62,3.15,-0.34415,0.0003,11.53411]
[1780326630554,39.2,71482.08,3.15,-0.34369,0.0003,11.52861]
[1780326630634,39.2,71482.08,3.15,-0.34369,0.0003,11.52861]
[1780326631495,39.2,71487.35,3.15,-0.34204,0.0003,11.50281]
[1780326633949,39.19,71490.98,3.15,-0.34094,0.0003,11.48934]
[1780326635960,39.19,71496.8,3.15,-0.3392,0.0003,11.46776]
[1780326640995,39.19,71497.2,3.15,-0.33906,0.0003,11.46609]
[1780326643010,39.19,71492.38,3.15,-0.34049,0.0003,11.48382]
[1780326644363,39.19,71492.38,3.15,-0.34049,0.0003,11.48382]
[1780326644390,39.19,71492.38,3.15,-0.34049,0.0003,11.48382]
[1780326645358,39.18,71477.52,3.15,-0.34494,0.0003,11.53781]
[1780326650771,39.18,71476.48,3.15,-0.34523,0.0003,11.54128]
[1780326652075,39.18,71468.12,3.15,-0.34774,0.0003,11.57091]
[1780326657109,39.17,71466.04,3.15,-0.34834,0.0003,11.57796]
[1780326660130,39.17,71476.97,3.15,-0.34504,0.0003,11.53895]
[1780326663150,39.16,71470.21,3.15,-0.34706,0.0003,11.56294]
[1780326668186,39.16,71468.4,3.15,-0.34758,0.0003,11.5691]
[1780326670341,39.16,71469.06,3.15,-0.34738,0.0003,11.56671]
[1780326670390,39.16,71469.06,3.15,-0.34738,0.0003,11.56671]
[1780326673376,39.15,71462.9,3.15,-0.34922,0.0003,11.58818]
[1780326674336,39.15,71462.9,3.15,-0.34922,0.0003,11.58818]
[1780326674533,39.15,71462.8,3.15,-0.34925,0.0003,11.58851]
[1780326678319,39.15,71462.85,3.15,-0.34922,0.0003,11.58821]
[1780326678451,39.15,71433.24,3.15,-0.3582,0.0003,11.6889]
[1780326678616,39.15,71433.24,3.15,-0.3582,0.0003,11.6889]
[1780326679144,39.15,71433.24,3.15,-0.3582,0.0003,11.6889]
[1780326679338,39.15,71433.24,3.15,-0.3582,0.0003,11.6889]
[1780326679557,39.14,71411.37,3.15,-0.36489,0.00031,11.75944]
[1780326679640,39.14,71411.37,3.15,-0.36489,0.00031,11.75944]
[1780326680137,39.14,71411.37,3.15,-0.36489,0.00031,11.75944]
[1780326680184,39.14,71411.37,3.15,-0.36489,0.00031,11.75944]
[1780326680238,39.14,71411.37,3.15,-0.36489,0.00031,11.75944]
[1780326680308,39.14,71405.26,3.15,-0.36676,0.00031,11.77852]
[1780326680619,39.14,71405.26,3.15,-0.36676,0.00031,11.77852]
[1780326680666,39.14,71405.26,3.15,-0.36676,0.00031,11.77852]
[1780326680735,39.14,71405.26,3.15,-0.36676,0.00031,11.77852]
[1780326680868,39.14,71405.26,3.15,-0.36676,0.00031,11.77852]
[1780326681301,39.14,71399.65,3.15,-0.36848,0.00031,11.79581]
[1780326682742,39.14,71399.74,3.15,-0.36845,0.00031,11.7955]
[1780326682972,39.14,71399.74,3.15,-0.36845,0.00031,11.7955]
[1780326683297,39.14,71400.71,3.15,-0.36815,0.00031,11.79246]
[1780326683605,39.14,71400.71,3.15,-0.36815,0.00031,11.79246]
[1780326683673,39.14,71400.71,3.15,-0.36815,0.00031,11.79246]
[1780326684399,39.14,71400.71,3.15,-0.36815,0.00031,11.79246]
[1780326684416,39.14,71400.71,3.15,-0.36815,0.00031,11.79246]
[1780326684427,39.14,71400.71,3.15,-0.36815,0.00031,11.79246]
[1780326684468,39.14,71400.71,3.15,-0.36815,0.00031,11.79246]
[1780326684547,39.14,71400.71,3.15,-0.36815,0.00031,11.79246]
[1780326684507,39.14,71393.37,3.15,-0.37041,0.00031,11.81483]
[1780326684891,39.14,71393.37,3.15,-0.37041,0.00031,11.81483]
[1780326684958,39.14,71393.37,3.15,-0.37041,0.00031,11.81483]
[1780326684968,39.14,71393.37,3.15,-0.37041,0.00031,11.81483]
[1780326687099,39.14,71392.27,3.15,-0.37074,0.00031,11.81809]
[1780326687185,39.14,71392.27,3.15,-0.37074,0.00031,11.81809]
[1780326687350,39.13,71393.91,3.15,-0.37023,0.00031,11.81309]
[1780326687703,39.13,71393.91,3.15,-0.37023,0.00031,11.81309]
[1780326690755,39.13,71396.3,3.15,-0.36949,0.00031,11.80575]
[1780326691164,39.13,71396.3,3.15,-0.36949,0.00031,11.80575]
[1780326691210,39.13,71396.3,3.15,-0.36949,0.00031,11.80575]
[1780326691352,39.13,71396.35,3.15,-0.36941,0.00031,11.7991]
[1780326696478,39.13,71396.52,3.15,-0.36935,0.00031,11.79849]
[1780326696497,39.13,71392.57,3.15,-0.37057,0.00031,11.81047]
[1780326698406,39.13,71383.29,3.15,-0.37343,0.00031,11.8382]
[1780326700417,39.12,71379.98,3.15,-0.37445,0.00031,11.84786]
[1780326701504,39.12,71379.98,3.15,-0.37445,0.00031,11.84786]
[1780326702525,39.12,71378.03,3.15,-0.37505,0.00031,11.85354]
[1780326703578,39.12,71367.28,3.15,-0.37839,0.00031,11.88451]
[1780326704497,39.12,71361.24,3.15,-0.38026,0.00031,11.90153]
[1780326705022,39.12,71361.24,3.15,-0.38026,0.00031,11.90153]
[1780326705045,39.12,71361.24,3.15,-0.38026,0.00031,11.90153]
[1780326705506,39.12,71347.0,3.15,-0.3847,0.00031,11.94065]
[1780326705966,39.12,71347.0,3.15,-0.3847,0.00031,11.94065]
[1780326706526,39.12,71341.73,3.15,-0.38635,0.00031,11.95473]
[1780326707563,39.12,71343.96,3.15,-0.38565,0.00031,11.94876]
[1780326708617,39.12,71345.57,3.15,-0.38514,0.00031,11.94442]
[1780326708634,39.12,71345.57,3.15,-0.38514,0.00031,11.94442]
[1780326708669,39.12,71345.57,3.15,-0.38514,0.00031,11.94442]
[1780326709509,39.12,71351.99,3.15,-0.38313,0.00031,11.927]
[1780326710353,39.12,71351.99,3.15,-0.38313,0.00031,11.927]
[1780326710558,39.12,71359.53,3.15,-0.38078,0.00031,11.90616]
[1780326712021,39.12,71360.08,3.15,-0.38061,0.00031,11.90461]
[1780326712032,39.12,71360.08,3.15,-0.38061,0.00031,11.90461]
[1780326712504,39.11,71360.08,3.15,-0.38061,0.00031,11.90459]
[1780326714027,39.11,71360.72,3.15,-0.3804,0.00031,11.90279]
[1780326714109,39.11,71360.72,3.15,-0.3804,0.00031,11.90279]
[1780326719553,39.11,71362.82,3.15,-0.37973,0.00031,11.89673]
[1780326721576,39.11,71366.17,3.15,-0.37868,0.00031,11.88721]
[1780326722603,39.1,71376.18,3.15,-0.37557,0.00031,11.85842]
[1780326724360,39.1,71376.18,3.15,-0.37557,0.00031,11.8584]
[1780326724375,39.1,71376.18,3.15,-0.37557,0.00031,11.8584]
[1780326724590,39.1,71374.76,3.15,-0.37601,0.00031,11.86252]
[1780326726566,39.1,71374.37,3.15,-0.37613,0.00031,11.86364]
[1780326726605,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326726686,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326726699,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326726709,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326726833,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326726874,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326726958,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326726996,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326727322,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326727408,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326727433,39.1,71356.45,3.15,-0.38171,0.00031,11.9144]
[1780326727612,39.1,71347.17,3.15,-0.3846,0.00031,11.93974]
[1780326728619,39.1,71337.86,3.15,-0.38751,0.00031,11.96453]
[1780326728876,39.1,71348.58,3.15,-0.38416,0.00031,11.93587]
[1780326730726,39.1,71348.58,3.15,-0.38416,0.00031,11.93587]
[1780326731501,39.1,71350.21,3.15,-0.38364,0.00031,11.9314]
[1780326731795,39.1,71350.21,3.15,-0.38364,0.00031,11.9314]
[1780326731798,39.1,71350.21,3.15,-0.38364,0.00031,11.9314]
[1780326732541,39.1,71350.59,3.15,-0.38352,0.00031,11.93035]
[1780326732716,39.1,71350.59,3.15,-0.38352,0.00031,11.93035]
[1780326733606,39.1,71350.59,3.15,-0.38352,0.00031,11.93034]
[1780326736612,39.1,71352.29,3.15,-0.38298,0.00031,11.92563]
[1780326736588,39.09,71366.77,3.15,-0.37846,0.00031,11.88518]
[1780326737543,39.09,71370.84,3.15,-0.3772,0.00031,11.87352]
[1780326738569,39.09,71374.23,3.15,-0.37614,0.00031,11.8637]
[1780326739559,39.09,71369.77,3.15,-0.37752,0.00031,11.87653]
[1780326740621,39.09,71375.76,3.15,-0.37566,0.00031,11.85922]
[1780326741614,39.09,71380.54,3.15,-0.37417,0.00031,11.8452]
[1780326741644,39.09,71380.54,3.15,-0.37417,0.00031,11.8452]
[1780326741662,39.09,71380.54,3.15,-0.37417,0.00031,11.8452]
[1780326742594,39.09,71381.28,3.15,-0.37394,0.00031,11.84301]
[1780326745554,39.09,71376.37,3.15,-0.37546,0.00031,11.85732]
[1780326747599,39.08,71381.23,3.15,-0.37394,0.00031,11.84301]
[1780326748609,39.08,71377.12,3.15,-0.37522,0.00031,11.85504]
[1780326751615,39.08,71382.54,3.15,-0.37346,0.00031,11.83253]
[1780326756615,39.08,71379.51,3.15,-0.37439,0.00031,11.84136]
[1780326756540,39.07,71373.99,3.15,-0.3761,0.00031,11.85744]
[1780326758641,39.07,71383.35,3.15,-0.37319,0.00031,11.8299]
[1780326759644,39.07,71387.74,3.15,-0.37183,0.00031,11.81677]
[1780326760534,39.07,71394.55,3.15,-0.36972,0.00031,11.79615]
[1780326761544,39.07,71400.43,3.15,-0.3679,0.00031,11.77806]
[1780326763611,39.07,71410.82,3.15,-0.36469,0.00031,11.7455]
[1780326764030,39.07,71410.82,3.15,-0.36469,0.00031,11.7455]
[1780326764109,39.07,71410.82,3.15,-0.36469,0.00031,11.7455]
[1780326764117,39.07,71410.82,3.15,-0.36469,0.00031,11.7455]
[1780326764310,39.07,71410.82,3.15,-0.36469,0.00031,11.7455]
[1780326764623,39.07,71410.82,3.15,-0.36469,0.00031,11.7455]
[1780326764637,39.06,71415.67,3.15,-0.36319,0.00031,11.73004]
[1780326766891,39.06,71415.22,3.15,-0.36333,0.00031,11.73143]
[1780326766930,39.06,71412.73,3.15,-0.36409,0.00031,11.73933]
[1780326768389,39.06,71412.73,3.15,-0.36409,0.00031,11.73933]
[1780326768460,39.06,71412.13,3.15,-0.36427,0.00031,11.7412]
[1780326769526,39.06,71412.13,3.15,-0.36427,0.00031,11.7412]
[1780326769566,39.06,71412.13,3.15,-0.36427,0.00031,11.7412]
[1780326769667,39.06,71408.66,3.15,-0.36534,0.00031,11.75214]
[1780326771222,39.06,71413.0,3.15,-0.364,0.00031,11.73837]
[1780326775951,39.06,71408.89,3.15,-0.36526,0.00031,11.75132]
[1780326780986,39.06,71411.64,3.15,-0.3644,0.00031,11.74255]
[1780326782645,39.06,71415.78,3.15,-0.36313,0.00031,11.72935]
[1780326785019,39.05,71410.43,3.15,-0.36477,0.00031,11.74636]
[1780326787910,39.05,71410.88,3.15,-0.36463,0.00031,11.74491]
[1780326788349,39.05,71410.88,3.15,-0.36463,0.00031,11.74491]
[1780326788359,39.05,71410.88,3.15,-0.36463,0.00031,11.74491]
[1780326788389,39.05,71412.83,3.15,-0.36403,0.00031,11.73871]
[1780326790692,39.05,71414.05,3.15,-0.36365,0.00031,11.73481]
[1780326791322,39.05,71414.05,3.15,-0.36365,0.00031,11.73481]
[1780326791362,39.05,71414.19,3.15,-0.36361,0.00031,11.73435]
[1780326795499,39.05,71415.08,3.15,-0.36333,0.00031,11.73143]
[1780326795506,39.05,71415.08,3.15,-0.36333,0.00031,11.73143]
[1780326795515,39.05,71415.08,3.15,-0.36333,0.00031,11.73143]
[1780326795518,39.05,71415.44,3.15,-0.36322,0.00031,11.73026]
[1780326798242,39.05,71415.06,3.15,-0.36333,0.00031,11.73143]
[1780326798249,39.05,71415.06,3.15,-0.36333,0.00031,11.73143]
[1780326798342,39.05,71412.66,3.15,-0.36407,0.00031,11.73906]
[1780326799702,39.05,71412.73,3.15,-0.36404,0.00031,11.73881]
[1780326799710,39.05,71412.73,3.15,-0.36404,0.00031,11.73881]
[1780326799970,39.05,71412.73,3.15,-0.36404,0.00031,11.73881]
[1780326800302,39.05,71414.51,3.15,-0.36349,0.00031,11.73311]
[1780326801587,39.05,71414.51,3.15,-0.36349,0.00031,11.73311]
[1780326801634,39.05,71415.27,3.15,-0.36325,0.00031,11.73065]
[1780326804182,39.04,71425.59,3.15,-0.36007,0.00031,11.69715]
[1780326804877,39.04,71425.59,3.15,-0.36007,0.00031,11.69715]
[1780326805560,39.04,71425.59,3.15,-0.36007,0.00031,11.69715]
[1780326806755,39.04,71426.31,3.15,-0.35985,0.00031,11.69471]
[1780326806795,39.04,71426.31,3.15,-0.35985,0.00031,11.69471]
[1780326808359,39.04,71426.31,3.15,-0.35984,0.00031,11.69467]
[1780326808401,39.04,71426.31,3.15,-0.35984,0.00031,11.69467]
[1780326808537,39.04,71425.93,3.15,-0.35996,0.00031,11.69589]
[1780326812213,39.04,71418.41,3.15,-0.36219,0.00031,11.7137]
[1780326813790,39.03,71420.87,3.15,-0.36143,0.00031,11.70572]
[1780326814679,39.03,71421.85,3.15,-0.36113,0.00031,11.70251]
[1780326815809,39.03,71421.79,3.15,-0.36115,0.00031,11.70268]
[1780326816646,39.03,71415.64,3.15,-0.36304,0.00031,11.72249]
[1780326817538,39.03,71415.64,3.15,-0.36304,0.00031,11.72249]
[1780326817560,39.03,71415.64,3.15,-0.36304,0.00031,11.72249]
[1780326817610,39.03,71415.64,3.15,-0.36304,0.00031,11.72249]
[1780326817619,39.03,71413.93,3.15,-0.36356,0.00031,11.72793]
[1780326817833,39.03,71413.93,3.15,-0.36356,0.00031,11.72793]
[1780326818461,39.03,71413.93,3.15,-0.36356,0.00031,11.72793]
[1780326818711,39.03,71413.93,3.15,-0.36356,0.00031,11.72793]
[1780326818562,39.03,71410.08,3.15,-0.36474,0.00031,11.74013]
[1780326818726,39.03,71410.08,3.15,-0.36474,0.00031,11.74013]
[1780326818773,39.03,71410.08,3.15,-0.36474,0.00031,11.74013]
[1780326818914,39.03,71410.08,3.15,-0.36474,0.00031,11.74013]
[1780326819261,39.03,71410.08,3.15,-0.36474,0.00031,11.74012]
[1780326820794,39.03,71411.04,3.15,-0.36444,0.00031,11.73706]
[1780326820849,39.03,71411.04,3.15,-0.36444,0.00031,11.73706]
[1780326821242,39.03,71411.04,3.15,-0.36444,0.00031,11.73706]
[1780326821300,39.03,71410.0,3.15,-0.36476,0.00031,11.74034]
[1780326822021,39.03,71410.0,3.15,-0.36476,0.00031,11.74034]
[1780326822283,39.03,71410.0,3.15,-0.36476,0.00031,11.74032]
[1780326825305,39.03,71416.76,3.15,-0.36267,0.00031,11.7187]
[1780326828326,39.03,71420.59,3.15,-0.36149,0.00031,11.70629]
[1780326830374,39.02,71421.53,3.15,-0.3612,0.00031,11.70321]
[1780326830385,39.02,71421.53,3.15,-0.3612,0.00031,11.70321]
[1780326830390,39.02,71421.53,3.15,-0.3612,0.00031,11.70321]
[1780326830663,39.02,71422.86,3.15,-0.36079,0.00031,11.69886]
[1780326832707,39.02,71426.9,3.15,-0.35954,0.00031,11.6856]
[1780326836292,39.02,71427.46,3.15,-0.35937,0.00031,11.68372]
[1780326836382,39.02,71427.46,3.15,-0.35937,0.00031,11.68368]
[1780326838376,39.02,71427.51,3.15,-0.35935,0.00031,11.68349]
[1780326838464,39.02,71425.04,3.15,-0.3601,0.00031,11.69155]
[1780326843767,39.01,71424.78,3.15,-0.36017,0.00031,11.69227]
[1780326843835,39.01,71424.78,3.15,-0.36017,0.00031,11.69227]
[1780326850481,39.01,71422.88,3.15,-0.36074,0.00031,11.69837]
[1780326855515,39.01,71424.17,3.15,-0.36034,0.00031,11.69404]
[1780326860743,39.01,71426.59,3.15,-0.35959,0.00031,11.68606]
[1780326866593,39.0,71427.14,3.15,-0.35941,0.00031,11.68416]
[1780326871628,39.0,71429.08,3.15,-0.35874,0.00031,11.67114]
[1780326876666,39.0,71427.05,3.15,-0.35936,0.00031,11.67777]
[1780326882708,39.0,71427.58,3.15,-0.35919,0.00031,11.67594]
[1780326886739,39.0,71420.36,3.15,-0.3614,0.00031,11.69946]
[1780326888750,38.99,71415.32,3.15,-0.36295,0.00031,11.71568]
[1780326890124,38.99,71413.34,3.15,-0.36356,0.00031,11.72199]
[1780326890765,38.99,71413.63,3.15,-0.36347,0.00031,11.72103]
[1780326895783,38.99,71413.31,3.15,-0.36355,0.00031,11.72188]
[1780326900788,38.98,71413.13,3.15,-0.36359,0.00031,11.72231]
[1780326902825,38.98,71416.88,3.15,-0.36243,0.00031,11.71018]
[1780326907612,38.98,71418.54,3.15,-0.3619,0.00031,11.70469]
[1780326907621,38.98,71418.54,3.15,-0.3619,0.00031,11.70469]
[1780326907714,38.98,71418.96,3.15,-0.36177,0.00031,11.7033]
[1780326909161,38.97,71422.62,3.15,-0.36064,0.00031,11.69135]
[1780326913574,38.97,71426.56,3.15,-0.35942,0.00031,11.67836]
[1780326918805,38.97,71427.7,3.15,-0.35907,0.00031,11.67456]
[1780326923489,38.97,71427.16,3.15,-0.35923,0.00031,11.6763]
[1780326923499,38.97,71427.16,3.15,-0.35923,0.00031,11.6763]
[1780326923731,38.97,71427.14,3.15,-0.35923,0.00031,11.67633]
[1780326924366,38.97,71427.14,3.15,-0.35923,0.00031,11.67633]
[1780326924446,38.97,71427.14,3.15,-0.35923,0.00031,11.67633]
[1780326924520,38.97,71427.14,3.15,-0.35923,0.00031,11.67633]
[1780326924568,38.97,71427.14,3.15,-0.35923,0.00031,11.67633]
[1780326924653,38.97,71427.14,3.15,-0.35923,0.00031,11.67633]
[1780326924670,38.97,71427.27,3.15,-0.35919,0.00031,11.67585]
[1780326926375,38.97,71427.27,3.15,-0.35918,0.00031,11.6758]
[1780326926491,38.97,71427.11,3.15,-0.35923,0.00031,11.67628]
[1780326928546,38.96,71424.64,3.15,-0.35998,0.00031,11.68435]
[1780326928716,38.96,71421.28,3.15,-0.36101,0.00031,11.69528]
[1780326929738,38.96,71417.0,3.15,-0.36233,0.00031,11.70913]
[1780326931528,38.96,71415.27,3.15,-0.36286,0.00031,11.71467]
[1780326931620,38.96,71414.85,3.15,-0.36292,0.00031,11.70948]
[1780326933585,38.96,71404.36,3.15,-0.36616,0.00031,11.74273]
[1780326934408,38.96,71404.36,3.15,-0.36616,0.00031,11.74273]
[1780326934739,38.96,71390.86,3.15,-0.37034,0.00031,11.78441]
[1780326934854,38.96,71390.86,3.15,-0.37034,0.00031,11.78441]
[1780326934866,38.96,71390.86,3.15,-0.37034,0.00031,11.78441]
[1780326935461,38.96,71390.86,3.15,-0.37034,0.00031,11.78441]
[1780326935562,38.96,71385.54,3.15,-0.37199,0.00031,11.80048]
[1780326939071,38.95,71382.83,3.15,-0.37283,0.00031,11.80853]
[1780326939111,38.95,71382.83,3.15,-0.37283,0.00031,11.80853]
[1780326939840,38.95,71382.83,3.15,-0.37283,0.00031,11.80853]
[1780326939173,38.95,71380.47,3.15,-0.37356,0.00031,11.81554]
[1780326939867,38.95,71380.47,3.15,-0.37356,0.00031,11.81554]
[1780326940266,38.95,71380.22,3.15,-0.37364,0.00031,11.81626]
[1780326940939,38.95,71380.22,3.15,-0.37364,0.00031,11.81626]
[1780326940941,38.95,71380.22,3.15,-0.37364,0.00031,11.81626]
[1780326941132,38.95,71380.08,3.15,-0.37368,0.00031,11.81666]
[1780326943786,38.95,71391.23,3.15,-0.37021,0.00031,11.78308]
[1780326944426,38.95,71391.23,3.15,-0.37021,0.00031,11.78308]
[1780326944440,38.95,71391.23,3.15,-0.37021,0.00031,11.78308]
[1780326944464,38.95,71393.21,3.15,-0.36959,0.00031,11.77701]
[1780326951202,38.95,71392.56,3.15,-0.36978,0.00031,11.77889]
[1780326956237,38.94,71391.98,3.15,-0.36995,0.00031,11.78054]
[1780326961273,38.94,71393.95,3.15,-0.36932,0.00031,11.77433]
[1780326963863,38.93,71385.1,3.15,-0.37207,0.00031,11.80115]
[1780326965565,38.93,71385.1,3.15,-0.37206,0.00031,11.80111]
[1780326965871,38.93,71372.03,3.15,-0.37614,0.00031,11.83978]
[1780326966992,38.93,71370.97,3.15,-0.37647,0.00031,11.84286]
[1780326967755,38.93,71370.82,3.15,-0.37652,0.00031,11.84328]
[1780326971781,38.93,71365.65,3.15,-0.37812,0.00031,11.85809]
[1780326972772,38.93,71357.38,3.15,-0.38071,0.00031,11.8815]
[1780326974375,38.93,71349.44,3.15,-0.3832,0.00031,11.90352]
[1780326975273,38.93,71349.44,3.15,-0.3832,0.00031,11.90352]
[1780326975727,38.93,71349.44,3.15,-0.3832,0.00031,11.90352]
[1780326975755,38.93,71349.44,3.15,-0.3832,0.00031,11.90352]
[1780326975802,38.93,71343.68,3.15,-0.38501,0.00031,11.91919]
[1780326978404,38.92,71336.5,3.15,-0.38727,0.00032,11.93833]
[1780326979911,38.92,71334.79,3.15,-0.3878,0.00032,11.94283]
[1780326979919,38.92,71334.79,3.15,-0.3878,0.00032,11.94283]
[1780326980791,38.92,71332.41,3.15,-0.38855,0.00032,11.94908]
[1780326981986,38.92,71332.57,3.15,-0.3885,0.00032,11.94864]
[1780326982801,38.92,71332.78,3.15,-0.38843,0.00032,11.94808]
[1780326987839,38.92,71334.19,3.15,-0.38798,0.00032,11.94432]
[1780326988793,38.92,71334.45,3.15,-0.3879,0.00032,11.94362]
[1780326988849,38.92,71334.45,3.15,-0.3879,0.00032,11.94362]
[1780326992298,38.92,71332.29,3.15,-0.38853,0.00032,11.94285]
[1780326992819,38.92,71323.15,3.15,-0.39142,0.00032,11.96649]
[1780326993913,38.91,71323.13,3.15,-0.39142,0.00032,11.96652]
[1780326994775,38.91,71314.82,3.15,-0.39406,0.00032,11.98746]
[1780326996844,38.91,71309.9,3.15,-0.39561,0.00032,11.99958]
[1780326997789,38.91,71306.18,3.15,-0.39679,0.00032,12.00862]
[1780327000892,38.91,71303.12,3.15,-0.39776,0.00032,12.01594]
[1780327001324,38.91,71303.12,3.28,-0.39776,0.00032,12.01594]
[1780327003777,38.9,71316.18,3.28,-0.3936,0.00032,11.98385]
[1780327004905,38.9,71320.94,3.28,-0.39208,0.00032,11.97181]
[1780327006906,38.9,71320.65,3.28,-0.39217,0.00032,11.97249]
[1780327006969,38.9,71320.65,3.28,-0.39217,0.00032,11.97249]
[1780327007861,38.89,71320.5,3.28,-0.39218,0.00032,11.97258]
[1780327008909,38.89,71320.5,3.28,-0.39218,0.00032,11.97258]
[1780327009626,38.87,71319.21,3.28,-0.39255,0.00032,11.97552]
[1780327010904,38.87,71309.56,3.28,-0.39562,0.00032,11.99954]
[1780327010950,38.87,71309.56,3.28,-0.39562,0.00032,11.99954]
[1780327011806,38.87,71306.66,3.28,-0.39654,0.00032,12.00661]
[1780327014871,38.86,71302.84,3.28,-0.39774,0.00032,12.01576]
[1780327017919,38.86,71306.41,3.28,-0.3966,0.00032,12.00706]
[1780327019801,38.86,71310.65,3.28,-0.39524,0.00032,11.99663]
[1780327021918,38.85,71316.46,3.28,-0.39339,0.00032,11.98211]
[1780327023848,38.85,71320.65,3.28,-0.39205,0.00032,11.97147]
[1780327028886,38.85,71321.32,3.28,-0.39183,0.00032,11.96968]
[1780327029533,38.85,71322.16,3.28,-0.39156,0.00032,11.96752]
[1780327029871,38.85,71326.06,3.28,-0.39032,0.00032,11.95748]
[1780327032869,38.84,71329.63,3.28,-0.38917,0.00032,11.9481]
[1780327033609,38.84,71329.63,3.28,-0.38917,0.00032,11.9481]
[1780327033715,38.84,71329.63,3.28,-0.38917,0.00032,11.9481]
[1780327033899,38.84,71329.63,3.28,-0.38917,0.00032,11.9481]
[1780327033809,38.84,71324.24,3.28,-0.39088,0.00032,11.96204]
[1780327034914,38.84,71317.24,3.28,-0.3931,0.00032,11.97982]
[1780327035525,38.84,71317.24,3.28,-0.3931,0.00032,11.97982]
[1780327035811,38.84,71317.03,3.28,-0.39316,0.00032,11.98032]
[1780327037830,38.83,71323.7,3.28,-0.39102,0.00032,11.96312]
[1780327038994,38.83,71323.09,3.28,-0.39121,0.00032,11.96467]
[1780327039053,38.83,71323.09,3.28,-0.39121,0.00032,11.96467]
[1780327042860,38.82,71329.46,3.28,-0.38918,0.00032,11.94809]
[1780327043867,38.82,71323.65,3.28,-0.39102,0.00032,11.96311]
[1780327046888,38.82,71320.2,3.28,-0.3921,0.00032,11.97183]
[1780327051923,38.81,71322.65,3.28,-0.39125,0.00032,11.95903]
[1780327052080,38.81,71322.65,3.28,-0.39125,0.00032,11.95903]
[1780327052931,38.81,71317.56,3.28,-0.39287,0.00032,11.97196]
[1780327053938,38.81,71309.91,3.28,-0.3953,0.00032,11.99104]
[1780327054659,38.81,71309.91,3.28,-0.3953,0.00032,11.99104]
[1780327054947,38.81,71307.32,3.28,-0.39613,0.00032,11.99738]
[1780327055469,38.81,71307.32,3.28,-0.39613,0.00032,11.99738]
[1780327055656,38.81,71307.32,3.28,-0.39613,0.00032,11.99738]
[1780327055951,38.8,71308.19,3.28,-0.39585,0.00032,11.99522]
[1780327055974,38.8,71308.19,3.28,-0.39585,0.00032,11.99522]
[1780327055986,38.8,71308.19,3.28,-0.39585,0.00032,11.99522]
[1780327056195,38.8,71308.19,3.28,-0.39585,0.00032,11.99522]
[1780327056958,38.8,71304.16,3.28,-0.39713,0.00032,12.00501]
[1780327058246,38.8,71301.81,3.28,-0.39787,0.00032,12.01066]
[1780327058297,38.8,71300.64,3.28,-0.39824,0.00032,12.01343]
[1780327062718,38.79,71305.54,3.28,-0.39666,0.00032,12.00147]
[1780327063783,38.79,71310.14,3.28,-0.39519,0.00032,11.99016]
[1780327064646,38.79,71314.36,3.28,-0.39384,0.00032,11.97963]
[1780327070053,38.77,71316.47,3.28,-0.39313,0.00032,11.974]
[1780327071006,38.77,71316.47,3.28,-0.39313,0.00032,11.974]
[1780327071916,38.77,71316.61,3.28,-0.39309,0.00032,11.97363]
[1780327074750,38.77,71317.63,3.28,-0.39275,0.00032,11.97099]
[1780327074781,38.77,71317.63,3.28,-0.39275,0.00032,11.97099]
[1780327074838,38.77,71317.63,3.28,-0.39275,0.00032,11.97099]
[1780327074864,38.77,71317.63,3.28,-0.39275,0.00032,11.97099]
[1780327074901,38.77,71317.63,3.28,-0.39275,0.00032,11.97099]
[1780327074918,38.77,71315.85,3.28,-0.39332,0.00032,11.97547]
[1780327078317,38.77,71315.06,3.28,-0.39356,0.00032,11.97739]
[1780327078857,38.76,71314.95,3.28,-0.39359,0.00032,11.97761]
[1780327079797,38.76,71314.95,3.28,-0.39359,0.00032,11.97761]
[1780327079941,38.76,71266.45,3.28,-0.40913,0.00032,12.09027]
[1780327080896,38.8,71261.9,3.28,-0.41067,0.00032,12.10038]
[1780327081508,38.8,71261.9,3.28,-0.41067,0.00032,12.10038]
[1780327081951,38.8,71261.9,3.28,-0.41067,0.00032,12.10038]
[1780327081525,38.8,71275.56,3.28,-0.40627,0.00032,12.07104]
[1780327082418,38.8,71275.56,3.28,-0.40627,0.00032,12.07104]
[1780327082885,38.8,71275.56,3.28,-0.40627,0.00032,12.07104]
[1780327082980,38.8,71275.56,3.28,-0.40627,0.00032,12.07104]
[1780327082984,38.8,71282.03,3.28,-0.40421,0.00032,12.05675]
[1780327083393,38.8,71282.03,3.28,-0.40421,0.00032,12.05675]
[1780327083444,38.8,71282.03,3.28,-0.40421,0.00032,12.05675]
[1780327083981,38.8,71282.03,3.28,-0.40421,0.00032,12.05675]
[1780327084709,38.8,71284.45,3.28,-0.40343,0.00032,12.05129]
[1780327084788,38.8,71270.67,3.28,-0.40786,0.00032,12.08181]
[1780327086705,38.8,71270.67,3.28,-0.40786,0.00032,12.08181]
[1780327086738,38.8,71270.67,3.28,-0.40786,0.00032,12.08181]
[1780327086786,38.8,71270.67,3.28,-0.40786,0.00032,12.08181]
[1780327086901,38.8,71270.67,3.28,-0.40786,0.00032,12.08181]
[1780327087002,38.8,71257.47,3.28,-0.41211,0.00032,12.10966]
[1780327087957,38.8,71257.47,3.28,-0.41211,0.00032,12.10966]
[1780327087611,38.8,71252.7,3.28,-0.41365,0.00032,12.1194]
[1780327088079,38.8,71252.7,3.28,-0.41365,0.00032,12.1194]
[1780327088317,38.8,71252.7,3.28,-0.41365,0.00032,12.1194]
[1780327088351,38.8,71252.7,3.28,-0.41365,0.00032,12.1194]
[1780327089059,38.8,71250.08,3.28,-0.41449,0.00032,12.12469]
[1780327089168,38.8,71250.08,3.28,-0.41449,0.00032,12.12469]
[1780327089508,38.8,71250.08,3.28,-0.41449,0.00032,12.12469]
[1780327089657,38.8,71250.08,3.28,-0.41449,0.00032,12.12469]
[1780327089759,38.81,71204.0,3.28,-0.42944,0.00033,12.20831]
[1780327090757,38.81,71188.11,3.28,-0.43462,0.00033,12.23314]
[1780327091110,38.81,71188.11,3.28,-0.43462,0.00033,12.23314]
[1780327091538,38.81,71188.11,3.28,-0.43462,0.00033,12.23314]
[1780327091826,38.81,71188.11,3.28,-0.43462,0.00033,12.23314]
[1780327091928,38.77,71186.38,3.28,-0.43512,0.00033,12.23542]
[1780327092204,38.77,71186.38,3.28,-0.43512,0.00033,12.23542]
[1780327092237,38.77,71186.38,3.28,-0.43512,0.00033,12.23542]
[1780327092826,38.77,71186.38,3.28,-0.43512,0.00033,12.23542]
[1780327093290,38.77,71183.86,3.28,-0.43595,0.00033,12.23915]
[1780327093684,38.77,71183.86,3.28,-0.43595,0.00033,12.23915]
[1780327093688,38.77,71183.86,3.28,-0.43595,0.00033,12.23915]
[1780327093901,38.77,71183.86,3.28,-0.43595,0.00033,12.23915]
[1780327093915,38.77,71183.86,3.28,-0.43595,0.00033,12.23915]
[1780327093950,38.77,71181.03,3.28,-0.43687,0.00033,12.24326]
[1780327094378,38.77,71181.03,3.28,-0.43687,0.00033,12.24326]
[1780327094487,38.77,71181.03,3.28,-0.43687,0.00033,12.24326]
[1780327094580,38.77,71181.03,3.28,-0.43687,0.00033,12.24326]
[1780327094677,38.77,71181.03,3.28,-0.43687,0.00033,12.24326]
[1780327094921,38.77,71181.03,3.28,-0.43687,0.00033,12.24326]
[1780327094991,38.77,71181.03,3.28,-0.43687,0.00033,12.24326]
[1780327094931,38.75,71171.41,3.28,-0.44,0.00033,12.25667]
[1780327095254,38.75,71171.41,3.28,-0.44,0.00033,12.25667]
[1780327095332,38.75,71171.41,3.28,-0.44,0.00033,12.25667]
[1780327095610,38.75,71171.41,3.28,-0.44,0.00033,12.25667]
[1780327095768,38.75,71171.41,3.28,-0.44,0.00033,12.25667]
[1780327095902,38.75,71171.41,3.28,-0.44,0.00033,12.25667]
[1780327095960,38.75,71174.72,3.28,-0.43892,0.00033,12.25211]
[1780327096099,38.75,71174.72,3.28,-0.43892,0.00033,12.25211]
[1780327096112,38.75,71174.72,3.28,-0.43892,0.00033,12.25211]
[1780327096456,38.75,71174.72,3.28,-0.43892,0.00033,12.25211]
[1780327096468,38.75,71174.72,3.28,-0.43892,0.00033,12.25211]
[1780327096531,38.75,71174.72,3.28,-0.43892,0.00033,12.25211]
[1780327097025,38.75,71176.13,3.28,-0.43845,0.00033,12.25014]
[1780327097955,38.78,71175.68,3.28,-0.43864,0.00033,12.25094]
[1780327098493,38.78,71175.68,3.28,-0.43864,0.00033,12.25094]
[1780327098762,38.77,71175.19,3.28,-0.43879,0.00033,12.25159]
[1780327099654,38.77,71160.49,3.28,-0.4436,0.00033,12.27117]
[1780327100307,38.78,71160.49,3.28,-0.44361,0.00033,12.27121]
[1780327102694,38.78,71161.78,3.28,-0.4432,0.00033,12.2696]
[1780327102765,38.78,71161.78,3.28,-0.4432,0.00033,12.2696]
[1780327102943,38.78,71161.78,3.28,-0.4432,0.00033,12.2696]
[1780327103027,38.78,71161.78,3.28,-0.4432,0.00033,12.2696]
[1780327103011,38.79,71155.12,3.28,-0.44538,0.00033,12.27798]
[1780327104021,38.79,71155.12,3.28,-0.44538,0.00033,12.27798]
[1780327103865,38.79,71152.16,3.28,-0.44636,0.00033,12.28161]
[1780327104428,38.79,71152.16,3.28,-0.44636,0.00033,12.28161]
[1780327104472,38.79,71152.16,3.28,-0.44636,0.00033,12.28161]
[1780327104751,38.79,71152.16,3.28,-0.44636,0.00033,12.28161]
[1780327104852,38.81,71167.77,3.28,-0.44127,0.00033,12.26193]
[1780327105353,38.81,71167.77,3.28,-0.44127,0.00033,12.26193]
[1780327105429,38.82,71178.39,3.28,-0.43782,0.00033,12.24744]
[1780327106261,38.82,71178.39,3.28,-0.43782,0.00033,12.24744]
[1780327106862,38.83,71179.52,3.28,-0.43745,0.00033,12.24585]
[1780327108040,38.81,71171.14,3.28,-0.44017,0.00033,12.2574]
[1780327112008,38.81,71170.41,3.28,-0.44038,0.00033,12.25214]
[1780327112033,38.81,71171.17,3.28,-0.44013,0.00033,12.2511]
[1780327114013,38.81,71175.31,3.28,-0.43877,0.00033,12.2454]
[1780327114487,38.81,71175.31,3.28,-0.43877,0.00033,12.2454]
[1780327115028,38.8,71176.18,3.28,-0.43848,0.00033,12.24417]
[1780327115977,38.8,71180.24,3.28,-0.43715,0.00033,12.23842]
[1780327117052,38.8,71183.36,3.28,-0.43612,0.00033,12.23384]
[1780327117385,38.8,71183.36,3.28,-0.43612,0.00033,12.23384]
[1780327118071,38.79,71176.96,3.28,-0.43821,0.00033,12.24298]
[1780327119087,38.78,71173.81,3.28,-0.43923,0.00033,12.24734]
[1780327120758,38.78,71167.12,3.28,-0.44142,0.00033,12.25639]
[1780327122066,38.78,71159.93,3.28,-0.44378,0.00033,12.26572]
[1780327122309,38.78,71159.93,3.28,-0.44378,0.00033,12.26572]
[1780327122960,38.78,71159.93,3.28,-0.44378,0.00033,12.26572]
[1780327122987,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123170,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123406,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123444,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123535,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123567,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123648,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123691,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123722,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123772,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123819,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123939,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327123994,38.78,71158.99,3.28,-0.44408,0.00033,12.2669]
[1780327124094,38.79,71154.13,3.28,-0.44569,0.00033,12.27298]
[1780327124717,38.8,71157.9,3.28,-0.44447,0.00033,12.26839]
[1780327126494,38.83,71162.94,3.28,-0.44285,0.00033,12.26214]
[1780327127165,38.83,71162.94,3.28,-0.44285,0.00033,12.26214]
[1780327127279,38.83,71162.94,3.28,-0.44285,0.00033,12.26214]
[1780327127556,38.83,71157.0,3.28,-0.4448,0.00033,12.26965]
[1780327128654,38.83,71157.0,3.28,-0.4448,0.00033,12.26965]
[1780327132478,38.85,71159.25,3.28,-0.44408,0.00033,12.26693]
[1780327132490,38.85,71159.25,3.28,-0.44408,0.00033,12.26693]
[1780327132576,38.85,71155.74,3.28,-0.44523,0.00033,12.2713]
[1780327134702,38.85,71155.96,3.28,-0.44516,0.00033,12.27104]
[1780327134877,38.86,71163.05,3.28,-0.44286,0.00033,12.26219]
[1780327136457,38.86,71163.05,3.28,-0.44286,0.00033,12.2622]
[1780327136469,38.86,71163.05,3.28,-0.44286,0.00033,12.2622]
[1780327137097,38.86,71171.43,3.28,-0.44012,0.00033,12.25112]
[1780327138015,38.86,71171.43,3.28,-0.44012,0.00033,12.25112]
[1780327138091,38.86,71171.43,3.28,-0.44012,0.00033,12.25112]
[1780327138015,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327138233,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327138287,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327138437,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327138526,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327138696,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327138728,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327138929,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327138962,38.86,71184.47,3.28,-0.43586,0.00033,12.23272]
[1780327139063,38.86,71191.16,3.28,-0.43368,0.00033,12.22275]
[1780327139701,38.86,71196.1,3.28,-0.43207,0.00033,12.21511]
[1780327141449,38.86,71197.87,3.28,-0.43149,0.00033,12.21231]
[1780327141467,38.86,71197.87,3.28,-0.43149,0.00033,12.21231]
[1780327142053,38.85,71199.41,3.28,-0.43098,0.00033,12.20985]
[1780327142346,38.85,71199.41,3.28,-0.43098,0.00033,12.20985]
[1780327142935,38.85,71201.08,3.28,-0.43043,0.00033,12.20717]
[1780327146812,38.84,71204.4,3.28,-0.42933,0.00033,12.20171]
[1780327147248,38.84,71204.4,3.28,-0.42933,0.00033,12.20171]
[1780327148023,38.84,71215.64,3.28,-0.42568,0.00032,12.18287]
[1780327148992,38.84,71219.28,3.28,-0.4245,0.00032,12.17656]
[1780327149265,38.84,71219.28,3.28,-0.4245,0.00032,12.17656]
[1780327149661,38.84,71219.28,3.28,-0.42449,0.00032,12.17655]
[1780327150667,38.84,71214.28,3.28,-0.42612,0.00032,12.18518]
[1780327152094,38.84,71214.28,3.28,-0.42612,0.00032,12.18518]
[1780327152132,38.83,71211.33,3.28,-0.42707,0.00033,12.19016]
[1780327153040,38.83,71214.4,3.28,-0.42607,0.00032,12.18494]
[1780327157112,38.83,71217.27,3.28,-0.42513,0.00032,12.17994]
[1780327158723,38.83,71220.48,3.28,-0.42408,0.00032,12.17431]
[1780327163117,38.82,71234.51,3.28,-0.41953,0.00032,12.14876]
[1780327164140,38.82,71234.51,3.28,-0.41953,0.00032,12.14876]
[1780327163770,38.82,71244.88,3.28,-0.41617,0.00032,12.12889]
[1780327164149,38.82,71244.88,3.28,-0.41617,0.00032,12.12889]
[1780327164186,38.82,71244.88,3.28,-0.41617,0.00032,12.12889]
[1780327164473,38.82,71244.88,3.28,-0.41617,0.00032,12.12889]
[1780327164776,38.82,71244.99,3.28,-0.41613,0.00032,12.12866]
[1780327165335,38.82,71244.99,3.28,-0.41613,0.00032,12.12866]
[1780327165781,38.82,71246.8,3.28,-0.41555,0.00032,12.12511]
[1780327166844,38.82,71246.8,3.28,-0.41555,0.00032,12.12511]
[1780327166904,38.82,71246.8,3.28,-0.41555,0.00032,12.12511]
[1780327167111,38.82,71246.8,3.28,-0.41555,0.00032,12.12511]
[1780327167145,38.82,71245.52,3.28,-0.41596,0.00032,12.12762]
[1780327167412,38.82,71245.52,3.28,-0.41596,0.00032,12.12762]
[1780327167796,38.82,71245.52,3.28,-0.41596,0.00032,12.12763]
[1780327168802,38.82,71241.53,3.28,-0.41725,0.00032,12.13539]
[1780327169568,38.82,71241.53,3.28,-0.41725,0.00032,12.13539]
[1780327169810,38.82,71238.03,3.28,-0.41838,0.00032,12.1421]
[1780327170919,38.82,71234.04,3.28,-0.41967,0.00032,12.14962]
[1780327172830,38.82,71236.7,3.28,-0.41877,0.00032,12.13829]
[1780327176859,38.82,71241.89,3.28,-0.41709,0.00032,12.12833]
[1780327179142,38.82,71234.68,3.28,-0.41942,0.00032,12.14207]
[1780327180903,38.81,71224.18,3.28,-0.42283,0.00032,12.16132]
[1780327185919,38.81,71225.25,3.28,-0.42247,0.00032,12.15936]
[1780327186072,38.81,71221.57,3.28,-0.42367,0.00032,12.16593]
[1780327191963,38.8,71219.7,3.28,-0.42426,0.00032,12.16916]
[1780327194064,38.8,71215.92,3.28,-0.42549,0.00033,12.17572]
[1780327195997,38.8,71206.72,3.28,-0.42848,0.00033,12.19124]
[1780327200098,38.79,71177.61,3.28,-0.43797,0.00033,12.23582]
[1780327200331,38.79,71177.61,3.28,-0.43797,0.00033,12.23582]
[1780327200953,38.79,71177.61,3.28,-0.43797,0.00033,12.23582]
[1780327201094,38.79,71177.14,3.28,-0.43812,0.00033,12.23647]
[1780327201324,38.79,71177.14,3.28,-0.43812,0.00033,12.23647]
[1780327202133,38.79,71169.06,3.28,-0.44077,0.00033,12.2476]
[1780327202951,38.79,71169.06,3.28,-0.44077,0.00033,12.2476]
[1780327203033,38.79,71169.06,3.28,-0.44077,0.00033,12.2476]
[1780327203200,38.79,71169.06,3.28,-0.44077,0.00033,12.2476]
[1780327203108,38.75,71179.47,3.28,-0.43731,0.00033,12.23291]
[1780327203520,38.75,71179.47,3.28,-0.43731,0.00033,12.23291]
[1780327203827,38.75,71179.47,3.28,-0.43731,0.00033,12.23291]
[1780327204115,38.75,71179.24,3.28,-0.43738,0.00033,12.23324]
[1780327204432,38.75,71179.24,3.28,-0.43738,0.00033,12.23324]
[1780327204890,38.75,71179.24,3.28,-0.43738,0.00033,12.23324]
[1780327205169,38.75,71165.62,3.28,-0.44185,0.00033,12.25195]
[1780327207135,38.75,71158.55,3.28,-0.44416,0.00033,12.26105]
[1780327208165,38.75,71138.99,3.28,-0.45059,0.00033,12.28407]
[1780327208284,38.75,71138.99,3.28,-0.45059,0.00033,12.28407]
[1780327209152,38.74,71138.7,3.28,-0.45068,0.00033,12.28436]
[1780327210209,38.74,71133.46,3.28,-0.45241,0.00033,12.28998]
[1780327210393,38.74,71133.46,3.28,-0.45241,0.00033,12.28998]
[1780327210746,38.74,71133.46,3.28,-0.45241,0.00033,12.28998]
[1780327211165,38.74,71133.59,3.28,-0.45236,0.00033,12.28983]
[1780327213105,38.73,71133.34,3.28,-0.45244,0.00033,12.29008]
[1780327213193,38.73,71134.13,3.28,-0.45218,0.00033,12.28925]
[1780327213224,38.73,71134.13,3.28,-0.45218,0.00033,12.28925]
[1780327214187,38.73,71138.25,3.28,-0.45082,0.00033,12.28482]
[1780327214577,38.73,71138.25,3.28,-0.45082,0.00033,12.28482]
[1780327215117,38.73,71138.25,3.28,-0.45082,0.00033,12.28482]
[1780327215180,38.73,71138.25,3.28,-0.45082,0.00033,12.28482]
[1780327215201,38.73,71138.25,3.28,-0.45082,0.00033,12.28482]
[1780327215192,38.73,71139.98,3.28,-0.45025,0.00033,12.28291]
[1780327215933,38.73,71139.98,3.28,-0.45025,0.00033,12.28291]
[1780327216206,38.73,71146.76,3.28,-0.44801,0.00033,12.27521]
[1780327216303,38.73,71146.76,3.28,-0.44801,0.00033,12.27521]
[1780327216313,38.73,71146.76,3.28,-0.44801,0.00033,12.27521]
[1780327216478,38.73,71146.76,3.28,-0.44801,0.00033,12.27521]
[1780327216920,38.72,71148.59,3.28,-0.44741,0.00033,12.27305]
[1780327218812,38.72,71148.9,3.28,-0.4473,0.00033,12.27266]
[1780327219080,38.72,71148.9,3.28,-0.4473,0.00033,12.27266]
[1780327219226,38.72,71157.84,3.28,-0.44436,0.00033,12.26178]
[1780327219537,38.72,71157.84,3.28,-0.44436,0.00033,12.26178]
[1780327219653,38.72,71157.84,3.28,-0.44436,0.00033,12.26178]
[1780327219869,38.72,71157.84,3.28,-0.44436,0.00033,12.26178]
[1780327220237,38.72,71158.03,3.28,-0.4443,0.00033,12.26154]
[1780327220745,38.72,71158.03,3.28,-0.4443,0.00033,12.26154]
[1780327221032,38.72,71158.03,3.28,-0.4443,0.00033,12.26154]
[1780327221102,38.72,71158.03,3.28,-0.4443,0.00033,12.26154]
[1780327221239,38.73,71168.16,3.28,-0.44098,0.00033,12.24846]
[1780327221647,38.73,71168.16,3.28,-0.44098,0.00033,12.24846]
[1780327221697,38.73,71168.16,3.28,-0.44098,0.00033,12.24846]
[1780327222245,38.74,71175.43,3.28,-0.4386,0.00033,12.23851]
[1780327222814,38.74,71175.43,3.28,-0.4386,0.00033,12.23851]
[1780327222833,38.74,71175.43,3.28,-0.4386,0.00033,12.23851]
[1780327223249,38.7,71181.26,3.28,-0.43664,0.00033,12.22995]
[1780327223462,38.7,71181.26,3.28,-0.43664,0.00033,12.22995]
[1780327223503,38.7,71181.26,3.28,-0.43664,0.00033,12.22995]
[1780327223696,38.7,71184.88,3.28,-0.43546,0.00033,12.22464]
[1780327224376,38.7,71184.88,3.28,-0.43546,0.00033,12.22464]
[1780327224409,38.7,71184.88,3.28,-0.43546,0.00033,12.22464]
[1780327224688,38.7,71184.88,3.28,-0.43546,0.00033,12.22464]
[1780327225091,38.67,71187.68,3.28,-0.43449,0.00033,12.2202]
[1780327226034,38.67,71187.68,3.28,-0.43449,0.00033,12.2202]
[1780327226123,38.67,71187.68,3.28,-0.43449,0.00033,12.2202]
[1780327226168,38.64,71193.0,3.28,-0.4327,0.00033,12.21182]
[1780327227726,38.63,71193.0,3.28,-0.43269,0.00033,12.2118]
[1780327227738,38.63,71193.0,3.28,-0.43269,0.00033,12.2118]
[1780327227744,38.63,71193.0,3.28,-0.43269,0.00033,12.2118]
[1780327228221,38.63,71202.18,3.28,-0.42968,0.00033,12.19715]
[1780327230997,38.63,71201.76,3.28,-0.42982,0.00033,12.19781]
[1780327231012,38.63,71201.76,3.28,-0.42982,0.00033,12.19781]
[1780327231222,38.63,71201.76,3.28,-0.42982,0.00033,12.19781]
[1780327232245,38.58,71197.01,3.28,-0.43127,0.00033,12.1988]
[1780327235538,38.54,71197.32,3.28,-0.4311,0.00033,12.19792]
[1780327235940,38.54,71197.32,3.28,-0.4311,0.00033,12.19792]
[1780327235950,38.54,71197.32,3.28,-0.4311,0.00033,12.19792]
[1780327235983,38.54,71197.32,3.28,-0.4311,0.00033,12.19792]
[1780327236056,38.54,71205.15,3.28,-0.42853,0.00033,12.18515]
[1780327236522,38.54,71205.15,3.28,-0.42853,0.00033,12.18515]
[1780327237466,38.54,71205.02,3.28,-0.42857,0.00033,12.18535]
[1780327237994,38.54,71205.02,3.28,-0.42857,0.00033,12.18535]
[1780327238058,38.53,71202.09,3.28,-0.42952,0.00033,12.19017]
[1780327238295,38.53,71202.09,3.28,-0.42952,0.00033,12.19017]
[1780327238499,38.53,71207.14,3.28,-0.42786,0.00033,12.18178]
[1780327240127,38.53,71213.23,3.28,-0.42587,0.00033,12.17138]
[1780327241319,38.53,71213.23,3.28,-0.42586,0.00033,12.17136]
[1780327241411,38.53,71213.23,3.28,-0.42586,0.00033,12.17136]
[1780327241428,38.53,71213.23,3.28,-0.42586,0.00033,12.17136]
[1780327241473,38.53,71215.26,3.28,-0.4252,0.00033,12.16782]
[1780327243297,38.53,71214.95,3.28,-0.4253,0.00033,12.16835]
[1780327243831,38.53,71218.78,3.28,-0.42404,0.00033,12.16159]
[1780327244582,38.53,71218.78,3.28,-0.42404,0.00033,12.16159]
[1780327245160,38.53,71223.06,3.28,-0.42264,0.00033,12.1539]
[1780327245346,38.53,71223.06,3.28,-0.42264,0.00033,12.1539]
[1780327245696,38.53,71223.06,3.28,-0.42264,0.00033,12.1539]
[1780327245990,38.53,71223.06,3.28,-0.42264,0.00033,12.1539]
[1780327246214,38.53,71223.06,3.28,-0.42264,0.00033,12.1539]
[1780327246066,38.52,71225.19,3.28,-0.42193,0.00033,12.14995]
[1780327246362,38.52,71225.19,3.28,-0.42193,0.00033,12.14995]
[1780327246454,38.52,71225.19,3.28,-0.42193,0.00033,12.14995]
[1780327246507,38.52,71225.19,3.28,-0.42193,0.00033,12.14995]
[1780327246582,38.52,71225.19,3.28,-0.42193,0.00033,12.14995]
[1780327246621,38.52,71225.19,3.28,-0.42193,0.00033,12.14995]
[1780327246652,38.52,71225.19,3.28,-0.42193,0.00033,12.14995]
[1780327246690,38.52,71225.19,3.28,-0.42193,0.00033,12.14995]
[1780327246788,38.51,71227.88,3.28,-0.42104,0.00033,12.14494]
[1780327249085,38.51,71232.88,3.28,-0.4194,0.00033,12.13557]
[1780327251974,38.51,71231.42,3.28,-0.41988,0.00033,12.13832]
[1780327252563,38.51,71231.33,3.28,-0.41991,0.00033,12.13849]
[1780327252662,38.51,71231.33,3.28,-0.41991,0.00033,12.13849]
[1780327252826,38.51,71231.33,3.28,-0.41991,0.00033,12.13849]
[1780327252888,38.51,71231.33,3.28,-0.41991,0.00033,12.13849]
[1780327253036,38.51,71231.33,3.28,-0.41991,0.00033,12.13849]
[1780327253073,38.51,71231.33,3.28,-0.41991,0.00033,12.13849]
[1780327253126,38.51,71231.33,3.28,-0.41991,0.00033,12.13849]
[1780327253137,38.51,71227.71,3.28,-0.42109,0.00033,12.14524]
[1780327253330,38.51,71227.71,3.28,-0.42109,0.00033,12.14524]
[1780327253372,38.51,71227.71,3.28,-0.42109,0.00033,12.14524]
[1780327253408,38.51,71227.71,3.28,-0.42109,0.00033,12.14524]
[1780327253490,38.51,71227.71,3.28,-0.42109,0.00033,12.14524]
[1780327253581,38.51,71227.71,3.28,-0.42109,0.00033,12.14524]
[1780327253668,38.51,71227.58,3.28,-0.42113,0.00033,12.14548]
[1780327257490,38.5,71224.48,3.28,-0.42213,0.00033,12.15108]
[1780327259747,38.49,71221.86,3.28,-0.42296,0.00033,12.15567]
[1780327259830,38.49,71221.86,3.28,-0.42296,0.00033,12.15567]
[1780327260041,38.49,71217.97,3.28,-0.42424,0.00033,12.16263]
[1780327260822,38.49,71217.97,3.28,-0.42424,0.00033,12.16263]
[1780327260859,38.49,71217.97,3.28,-0.42424,0.00033,12.16263]
[1780327260913,38.49,71217.97,3.28,-0.42424,0.00033,12.16263]
[1780327261222,38.49,71217.97,3.28,-0.42424,0.00033,12.16263]
[1780327261238,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327261546,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327261589,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327261613,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327261647,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327261700,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327261798,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327262031,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327262123,38.49,71208.67,3.28,-0.42729,0.00033,12.17876]
[1780327262176,38.49,71192.75,3.28,-0.43252,0.00033,12.20471]
[1780327263238,38.48,71185.52,3.28,-0.4349,0.00033,12.2158]
[1780327263628,38.48,71185.52,3.28,-0.4349,0.00033,12.2158]
[1780327263640,38.48,71185.52,3.28,-0.4349,0.00033,12.2158]
[1780327263643,38.48,71185.52,3.28,-0.4349,0.00033,12.2158]
[1780327263693,38.48,71185.52,3.28,-0.4349,0.00033,12.2158]
[1780327263825,38.48,71185.52,3.28,-0.4349,0.00033,12.2158]
[1780327263893,38.48,71193.21,3.28,-0.43236,0.00033,12.20395]
[1780327266152,38.48,71200.33,3.28,-0.43001,0.00033,12.19251]
[1780327267396,38.47,71199.63,3.28,-0.43023,0.00033,12.19364]
[1780327267403,38.47,71199.63,3.28,-0.43023,0.00033,12.19364]
[1780327267465,38.47,71199.63,3.28,-0.43023,0.00033,12.19364]
[1780327267920,38.47,71199.86,3.28,-0.43016,0.00033,12.19326]
[1780327269238,38.47,71196.6,3.28,-0.43122,0.00033,12.19849]
[1780327269635,38.47,71196.6,3.28,-0.43122,0.00033,12.19849]
[1780327269725,38.47,71201.15,3.28,-0.42973,0.00033,12.19113]
[1780327270805,38.47,71209.05,3.28,-0.42713,0.00033,12.17793]
[1780327271664,38.47,71209.05,3.28,-0.42713,0.00033,12.17793]
[1780327272253,38.47,71209.95,3.28,-0.42683,0.00033,12.17637]
[1780327275279,38.46,71213.47,3.28,-0.42567,0.00033,12.17027]
[1780327276208,38.46,71222.45,3.28,-0.42272,0.00033,12.1543]
[1780327277306,38.46,71226.48,3.28,-0.4214,0.00033,12.14692]
[1780327280213,38.46,71230.91,3.28,-0.41995,0.00033,12.13866]
[1780327280728,38.46,71230.91,3.28,-0.41995,0.00033,12.13866]
[1780327281278,38.46,71232.07,3.28,-0.41957,0.00033,12.13647]
[1780327282157,38.46,71232.07,3.28,-0.41957,0.00033,12.13647]
[1780327282250,38.46,71232.75,3.28,-0.41935,0.00033,12.13518]
[1780327282822,38.46,71232.75,3.28,-0.41935,0.00033,12.13518]
[1780327282938,38.46,71232.75,3.28,-0.41935,0.00033,12.13518]
[1780327289162,38.46,71232.74,3.28,-0.41935,0.00033,12.13518]
[1780327289227,38.46,71227.8,3.28,-0.42096,0.00033,12.14444]
[1780327290968,38.45,71223.58,3.28,-0.42232,0.00033,12.15209]
[1780327294275,38.44,71218.36,3.28,-0.42398,0.00033,12.15508]
[1780327295081,38.43,71210.99,3.28,-0.4264,0.00033,12.16798]
[1780327296530,38.43,71210.99,3.28,-0.4264,0.00033,12.16798]
[1780327297309,38.43,71200.03,3.28,-0.43,0.00033,12.18633]
[1780327299299,38.43,71194.95,3.28,-0.43167,0.00033,12.19448]
[1780327300132,38.43,71194.95,3.28,-0.43167,0.00033,12.19448]
[1780327300304,38.43,71194.47,3.28,-0.43182,0.00033,12.19523]
[1780327302226,38.42,71201.62,3.28,-0.42946,0.00033,12.18365]
[1780327303275,38.42,71204.75,3.28,-0.42843,0.00033,12.17844]
[1780327305860,38.42,71203.55,3.28,-0.42882,0.00033,12.18041]
[1780327306323,38.41,71203.5,3.28,-0.42883,0.00033,12.18046]
[1780327311350,38.41,71203.12,3.28,-0.42894,0.00033,12.18102]
[1780327313173,38.4,71203.49,3.28,-0.42881,0.00033,12.18037]
[1780327313218,38.4,71203.49,3.28,-0.42881,0.00033,12.18037]
[1780327313288,38.4,71199.4,3.28,-0.43016,0.00033,12.18709]
[1780327314998,38.4,71195.86,3.28,-0.43132,0.00033,12.19279]
[1780327321092,38.39,71196.42,3.28,-0.43113,0.00033,12.19183]
[1780327327087,38.38,71196.37,3.28,-0.43113,0.00033,12.19182]
[1780327331591,38.37,71193.53,3.28,-0.43205,0.00033,12.19627]
[1780327332351,38.37,71179.26,3.28,-0.43677,0.00033,12.21798]
[1780327334048,38.37,71177.63,3.28,-0.4373,0.00033,12.22033]
[1780327335280,38.37,71173.19,3.28,-0.43877,0.00033,12.22667]
[1780327341100,38.37,71174.66,3.28,-0.43828,0.00033,12.2246]
[1780327342387,38.37,71174.69,3.28,-0.43827,0.00033,12.22456]
[1780327343256,38.37,71172.9,3.28,-0.43887,0.00033,12.2271]
[1780327343681,38.37,71172.9,3.28,-0.43887,0.00033,12.2271]
[1780327343749,38.37,71172.9,3.28,-0.43887,0.00033,12.2271]
[1780327344123,38.37,71172.9,3.28,-0.43887,0.00033,12.2271]
[1780327345726,38.37,71173.27,3.28,-0.43875,0.00033,12.22658]
[1780327345761,38.37,71173.27,3.28,-0.43875,0.00033,12.22658]
[1780327345937,38.37,71173.27,3.28,-0.43875,0.00033,12.22658]
[1780327346375,38.37,71174.04,3.28,-0.43849,0.00033,12.22547]
[1780327347843,38.36,71172.51,3.28,-0.43899,0.00033,12.22761]
[1780327347921,38.36,71172.51,3.28,-0.43899,0.00033,12.22761]
[1780327348149,38.36,71172.27,3.28,-0.43907,0.00033,12.22794]
[1780327348677,38.36,71172.27,3.28,-0.43907,0.00033,12.22794]
[1780327348728,38.36,71172.27,3.28,-0.43907,0.00033,12.22794]
[1780327349156,38.36,71171.48,3.28,-0.43933,0.00033,12.22903]
[1780327349975,38.36,71171.48,3.28,-0.43933,0.00033,12.22903]
[1780327350163,38.36,71171.48,3.28,-0.43933,0.00033,12.22903]
[1780327350180,38.36,71171.48,3.28,-0.43933,0.00033,12.22903]
[1780327350292,38.35,71170.92,3.28,-0.4395,0.00033,12.22977]
[1780327351882,38.35,71170.92,3.28,-0.43947,0.00033,12.22349]
[1780327352177,38.35,71172.56,3.28,-0.43893,0.00033,12.22119]
[1780327352868,38.35,71172.56,3.28,-0.43893,0.00033,12.22119]
[1780327352918,38.35,71172.56,3.28,-0.43893,0.00033,12.22119]
[1780327353007,38.35,71172.56,3.28,-0.43893,0.00033,12.22119]
[1780327353062,38.35,71172.56,3.28,-0.43893,0.00033,12.22119]
[1780327353163,38.35,71172.56,3.28,-0.43893,0.00033,12.22119]
[1780327353380,38.35,71172.56,3.28,-0.43893,0.00033,12.22119]
[1780327353270,38.32,71185.43,3.28,-0.43461,0.00033,12.20211]
[1780327353747,38.32,71185.43,3.28,-0.43461,0.00033,12.20211]
[1780327353895,38.32,71185.43,3.28,-0.43461,0.00033,12.20211]
[1780327354196,38.32,71185.58,3.28,-0.43456,0.00033,12.20188]
[1780327354809,38.32,71185.58,3.28,-0.43456,0.00033,12.20188]
[1780327354866,38.32,71185.58,3.28,-0.43456,0.00033,12.20188]
[1780327355201,38.32,71188.14,3.28,-0.43372,0.00033,12.19796]
[1780327356289,38.32,71188.14,3.28,-0.43372,0.00033,12.19796]
[1780327356338,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356467,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356583,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356677,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356710,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356772,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356846,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356892,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356954,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327356998,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327357056,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327357106,38.31,71190.94,3.28,-0.43278,0.00033,12.19357]
[1780327357219,38.31,71190.94,3.28,-0.43278,0.00033,12.19354]
[1780327358221,38.31,71196.27,3.28,-0.43101,0.00033,12.18506]
[1780327358728,38.31,71196.27,3.28,-0.43101,0.00033,12.18506]
[1780327358775,38.31,71196.27,3.28,-0.43101,0.00033,12.18506]
[1780327359242,38.31,71196.27,3.28,-0.43101,0.00033,12.18506]
[1780327359388,38.31,71196.27,3.28,-0.43101,0.00033,12.18506]
[1780327359334,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327359476,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327359524,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327359714,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327359744,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327360235,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327360646,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327360750,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327360855,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327360893,38.31,71201.26,3.28,-0.42936,0.00033,12.1769]
[1780327361244,38.3,71205.75,3.28,-0.42787,0.00033,12.16937]
[1780327361778,38.3,71205.75,3.28,-0.42787,0.00033,12.16937]
[1780327361791,38.3,71205.75,3.28,-0.42787,0.00033,12.16937]
[1780327362297,38.3,71213.04,3.28,-0.42546,0.00033,12.1568]
[1780327365877,38.29,71210.48,3.28,-0.42629,0.00033,12.16117]
[1780327365931,38.29,71210.48,3.28,-0.42629,0.00033,12.16117]
[1780327366215,38.29,71210.48,3.28,-0.42629,0.00033,12.16117]
[1780327366302,38.28,71207.67,3.28,-0.4272,0.00033,12.16593]
[1780327366757,38.28,71207.67,3.28,-0.4272,0.00033,12.16593]
[1780327366894,38.28,71207.67,3.28,-0.4272,0.00033,12.16593]
[1780327368267,38.28,71207.01,3.28,-0.42742,0.00033,12.16704]
[1780327368366,38.28,71194.9,3.28,-0.43142,0.00033,12.18705]
[1780327369798,38.28,71194.66,3.28,-0.4315,0.00033,12.18742]
[1780327369989,38.28,71194.66,3.28,-0.4315,0.00033,12.18742]
[1780327370309,38.28,71194.66,3.28,-0.4315,0.00033,12.18742]
[1780327370369,38.28,71194.66,3.28,-0.4315,0.00033,12.18742]
[1780327370366,38.28,71185.01,3.28,-0.4347,0.00033,12.20246]
[1780327370474,38.28,71185.01,3.28,-0.4347,0.00033,12.20246]
[1780327370605,38.28,71185.01,3.28,-0.4347,0.00033,12.20246]
[1780327370690,38.28,71185.01,3.28,-0.4347,0.00033,12.20246]
[1780327370738,38.28,71185.01,3.28,-0.4347,0.00033,12.20246]
[1780327370900,38.28,71185.01,3.28,-0.4347,0.00033,12.20246]
[1780327372320,38.28,71180.95,3.28,-0.43604,0.00033,12.20853]
[1780327373326,38.27,71178.14,3.28,-0.43697,0.00033,12.21265]
[1780327374794,38.27,71178.06,3.28,-0.43699,0.00033,12.21275]
[1780327374832,38.27,71178.06,3.28,-0.43699,0.00033,12.21275]
[1780327375247,38.27,71178.06,3.28,-0.43699,0.00033,12.21275]
[1780327375347,38.27,71177.01,3.28,-0.43733,0.00033,12.21426]
[1780327376478,38.27,71177.01,3.28,-0.43733,0.00033,12.21425]
[1780327377359,38.26,71175.78,3.28,-0.43774,0.00033,12.21601]
[1780327379205,38.26,71174.54,3.28,-0.43814,0.00033,12.21778]
[1780327379218,38.26,71174.54,3.28,-0.43814,0.00033,12.21778]
[1780327379219,38.26,71174.54,3.28,-0.43814,0.00033,12.21778]
[1780327379237,38.26,71174.54,3.28,-0.43814,0.00033,12.21778]
[1780327379369,38.26,71174.23,3.28,-0.43824,0.00033,12.2182]
[1780327379454,38.26,71174.23,3.28,-0.43824,0.00033,12.2182]
[1780327380376,38.26,71175.76,3.28,-0.43773,0.00033,12.21599]
[1780327380953,38.26,71175.76,3.28,-0.43773,0.00033,12.21599]
[1780327380987,38.26,71175.76,3.28,-0.43773,0.00033,12.21599]
[1780327381383,38.25,71173.21,3.28,-0.43858,0.00033,12.21962]
[1780327381728,38.25,71173.21,3.28,-0.43858,0.00033,12.21962]
[1780327381918,38.25,71173.21,3.28,-0.43858,0.00033,12.21962]
[1780327382074,38.25,71173.21,3.28,-0.43858,0.00033,12.21962]
[1780327382270,38.25,71173.21,3.28,-0.43858,0.00033,12.21962]
[1780327382394,38.25,71169.98,3.28,-0.43965,0.00033,12.22415]
[1780327382433,38.25,71169.98,3.28,-0.43965,0.00033,12.22415]
[1780327382476,38.25,71169.98,3.28,-0.43965,0.00033,12.22415]
[1780327382731,38.25,71169.98,3.28,-0.43965,0.00033,12.22415]
[1780327382776,38.25,71169.98,3.28,-0.43965,0.00033,12.22415]
[1780327383350,38.25,71169.98,3.28,-0.43965,0.00033,12.22415]
[1780327383398,38.22,71159.63,3.28,-0.44305,0.00033,12.23792]
[1780327383798,38.22,71159.63,3.28,-0.44305,0.00033,12.23792]
[1780327383853,38.22,71159.63,3.28,-0.44305,0.00033,12.23792]
[1780327384405,38.22,71155.44,3.28,-0.44444,0.00033,12.24332]
[1780327384824,38.22,71155.44,3.28,-0.44444,0.00033,12.24332]
[1780327385048,38.22,71155.44,3.28,-0.44444,0.00033,12.24332]
[1780327385153,38.22,71155.44,3.28,-0.44444,0.00033,12.24332]
[1780327385157,38.22,71155.44,3.28,-0.44444,0.00033,12.24332]
[1780327385370,38.22,71149.65,3.28,-0.44637,0.00033,12.25054]
[1780327386354,38.22,71149.65,3.28,-0.44637,0.00033,12.25054]
[1780327386570,38.22,71149.65,3.28,-0.44637,0.00033,12.25054]
[1780327386605,38.22,71149.65,3.28,-0.44637,0.00033,12.25054]
[1780327386436,38.21,71136.78,3.28,-0.45067,0.00033,12.26555]
[1780327386634,38.21,71136.78,3.28,-0.45067,0.00033,12.26555]
[1780327386643,38.21,71136.78,3.28,-0.45067,0.00033,12.26555]
[1780327387355,38.21,71129.27,3.28,-0.45318,0.00033,12.27365]
[1780327389412,38.21,71129.71,3.28,-0.45303,0.00033,12.27319]
[1780327389420,38.21,71129.71,3.28,-0.45303,0.00033,12.27319]
[1780327389446,38.21,71129.71,3.28,-0.45303,0.00033,12.27319]
[1780327389496,38.21,71131.35,3.28,-0.45248,0.00033,12.27145]
[1780327391652,38.2,71131.73,3.28,-0.45235,0.00033,12.27103]
[1780327391689,38.2,71131.73,3.28,-0.45235,0.00033,12.27103]
[1780327391697,38.2,71131.73,3.28,-0.45235,0.00033,12.27103]
[1780327391724,38.2,71131.73,3.28,-0.45235,0.00033,12.27103]
[1780327391756,38.2,71131.73,3.28,-0.45235,0.00033,12.27103]
[1780327392337,38.2,71131.73,3.28,-0.45235,0.00033,12.27103]
[1780327392443,38.2,71131.12,3.28,-0.45256,0.00033,12.27167]
[1780327392638,38.2,71131.12,3.28,-0.45256,0.00033,12.27167]
[1780327393192,38.2,71113.95,3.28,-0.45831,0.00034,12.28866]
[1780327393618,38.2,71113.95,3.28,-0.45831,0.00034,12.28866]
[1780327394288,38.2,71113.95,3.28,-0.45831,0.00034,12.28866]
[1780327394384,38.19,71105.63,3.28,-0.46109,0.00034,12.29593]
[1780327395002,38.19,71105.63,3.28,-0.46109,0.00034,12.29593]
[1780327395040,38.19,71105.63,3.28,-0.46109,0.00034,12.29593]
[1780327395144,38.19,71105.63,3.28,-0.46109,0.00034,12.29593]
[1780327395422,38.19,71105.63,3.28,-0.46109,0.00034,12.29593]
[1780327395439,38.19,71105.63,3.28,-0.46109,0.00034,12.29593]
[1780327395454,38.19,71104.01,3.28,-0.46163,0.00034,12.29728]
[1780327395497,38.19,71104.01,3.28,-0.46163,0.00034,12.29728]
[1780327395548,38.19,71104.01,3.28,-0.46163,0.00034,12.29728]
[1780327395609,38.19,71104.01,3.28,-0.46163,0.00034,12.29728]
[1780327396976,38.19,71103.08,3.28,-0.46194,0.00034,12.29805]
[1780327397035,38.19,71107.06,3.28,-0.4606,0.00034,12.29471]
[1780327398397,38.19,71107.06,3.28,-0.4606,0.00034,12.29471]
[1780327398398,38.18,71111.15,3.28,-0.45923,0.00034,12.29113]
[1780327400520,38.18,71109.19,3.28,-0.45989,0.00034,12.29286]
[1780327400564,38.18,71109.19,3.28,-0.45989,0.00034,12.29286]
[1780327400754,38.18,71109.19,3.28,-0.45989,0.00034,12.29286]
[1780327400813,38.18,71109.19,3.28,-0.45989,0.00034,12.29286]
[1780327401268,38.18,71108.54,3.28,-0.4601,0.00034,12.29342]
[1780327402895,38.18,71109.25,3.28,-0.45986,0.00034,12.2928]
[1780327402983,38.18,71112.34,3.28,-0.45883,0.00034,12.29005]
[1780327404243,38.18,71117.04,3.28,-0.45725,0.00034,12.28572]
[1780327405240,38.18,71121.06,3.28,-0.4559,0.00034,12.28186]
[1780327407151,38.18,71127.86,3.28,-0.45362,0.00034,12.27501]
[1780327408479,38.18,71130.55,3.28,-0.45272,0.00033,12.27218]
[1780327409314,38.18,71130.55,3.28,-0.45272,0.00033,12.27218]
[1780327409438,38.18,71130.55,3.28,-0.45272,0.00033,12.27218]
[1780327409394,38.18,71133.79,3.28,-0.45163,0.00033,12.26869]
[1780327411316,38.18,71133.79,3.28,-0.45163,0.00033,12.26869]
[1780327411407,38.17,71135.01,3.28,-0.4512,0.00033,12.26111]
[1780327413360,38.17,71130.27,3.28,-0.45278,0.00034,12.26621]
[1780327413578,38.17,71130.27,3.28,-0.45278,0.00034,12.26621]
[1780327414416,38.17,71124.38,3.28,-0.45476,0.00034,12.2723]
[1780327415438,38.17,71124.38,3.28,-0.45476,0.00034,12.2723]
[1780327415450,38.17,71114.55,3.28,-0.45806,0.00034,12.28178]
[1780327416482,38.17,71107.64,3.28,-0.46038,0.00034,12.28795]
[1780327416518,38.17,71107.64,3.28,-0.46038,0.00034,12.28795]
[1780327417287,38.17,71104.67,3.28,-0.46138,0.00034,12.29047]
[1780327418407,38.17,71101.07,3.28,-0.46258,0.00034,12.29341]
[1780327420051,38.17,71100.21,3.28,-0.46287,0.00034,12.2941]
[1780327420063,38.17,71100.21,3.28,-0.46287,0.00034,12.2941]
[1780327420426,38.16,71097.5,3.28,-0.46378,0.00034,12.29622]
[1780327423831,38.16,71095.84,3.28,-0.46434,0.00034,12.29749]
[1780327424481,38.16,71088.39,3.28,-0.46684,0.00034,12.30289]
[1780327425384,38.13,71085.34,3.28,-0.46785,0.00034,12.30492]
[1780327425648,38.13,71085.34,3.28,-0.46785,0.00034,12.30492]
[1780327425662,38.13,71085.34,3.28,-0.46785,0.00034,12.30492]
[1780327426139,38.13,71085.34,3.28,-0.46785,0.00034,12.30492]
[1780327426183,38.13,71085.34,3.28,-0.46785,0.00034,12.30492]
[1780327426319,38.13,71085.34,3.28,-0.46785,0.00034,12.30492]
[1780327426349,38.13,71085.34,3.28,-0.46785,0.00034,12.30492]
[1780327426450,38.1,71083.99,3.28,-0.46829,0.00034,12.30577]
[1780327427326,38.1,71083.99,3.28,-0.46829,0.00034,12.30577]
[1780327427345,38.09,71093.34,3.28,-0.46513,0.00034,12.29922]
[1780327428075,38.09,71093.34,3.28,-0.46513,0.00034,12.29922]
[1780327428087,38.09,71093.34,3.28,-0.46513,0.00034,12.29922]
[1780327428386,38.07,71094.83,3.28,-0.46461,0.00034,12.29806]
[1780327429814,38.07,71095.1,3.28,-0.46452,0.00034,12.29785]
[1780327429828,38.07,71095.1,3.28,-0.46452,0.00034,12.29785]
[1780327430502,38.06,71096.72,3.28,-0.46397,0.00034,12.29661]
[1780327433078,38.04,71095.07,3.28,-0.46451,0.00034,12.29782]
[1780327433093,38.04,71095.07,3.28,-0.46451,0.00034,12.29782]
[1780327433135,38.04,71095.07,3.28,-0.46451,0.00034,12.29782]
[1780327433193,38.04,71094.31,3.28,-0.46476,0.00034,12.2984]
[1780327433873,38.04,71094.31,3.28,-0.46476,0.00034,12.2984]
[1780327434242,38.02,71093.96,3.28,-0.46487,0.00034,12.29862]
[1780327436356,38.0,71093.96,3.28,-0.46485,0.00034,12.29857]
[1780327436433,38.0,71093.96,3.28,-0.46485,0.00034,12.29857]
[1780327436455,37.99,71094.38,3.28,-0.46471,0.00034,12.29825]
[1780327436529,37.99,71094.38,3.28,-0.46471,0.00034,12.29825]
[1780327436563,37.99,71094.38,3.28,-0.46471,0.00034,12.29825]
[1780327438020,37.97,71092.84,3.28,-0.46521,0.00034,12.29935]
[1780327438490,37.97,71096.13,3.28,-0.4641,0.00034,12.29686]
[1780327439844,37.97,71099.55,3.28,-0.46294,0.00034,12.29417]
[1780327443399,37.97,71101.04,3.28,-0.46243,0.00034,12.29297]
[1780327443407,37.96,71097.78,3.28,-0.46353,0.00034,12.29556]
[1780327443561,37.96,71097.78,3.28,-0.46353,0.00034,12.29556]
[1780327443614,37.96,71097.78,3.28,-0.46353,0.00034,12.29556]
[1780327443650,37.96,71097.78,3.28,-0.46353,0.00034,12.29556]
[1780327444345,37.96,71097.78,3.28,-0.46353,0.00034,12.29556]
[1780327444353,37.96,71097.78,3.28,-0.46353,0.00034,12.29556]
[1780327444447,37.96,71106.45,3.28,-0.4606,0.00034,12.28842]
[1780327445458,37.96,71111.31,3.28,-0.45896,0.00034,12.28413]
[1780327450487,37.95,71109.38,3.28,-0.4596,0.00034,12.28584]
[1780327455547,37.94,71109.93,3.28,-0.45941,0.00034,12.28532]
[1780327457466,37.94,71105.86,3.28,-0.46078,0.00034,12.28887]
[1780327458034,37.94,71105.86,3.28,-0.46078,0.00034,12.28887]
[1780327458461,37.94,71102.15,3.28,-0.46203,0.00034,12.29199]
[1780327459499,37.94,71099.47,3.28,-0.46294,0.00034,12.29417]
[1780327460508,37.94,71095.4,3.28,-0.46431,0.00034,12.29735]
[1780327460617,37.94,71095.4,3.28,-0.46431,0.00034,12.29735]
[1780327461412,37.93,71094.4,3.28,-0.46465,0.00034,12.29811]
[1780327463497,37.93,71098.71,3.28,-0.46319,0.00034,12.29475]
[1780327464072,37.93,71098.71,3.28,-0.46319,0.00034,12.29475]
[1780327464475,37.93,71101.07,3.28,-0.46239,0.00034,12.29284]
[1780327466893,37.91,71102.49,3.28,-0.4619,0.00034,12.29164]
[1780327467170,37.91,71096.67,3.28,-0.46387,0.00034,12.29632]
[1780327469053,37.91,71093.28,3.28,-0.46501,0.00034,12.2989]
[1780327470298,37.91,71096.27,3.28,-0.464,0.00034,12.29662]
[1780327472522,37.9,71099.46,3.28,-0.4629,0.00034,12.28787]
[1780327476106,37.9,71102.38,3.28,-0.46191,0.00034,12.28548]
[1780327481351,37.89,71102.25,3.28,-0.46194,0.00034,12.28556]
[1780327481452,37.88,71100.29,3.28,-0.4626,0.00034,12.28716]
[1780327484164,37.88,71096.11,3.28,-0.46402,0.00034,12.29047]
[1780327489198,37.87,71094.02,3.28,-0.46472,0.00034,12.29204]
[1780327493460,37.86,71089.98,3.28,-0.46608,0.00034,12.29501]
[1780327494071,37.86,71089.98,3.28,-0.46608,0.00034,12.29501]
[1780327494536,37.85,71079.54,3.28,-0.46962,0.00034,12.30204]
[1780327495324,37.85,71079.54,3.28,-0.46962,0.00034,12.30204]
[1780327495546,37.85,71069.83,3.28,-0.47292,0.00034,12.30772]
[1780327495761,37.85,71069.83,3.28,-0.47292,0.00034,12.30772]
[1780327495784,37.85,71069.83,3.28,-0.47292,0.00034,12.30772]
[1780327495846,37.85,71069.83,3.28,-0.47292,0.00034,12.30772]
[1780327495940,37.85,71069.83,3.28,-0.47292,0.00034,12.30772]
[1780327496032,37.85,71069.83,3.28,-0.47292,0.00034,12.30772]
[1780327496086,37.85,71069.83,3.28,-0.47292,0.00034,12.30772]
[1780327496254,37.85,71069.97,3.28,-0.47288,0.00034,12.30764]
[1780327497261,37.82,71076.6,3.28,-0.4706,0.00034,12.30379]
[1780327498100,37.82,71076.6,3.28,-0.4706,0.00034,12.30379]
[1780327498267,37.78,71076.13,3.28,-0.47074,0.00034,12.30403]
[1780327499083,37.78,71076.13,3.28,-0.47074,0.00034,12.30403]
[1780327499145,37.78,71076.13,3.28,-0.47074,0.00034,12.30403]
[1780327499274,37.75,71070.47,3.28,-0.47265,0.00034,12.30725]
[1780327501830,37.68,71070.16,3.28,-0.47272,0.00034,12.30733]
[1780327502595,37.61,71070.37,3.28,-0.47261,0.00034,12.30714]
[1780327504448,37.58,71070.64,3.28,-0.47249,0.00034,12.30695]
[1780327504505,37.58,71070.64,3.28,-0.47249,0.00034,12.30695]
[1780327504600,37.54,71079.69,3.28,-0.46937,0.00034,12.30148]
[1780327505546,37.54,71085.15,3.28,-0.4675,0.00034,12.29784]
[1780327506552,37.54,71092.48,3.28,-0.46499,0.00034,12.29253]
[1780327507592,37.54,71085.7,3.28,-0.46731,0.00034,12.29745]
[1780327509605,37.53,71078.4,3.28,-0.46981,0.00034,12.30228]
[1780327510538,37.53,71066.2,3.28,-0.47399,0.00034,12.30929]
[1780327511577,37.53,71066.2,3.28,-0.47399,0.00034,12.30929]
[1780327511593,37.53,71055.17,3.28,-0.47778,0.00034,12.31445]
[1780327511615,37.53,71055.17,3.28,-0.47778,0.00034,12.31445]
[1780327511683,37.53,71055.17,3.28,-0.47778,0.00034,12.31445]
[1780327511728,37.53,71055.17,3.28,-0.47778,0.00034,12.31445]
[1780327511769,37.53,71055.17,3.28,-0.47778,0.00034,12.31445]
[1780327511823,37.53,71055.17,3.28,-0.47778,0.00034,12.31445]
[1780327511863,37.53,71055.17,3.28,-0.47778,0.00034,12.31445]
[1780327512373,37.53,71054.68,3.28,-0.47795,0.00034,12.31466]
[1780327513401,37.53,71050.26,3.28,-0.47946,0.00034,12.3164]
[1780327515259,37.53,71050.84,3.28,-0.47926,0.00034,12.31618]
[1780327515561,37.53,71053.76,3.28,-0.47826,0.00034,12.31503]
[1780327516701,37.53,71053.8,3.28,-0.47825,0.00034,12.31502]
[1780327517522,37.53,71053.13,3.28,-0.47848,0.00034,12.31529]
[1780327520542,37.54,71058.2,3.28,-0.47674,0.00034,12.31315]
[1780327520637,37.54,71058.2,3.28,-0.47674,0.00034,12.31315]
[1780327520794,37.54,71058.2,3.28,-0.47674,0.00034,12.31315]
[1780327520883,37.54,71058.2,3.28,-0.47674,0.00034,12.31315]
[1780327520921,37.54,71058.2,3.28,-0.47674,0.00034,12.31315]
[1780327521446,37.54,71058.62,3.28,-0.4766,0.00034,12.31296]
[1780327522453,37.53,71067.04,3.28,-0.47371,0.00034,12.30885]
[1780327522813,37.53,71067.04,3.28,-0.47371,0.00034,12.30885]
[1780327522862,37.53,71067.04,3.28,-0.47371,0.00034,12.30885]
[1780327524924,37.47,71068.91,3.28,-0.47303,0.00034,12.30777]
[1780327524942,37.47,71068.91,3.28,-0.47303,0.00034,12.30777]
[1780327525593,37.44,71069.66,3.28,-0.47275,0.00034,12.30733]
[1780327527367,37.43,71069.55,3.28,-0.47279,0.00034,12.30738]
[1780327527544,37.43,71052.44,3.28,-0.47868,0.00034,12.3155]
[1780327528555,37.44,71048.62,3.28,-0.47999,0.00034,12.31694]
[1780327530543,37.44,71050.96,3.28,-0.47919,0.00034,12.31608]
[1780327530612,37.44,71053.46,3.28,-0.47833,0.00034,12.31509]
[1780327532546,37.44,71049.38,3.28,-0.47973,0.00034,12.31047]
[1780327535563,37.45,71039.13,3.28,-0.48326,0.00034,12.31376]
[1780327535758,37.45,71039.13,3.28,-0.48326,0.00034,12.31376]
[1780327535914,37.45,71039.13,3.28,-0.48326,0.00034,12.31376]
[1780327536080,37.45,71039.13,3.28,-0.48326,0.00034,12.31376]
[1780327536091,37.45,71039.13,3.28,-0.48326,0.00034,12.31376]
[1780327536554,37.44,71038.96,3.28,-0.48332,0.00034,12.3138]
[1780327537739,37.44,71036.47,3.28,-0.48417,0.00034,12.31445]
[1780327539576,37.44,71041.21,3.28,-0.48254,0.00034,12.31316]
[1780327542156,37.43,71041.47,3.28,-0.48245,0.00034,12.31309]
[1780327542596,37.43,71042.6,3.28,-0.48206,0.00034,12.31275]
[1780327543276,37.43,71042.6,3.28,-0.48206,0.00034,12.31275]
[1780327543602,37.43,71042.71,3.28,-0.48202,0.00034,12.31271]
[1780327544610,37.42,71050.38,3.28,-0.47938,0.00034,12.31009]
[1780327546627,37.42,71054.83,3.28,-0.47784,0.00034,12.30831]
[1780327550653,37.42,71044.07,3.28,-0.48155,0.00034,12.31228]
[1780327551661,37.42,71037.63,3.28,-0.48377,0.00034,12.31415]
[1780327554684,37.41,71043.16,3.28,-0.48186,0.00034,12.31256]
[1780327555689,37.4,71047.83,3.28,-0.48025,0.00034,12.31101]
[1780327557328,37.4,71051.29,3.28,-0.47905,0.00034,12.30972]
[1780327559436,37.4,71056.47,3.28,-0.47727,0.00034,12.3076]
[1780327561675,37.4,71060.28,3.28,-0.47595,0.00034,12.30588]
[1780327563470,37.4,71060.28,3.28,-0.47595,0.00034,12.30588]
[1780327563674,37.4,71060.28,3.28,-0.47595,0.00034,12.30588]
[1780327563624,37.4,71070.31,3.28,-0.4725,0.00034,12.30071]
[1780327564653,37.4,71070.31,3.28,-0.4725,0.00034,12.30071]
[1780327564697,37.4,71070.31,3.28,-0.4725,0.00034,12.30071]
[1780327564645,37.39,71078.41,3.28,-0.46971,0.00034,12.29586]
[1780327565639,37.39,71084.62,3.28,-0.46757,0.00034,12.29173]
[1780327566217,37.39,71084.62,3.28,-0.46757,0.00034,12.29173]
[1780327566232,37.39,71084.62,3.28,-0.46757,0.00034,12.29173]
[1780327566244,37.39,71091.02,3.28,-0.46537,0.00034,12.28711]
[1780327568685,37.39,71095.19,3.28,-0.46393,0.00034,12.28389]
[1780327571806,37.39,71101.92,3.28,-0.46162,0.00034,12.27837]
[1780327572811,37.39,71106.36,3.28,-0.46009,0.00034,12.2745]
[1780327574466,37.39,71106.36,3.28,-0.46009,0.00034,12.2745]
[1780327574502,37.39,71106.36,3.28,-0.46009,0.00034,12.2745]
[1780327574684,37.39,71111.35,3.28,-0.45838,0.00034,12.26994]
[1780327575602,37.39,71105.84,3.28,-0.46027,0.00034,12.27496]
[1780327576658,37.38,71100.09,3.28,-0.46225,0.00034,12.27991]
[1780327578659,37.38,71097.36,3.28,-0.46318,0.00034,12.28215]
[1780327581532,37.38,71097.49,3.28,-0.46314,0.00034,12.28204]
[1780327581622,37.38,71098.78,3.28,-0.46269,0.00034,12.28098]
[1780327582603,37.38,71102.38,3.28,-0.46145,0.00034,12.27796]
[1780327587644,37.37,71102.82,3.28,-0.4613,0.00034,12.27757]
[1780327592674,37.36,71102.98,3.28,-0.46122,0.00034,12.27117]
[1780327593730,37.36,71097.74,3.28,-0.46302,0.00034,12.27557]
[1780327596653,37.36,71095.0,3.28,-0.46396,0.00034,12.27776]
[1780327597526,37.36,71095.0,3.28,-0.46396,0.00034,12.27776]
[1780327597678,37.36,71095.0,3.28,-0.46396,0.00034,12.27776]
[1780327597604,37.36,71090.33,3.28,-0.46557,0.00034,12.28134]
[1780327597813,37.36,71090.33,3.28,-0.46557,0.00034,12.28134]
[1780327597848,37.36,71090.33,3.28,-0.46557,0.00034,12.28134]
[1780327598352,37.36,71090.33,3.28,-0.46557,0.00034,12.28134]
[1780327598386,37.36,71081.55,3.28,-0.46859,0.00034,12.28755]
[1780327598762,37.36,71081.55,3.28,-0.46859,0.00034,12.28755]
[1780327598774,37.36,71081.55,3.28,-0.46859,0.00034,12.28755]
[1780327598777,37.36,71081.55,3.28,-0.46859,0.00034,12.28755]
[1780327598995,37.36,71081.55,3.28,-0.46859,0.00034,12.28754]
[1780327600110,37.35,71075.48,3.28,-0.47068,0.00034,12.29141]
[1780327601059,37.35,71075.48,3.28,-0.47068,0.00034,12.29141]
[1780327601112,37.35,71075.48,3.28,-0.47068,0.00034,12.29141]
[1780327601549,37.35,71075.06,3.28,-0.47082,0.00034,12.29167]
[1780327607676,37.34,71073.1,3.28,-0.47149,0.00034,12.29283]
[1780327608700,37.33,71072.39,3.28,-0.47173,0.00035,12.29323]
[1780327610108,37.33,71072.39,3.28,-0.47173,0.00035,12.29323]
[1780327610750,37.33,71070.14,3.28,-0.47251,0.00035,12.29452]
[1780327611249,37.33,71070.14,3.28,-0.47251,0.00035,12.29452]
[1780327611527,37.33,71050.05,3.28,-0.47945,0.00035,12.30395]
[1780327611831,37.33,71050.05,3.28,-0.47945,0.00035,12.30395]
[1780327612163,37.33,71050.05,3.28,-0.47945,0.00035,12.30395]
[1780327612172,37.33,71050.05,3.28,-0.47945,0.00035,12.30395]
[1780327612547,37.33,71050.05,3.28,-0.47945,0.00035,12.30395]
[1780327612584,37.33,71050.05,3.28,-0.47945,0.00035,12.30395]
[1780327612755,37.33,71040.95,3.28,-0.48259,0.00035,12.307]
[1780327613265,37.33,71040.95,3.28,-0.48259,0.00035,12.307]
[1780327613390,37.33,71040.95,3.28,-0.48259,0.00035,12.307]
[1780327613729,37.33,71045.41,3.28,-0.48105,0.00035,12.3056]
[1780327614683,37.33,71045.41,3.28,-0.48105,0.00035,12.3056]
[1780327614696,37.33,71059.4,3.28,-0.47622,0.00035,12.30002]
[1780327615919,37.33,71059.4,3.28,-0.47622,0.00035,12.30002]
[1780327616733,37.33,71067.4,3.28,-0.47346,0.00035,12.29602]
[1780327617684,37.33,71062.67,3.28,-0.47509,0.00035,12.29846]
[1780327618738,37.34,71059.18,3.28,-0.47629,0.00035,12.30013]
[1780327619691,37.34,71047.72,3.28,-0.48025,0.00035,12.30481]
[1780327619845,37.34,71047.72,3.28,-0.48025,0.00035,12.30481]
[1780327620734,37.34,71046.38,3.28,-0.48072,0.00035,12.30527]
[1780327625756,37.35,71046.77,3.28,-0.48059,0.00035,12.30514]
[1780327629746,37.36,71050.0,3.28,-0.47947,0.00035,12.30398]
[1780327631647,37.36,71053.93,3.28,-0.47812,0.00035,12.30244]
[1780327634851,37.36,71054.83,3.28,-0.47781,0.00035,12.30207]
[1780327635014,37.36,71054.83,3.28,-0.47781,0.00035,12.30207]
[1780327635671,37.36,71063.42,3.28,-0.47485,0.00034,12.29812]
[1780327636741,37.36,71067.68,3.28,-0.47338,0.00034,12.29591]
[1780327641764,37.36,71069.94,3.28,-0.4726,0.00034,12.29466]
[1780327641769,37.36,71069.94,3.28,-0.4726,0.00034,12.29466]
[1780327642737,37.36,71069.43,3.28,-0.47277,0.00034,12.29494]
[1780327645678,37.35,71065.03,3.28,-0.47428,0.00035,12.29729]
[1780327647705,37.35,71055.7,3.28,-0.4775,0.00035,12.30169]
[1780327648762,37.35,71051.5,3.28,-0.47895,0.00035,12.30341]
[1780327648917,37.35,71051.5,3.28,-0.47895,0.00035,12.30341]
[1780327649645,37.35,71051.5,3.28,-0.47895,0.00035,12.30341]
[1780327649700,37.35,71051.5,3.28,-0.47895,0.00035,12.30341]
[1780327649681,37.35,71052.27,3.28,-0.47869,0.00035,12.30311]
[1780327650499,37.35,71054.87,3.28,-0.47779,0.00035,12.30204]
[1780327652370,37.36,71059.91,3.28,-0.47604,0.00035,12.2936]
[1780327654576,37.36,71064.58,3.28,-0.47443,0.00035,12.29131]
[1780327656399,37.36,71073.05,3.28,-0.47151,0.00034,12.28666]
[1780327658413,37.36,71074.75,3.28,-0.47092,0.00034,12.28565]
[1780327663496,37.36,71074.33,3.28,-0.47107,0.00034,12.2859]
[1780327664882,37.36,71074.59,3.28,-0.47098,0.00034,12.28575]
[1780327664970,37.36,71074.59,3.28,-0.47098,0.00034,12.28575]
[1780327665761,37.36,71081.61,3.28,-0.46856,0.00034,12.28129]
[1780327667642,37.36,71081.64,3.28,-0.46855,0.00034,12.28127]
[1780327667728,37.36,71086.26,3.28,-0.46695,0.00034,12.27808]
[1780327669825,37.35,71091.71,3.28,-0.46507,0.00034,12.27407]
[1780327670849,37.35,71092.94,3.28,-0.46465,0.00034,12.27312]
[1780327670862,37.35,71092.94,3.28,-0.46465,0.00034,12.27312]
[1780327671780,37.35,71092.15,3.28,-0.46492,0.00034,12.27373]
[1780327673077,37.35,71092.73,3.28,-0.46472,0.00034,12.27328]
[1780327673666,37.35,71092.73,3.28,-0.46472,0.00034,12.27328]
[1780327673815,37.35,71099.32,3.28,-0.46245,0.00034,12.26801]
[1780327674826,37.35,71102.42,3.28,-0.46138,0.00034,12.26539]
[1780327675612,37.35,71102.42,3.28,-0.46138,0.00034,12.26539]
[1780327675784,37.35,71102.45,3.28,-0.46137,0.00034,12.26536]
[1780327679713,37.35,71105.22,3.28,-0.46042,0.00034,12.26295]
[1780327684790,37.35,71106.87,3.28,-0.45985,0.00034,12.26147]
[1780327686286,37.35,71110.33,3.28,-0.45866,0.00034,12.25831]
[1780327686609,37.35,71113.43,3.28,-0.45759,0.00034,12.25538]
[1780327689805,37.34,71105.17,3.28,-0.46043,0.00034,12.26297]
[1780327690704,37.34,71105.17,3.28,-0.46043,0.00034,12.26297]
[1780327690783,37.34,71100.48,3.28,-0.46204,0.00034,12.26702]
[1780327691784,37.34,71092.91,3.28,-0.46465,0.00034,12.27312]
[1780327693810,37.34,71091.69,3.28,-0.46507,0.00034,12.27405]
[1780327694682,37.34,71091.06,3.28,-0.46528,0.00034,12.27453]
[1780327695682,37.33,71080.99,3.28,-0.46875,0.00034,12.28166]
[1780327696128,37.33,71080.99,3.28,-0.46875,0.00034,12.28166]
[1780327696272,37.33,71080.99,3.28,-0.46875,0.00034,12.28166]
[1780327696689,37.33,71074.51,3.28,-0.47099,0.00035,12.28575]
[1780327697699,37.33,71064.54,3.28,-0.47443,0.00035,12.29131]
[1780327698131,37.33,71064.54,3.28,-0.47443,0.00035,12.29131]
[1780327698150,37.33,71064.54,3.28,-0.47443,0.00035,12.29131]
[1780327698481,37.33,71064.54,3.28,-0.47443,0.00035,12.29131]
[1780327698492,37.33,71064.54,3.28,-0.47443,0.00035,12.29131]
[1780327698784,37.33,71064.54,3.28,-0.47443,0.00035,12.29131]
[1780327698801,37.33,71057.0,3.28,-0.47704,0.00035,12.2949]
[1780327701243,37.34,71056.09,3.28,-0.47735,0.00035,12.2953]
[1780327701292,37.34,71056.09,3.28,-0.47735,0.00035,12.2953]
[1780327701304,37.34,71056.09,3.28,-0.47735,0.00035,12.2953]
[1780327701407,37.34,71056.09,3.28,-0.47735,0.00035,12.2953]
[1780327701449,37.34,71056.09,3.28,-0.47735,0.00035,12.2953]
[1780327701724,37.34,71056.09,3.28,-0.47735,0.00035,12.2953]
[1780327704472,37.34,71055.67,3.28,-0.4775,0.00035,12.29548]
[1780327706759,37.34,71049.57,3.28,-0.47961,0.00035,12.29793]
[1780327707128,37.34,71049.57,3.28,-0.47961,0.00035,12.29793]
[1780327707827,37.34,71045.32,3.28,-0.48108,0.00035,12.29943]
[1780327708847,37.34,71041.48,3.28,-0.48241,0.00035,12.30064]
[1780327709612,37.34,71041.48,3.28,-0.48241,0.00035,12.30064]
[1780327709831,37.33,71046.33,3.28,-0.48073,0.00035,12.29908]
[1780327714560,37.34,71044.93,3.28,-0.48121,0.00035,12.29335]
[1780327714859,37.35,71046.94,3.28,-0.48051,0.00035,12.29267]
[1780327716687,37.35,71046.94,3.28,-0.48051,0.00035,12.29267]
[1780327716829,37.35,71044.8,3.28,-0.48125,0.00035,12.29339]
[1780327718680,37.35,71042.44,3.28,-0.48207,0.00035,12.29414]
[1780327718689,37.35,71042.44,3.28,-0.48207,0.00035,12.29414]
[1780327718844,37.34,71043.22,3.28,-0.4818,0.00035,12.2939]
[1780327720625,37.35,71043.1,3.28,-0.48184,0.00035,12.29394]
[1780327720636,37.35,71043.1,3.28,-0.48184,0.00035,12.29394]
[1780327720858,37.35,71044.16,3.28,-0.48148,0.00035,12.2936]
[1780327722872,37.35,71046.78,3.28,-0.48057,0.00035,12.29273]
[1780327724886,37.36,71052.17,3.28,-0.47871,0.00035,12.29073]
[1780327725821,37.36,71055.44,3.28,-0.47758,0.00035,12.28938]
[1780327726827,37.36,71051.33,3.28,-0.479,0.00035,12.29105]
[1780327727876,37.35,71039.38,3.28,-0.48313,0.00035,12.29504]
[1780327728448,37.35,71039.38,3.28,-0.48313,0.00035,12.29504]
[1780327728462,37.35,71039.38,3.28,-0.48313,0.00035,12.29504]
[1780327728776,37.35,71037.22,3.28,-0.48388,0.00035,12.29562]
[1780327730075,37.35,71038.37,3.28,-0.48348,0.00035,12.29531]
[1780327730089,37.35,71038.37,3.28,-0.48348,0.00035,12.29531]
[1780327730091,37.35,71038.37,3.28,-0.48348,0.00035,12.29531]
[1780327730823,37.35,71037.98,3.28,-0.48361,0.00035,12.29542]
[1780327731007,37.35,71037.98,3.28,-0.48361,0.00035,12.29542]
[1780327731042,37.35,71037.98,3.28,-0.48361,0.00035,12.29542]
[1780327731143,37.35,71037.98,3.28,-0.48361,0.00035,12.29542]
[1780327731212,37.35,71037.14,3.28,-0.4839,0.00035,12.29564]
[1780327733734,37.35,71037.41,3.28,-0.48381,0.00035,12.29557]
[1780327733842,37.35,71037.41,3.28,-0.48381,0.00035,12.29557]
[1780327733833,37.34,71036.48,3.28,-0.48413,0.00035,12.2958]
[1780327733949,37.34,71036.48,3.28,-0.48413,0.00035,12.2958]
[1780327737087,37.34,71035.28,3.28,-0.48455,0.00035,12.2961]
[1780327737102,37.34,71035.28,3.28,-0.48455,0.00035,12.2961]
[1780327737154,37.34,71035.28,3.28,-0.48455,0.00035,12.2961]
[1780327737832,37.34,71035.28,3.28,-0.48455,0.00035,12.2961]
[1780327737166,37.33,71032.56,3.28,-0.48549,0.00035,12.29672]
[1780327737958,37.33,71032.56,3.28,-0.48549,0.00035,12.29672]
[1780327738047,37.33,71030.01,3.28,-0.48637,0.00035,12.29724]
[1780327739880,37.33,71026.91,3.28,-0.48744,0.00035,12.29778]
[1780327741364,37.33,71024.9,3.28,-0.48814,0.00035,12.29809]
[1780327741823,37.33,71024.9,3.28,-0.48814,0.00035,12.29809]
[1780327741850,37.33,71024.9,3.28,-0.48814,0.00035,12.29809]
[1780327741868,37.32,71014.13,3.28,-0.49187,0.00035,12.29911]
[1780327742263,37.32,71014.13,3.28,-0.49187,0.00035,12.29911]
[1780327742564,37.32,71008.89,3.28,-0.49369,0.00035,12.29922]
[1780327743218,37.32,71008.89,3.28,-0.49369,0.00035,12.29922]
[1780327743320,37.32,71002.92,3.28,-0.49576,0.00035,12.29903]
[1780327743984,37.32,71002.92,3.28,-0.49576,0.00035,12.29903]
[1780327744320,37.32,71002.92,3.28,-0.49576,0.00035,12.29903]
[1780327745472,37.32,71001.37,3.28,-0.49629,0.00035,12.29893]
[1780327748368,37.31,70999.54,3.28,-0.49693,0.00035,12.29878]
[1780327748388,37.31,70999.54,3.28,-0.49693,0.00035,12.29878]
[1780327748614,37.31,70999.54,3.28,-0.49693,0.00035,12.29878]
[1780327748879,37.31,70999.54,3.28,-0.49693,0.00035,12.29878]
[1780327748909,37.31,70999.54,3.28,-0.49693,0.00035,12.29878]
[1780327748944,37.31,71007.66,3.28,-0.49411,0.00035,12.29921]
[1780327749899,37.31,71013.1,3.28,-0.49223,0.00035,12.29915]
[1780327750741,37.31,71013.1,3.28,-0.49223,0.00035,12.29915]
[1780327750944,37.31,71013.1,3.28,-0.49223,0.00035,12.29915]
[1780327750848,37.31,71018.12,3.28,-0.49049,0.00035,12.29886]
[1780327751177,37.31,71018.12,3.28,-0.49049,0.00035,12.29886]
[1780327751282,37.31,71018.12,3.28,-0.49049,0.00035,12.29886]
[1780327751626,37.31,71018.12,3.28,-0.49049,0.00035,12.29886]
[1780327751928,37.31,71029.4,3.28,-0.48658,0.00035,12.29735]
[1780327752857,37.3,71034.37,3.28,-0.48485,0.00035,12.2963]
[1780327753118,37.3,71026.01,3.28,-0.48775,0.00035,12.29792]
[1780327755378,37.3,71033.27,3.28,-0.48523,0.00035,12.29655]
[1780327757653,37.3,71033.27,3.28,-0.48523,0.00035,12.29655]
[1780327757914,37.3,71035.32,3.28,-0.48452,0.00035,12.29608]
[1780327759552,37.29,71036.29,3.28,-0.48419,0.00035,12.29584]
[1780327759562,37.29,71036.29,3.28,-0.48419,0.00035,12.29584]
[1780327759668,37.29,71036.29,3.28,-0.48419,0.00035,12.29584]
[1780327759670,37.29,71037.52,3.28,-0.48376,0.00035,12.29552]
[1780327761153,37.29,71029.55,3.28,-0.48652,0.00035,12.29731]
[1780327762180,37.29,71026.19,3.28,-0.48768,0.00035,12.29789]
[1780327763369,37.29,71026.19,3.28,-0.48768,0.00035,12.29789]
[1780327763920,37.28,71026.15,3.28,-0.4877,0.00035,12.2979]
[1780327764618,37.28,71026.15,3.28,-0.4877,0.00035,12.2979]
[1780327764963,37.28,71021.18,3.28,-0.48942,0.00035,12.29856]
[1780327765662,37.28,71021.18,3.28,-0.48942,0.00035,12.29856]
[1780327765686,37.28,71021.18,3.28,-0.48942,0.00035,12.29856]
[1780327765919,37.28,71011.54,3.28,-0.49277,0.00035,12.2992]
[1780327767844,37.28,71011.54,3.28,-0.49277,0.00035,12.2992]
[1780327767944,37.28,71003.88,3.28,-0.49542,0.00035,12.29908]
[1780327770847,37.27,71010.37,3.28,-0.49317,0.00035,12.29921]
[1780327771948,37.27,71013.98,3.28,-0.49192,0.00035,12.29291]
[1780327773856,37.27,71017.36,3.28,-0.49074,0.00035,12.29271]
[1780327774213,37.27,71017.36,3.28,-0.49074,0.00035,12.29271]
[1780327774913,37.27,71010.16,3.28,-0.49324,0.00035,12.29301]
[1780327775939,37.27,71001.98,3.28,-0.49609,0.00035,12.29276]
[1780327776870,37.26,70996.02,3.28,-0.49816,0.00035,12.29219]
[1780327777972,37.26,70991.07,3.28,-0.49988,0.00035,12.29147]
[1780327778378,37.26,70991.07,3.28,-0.49988,0.00035,12.29147]
[1780327778388,37.26,70991.07,3.28,-0.49988,0.00035,12.29147]
[1780327778449,37.26,70991.07,3.28,-0.49988,0.00035,12.29147]
[1780327778469,37.26,70991.07,3.28,-0.49988,0.00035,12.29147]
[1780327778736,37.26,70991.07,3.28,-0.49988,0.00035,12.29147]
[1780327778968,37.26,70983.69,3.28,-0.50244,0.00035,12.28996]
[1780327779703,37.26,70983.69,3.28,-0.50244,0.00035,12.28996]
[1780327779741,37.26,70983.69,3.28,-0.50244,0.00035,12.28996]
[1780327779877,37.26,70983.69,3.28,-0.50244,0.00035,12.28996]
[1780327779934,37.26,70971.41,3.28,-0.50671,0.00035,12.28632]
[1780327780470,37.26,70971.41,3.28,-0.50671,0.00035,12.28632]
[1780327780644,37.26,70971.41,3.28,-0.50671,0.00035,12.28632]
[1780327781746,37.26,70968.22,3.28,-0.50782,0.00035,12.28515]
[1780327782417,37.26,70968.22,3.28,-0.50782,0.00035,12.28515]
[1780327782903,37.25,70972.81,3.28,-0.50623,0.00035,12.28681]
[1780327784318,37.25,70975.47,3.28,-0.5053,0.00035,12.28768]
[1780327785285,37.25,70975.47,3.28,-0.5053,0.00035,12.28768]
[1780327785355,37.25,70975.47,3.28,-0.5053,0.00035,12.28768]
[1780327785639,37.25,70975.46,3.28,-0.50531,0.00035,12.28768]
[1780327786437,37.25,70975.46,3.28,-0.50531,0.00035,12.28768]
[1780327786461,37.25,70975.46,3.28,-0.50531,0.00035,12.28768]
[1780327788656,37.25,70981.84,3.28,-0.50309,0.00035,12.2895]
[1780327790237,37.26,70982.49,3.28,-0.50286,0.00035,12.28967]
[1780327790252,37.26,70982.49,3.28,-0.50286,0.00035,12.28967]
[1780327790949,37.25,70982.89,3.28,-0.50272,0.00035,12.28976]
[1780327792981,37.25,70986.21,3.28,-0.50157,0.00035,12.29053]
[1780327797204,37.24,70987.35,3.28,-0.50117,0.00035,12.29077]
[1780327797288,37.24,70987.35,3.28,-0.50117,0.00035,12.29077]
[1780327797542,37.24,70987.35,3.28,-0.50117,0.00035,12.29077]
[1780327797589,37.24,70983.43,3.28,-0.50254,0.00035,12.2899]
[1780327799942,37.24,70978.18,3.28,-0.50436,0.00035,12.2885]
[1780327800665,37.24,70978.18,3.28,-0.50436,0.00035,12.2885]
[1780327800984,37.24,70975.11,3.28,-0.50543,0.00035,12.28757]
[1780327801789,37.24,70975.11,3.28,-0.50543,0.00035,12.28757]
[1780327801961,37.24,70971.1,3.28,-0.50683,0.00035,12.28621]
[1780327802304,37.24,70971.1,3.28,-0.50683,0.00035,12.28621]
[1780327802672,37.24,70981.6,3.28,-0.50317,0.00035,12.28944]
[1780327805518,37.24,70975.72,3.28,-0.50522,0.00035,12.28776]
[1780327806769,37.24,70981.13,3.28,-0.50334,0.00035,12.28932]
[1780327810013,37.25,70978.65,3.28,-0.5042,0.00035,12.28864]
[1780327811353,37.25,70978.65,3.28,-0.5042,0.00035,12.28864]
[1780327812019,37.25,70976.99,3.28,-0.50477,0.00035,12.28815]
[1780327812936,37.26,70979.49,3.28,-0.5039,0.00035,12.28887]
[1780327814043,37.26,70984.06,3.28,-0.50231,0.00035,12.29005]
[1780327815000,37.26,70987.97,3.28,-0.50096,0.00035,12.29089]
[1780327816027,37.26,70987.97,3.28,-0.50096,0.00035,12.29089]
[1780327816037,37.26,70987.97,3.28,-0.50096,0.00035,12.29089]
[1780327816036,37.26,70989.61,3.28,-0.50038,0.00035,12.29121]
[1780327817020,37.26,70990.02,3.28,-0.50024,0.00035,12.29128]
[1780327822029,37.26,70990.58,3.28,-0.50005,0.00035,12.29138]
[1780327824867,37.25,70990.55,3.28,-0.50006,0.00035,12.29138]
[1780327824936,37.25,70990.55,3.28,-0.50006,0.00035,12.29138]
[1780327825112,37.25,70990.4,3.28,-0.50011,0.00035,12.29135]
[1780327825228,37.25,70990.4,3.28,-0.50011,0.00035,12.29135]
[1780327825422,37.25,70990.4,3.28,-0.50011,0.00035,12.29135]
[1780327825508,37.25,70990.4,3.28,-0.50011,0.00035,12.29135]
[1780327825904,37.25,70999.05,3.28,-0.49711,0.00035,12.29252]
[1780327826962,37.25,71004.7,3.28,-0.49514,0.00035,12.29292]
[1780327827929,37.24,71040.73,3.28,-0.48263,0.00035,12.2884]
[1780327828827,37.2,71080.52,3.28,-0.4688,0.00035,12.2693]
[1780327829254,37.2,71080.52,3.28,-0.4688,0.00035,12.2693]
[1780327829753,37.15,71109.24,3.28,-0.45881,0.00035,12.24626]
[1780327830627,37.15,71109.24,3.28,-0.45881,0.00035,12.24626]
[1780327830703,37.15,71109.24,3.28,-0.45881,0.00035,12.24626]
[1780327830987,37.15,71109.24,3.28,-0.45881,0.00035,12.24626]
[1780327831018,37.15,71109.24,3.28,-0.45881,0.00035,12.24626]
[1780327831098,37.18,71114.51,3.28,-0.457,0.00035,12.23507]
[1780327831187,37.18,71114.51,3.28,-0.457,0.00035,12.23507]
[1780327831680,37.18,71114.51,3.28,-0.457,0.00035,12.23507]
[1780327831787,37.18,71114.51,3.28,-0.457,0.00035,12.23507]
[1780327831977,37.18,71114.51,3.28,-0.457,0.00035,12.23507]
[1780327832079,37.18,71130.54,3.28,-0.45146,0.00035,12.21818]
[1780327832682,37.18,71131.51,3.28,-0.45113,0.00035,12.2171]
[1780327833159,37.18,71131.51,3.28,-0.45113,0.00035,12.2171]
[1780327833884,37.18,71184.1,3.28,-0.43304,0.00034,12.14476]
[1780327834331,37.18,71184.1,3.28,-0.43304,0.00034,12.14476]
[1780327834588,37.18,71184.1,3.28,-0.43304,0.00034,12.14476]
[1780327834804,37.18,71184.1,3.28,-0.43304,0.00034,12.14476]
[1780327834813,37.18,71207.06,3.28,-0.42519,0.00034,12.10536]
[1780327835168,37.18,71207.06,3.28,-0.42519,0.00034,12.10536]
[1780327835709,37.18,71206.68,3.28,-0.42532,0.00034,12.10603]
[1780327836451,37.18,71206.68,3.28,-0.42532,0.00034,12.10603]
[1780327836646,37.18,71206.68,3.28,-0.42532,0.00034,12.10603]
[1780327836780,37.18,71206.68,3.28,-0.42532,0.00034,12.10603]
[1780327836941,37.18,71206.68,3.28,-0.42532,0.00034,12.10603]
[1780327836985,37.18,71216.55,3.28,-0.42195,0.00034,12.08765]
[1780327837784,37.18,71216.55,3.28,-0.42195,0.00034,12.08765]
[1780327837952,37.18,71220.44,3.28,-0.42062,0.00034,12.08018]
[1780327838768,37.18,71220.44,3.28,-0.42062,0.00034,12.08018]
[1780327838973,37.18,71205.9,3.28,-0.42558,0.00034,12.10741]
[1780327839770,37.18,71205.9,3.28,-0.42558,0.00034,12.10741]
[1780327840135,37.18,71191.92,3.28,-0.43036,0.00034,12.13183]
[1780327840462,37.18,71191.92,3.28,-0.43036,0.00034,12.13183]
[1780327840681,37.18,71191.92,3.28,-0.43036,0.00034,12.13183]
[1780327840751,37.18,71191.61,3.28,-0.43047,0.00034,12.13235]
[1780327841237,37.18,71191.61,3.28,-0.43047,0.00034,12.13235]
[1780327841750,37.18,71191.61,3.28,-0.43047,0.00034,12.13235]
[1780327841951,37.18,71191.61,3.28,-0.43047,0.00034,12.13235]
[1780327842057,37.18,71200.61,3.28,-0.42739,0.00034,12.11685]
[1780327842611,37.18,71200.61,3.28,-0.42739,0.00034,12.11685]
[1780327842686,37.18,71200.61,3.28,-0.42739,0.00034,12.11685]
[1780327842704,37.18,71200.61,3.28,-0.42739,0.00034,12.11685]
[1780327842852,37.18,71200.61,3.28,-0.42739,0.00034,12.11685]
[1780327843022,37.18,71200.61,3.28,-0.42739,0.00034,12.11685]
[1780327842890,37.18,71215.04,3.28,-0.42246,0.00034,12.09051]
[1780327843563,37.18,71215.04,3.28,-0.42246,0.00034,12.09051]
[1780327843908,37.18,71215.04,3.28,-0.42246,0.00034,12.09051]
[1780327843978,37.17,71230.42,3.28,-0.41723,0.00034,12.0604]
[1780327844657,37.17,71230.42,3.28,-0.41723,0.00034,12.0604]
[1780327844786,37.17,71230.42,3.28,-0.41723,0.00034,12.0604]
[1780327844901,37.17,71249.22,3.28,-0.41085,0.00034,12.02078]
[1780327845793,37.18,71248.42,3.28,-0.41112,0.00034,12.02254]
[1780327846361,37.18,71248.42,3.28,-0.41112,0.00034,12.02254]
[1780327846486,37.18,71248.42,3.28,-0.41112,0.00034,12.02254]
[1780327846573,37.18,71248.42,3.28,-0.41112,0.00034,12.02254]
[1780327846676,37.18,71248.42,3.28,-0.41112,0.00034,12.02254]
[1780327846698,37.18,71248.42,3.28,-0.41112,0.00034,12.02254]
[1780327847062,37.18,71206.63,3.28,-0.42533,0.00034,12.10609]
[1780327847591,37.18,71206.63,3.28,-0.42533,0.00034,12.10609]
[1780327847698,37.18,71206.63,3.28,-0.42533,0.00034,12.10609]
[1780327848518,37.18,71209.01,3.28,-0.42453,0.00034,12.10179]
[1780327848554,37.18,71209.01,3.28,-0.42453,0.00034,12.10179]
[1780327849124,37.18,71210.01,3.28,-0.42419,0.00034,12.09995]
[1780327849159,37.18,71210.01,3.28,-0.42419,0.00034,12.09995]
[1780327849578,37.18,71210.01,3.28,-0.42419,0.00034,12.09995]
[1780327850045,37.18,71210.01,3.28,-0.42419,0.00034,12.09995]
[1780327850155,37.18,71208.22,3.28,-0.4248,0.00034,12.10324]
[1780327850748,37.18,71208.22,3.28,-0.4248,0.00034,12.10324]
[1780327851109,37.18,71208.22,3.28,-0.4248,0.00034,12.10324]
[1780327850827,37.18,71207.7,3.28,-0.42497,0.00034,12.10418]
[1780327851229,37.18,71207.7,3.28,-0.42497,0.00034,12.10418]
[1780327851271,37.18,71207.7,3.28,-0.42497,0.00034,12.10418]
[1780327851281,37.18,71207.7,3.28,-0.42497,0.00034,12.10418]
[1780327851855,37.18,71207.7,3.28,-0.42497,0.00034,12.10418]
[1780327851878,37.18,71207.7,3.28,-0.42497,0.00034,12.10418]
[1780327851882,37.18,71193.78,3.28,-0.42973,0.00034,12.12871]
[1780327852326,37.18,71193.78,3.28,-0.42973,0.00034,12.12871]
[1780327852684,37.18,71193.78,3.28,-0.42973,0.00034,12.12871]
[1780327852782,37.18,71193.78,3.28,-0.42973,0.00034,12.12871]
[1780327852927,37.18,71193.78,3.28,-0.42973,0.00034,12.12871]
[1780327853101,37.18,71193.78,3.28,-0.42973,0.00034,12.12871]
[1780327853099,37.18,71193.25,3.28,-0.42991,0.00034,12.12961]
[1780327854127,37.18,71175.96,3.28,-0.43583,0.00034,12.15758]
[1780327856006,37.18,71170.05,3.28,-0.43786,0.00034,12.16653]
[1780327857187,37.18,71177.19,3.28,-0.43541,0.00034,12.15569]
[1780327858174,37.18,71172.2,3.28,-0.43712,0.00034,12.16331]
[1780327859102,37.18,71169.25,3.28,-0.43814,0.00034,12.16771]
[1780327859706,37.18,71169.25,3.28,-0.43814,0.00034,12.16771]
[1780327860039,37.18,71169.64,3.28,-0.438,0.00034,12.16713]
[1780327861142,37.18,71172.83,3.28,-0.43691,0.00034,12.16235]
[1780327862127,37.18,71181.92,3.28,-0.43378,0.00034,12.14822]
[1780327864266,37.17,71182.21,3.28,-0.43368,0.00034,12.14774]
[1780327866085,37.17,71191.03,3.28,-0.43066,0.00034,12.13331]
[1780327867006,37.17,71191.03,3.28,-0.43066,0.00034,12.13331]
[1780327867225,37.17,71191.03,3.28,-0.43066,0.00034,12.13331]
[1780327867244,37.17,71191.03,3.28,-0.43066,0.00034,12.13331]
[1780327867266,37.17,71197.88,3.28,-0.42832,0.00034,12.12161]
[1780327867312,37.17,71197.88,3.28,-0.42832,0.00034,12.12161]
[1780327867347,37.17,71197.88,3.28,-0.42832,0.00034,12.12161]
[1780327867439,37.17,71197.88,3.28,-0.42832,0.00034,12.12161]
[1780327867470,37.17,71197.88,3.28,-0.42832,0.00034,12.12161]
[1780327867563,37.17,71197.88,3.28,-0.42832,0.00034,12.12161]
[1780327867601,37.17,71197.88,3.28,-0.42832,0.00034,12.12161]
[1780327868590,37.17,71197.72,3.28,-0.42837,0.00034,12.12189]
[1780327869113,37.17,71202.02,3.28,-0.4269,0.00034,12.11434]
[1780327869345,37.17,71202.02,3.28,-0.4269,0.00034,12.11434]
[1780327869374,37.17,71202.02,3.28,-0.4269,0.00034,12.11434]
[1780327870028,37.17,71202.02,3.28,-0.4269,0.00034,12.11434]
[1780327870128,37.17,71216.83,3.28,-0.42185,0.00034,12.0871]
[1780327871810,37.17,71217.01,3.28,-0.42179,0.00034,12.08676]
[1780327872257,37.18,71211.01,3.28,-0.42384,0.00034,12.09805]
[1780327873058,37.18,71211.01,3.28,-0.42384,0.00034,12.09805]
[1780327873211,37.18,71219.71,3.28,-0.42087,0.00034,12.08161]
[1780327874081,37.18,71219.71,3.28,-0.42087,0.00034,12.08161]
[1780327874268,37.18,71218.72,3.28,-0.42121,0.00034,12.08352]
[1780327875172,37.18,71226.23,3.28,-0.41866,0.00034,12.06884]
[1780327876261,37.18,71234.91,3.28,-0.41571,0.00034,12.05128]
[1780327876373,37.18,71234.91,3.28,-0.41571,0.00034,12.05128]
[1780327876645,37.18,71234.91,3.28,-0.41571,0.00034,12.05128]
[1780327876665,37.18,71234.91,3.28,-0.41571,0.00034,12.05128]
[1780327876767,37.18,71234.91,3.28,-0.41571,0.00034,12.05128]
[1780327877194,37.18,71245.57,3.28,-0.4121,0.00034,12.02883]
[1780327877477,37.18,71245.57,3.28,-0.4121,0.00034,12.02883]
[1780327877623,37.18,71245.57,3.28,-0.4121,0.00034,12.02883]
[1780327877759,37.18,71245.57,3.28,-0.4121,0.00034,12.02883]
[1780327878835,37.18,71245.65,3.28,-0.41208,0.00034,12.02867]
[1780327879073,37.18,71245.65,3.28,-0.41208,0.00034,12.02867]
[1780327879084,37.18,71245.65,3.28,-0.41208,0.00034,12.02867]
[1780327879232,37.18,71245.65,3.28,-0.41208,0.00034,12.02867]
[1780327879287,37.18,71243.53,3.28,-0.4128,0.00034,12.03322]
[1780327879342,37.18,71243.53,3.28,-0.4128,0.00034,12.03322]
[1780327879476,37.18,71243.53,3.28,-0.4128,0.00034,12.03322]
[1780327879659,37.18,71243.53,3.28,-0.4128,0.00034,12.03322]
[1780327880211,37.19,71243.33,3.28,-0.41287,0.00034,12.03368]
[1780327880600,37.19,71243.33,3.28,-0.41287,0.00034,12.03368]
[1780327880664,37.19,71243.33,3.28,-0.41287,0.00034,12.03368]
[1780327881198,37.19,71243.33,3.28,-0.41287,0.00034,12.03368]
[1780327881280,37.19,71226.67,3.28,-0.41853,0.00034,12.06809]
[1780327881434,37.19,71226.67,3.28,-0.41853,0.00034,12.06809]
[1780327881590,37.19,71226.67,3.28,-0.41853,0.00034,12.06809]
[1780327881806,37.19,71226.67,3.28,-0.41853,0.00034,12.06809]
[1780327882017,37.19,71226.67,3.28,-0.41853,0.00034,12.06809]
[1780327882260,37.19,71226.67,3.28,-0.41853,0.00034,12.06809]
[1780327882494,37.19,71225.87,3.28,-0.4188,0.00034,12.06968]
[1780327882614,37.19,71225.87,3.28,-0.4188,0.00034,12.06968]
[1780327882641,37.19,71225.87,3.28,-0.4188,0.00034,12.06968]
[1780327882646,37.19,71225.87,3.28,-0.4188,0.00034,12.06968]
[1780327883086,37.19,71225.87,3.28,-0.4188,0.00034,12.06968]
[1780327883233,37.19,71208.17,3.28,-0.42483,0.00034,12.10345]
[1780327883328,37.19,71208.17,3.28,-0.42483,0.00034,12.10345]
[1780327883781,37.19,71208.17,3.28,-0.42483,0.00034,12.10345]
[1780327883814,37.19,71208.17,3.28,-0.42483,0.00034,12.10345]
[1780327883892,37.19,71208.17,3.28,-0.42483,0.00034,12.10345]
[1780327883932,37.19,71208.17,3.28,-0.42483,0.00034,12.10345]
[1780327883990,37.19,71208.17,3.28,-0.42483,0.00034,12.10345]
[1780327884241,37.19,71192.15,3.28,-0.43031,0.00034,12.13159]
[1780327885261,37.19,71175.55,3.28,-0.43599,0.00034,12.15832]
[1780327885943,37.19,71175.55,3.28,-0.43599,0.00034,12.15832]
[1780327886063,37.19,71175.55,3.28,-0.43599,0.00034,12.15832]
[1780327886148,37.19,71175.55,3.28,-0.43599,0.00034,12.15832]
[1780327886262,37.19,71164.47,3.28,-0.4398,0.00034,12.17477]
[1780327886741,37.19,71164.47,3.28,-0.4398,0.00034,12.17477]
[1780327886851,37.19,71164.47,3.28,-0.4398,0.00034,12.17477]
[1780327887017,37.19,71164.47,3.28,-0.4398,0.00034,12.17477]
[1780327887277,37.19,71164.47,3.28,-0.4398,0.00034,12.17477]
[1780327887298,37.19,71153.71,3.28,-0.4435,0.00034,12.1897]
[1780327888276,37.19,71153.6,3.28,-0.44354,0.00034,12.18985]
[1780327889782,37.2,71153.82,3.28,-0.44346,0.00034,12.18956]
[1780327890080,37.2,71153.82,3.28,-0.44346,0.00034,12.18956]
[1780327890295,37.2,71157.9,3.28,-0.44206,0.00034,12.18403]
[1780327890704,37.2,71157.9,3.28,-0.44206,0.00034,12.18403]
[1780327891301,37.2,71164.86,3.28,-0.43964,0.00034,12.16795]
[1780327891426,37.2,71164.86,3.28,-0.43964,0.00034,12.16795]
[1780327892271,37.2,71164.86,3.28,-0.43964,0.00034,12.16795]
[1780327892355,37.19,71176.82,3.28,-0.43553,0.00034,12.15007]
[1780327893332,37.19,71182.73,3.28,-0.4335,0.00034,12.14076]
[1780327894341,37.19,71195.01,3.28,-0.4293,0.00034,12.12043]
[1780327894724,37.19,71195.01,3.28,-0.4293,0.00034,12.12043]
[1780327894742,37.19,71195.01,3.28,-0.4293,0.00034,12.12043]
[1780327894763,37.19,71195.01,3.28,-0.4293,0.00034,12.12043]
[1780327895261,37.19,71195.01,3.28,-0.4293,0.00034,12.12043]
[1780327895364,37.19,71195.01,3.28,-0.4293,0.00034,12.12043]
[1780327895344,37.19,71194.68,3.28,-0.42941,0.00034,12.12099]
[1780327895608,37.19,71194.68,3.28,-0.42941,0.00034,12.12099]
[1780327895730,37.19,71194.68,3.28,-0.42941,0.00034,12.12099]
[1780327896117,37.19,71194.68,3.28,-0.42941,0.00034,12.12099]
[1780327896360,37.19,71197.89,3.28,-0.42831,0.00034,12.11546]
[1780327896494,37.19,71197.89,3.28,-0.42831,0.00034,12.11546]
[1780327896581,37.19,71197.89,3.28,-0.42831,0.00034,12.11546]
[1780327897367,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327897431,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327897540,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327898134,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327898220,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327898255,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327898296,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327898342,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327898371,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327898389,37.19,71183.6,3.28,-0.43321,0.00034,12.13937]
[1780327898380,37.19,71183.37,3.28,-0.43328,0.00034,12.13974]
[1780327898499,37.19,71183.37,3.28,-0.43328,0.00034,12.13974]
[1780327898716,37.19,71183.37,3.28,-0.43328,0.00034,12.13974]
[1780327898755,37.19,71183.37,3.28,-0.43328,0.00034,12.13974]
[1780327899381,37.19,71188.74,3.28,-0.43144,0.00034,12.13098]
[1780327901393,37.19,71191.9,3.28,-0.43036,0.00034,12.1257]
[1780327903143,37.19,71191.9,3.28,-0.43036,0.00034,12.1257]
[1780327903214,37.19,71191.9,3.28,-0.43036,0.00034,12.1257]
[1780327903336,37.19,71192.98,3.28,-0.42999,0.00034,12.12388]
[1780327903449,37.19,71192.98,3.28,-0.42999,0.00034,12.12388]
[1780327904384,37.19,71192.98,3.28,-0.42999,0.00034,12.12388]
[1780327904391,37.19,71192.98,3.28,-0.42999,0.00034,12.12388]
[1780327904170,37.19,71185.68,3.28,-0.43249,0.00034,12.136]
[1780327905158,37.19,71185.68,3.28,-0.43249,0.00034,12.136]
[1780327905381,37.19,71185.68,3.28,-0.43249,0.00034,12.136]
[1780327905218,37.19,71183.64,3.28,-0.43319,0.00034,12.1393]
[1780327906266,37.19,71178.59,3.28,-0.43492,0.00034,12.14731]
[1780327906476,37.19,71178.59,3.28,-0.43492,0.00034,12.14731]
[1780327906577,37.19,71177.34,3.28,-0.43535,0.00034,12.14926]
[1780327908402,37.19,71177.34,3.28,-0.43535,0.00034,12.14926]
[1780327908414,37.19,71177.18,3.28,-0.43541,0.00034,12.1495]
[1780327908531,37.19,71177.18,3.28,-0.43541,0.00034,12.1495]
[1780327908754,37.19,71177.18,3.28,-0.43541,0.00034,12.1495]
[1780327908823,37.19,71177.18,3.28,-0.43541,0.00034,12.1495]
[1780327909037,37.19,71169.66,3.28,-0.43798,0.00034,12.1609]
[1780327910316,37.19,71169.66,3.28,-0.43798,0.00034,12.1609]
[1780327910382,37.19,71176.5,3.28,-0.43563,0.00034,12.15054]
[1780327910528,37.19,71176.5,3.28,-0.43563,0.00034,12.15054]
[1780327910846,37.19,71176.5,3.28,-0.43563,0.00034,12.15054]
[1780327910872,37.19,71176.5,3.28,-0.43563,0.00034,12.15054]
[1780327910982,37.19,71176.5,3.28,-0.43563,0.00034,12.15054]
[1780327911021,37.19,71176.5,3.28,-0.43563,0.00034,12.15054]
[1780327911392,37.19,71176.5,3.28,-0.43563,0.00034,12.15054]
[1780327911123,37.19,71187.11,3.28,-0.432,0.00034,12.13363]
[1780327912059,37.19,71187.11,3.28,-0.432,0.00034,12.13363]
[1780327912144,37.19,71192.81,3.28,-0.43004,0.00034,12.12413]
[1780327913073,37.19,71192.81,3.28,-0.43004,0.00034,12.12413]
[1780327913168,37.19,71197.93,3.28,-0.42829,0.00034,12.11536]
[1780327913434,37.19,71197.93,3.28,-0.42829,0.00034,12.11536]
[1780327913576,37.19,71197.93,3.28,-0.42829,0.00034,12.11536]
[1780327913838,37.19,71197.93,3.28,-0.42829,0.00034,12.11536]
[1780327913895,37.19,71197.93,3.28,-0.42829,0.00034,12.11536]
[1780327913982,37.19,71197.93,3.28,-0.42829,0.00034,12.11536]
[1780327914179,37.19,71199.68,3.28,-0.4277,0.00034,12.1123]
[1780327915514,37.19,71201.06,3.28,-0.42722,0.00034,12.10988]
[1780327915740,37.19,71201.06,3.28,-0.42722,0.00034,12.10988]
[1780327916348,37.19,71200.63,3.28,-0.42737,0.00034,12.11064]
[1780327917559,37.19,71199.51,3.28,-0.42775,0.00034,12.1126]
[1780327917779,37.19,71199.51,3.28,-0.42775,0.00034,12.1126]
[1780327918140,37.19,71199.51,3.28,-0.42775,0.00034,12.1126]
[1780327918325,37.19,71200.52,3.28,-0.42741,0.00034,12.11081]
[1780327918934,37.19,71200.52,3.28,-0.42741,0.00034,12.11081]
[1780327919205,37.19,71200.52,3.28,-0.42741,0.00034,12.11081]
[1780327919395,37.19,71206.44,3.28,-0.42538,0.00034,12.10023]
[1780327919531,37.19,71206.44,3.28,-0.42538,0.00034,12.10023]
[1780327919584,37.19,71206.44,3.28,-0.42538,0.00034,12.10023]
[1780327919813,37.19,71206.44,3.28,-0.42538,0.00034,12.10023]
[1780327919864,37.19,71206.44,3.28,-0.42538,0.00034,12.10023]
[1780327919873,37.19,71207.29,3.28,-0.4251,0.00034,12.09873]
[1780327921685,37.2,71209.87,3.28,-0.42423,0.00034,12.09405]
[1780327921709,37.2,71209.87,3.28,-0.42423,0.00034,12.09405]
[1780327922343,37.2,71209.87,3.28,-0.42423,0.00034,12.09405]
[1780327922412,37.2,71210.43,3.28,-0.42405,0.00034,12.09309]
[1780327922478,37.2,71210.43,3.28,-0.42405,0.00034,12.09309]
[1780327922543,37.2,71210.43,3.28,-0.42405,0.00034,12.09309]
[1780327922722,37.2,71210.43,3.28,-0.42405,0.00034,12.09309]
[1780327922797,37.2,71210.43,3.28,-0.42405,0.00034,12.09309]
[1780327922936,37.2,71210.43,3.28,-0.42405,0.00034,12.09309]
[1780327923420,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327923534,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327923611,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327923663,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327923685,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327923767,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327923819,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327923891,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327924017,37.21,71204.67,3.28,-0.42603,0.00034,12.10365]
[1780327924123,37.21,71188.1,3.28,-0.43169,0.00034,12.13218]
[1780327924541,37.21,71188.1,3.28,-0.43169,0.00034,12.13218]
[1780327925253,37.21,71188.1,3.28,-0.43169,0.00034,12.13218]
[1780327925308,37.21,71188.1,3.28,-0.43169,0.00034,12.13218]
[1780327925403,37.21,71188.32,3.28,-0.43162,0.00034,12.13182]
[1780327925598,37.21,71188.32,3.28,-0.43162,0.00034,12.13182]
[1780327926165,37.21,71188.32,3.28,-0.43162,0.00034,12.13182]
[1780327926266,37.21,71196.14,3.28,-0.42894,0.00034,12.11866]
[1780327926993,37.21,71196.14,3.28,-0.42894,0.00034,12.11866]
[1780327927006,37.21,71202.84,3.28,-0.42665,0.00034,12.10694]
[1780327928363,37.21,71207.3,3.28,-0.42513,0.00034,12.09892]
[1780327929908,37.22,71208.65,3.28,-0.42468,0.00034,12.09651]
[1780327929913,37.22,71208.65,3.28,-0.42468,0.00034,12.09651]
[1780327929992,37.22,71206.69,3.28,-0.42535,0.00034,12.10009]
[1780327931305,37.22,71206.69,3.28,-0.42535,0.00034,12.10009]
[1780327931319,37.22,71206.69,3.28,-0.42535,0.00034,12.10009]
[1780327931406,37.22,71203.99,3.28,-0.42627,0.00034,12.10495]
[1780327934397,37.22,71200.09,3.28,-0.42761,0.00034,12.11187]
[1780327937186,37.22,71202.15,3.28,-0.4269,0.00034,12.10825]
[1780327937329,37.22,71208.47,3.28,-0.42475,0.00034,12.09688]
[1780327938170,37.22,71208.47,3.28,-0.42475,0.00034,12.09688]
[1780327938341,37.22,71212.35,3.28,-0.42343,0.00034,12.08973]
[1780327938784,37.22,71212.35,3.28,-0.42343,0.00034,12.08973]
[1780327938867,37.22,71212.35,3.28,-0.42343,0.00034,12.08973]
[1780327939029,37.22,71221.29,3.28,-0.42039,0.00034,12.07274]
[1780327940121,37.22,71221.29,3.28,-0.42039,0.00034,12.07274]
[1780327940213,37.23,71226.89,3.28,-0.4185,0.00034,12.06183]
[1780327942999,37.26,71230.52,3.28,-0.41734,0.00034,12.05501]
[1780327948628,37.29,71231.01,3.28,-0.41723,0.00034,12.05441]
[1780327948645,37.29,71231.01,3.28,-0.41723,0.00034,12.05441]
[1780327949374,37.29,71225.15,3.28,-0.41922,0.00034,12.06609]
[1780327951344,37.3,71231.33,3.28,-0.41709,0.00034,12.04745]
[1780327953392,37.3,71226.96,3.28,-0.41857,0.00034,12.05621]
[1780327956452,37.3,71231.54,3.28,-0.41702,0.00034,12.04706]
[1780327959441,37.3,71228.66,3.28,-0.418,0.00034,12.05288]
[1780327960446,37.3,71223.1,3.28,-0.41989,0.00034,12.06387]
[1780327962386,37.3,71219.39,3.28,-0.42116,0.00034,12.07107]
[1780327962679,37.3,71219.39,3.28,-0.42116,0.00034,12.07107]
[1780327963465,37.31,71213.35,3.28,-0.42321,0.00034,12.0825]
[1780327964367,37.31,71213.35,3.28,-0.42321,0.00034,12.0825]
[1780327965197,37.31,71211.97,3.28,-0.42368,0.00034,12.08507]
[1780327965407,37.31,71212.59,3.28,-0.42347,0.00034,12.08393]
[1780327970451,37.31,71213.85,3.28,-0.42305,0.00034,12.08161]
[1780327973426,37.31,71218.24,3.28,-0.42157,0.00034,12.07337]
[1780327978470,37.32,71220.59,3.28,-0.42077,0.00034,12.06891]
[1780327980512,37.32,71216.84,3.28,-0.42205,0.00034,12.07611]
[1780327980633,37.32,71216.84,3.28,-0.42205,0.00034,12.07611]
[1780327981404,37.32,71216.84,3.28,-0.42205,0.00034,12.07611]
[1780327981429,37.32,71204.63,3.28,-0.42621,0.00034,12.09856]
[1780327981660,37.32,71204.63,3.28,-0.42621,0.00034,12.09856]
[1780327982395,37.32,71194.03,3.28,-0.42982,0.00034,12.11699]
[1780327983224,37.32,71194.03,3.28,-0.42982,0.00034,12.11699]
[1780327983361,37.32,71192.52,3.28,-0.43034,0.00034,12.11953]
[1780327983986,37.32,71192.52,3.28,-0.43034,0.00034,12.11953]
[1780327983999,37.32,71192.52,3.28,-0.43034,0.00034,12.11953]
[1780327984391,37.32,71196.28,3.28,-0.42905,0.00034,12.11316]
[1780327986413,37.32,71193.07,3.28,-0.43015,0.00034,12.11861]
[1780327991423,37.32,71193.0,3.28,-0.43017,0.00034,12.11873]
[1780327992316,37.32,71192.0,3.28,-0.43051,0.00034,12.1204]
[1780327992351,37.32,71192.0,3.28,-0.43051,0.00034,12.1204]
[1780327992407,37.32,71192.0,3.28,-0.43051,0.00034,12.1204]
[1780327992430,37.32,71192.0,3.28,-0.43051,0.00034,12.1204]
[1780327992409,37.32,71193.08,3.28,-0.43015,0.00034,12.11859]
[1780327992561,37.32,71193.08,3.28,-0.43015,0.00034,12.11859]
[1780327992578,37.32,71193.08,3.28,-0.43015,0.00034,12.11859]
[1780327993471,37.32,71193.08,3.28,-0.43015,0.00034,12.11859]
[1780327993502,37.32,71196.63,3.28,-0.42893,0.00034,12.11256]
[1780327993689,37.32,71196.63,3.28,-0.42893,0.00034,12.11256]
[1780327994402,37.32,71196.63,3.28,-0.42893,0.00034,12.11256]
[1780327994058,37.32,71196.48,3.28,-0.42899,0.00034,12.11282]
[1780327995374,37.32,71200.66,3.28,-0.42756,0.00034,12.10558]
[1780327995566,37.32,71200.66,3.28,-0.42756,0.00034,12.10558]
[1780327995596,37.32,71200.66,3.28,-0.42756,0.00034,12.10558]
[1780327996452,37.32,71201.96,3.28,-0.42712,0.00034,12.10331]
[1780327999199,37.32,71209.89,3.28,-0.42442,0.00034,12.08908]
[1780328001684,37.32,71208.33,3.28,-0.42496,0.00034,12.09194]
[1780328002115,37.33,71209.21,3.28,-0.42466,0.00034,12.09034]
[1780328002843,37.33,71209.21,3.28,-0.42466,0.00034,12.09034]
[1780328002851,37.33,71209.21,3.28,-0.42466,0.00034,12.09034]
[1780328003495,37.33,71209.21,3.28,-0.42466,0.00034,12.09034]
[1780328003469,37.33,71211.31,3.28,-0.42394,0.00034,12.08649]
[1780328003769,37.33,71211.31,3.28,-0.42394,0.00034,12.08649]
[1780328003818,37.33,71211.31,3.28,-0.42394,0.00034,12.08649]
[1780328004129,37.33,71211.5,3.28,-0.42388,0.00034,12.08615]
[1780328004985,37.33,71211.5,3.28,-0.42388,0.00034,12.08615]
[1780328005325,37.33,71211.5,3.28,-0.42388,0.00034,12.08615]
[1780328005428,37.33,71225.96,3.28,-0.41897,0.00034,12.05856]
[1780328005746,37.33,71225.96,3.28,-0.41897,0.00034,12.05856]
[1780328006144,37.33,71225.96,3.28,-0.41897,0.00034,12.05856]
[1780328006209,37.33,71237.17,3.28,-0.41517,0.00034,12.03593]
[1780328006543,37.33,71237.17,3.28,-0.41517,0.00034,12.03593]
[1780328006675,37.33,71237.17,3.28,-0.41517,0.00034,12.03593]
[1780328007038,37.33,71237.17,3.28,-0.41517,0.00034,12.03593]
[1780328007356,37.33,71237.17,3.28,-0.41517,0.00034,12.03593]
[1780328007396,37.33,71237.17,3.28,-0.41517,0.00034,12.03593]
[1780328007458,37.33,71244.4,3.28,-0.41273,0.00034,12.02075]
[1780328010071,37.33,71245.6,3.28,-0.41232,0.00034,12.01816]
[1780328010161,37.33,71245.6,3.28,-0.41232,0.00034,12.01816]
[1780328010239,37.33,71245.6,3.28,-0.41232,0.00034,12.01816]
[1780328010296,37.33,71245.6,3.28,-0.41232,0.00034,12.01816]
[1780328010301,37.33,71249.48,3.28,-0.41101,0.00034,12.00978]
[1780328012209,37.32,71250.38,3.28,-0.41066,0.00034,12.00142]
[1780328012410,37.32,71251.16,3.28,-0.4104,0.00034,11.99969]
[1780328012609,37.32,71251.16,3.28,-0.4104,0.00034,11.99969]
[1780328013492,37.32,71247.2,3.28,-0.41173,0.00034,12.00828]
[1780328014527,37.32,71247.31,3.28,-0.41169,0.00034,12.00803]
[1780328014639,37.32,71247.31,3.28,-0.41169,0.00034,12.00803]
[1780328014976,37.32,71247.31,3.28,-0.41169,0.00034,12.00803]
[1780328015070,37.32,71247.31,3.28,-0.41169,0.00034,12.00803]
[1780328015222,37.32,71247.31,3.28,-0.41169,0.00034,12.00803]
[1780328015305,37.32,71247.31,3.28,-0.41169,0.00034,12.00803]
[1780328015325,37.32,71247.31,3.28,-0.41169,0.00034,12.00803]
[1780328015353,37.32,71247.31,3.28,-0.41169,0.00034,12.00803]
[1780328015504,37.32,71237.83,3.28,-0.41489,0.00034,12.02809]
[1780328016387,37.32,71237.83,3.28,-0.41489,0.00034,12.02809]
[1780328016398,37.32,71237.83,3.28,-0.41489,0.00034,12.02809]
[1780328016408,37.32,71237.83,3.28,-0.41489,0.00034,12.02809]
[1780328016417,37.32,71237.83,3.28,-0.41489,0.00034,12.02809]
[1780328016453,37.32,71237.83,3.28,-0.41489,0.00034,12.02809]
[1780328016478,37.32,71233.95,3.28,-0.41621,0.00034,12.0361]
[1780328017366,37.32,71233.95,3.28,-0.41621,0.00034,12.0361]
[1780328017395,37.32,71243.26,3.28,-0.41306,0.00034,12.0167]
[1780328018391,37.32,71243.26,3.28,-0.41306,0.00034,12.0167]
[1780328018431,37.32,71243.26,3.28,-0.41306,0.00034,12.0167]
[1780328018512,37.32,71245.53,3.28,-0.41229,0.00034,12.01184]
[1780328019996,37.32,71245.53,3.28,-0.41229,0.00034,12.01182]
[1780328020020,37.32,71245.53,3.28,-0.41229,0.00034,12.01182]
[1780328020426,37.32,71249.63,3.28,-0.4109,0.00034,12.00294]
[1780328022397,37.32,71247.12,3.28,-0.41175,0.00034,12.00837]
[1780328022404,37.32,71247.12,3.28,-0.41175,0.00034,12.00837]
[1780328022424,37.31,71246.31,3.28,-0.41202,0.00034,12.0101]
[1780328025133,37.31,71243.8,3.28,-0.41286,0.00034,12.01544]
[1780328025246,37.31,71243.8,3.28,-0.41286,0.00034,12.01544]
[1780328026128,37.31,71242.59,3.28,-0.41327,0.00034,12.01799]
[1780328026293,37.31,71242.59,3.28,-0.41327,0.00034,12.01799]
[1780328026432,37.31,71233.44,3.28,-0.41636,0.00034,12.037]
[1780328027768,37.31,71233.61,3.28,-0.41631,0.00034,12.03667]
[1780328027880,37.31,71233.61,3.28,-0.41631,0.00034,12.03667]
[1780328028298,37.31,71236.79,3.28,-0.41523,0.00034,12.03015]
[1780328029308,37.31,71240.15,3.28,-0.41409,0.00034,12.02315]
[1780328030312,37.31,71243.47,3.28,-0.41297,0.00034,12.01613]
[1780328031320,37.31,71246.97,3.28,-0.41179,0.00034,12.00862]
[1780328034294,37.31,71249.06,3.28,-0.41108,0.00034,12.00409]
[1780328034320,37.31,71249.06,3.28,-0.41108,0.00034,12.00409]
[1780328034384,37.31,71259.96,3.28,-0.4074,0.00034,11.97986]
[1780328034617,37.31,71259.96,3.28,-0.4074,0.00034,11.97986]
[1780328035349,37.31,71259.82,3.28,-0.40744,0.00034,11.98015]
[1780328036678,37.31,71261.3,3.28,-0.40694,0.00034,11.97677]
[1780328036696,37.31,71261.3,3.28,-0.40694,0.00034,11.97677]
[1780328037472,37.31,71263.11,3.28,-0.40633,0.00034,11.9726]
[1780328039718,37.3,71263.76,3.28,-0.4061,0.00034,11.97107]
[1780328040528,37.3,71263.76,3.28,-0.4061,0.00034,11.97107]
[1780328040770,37.3,71263.63,3.28,-0.40614,0.00034,11.97134]
[1780328040912,37.3,71263.63,3.28,-0.40614,0.00034,11.97134]
[1780328041184,37.3,71263.63,3.28,-0.40614,0.00034,11.97134]
[1780328041275,37.3,71263.63,3.28,-0.40614,0.00034,11.97134]
[1780328041405,37.3,71234.1,3.28,-0.41612,0.00034,12.03554]
[1780328041828,37.3,71234.1,3.28,-0.41612,0.00034,12.03554]
[1780328042239,37.3,71234.1,3.28,-0.41612,0.00034,12.03554]
[1780328042534,37.3,71232.04,3.28,-0.41682,0.00034,12.03975]
[1780328042690,37.3,71232.04,3.28,-0.41682,0.00034,12.03975]
[1780328043123,37.3,71232.04,3.28,-0.41682,0.00034,12.03975]
[1780328043258,37.3,71232.04,3.28,-0.41682,0.00034,12.03975]
[1780328043462,37.3,71230.07,3.28,-0.41749,0.00034,12.04373]
[1780328043701,37.3,71230.07,3.28,-0.41749,0.00034,12.04373]
[1780328044417,37.3,71230.23,3.28,-0.41743,0.00034,12.04335]
[1780328045119,37.3,71230.23,3.28,-0.41743,0.00034,12.04335]
[1780328045187,37.3,71230.23,3.28,-0.41743,0.00034,12.04335]
[1780328045425,37.3,71232.84,3.28,-0.41654,0.00034,12.03805]
[1780328045590,37.3,71232.84,3.28,-0.41654,0.00034,12.03805]
[1780328045735,37.3,71232.84,3.28,-0.41654,0.00034,12.03805]
[1780328046436,37.3,71234.0,3.28,-0.41615,0.00034,12.03568]
[1780328046725,37.3,71234.0,3.28,-0.41615,0.00034,12.03568]
[1780328046767,37.3,71234.0,3.28,-0.41615,0.00034,12.03568]
[1780328046892,37.3,71234.0,3.28,-0.41615,0.00034,12.03568]
[1780328047441,37.29,71241.87,3.28,-0.41347,0.00034,12.01927]
[1780328048523,37.29,71241.87,3.28,-0.41347,0.00034,12.01927]
[1780328048569,37.29,71251.89,3.28,-0.41008,0.00034,11.99763]
[1780328048651,37.29,71251.89,3.28,-0.41008,0.00034,11.99763]
[1780328048665,37.29,71251.89,3.28,-0.41008,0.00034,11.99763]
[1780328048880,37.29,71251.89,3.28,-0.41008,0.00034,11.99763]
[1780328048953,37.29,71251.89,3.28,-0.41008,0.00034,11.99763]
[1780328049029,37.29,71251.89,3.28,-0.41008,0.00034,11.99763]
[1780328049054,37.29,71251.89,3.28,-0.41008,0.00034,11.99763]
[1780328049455,37.29,71252.32,3.28,-0.40994,0.00034,11.99666]
[1780328050461,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328050798,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328050893,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328051019,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328051146,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328051201,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328051210,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328051275,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328051320,37.29,71256.76,3.28,-0.40843,0.00034,11.98676]
[1780328052055,37.29,71257.24,3.28,-0.40827,0.00034,11.98568]
[1780328052137,37.29,71257.24,3.28,-0.40827,0.00034,11.98568]
[1780328052196,37.29,71257.24,3.28,-0.40827,0.00034,11.98568]
[1780328052475,37.29,71260.09,3.28,-0.4073,0.00034,11.97919]
[1780328053483,37.29,71265.28,3.28,-0.40555,0.00034,11.96726]
[1780328053654,37.29,71265.28,3.28,-0.40555,0.00034,11.96726]
[1780328053706,37.29,71265.28,3.28,-0.40555,0.00034,11.96726]
[1780328053792,37.29,71265.28,3.28,-0.40555,0.00034,11.96726]
[1780328053818,37.29,71265.28,3.28,-0.40555,0.00034,11.96726]
[1780328053837,37.29,71265.28,3.28,-0.40555,0.00034,11.96726]
[1780328053847,37.29,71265.28,3.28,-0.40555,0.00034,11.96726]
[1780328053942,37.29,71265.28,3.28,-0.40555,0.00034,11.96726]
[1780328054490,37.28,71273.86,3.28,-0.40265,0.00034,11.94693]
[1780328055232,37.28,71273.86,3.28,-0.40265,0.00034,11.94693]
[1780328055542,37.27,71280.55,3.28,-0.40038,0.00034,11.9306]
[1780328055913,37.27,71280.55,3.28,-0.40038,0.00034,11.9306]
[1780328055993,37.27,71280.55,3.28,-0.40038,0.00034,11.9306]
[1780328056237,37.27,71280.55,3.28,-0.40038,0.00034,11.9306]
[1780328056507,37.25,71280.89,3.28,-0.40021,0.00034,11.92931]
[1780328056639,37.25,71280.89,3.28,-0.40021,0.00034,11.92931]
[1780328056926,37.25,71280.89,3.28,-0.40021,0.00034,11.92931]
[1780328057159,37.25,71280.89,3.28,-0.40021,0.00034,11.92931]
[1780328057227,37.25,71280.89,3.28,-0.40021,0.00034,11.92931]
[1780328057372,37.25,71280.89,3.28,-0.40021,0.00034,11.92931]
[1780328057513,37.23,71294.8,3.28,-0.3955,0.00034,11.89404]
[1780328058050,37.23,71294.8,3.28,-0.3955,0.00034,11.89404]
[1780328058148,37.23,71294.8,3.28,-0.3955,0.00034,11.89404]
[1780328058225,37.23,71294.8,3.28,-0.3955,0.00034,11.89404]
[1780328058520,37.22,71300.29,3.28,-0.39364,0.00033,11.87959]
[1780328058940,37.22,71300.29,3.28,-0.39364,0.00033,11.87959]
[1780328059271,37.22,71300.29,3.28,-0.39364,0.00033,11.87959]
[1780328059527,37.21,71295.7,3.28,-0.39515,0.00034,11.89129]
[1780328061337,37.22,71294.61,3.28,-0.39553,0.00034,11.89424]
[1780328061373,37.22,71294.61,3.28,-0.39553,0.00034,11.89424]
[1780328061541,37.22,71293.02,3.28,-0.39606,0.00034,11.89831]
[1780328061740,37.22,71293.02,3.28,-0.39606,0.00034,11.89831]
[1780328061960,37.22,71293.02,3.28,-0.39606,0.00034,11.89831]
[1780328061969,37.22,71293.02,3.28,-0.39606,0.00034,11.89831]
[1780328062333,37.22,71293.02,3.28,-0.39606,0.00034,11.89831]
[1780328062552,37.22,71281.13,3.28,-0.40006,0.00034,11.92816]
[1780328064889,37.22,71281.67,3.28,-0.39987,0.00034,11.92679]
[1780328065023,37.22,71281.67,3.28,-0.39987,0.00034,11.92679]
[1780328065208,37.22,71281.67,3.28,-0.39987,0.00034,11.92679]
[1780328065246,37.22,71281.67,3.28,-0.39987,0.00034,11.92679]
[1780328065570,37.22,71281.45,3.28,-0.39994,0.00034,11.92732]
[1780328065614,37.22,71281.45,3.28,-0.39994,0.00034,11.92732]
[1780328065628,37.22,71281.45,3.28,-0.39994,0.00034,11.92732]
[1780328065664,37.22,71281.45,3.28,-0.39994,0.00034,11.92732]
[1780328066147,37.22,71281.45,3.28,-0.39994,0.00034,11.92732]
[1780328066576,37.21,71282.43,3.28,-0.39961,0.00034,11.92488]
[1780328066800,37.21,71282.43,3.28,-0.39961,0.00034,11.92488]
[1780328066836,37.21,71282.43,3.28,-0.39961,0.00034,11.92488]
[1780328067046,37.21,71282.43,3.28,-0.39961,0.00034,11.92488]
[1780328067104,37.21,71282.43,3.28,-0.39961,0.00034,11.92488]
[1780328067584,37.21,71290.11,3.28,-0.39703,0.00034,11.90563]
[1780328068114,37.21,71290.11,3.28,-0.39703,0.00034,11.90563]
[1780328068133,37.21,71290.11,3.28,-0.39703,0.00034,11.90563]
[1780328068213,37.21,71296.67,3.28,-0.39483,0.00034,11.8888]
[1780328070031,37.2,71298.03,3.28,-0.39435,0.00033,11.88506]
[1780328070106,37.2,71298.03,3.28,-0.39435,0.00033,11.88506]
[1780328070496,37.2,71301.53,3.28,-0.39318,0.00033,11.87589]
[1780328070795,37.2,71301.53,3.28,-0.39318,0.00033,11.87589]
[1780328070926,37.2,71301.53,3.28,-0.39318,0.00033,11.87589]
[1780328071045,37.2,71301.53,3.28,-0.39318,0.00033,11.87589]
[1780328071089,37.2,71301.53,3.28,-0.39318,0.00033,11.87589]
[1780328071301,37.2,71299.26,3.28,-0.39388,0.00034,11.87538]
[1780328075010,37.2,71300.46,3.28,-0.39347,0.00033,11.87216]
[1780328075395,37.2,71300.46,3.28,-0.39347,0.00033,11.87216]
[1780328075589,37.2,71300.46,3.28,-0.39347,0.00033,11.87216]
[1780328075402,37.2,71298.45,3.28,-0.39414,0.00034,11.87741]
[1780328075709,37.2,71298.45,3.28,-0.39414,0.00034,11.87741]
[1780328075940,37.2,71298.45,3.28,-0.39414,0.00034,11.87741]
[1780328076178,37.2,71298.45,3.28,-0.39414,0.00034,11.87741]
[1780328076532,37.2,71298.45,3.28,-0.39414,0.00034,11.87741]
[1780328076549,37.2,71298.45,3.28,-0.39414,0.00034,11.87741]
[1780328076543,37.2,71295.18,3.28,-0.39524,0.00034,11.88588]
[1780328077581,37.2,71298.93,3.28,-0.39398,0.00034,11.87613]
[1780328078571,37.2,71303.93,3.28,-0.3923,0.00033,11.86294]
[1780328078678,37.2,71303.93,3.28,-0.3923,0.00033,11.86294]
[1780328078693,37.2,71303.93,3.28,-0.3923,0.00033,11.86294]
[1780328078704,37.2,71303.93,3.28,-0.3923,0.00033,11.86294]
[1780328079600,37.2,71303.93,3.28,-0.3923,0.00033,11.86294]
[1780328079595,37.2,71304.2,3.28,-0.39221,0.00033,11.86222]
[1780328081173,37.2,71302.86,3.28,-0.39266,0.00033,11.86576]
[1780328081378,37.2,71302.86,3.28,-0.39266,0.00033,11.86576]
[1780328081514,37.2,71302.86,3.28,-0.39266,0.00033,11.86576]
[1780328081525,37.2,71296.7,3.28,-0.39472,0.00034,11.88191]
[1780328081641,37.2,71296.7,3.28,-0.39472,0.00034,11.88191]
[1780328081680,37.2,71296.7,3.28,-0.39472,0.00034,11.88191]
[1780328082263,37.2,71290.76,3.28,-0.39672,0.00034,11.89719]
[1780328083307,37.2,71287.42,3.28,-0.39784,0.00034,11.90564]
[1780328087188,37.19,71287.9,3.28,-0.39767,0.00034,11.9044]
[1780328087242,37.19,71287.9,3.28,-0.39767,0.00034,11.9044]
[1780328087288,37.19,71288.64,3.28,-0.39742,0.00034,11.90252]
[1780328089245,37.19,71288.68,3.28,-0.39741,0.00034,11.9024]
[1780328089401,37.19,71288.68,3.28,-0.39741,0.00034,11.9024]
[1780328089562,37.19,71286.54,3.28,-0.39812,0.00034,11.90778]
[1780328089781,37.19,71273.15,3.28,-0.40263,0.00034,11.94065]
[1780328090867,37.19,71273.15,3.28,-0.40263,0.00034,11.94065]
[1780328091065,37.19,71273.15,3.28,-0.40263,0.00034,11.94065]
[1780328091174,37.19,71273.15,3.28,-0.40263,0.00034,11.94065]
[1780328091254,37.19,71273.15,3.28,-0.40263,0.00034,11.94065]
[1780328091311,37.19,71273.15,3.28,-0.40263,0.00034,11.94065]
[1780328091326,37.19,71273.15,3.28,-0.40263,0.00034,11.94065]
[1780328091458,37.19,71269.19,3.28,-0.40397,0.00034,11.95006]
[1780328092256,37.19,71280.5,3.28,-0.40015,0.00034,11.92278]
[1780328097858,37.19,71280.97,3.28,-0.39999,0.00034,11.92161]
[1780328099170,37.19,71282.88,3.28,-0.39935,0.00034,11.91688]
[1780328100792,37.19,71280.89,3.28,-0.40002,0.00034,11.9218]
[1780328100980,37.19,71280.89,3.28,-0.40002,0.00034,11.9218]
[1780328101513,37.19,71280.89,3.28,-0.40002,0.00034,11.9218]
[1780328101609,37.19,71280.89,3.28,-0.40002,0.00034,11.9218]
[1780328101559,37.19,71271.61,3.28,-0.40315,0.00034,11.94429]
[1780328101928,37.19,71271.61,3.28,-0.40315,0.00034,11.94429]
[1780328102173,37.19,71271.61,3.28,-0.40315,0.00034,11.94429]
[1780328102249,37.19,71271.61,3.28,-0.40315,0.00034,11.94429]
[1780328102357,37.19,71257.69,3.28,-0.40785,0.00034,11.97666]
[1780328104444,37.19,71257.69,3.28,-0.40785,0.00034,11.97666]
[1780328104532,37.19,71257.69,3.28,-0.40785,0.00034,11.97666]
[1780328104564,37.19,71257.69,3.28,-0.40785,0.00034,11.97666]
[1780328104552,37.19,71247.64,3.28,-0.41125,0.00034,11.99897]
[1780328104674,37.19,71247.64,3.28,-0.41125,0.00034,11.99897]
[1780328104860,37.19,71247.64,3.28,-0.41125,0.00034,11.99897]
[1780328104938,37.19,71247.64,3.28,-0.41125,0.00034,11.99897]
[1780328105064,37.19,71247.64,3.28,-0.41125,0.00034,11.99897]
[1780328105615,37.19,71247.64,3.28,-0.41125,0.00034,11.99897]
[1780328105565,37.19,71242.31,3.28,-0.41307,0.00034,12.01048]
[1780328105647,37.19,71242.31,3.28,-0.41307,0.00034,12.01048]
[1780328105656,37.19,71242.31,3.28,-0.41307,0.00034,12.01048]
[1780328105782,37.19,71242.31,3.28,-0.41307,0.00034,12.01048]
[1780328106288,37.19,71242.31,3.28,-0.41307,0.00034,12.01048]
[1780328106383,37.19,71242.31,3.28,-0.41307,0.00034,12.01048]
[1780328106483,37.19,71236.04,3.28,-0.4152,0.00034,12.02368]
[1780328106776,37.19,71236.04,3.28,-0.4152,0.00034,12.02368]
[1780328106851,37.19,71236.04,3.28,-0.4152,0.00034,12.02368]
[1780328106990,37.19,71236.04,3.28,-0.4152,0.00034,12.02368]
[1780328107002,37.19,71236.04,3.28,-0.4152,0.00034,12.02368]
[1780328107177,37.19,71236.04,3.28,-0.4152,0.00034,12.02368]
[1780328107542,37.19,71236.04,3.28,-0.4152,0.00034,12.02368]
[1780328107210,37.19,71235.77,3.28,-0.41529,0.00034,12.02427]
[1780328108302,37.19,71235.77,3.28,-0.41529,0.00034,12.02427]
[1780328108383,37.19,71235.77,3.28,-0.41529,0.00034,12.02427]
[1780328108467,37.19,71243.26,3.28,-0.41275,0.00034,12.00851]
[1780328109161,37.19,71243.26,3.28,-0.41275,0.00034,12.00851]
[1780328109235,37.19,71243.26,3.28,-0.41275,0.00034,12.00851]
[1780328109247,37.19,71243.26,3.28,-0.41275,0.00034,12.00851]
[1780328109600,37.19,71241.64,3.28,-0.4133,0.00034,12.01194]
[1780328110430,37.19,71241.64,3.28,-0.4133,0.00034,12.01194]
[1780328111610,37.19,71248.7,3.28,-0.4109,0.00034,11.99669]
[1780328111677,37.19,71248.7,3.28,-0.4109,0.00034,11.99669]
[1780328111729,37.19,71248.7,3.28,-0.4109,0.00034,11.99669]
[1780328111737,37.19,71248.7,3.28,-0.4109,0.00034,11.99669]
[1780328111739,37.19,71248.7,3.28,-0.4109,0.00034,11.99669]
[1780328112548,37.19,71253.69,3.28,-0.40921,0.00034,11.98567]
[1780328112899,37.19,71253.69,3.28,-0.40921,0.00034,11.98567]
[1780328113691,37.19,71252.61,3.28,-0.40957,0.00034,11.98807]
[1780328113728,37.19,71252.61,3.28,-0.40957,0.00034,11.98807]
[1780328114549,37.19,71249.07,3.28,-0.41077,0.00034,11.99588]
[1780328115052,37.19,71249.07,3.28,-0.41077,0.00034,11.99588]
[1780328115140,37.19,71249.07,3.28,-0.41077,0.00034,11.99588]
[1780328115323,37.19,71249.07,3.28,-0.41077,0.00034,11.99588]
[1780328115368,37.19,71249.07,3.28,-0.41077,0.00034,11.99588]
[1780328115469,37.19,71250.43,3.28,-0.41031,0.00034,11.99289]
[1780328116579,37.19,71250.43,3.28,-0.41031,0.00034,11.99289]
[1780328116859,37.19,71250.43,3.28,-0.41031,0.00034,11.99288]
[1780328116937,37.19,71256.78,3.28,-0.40816,0.00034,11.97872]
[1780328118461,37.19,71256.78,3.28,-0.40816,0.00034,11.97872]
[1780328118503,37.19,71256.78,3.28,-0.40816,0.00034,11.97872]
[1780328118513,37.19,71256.78,3.28,-0.40816,0.00034,11.97872]
[1780328118603,37.19,71256.78,3.28,-0.40816,0.00034,11.97872]
[1780328118583,37.19,71264.06,3.28,-0.40569,0.00034,11.96203]
[1780328118684,37.19,71264.06,3.28,-0.40569,0.00034,11.96203]
[1780328118882,37.19,71264.06,3.28,-0.40569,0.00034,11.96203]
[1780328119240,37.19,71268.48,3.28,-0.4042,0.00034,11.95169]
[1780328120474,37.19,71268.48,3.28,-0.4042,0.00034,11.95169]
[1780328120518,37.19,71268.48,3.28,-0.4042,0.00034,11.95169]
[1780328120531,37.19,71268.48,3.28,-0.4042,0.00034,11.95169]
[1780328120607,37.19,71268.48,3.28,-0.4042,0.00034,11.95169]
[1780328120588,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328120657,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328120748,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328120787,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328120901,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328120945,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328120992,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328121445,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328121520,37.19,71269.78,3.28,-0.40376,0.00034,11.94861]
[1780328121596,37.19,71267.79,3.28,-0.40443,0.00034,11.95331]
[1780328122702,37.19,71269.34,3.28,-0.40391,0.00034,11.94964]
[1780328122979,37.19,71269.34,3.28,-0.40391,0.00034,11.94964]
[1780328124495,37.19,71275.68,3.28,-0.40177,0.00034,11.93447]
[1780328125366,37.19,71275.68,3.28,-0.40177,0.00034,11.93447]
[1780328125377,37.19,71275.68,3.28,-0.40177,0.00034,11.93447]
[1780328125488,37.19,71275.68,3.28,-0.40177,0.00034,11.93447]
[1780328125529,37.19,71275.68,3.28,-0.40177,0.00034,11.93447]
[1780328125573,37.19,71283.59,3.28,-0.3991,0.00034,11.91505]
[1780328125752,37.19,71283.59,3.28,-0.3991,0.00034,11.91505]
[1780328125772,37.19,71283.59,3.28,-0.3991,0.00034,11.91505]
[1780328126586,37.19,71288.12,3.28,-0.39758,0.00034,11.90368]
[1780328128347,37.19,71289.43,3.28,-0.39714,0.00034,11.90037]
[1780328128392,37.19,71289.43,3.28,-0.39714,0.00034,11.90037]
[1780328128657,37.19,71289.43,3.28,-0.39714,0.00034,11.90037]
[1780328128865,37.19,71288.2,3.28,-0.39755,0.00034,11.90348]
[1780328129661,37.19,71298.76,3.28,-0.39401,0.00034,11.87633]
[1780328131046,37.19,71307.3,3.28,-0.39109,0.00033,11.84722]
[1780328132654,37.19,71310.87,3.28,-0.3899,0.00033,11.83757]
[1780328135265,37.19,71307.77,3.28,-0.39094,0.00033,11.84597]
[1780328138498,37.19,71311.97,3.28,-0.38954,0.00033,11.8346]
[1780328143582,37.19,71313.44,3.28,-0.38904,0.00033,11.83059]
[1780328143695,37.19,71315.53,3.28,-0.38835,0.00033,11.82483]
[1780328144561,37.19,71323.3,3.28,-0.38575,0.00033,11.80314]
[1780328144786,37.19,71323.3,3.28,-0.38575,0.00033,11.80314]
[1780328144992,37.19,71323.3,3.28,-0.38575,0.00033,11.80314]
[1780328146274,37.19,71325.01,3.28,-0.38518,0.00033,11.79831]
[1780328146638,37.19,71324.32,3.28,-0.38541,0.00033,11.80026]
[1780328147369,37.19,71324.32,3.28,-0.38541,0.00033,11.80026]
[1780328147662,37.19,71323.4,3.28,-0.38572,0.00033,11.80286]
[1780328147827,37.19,71323.4,3.28,-0.38572,0.00033,11.80286]
[1780328149454,37.19,71321.78,3.28,-0.38626,0.00033,11.80742]
[1780328149514,37.19,71321.57,3.28,-0.38633,0.00033,11.808]
[1780328150428,37.19,71321.57,3.28,-0.38633,0.00033,11.808]
[1780328150529,37.19,71324.52,3.28,-0.38534,0.00033,11.79969]
[1780328151370,37.19,71324.52,3.28,-0.38534,0.00033,11.79969]
[1780328151672,37.19,71324.52,3.28,-0.38534,0.00033,11.79969]
[1780328151423,37.18,71311.91,3.28,-0.38955,0.00033,11.83472]
[1780328151763,37.18,71311.91,3.28,-0.38955,0.00033,11.83472]
[1780328152270,37.18,71311.91,3.28,-0.38955,0.00033,11.83472]
[1780328152324,37.18,71311.91,3.28,-0.38955,0.00033,11.83472]
[1780328152372,37.18,71302.36,3.28,-0.39275,0.00034,11.86037]
[1780328153228,37.19,71309.52,3.28,-0.39035,0.00033,11.84122]
[1780328153968,37.19,71309.52,3.28,-0.39035,0.00033,11.84122]
[1780328154085,37.19,71309.52,3.28,-0.39035,0.00033,11.84122]
[1780328154307,37.19,71313.02,3.28,-0.38918,0.00033,11.83169]
[1780328156217,37.19,71316.12,3.28,-0.38814,0.00033,11.82316]
[1780328160644,37.19,71315.93,3.28,-0.38821,0.00033,11.82369]
[1780328160656,37.19,71315.93,3.28,-0.38821,0.00033,11.82369]
[1780328160719,37.19,71316.61,3.28,-0.38798,0.00033,11.82181]
[1780328160727,37.19,71316.61,3.28,-0.38798,0.00033,11.82181]
[1780328160959,37.19,71316.61,3.28,-0.38798,0.00033,11.82181]
[1780328160970,37.19,71316.61,3.28,-0.38798,0.00033,11.82181]
[1780328161253,37.19,71316.67,3.28,-0.38796,0.00033,11.82165]
[1780328161704,37.19,71316.67,3.28,-0.38796,0.00033,11.82165]
[1780328161737,37.19,71316.67,3.28,-0.38796,0.00033,11.82165]
[1780328163265,37.18,71323.72,3.28,-0.38561,0.00033,11.80192]
[1780328164572,37.18,71323.72,3.28,-0.38561,0.00033,11.80192]
[1780328164626,37.18,71323.72,3.28,-0.38561,0.00033,11.80192]
[1780328164639,37.18,71327.59,3.28,-0.38431,0.00033,11.79089]
[1780328165406,37.18,71327.59,3.28,-0.38431,0.00033,11.79089]
[1780328165564,37.18,71327.59,3.28,-0.38431,0.00033,11.79089]
[1780328165579,37.18,71334.22,3.28,-0.38211,0.00033,11.77177]
[1780328166034,37.18,71334.22,3.28,-0.38211,0.00033,11.77177]
[1780328166041,37.18,71334.22,3.28,-0.38211,0.00033,11.77177]
[1780328166159,37.18,71334.22,3.28,-0.38211,0.00033,11.77177]
[1780328166653,37.18,71334.22,3.28,-0.38211,0.00033,11.77177]
[1780328166692,37.18,71334.22,3.28,-0.38211,0.00033,11.77177]
[1780328166360,37.18,71340.53,3.28,-0.38001,0.00033,11.75323]
[1780328167299,37.18,71340.59,3.28,-0.37999,0.00033,11.75305]
[1780328168293,37.18,71340.59,3.28,-0.37999,0.00033,11.75305]
[1780328168391,37.18,71343.6,3.28,-0.379,0.00033,11.74409]
[1780328170122,37.18,71343.6,3.28,-0.37899,0.00033,11.74409]
[1780328170187,37.18,71343.6,3.28,-0.37899,0.00033,11.74409]
[1780328170265,37.18,71343.6,3.28,-0.37899,0.00033,11.74409]
[1780328170362,37.18,71335.3,3.28,-0.38175,0.00033,11.76861]
[1780328171592,37.18,71335.3,3.28,-0.38175,0.00033,11.76861]
[1780328171667,37.18,71335.3,3.28,-0.38175,0.00033,11.76861]
[1780328171679,37.18,71330.57,3.28,-0.38332,0.00033,11.7823]
[1780328172355,37.18,71323.05,3.28,-0.38582,0.00033,11.80374]
[1780328174107,37.18,71323.05,3.28,-0.38582,0.00033,11.80374]
[1780328174201,37.18,71323.05,3.28,-0.38582,0.00033,11.80374]
[1780328174358,37.18,71320.78,3.28,-0.38658,0.00033,11.8101]
[1780328179054,37.18,71319.85,3.28,-0.38688,0.00033,11.81262]
[1780328179184,37.18,71319.85,3.28,-0.38688,0.00033,11.81262]
[1780328179214,37.18,71319.85,3.28,-0.38688,0.00033,11.81262]
[1780328179286,37.18,71319.85,3.28,-0.38688,0.00033,11.81262]
[1780328181404,37.18,71325.74,3.28,-0.38491,0.00033,11.79598]
[1780328182411,37.18,71329.28,3.28,-0.38373,0.00033,11.78586]
[1780328185431,37.18,71332.75,3.28,-0.38257,0.00033,11.77583]
[1780328186589,37.18,71340.6,3.28,-0.37997,0.00033,11.7528]
[1780328187062,37.18,71340.6,3.28,-0.37997,0.00033,11.7528]
[1780328187183,37.18,71340.6,3.28,-0.37997,0.00033,11.7528]
[1780328187712,37.18,71347.13,3.28,-0.3778,0.00033,11.73328]
[1780328188128,37.18,71347.13,3.28,-0.3778,0.00033,11.73328]
[1780328188307,37.18,71347.13,3.28,-0.3778,0.00033,11.73328]
[1780328188562,37.18,71347.13,3.28,-0.3778,0.00033,11.73328]
[1780328188623,37.18,71354.12,3.28,-0.37549,0.00033,11.71199]
[1780328189950,37.18,71352.78,3.28,-0.37593,0.00033,11.71609]
[1780328190104,37.18,71352.78,3.28,-0.37593,0.00033,11.71609]
[1780328190147,37.18,71352.78,3.28,-0.37593,0.00033,11.71609]
[1780328190370,37.18,71352.78,3.28,-0.37593,0.00033,11.71609]
[1780328190423,37.18,71352.78,3.28,-0.37593,0.00033,11.71609]
[1780328190704,37.18,71350.14,3.28,-0.37681,0.00033,11.72415]
[1780328191710,37.18,71350.14,3.28,-0.37681,0.00033,11.72415]
[1780328191714,37.18,71357.31,3.28,-0.37438,0.00033,11.69561]
[1780328191741,37.18,71357.31,3.28,-0.37438,0.00033,11.69561]
[1780328192593,37.18,71364.28,3.28,-0.37208,0.00033,11.67381]
[1780328193274,37.18,71364.28,3.28,-0.37208,0.00033,11.67381]
[1780328193934,37.18,71364.14,3.28,-0.37213,0.00033,11.67425]
[1780328194503,37.18,71360.83,3.28,-0.37322,0.00033,11.68466]
[1780328195510,37.18,71354.93,3.28,-0.37517,0.00033,11.70299]
[1780328196517,37.18,71350.63,3.28,-0.37659,0.00033,11.71619]
[1780328197872,37.18,71350.63,3.28,-0.3766,0.00033,11.71623]
[1780328198325,37.18,71350.63,3.28,-0.3766,0.00033,11.71623]
[1780328198476,37.18,71350.63,3.28,-0.3766,0.00033,11.71623]
[1780328198646,37.18,71350.63,3.28,-0.3766,0.00033,11.71623]
[1780328198705,37.18,71350.63,3.28,-0.3766,0.00033,11.71623]
[1780328198649,37.18,71356.41,3.28,-0.37469,0.00033,11.69853]
[1780328200546,37.18,71360.05,3.28,-0.37348,0.00033,11.68718]
[1780328201030,37.18,71360.05,3.28,-0.37348,0.00033,11.68718]
[1780328204621,37.18,71363.29,3.28,-0.3724,0.00033,11.67691]
[1780328206363,37.17,71364.37,3.28,-0.37205,0.00033,11.67349]
[1780328207599,37.17,71357.2,3.28,-0.37441,0.00033,11.69589]
[1780328210616,37.17,71364.64,3.28,-0.37195,0.00033,11.67254]
[1780328212568,37.17,71367.53,3.28,-0.37099,0.00033,11.66336]
[1780328212583,37.17,71367.53,3.28,-0.37099,0.00033,11.66336]
[1780328212735,37.17,71368.6,3.28,-0.37064,0.00033,11.65994]
[1780328214588,37.17,71370.13,3.28,-0.37014,0.00033,11.65504]
[1780328214684,37.17,71370.13,3.28,-0.37014,0.00033,11.65504]
[1780328214673,37.17,71376.08,3.28,-0.36818,0.00033,11.63583]
[1780328215704,37.17,71383.31,3.28,-0.3658,0.00033,11.61209]
[1780328216055,37.17,71383.31,3.28,-0.3658,0.00033,11.61209]
[1780328216105,37.17,71383.31,3.28,-0.3658,0.00033,11.61209]
[1780328216746,37.17,71385.15,3.28,-0.3652,0.00033,11.60602]
[1780328220117,37.17,71386.32,3.28,-0.36483,0.00033,11.6022]
[1780328220693,37.17,71382.32,3.28,-0.36614,0.00033,11.61546]
[1780328221694,37.17,71372.5,3.28,-0.36937,0.00033,11.64755]
[1780328222981,37.17,71372.88,3.28,-0.36924,0.00033,11.64632]
[1780328223708,37.18,71376.23,3.28,-0.36815,0.00033,11.63551]
[1780328225720,37.18,71371.53,3.28,-0.3697,0.00033,11.65075]
[1780328226730,37.18,71367.37,3.28,-0.37107,0.00033,11.66407]
[1780328229606,37.18,71367.03,3.28,-0.37118,0.00033,11.66516]
[1780328229750,37.18,71366.06,3.28,-0.3715,0.00033,11.66825]
[1780328230873,37.18,71364.25,3.28,-0.3721,0.00033,11.67398]
[1780328232472,37.18,71363.59,3.28,-0.37231,0.00033,11.67607]
[1780328232487,37.18,71363.59,3.28,-0.37231,0.00033,11.67607]
[1780328232503,37.18,71363.59,3.28,-0.37231,0.00033,11.67607]
[1780328232515,37.18,71363.59,3.28,-0.37231,0.00033,11.67607]
[1780328232559,37.18,71363.59,3.28,-0.37231,0.00033,11.67607]
[1780328232779,37.18,71356.75,3.28,-0.37457,0.00033,11.69744]
[1780328233386,37.18,71348.02,3.28,-0.37746,0.00033,11.72416]
[1780328234708,37.18,71348.02,3.28,-0.37746,0.00033,11.72416]
[1780328234784,37.18,71348.02,3.28,-0.37746,0.00033,11.72416]
[1780328234771,37.18,71345.79,3.28,-0.3782,0.00033,11.73089]
[1780328236390,37.18,71344.37,3.28,-0.37867,0.00033,11.73514]
[1780328236647,37.18,71344.37,3.28,-0.37867,0.00033,11.73514]
[1780328236767,37.18,71331.65,3.28,-0.38289,0.00033,11.7726]
[1780328237182,37.18,71331.65,3.28,-0.38289,0.00033,11.7726]
[1780328237248,37.18,71331.65,3.28,-0.38289,0.00033,11.7726]
[1780328237282,37.18,71331.65,3.28,-0.38289,0.00033,11.7726]
[1780328237687,37.18,71331.65,3.28,-0.38289,0.00033,11.7726]
[1780328237789,37.18,71320.44,3.28,-0.38663,0.00033,11.80451]
[1780328238307,37.18,71320.44,3.28,-0.38663,0.00033,11.80451]
[1780328238463,37.18,71320.44,3.28,-0.38663,0.00033,11.80451]
[1780328238627,37.18,71320.44,3.28,-0.38663,0.00033,11.80451]
[1780328238676,37.18,71320.44,3.28,-0.38663,0.00033,11.80451]
[1780328238705,37.18,71315.06,3.28,-0.38843,0.00033,11.81944]
[1780328238992,37.18,71315.06,3.28,-0.38843,0.00033,11.81944]
[1780328239036,37.18,71315.06,3.28,-0.38843,0.00033,11.81944]
[1780328239299,37.18,71315.06,3.28,-0.38843,0.00033,11.81944]
[1780328239325,37.18,71315.06,3.28,-0.38843,0.00033,11.81944]
[1780328239445,37.18,71315.06,3.28,-0.38843,0.00033,11.81944]
[1780328239538,37.18,71308.16,3.28,-0.39073,0.00033,11.83824]
[1780328240352,37.18,71300.44,3.28,-0.39332,0.00034,11.85882]
[1780328242427,37.18,71297.72,3.28,-0.39423,0.00034,11.86595]
[1780328242588,37.18,71297.72,3.28,-0.39423,0.00034,11.86595]
[1780328242739,37.18,71297.72,3.28,-0.39423,0.00034,11.86595]
[1780328242674,37.17,71298.46,3.28,-0.39398,0.00034,11.86398]
[1780328242818,37.17,71298.46,3.28,-0.39398,0.00034,11.86398]
[1780328243169,37.17,71289.96,3.28,-0.39683,0.00034,11.88591]
[1780328244862,37.17,71285.91,3.28,-0.3982,0.00034,11.89615]
[1780328246740,37.17,71285.91,3.28,-0.3982,0.00034,11.89615]
[1780328246760,37.17,71285.91,3.28,-0.3982,0.00034,11.89615]
[1780328245872,37.17,71281.74,3.28,-0.3996,0.00034,11.90654]
[1780328247202,37.17,71281.74,3.28,-0.3996,0.00034,11.90654]
[1780328247249,37.17,71281.74,3.28,-0.3996,0.00034,11.90654]
[1780328247288,37.17,71281.74,3.28,-0.3996,0.00034,11.90654]
[1780328247328,37.17,71281.74,3.28,-0.3996,0.00034,11.90654]
[1780328247597,37.17,71281.74,3.28,-0.3996,0.00034,11.90654]
[1780328247612,37.17,71284.3,3.28,-0.39874,0.00034,11.90016]
[1780328248079,37.17,71284.3,3.28,-0.39874,0.00034,11.90016]
[1780328248174,37.17,71283.72,3.28,-0.39893,0.00034,11.9016]
[1780328249370,37.17,71283.72,3.28,-0.39893,0.00034,11.9016]
[1780328249427,37.17,71285.69,3.28,-0.39827,0.00034,11.89666]
[1780328251450,37.17,71285.69,3.28,-0.39827,0.00034,11.89666]
[1780328251461,37.17,71285.69,3.28,-0.39827,0.00034,11.89666]
[1780328251506,37.17,71294.93,3.28,-0.39511,0.00034,11.86665]
[1780328256198,37.17,71303.34,3.28,-0.39228,0.00034,11.84455]
[1780328258698,37.17,71304.57,3.28,-0.39187,0.00034,11.84126]
[1780328258742,37.17,71304.57,3.28,-0.39187,0.00034,11.84126]
[1780328258797,37.17,71305.44,3.28,-0.39157,0.00034,11.83893]
[1780328259009,37.17,71305.44,3.28,-0.39157,0.00034,11.83893]
[1780328259284,37.17,71305.44,3.28,-0.39157,0.00034,11.83893]
[1780328259386,37.17,71305.7,3.28,-0.39149,0.00034,11.83823]
[1780328261821,37.17,71306.03,3.28,-0.39137,0.00034,11.83735]
[1780328262239,37.17,71304.69,3.28,-0.39182,0.00034,11.84093]
[1780328262449,37.17,71277.76,3.28,-0.40089,0.00034,11.90984]
[1780328263412,37.17,71277.76,3.28,-0.40089,0.00034,11.90984]
[1780328263607,37.17,71277.76,3.28,-0.40089,0.00034,11.90984]
[1780328263726,37.17,71277.76,3.28,-0.40089,0.00034,11.90984]
[1780328263745,37.17,71277.76,3.28,-0.40089,0.00034,11.90984]
[1780328263697,37.17,71263.93,3.28,-0.40556,0.00034,11.9428]
[1780328263953,37.17,71263.93,3.28,-0.40556,0.00034,11.9428]
[1780328264320,37.17,71263.93,3.28,-0.40556,0.00034,11.9428]
[1780328264777,37.17,71263.93,3.28,-0.40556,0.00034,11.9428]
[1780328264406,37.17,71262.31,3.28,-0.40611,0.00034,11.94653]
[1780328265045,37.17,71262.31,3.28,-0.40611,0.00034,11.94653]
[1780328265702,37.17,71262.36,3.28,-0.40609,0.00034,11.94641]
[1780328266590,37.17,71262.36,3.28,-0.40609,0.00034,11.94641]
[1780328266595,37.17,71262.36,3.28,-0.40609,0.00034,11.94641]
[1780328266669,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328266859,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328266949,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328266957,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267011,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267014,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267176,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267279,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267296,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267349,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267377,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267500,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267530,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267583,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267650,37.17,71260.16,3.28,-0.40683,0.00034,11.95146]
[1780328267718,37.17,71257.99,3.28,-0.40757,0.00034,11.95641]
[1780328270272,37.16,71257.51,3.28,-0.40773,0.00034,11.95748]
[1780328270447,37.16,71257.51,3.28,-0.40773,0.00034,11.95748]
[1780328270459,37.16,71257.51,3.28,-0.40773,0.00034,11.95748]
[1780328270646,37.16,71258.54,3.28,-0.40738,0.00034,11.95513]
[1780328272802,37.16,71260.3,3.28,-0.40678,0.00034,11.95109]
[1780328272834,37.16,71260.39,3.28,-0.40675,0.00034,11.95088]
[1780328273767,37.16,71260.39,3.28,-0.40675,0.00034,11.95088]
[1780328274764,37.16,71259.96,3.28,-0.40689,0.00034,11.95186]
[1780328274731,37.16,71260.33,3.28,-0.40676,0.00034,11.951]
[1780328275760,37.16,71261.18,3.28,-0.40648,0.00034,11.94904]
[1780328278551,37.16,71262.58,3.28,-0.406,0.00034,11.94579]
[1780328278786,37.16,71262.58,3.28,-0.406,0.00034,11.94579]
[1780328278575,37.16,71263.21,3.28,-0.40578,0.00034,11.94433]
[1780328279725,37.16,71263.21,3.28,-0.40578,0.00034,11.94433]
[1780328279765,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328279872,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328279988,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328280061,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328280200,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328280369,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328280375,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328280381,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328280616,37.16,71263.04,3.28,-0.40584,0.00034,11.94471]
[1780328280623,37.16,71275.32,3.28,-0.40168,0.00034,11.91558]
[1780328280887,37.16,71275.32,3.28,-0.40168,0.00034,11.91558]
[1780328280949,37.16,71275.32,3.28,-0.40168,0.00034,11.91558]
[1780328281003,37.16,71275.32,3.28,-0.40168,0.00034,11.91558]
[1780328281220,37.16,71283.11,3.28,-0.39905,0.00034,11.89641]
[1780328282065,37.16,71283.11,3.28,-0.39905,0.00034,11.89641]
[1780328282108,37.16,71283.11,3.28,-0.39905,0.00034,11.89641]
[1780328282462,37.16,71283.11,3.28,-0.39905,0.00034,11.89641]
[1780328282473,37.16,71283.11,3.28,-0.39905,0.00034,11.89641]
[1780328282490,37.16,71283.11,3.28,-0.39905,0.00034,11.89641]
[1780328282547,37.16,71283.11,3.28,-0.39905,0.00034,11.89641]
[1780328282588,37.16,71283.11,3.28,-0.39905,0.00034,11.89641]
[1780328282689,37.16,71283.58,3.28,-0.39889,0.00034,11.89522]
[1780328282997,37.16,71283.58,3.28,-0.39889,0.00034,11.89522]
[1780328283755,37.16,71283.26,3.28,-0.399,0.00034,11.89602]
[1780328284232,37.16,71283.26,3.28,-0.399,0.00034,11.89602]
[1780328284828,37.16,71283.26,3.28,-0.399,0.00034,11.89602]
[1780328284285,37.16,71283.07,3.28,-0.39906,0.00034,11.89649]
[1780328284851,37.16,71283.07,3.28,-0.39906,0.00034,11.89649]
[1780328284998,37.16,71283.07,3.28,-0.39906,0.00034,11.89649]
[1780328285201,37.16,71283.07,3.28,-0.39906,0.00034,11.89649]
[1780328285405,37.16,71283.59,3.28,-0.39889,0.00034,11.89518]
[1780328286756,37.16,71283.59,3.28,-0.39889,0.00034,11.89518]
[1780328286807,37.16,71284.07,3.28,-0.39872,0.00034,11.89397]
[1780328286872,37.16,71284.07,3.28,-0.39872,0.00034,11.89397]
[1780328286925,37.16,71284.07,3.28,-0.39872,0.00034,11.89397]
[1780328286938,37.16,71284.07,3.28,-0.39872,0.00034,11.89397]
[1780328287028,37.16,71284.07,3.28,-0.39872,0.00034,11.89397]
[1780328287361,37.16,71284.07,3.28,-0.39872,0.00034,11.89397]
[1780328287397,37.16,71284.07,3.28,-0.39872,0.00034,11.89397]
[1780328287748,37.16,71290.54,3.28,-0.39654,0.00034,11.87761]
[1780328289156,37.16,71290.54,3.28,-0.39654,0.00034,11.8776]
[1780328289166,37.16,71290.54,3.28,-0.39654,0.00034,11.8776]
[1780328289757,37.15,71291.34,3.28,-0.39627,0.00034,11.87555]
[1780328290080,37.15,71291.34,3.28,-0.39627,0.00034,11.87555]
[1780328290822,37.15,71291.21,3.28,-0.39631,0.00034,11.87588]
[1780328291145,37.15,71291.21,3.28,-0.39631,0.00034,11.87588]
[1780328292478,37.15,71291.21,3.28,-0.39631,0.00034,11.87587]
[1780328292491,37.15,71291.21,3.28,-0.39631,0.00034,11.87587]
[1780328292502,37.15,71291.21,3.28,-0.39631,0.00034,11.87587]
[1780328292522,37.15,71291.21,3.28,-0.39631,0.00034,11.87587]
[1780328292692,37.15,71291.21,3.28,-0.39631,0.00034,11.87587]
[1780328292706,37.15,71291.21,3.28,-0.39631,0.00034,11.87587]
[1780328292827,37.15,71291.21,3.28,-0.39631,0.00034,11.87587]
[1780328292794,37.15,71290.63,3.28,-0.39651,0.00034,11.87735]
[1780328292858,37.15,71290.63,3.28,-0.39651,0.00034,11.87735]
[1780328292862,37.15,71290.63,3.28,-0.39651,0.00034,11.87735]
[1780328292887,37.15,71290.63,3.28,-0.39651,0.00034,11.87735]
[1780328292888,37.15,71290.63,3.28,-0.39651,0.00034,11.87735]
[1780328292920,37.15,71290.63,3.28,-0.39651,0.00034,11.87735]
[1780328292972,37.15,71290.63,3.28,-0.39651,0.00034,11.87735]
[1780328293216,37.15,71290.63,3.28,-0.39651,0.00034,11.87734]
[1780328294507,37.15,71290.63,3.28,-0.39651,0.00034,11.87734]
[1780328294588,37.15,71286.9,3.28,-0.39776,0.00034,11.88681]
[1780328295672,37.15,71282.25,3.28,-0.39933,0.00034,11.89845]
[1780328296933,37.15,71282.25,3.28,-0.39933,0.00034,11.89845]
[1780328297271,37.15,71282.25,3.28,-0.39933,0.00034,11.89845]
[1780328297347,37.15,71268.35,3.28,-0.40403,0.00034,11.93215]
[1780328297956,37.15,71268.35,3.28,-0.40403,0.00034,11.93215]
[1780328298028,37.15,71268.35,3.28,-0.40403,0.00034,11.93215]
[1780328298094,37.15,71268.35,3.28,-0.40403,0.00034,11.93215]
[1780328298250,37.15,71268.16,3.28,-0.40409,0.00034,11.9326]
[1780328299384,37.15,71268.16,3.28,-0.40409,0.00034,11.9326]
[1780328299470,37.15,71265.1,3.28,-0.40512,0.00034,11.93978]
[1780328300682,37.15,71260.0,3.28,-0.40685,0.00034,11.95158]
[1780328301018,37.15,71260.0,3.28,-0.40685,0.00034,11.95158]
[1780328301021,37.15,71260.0,3.28,-0.40685,0.00034,11.95158]
[1780328301306,37.15,71260.0,3.28,-0.40685,0.00034,11.95158]
[1780328301443,37.15,71260.0,3.28,-0.40685,0.00034,11.95158]
[1780328301531,37.15,71260.0,3.28,-0.40685,0.00034,11.95158]
[1780328301606,37.15,71260.0,3.28,-0.40685,0.00034,11.95158]
[1780328301677,37.15,71247.72,3.28,-0.41102,0.00034,11.97908]
[1780328301943,37.15,71247.72,3.28,-0.41102,0.00034,11.97908]
[1780328301985,37.15,71247.72,3.28,-0.41102,0.00034,11.97908]
[1780328302103,37.15,71247.72,3.28,-0.41102,0.00034,11.97908]
[1780328302148,37.15,71247.72,3.28,-0.41102,0.00034,11.97908]
[1780328302293,37.15,71240.47,3.28,-0.41349,0.00034,11.9947]
[1780328304834,37.15,71240.47,3.28,-0.41349,0.00034,11.99473]
[1780328304887,37.15,71238.15,3.28,-0.41428,0.00034,11.99966]
[1780328305430,37.15,71238.15,3.28,-0.41428,0.00034,11.99966]
[1780328305495,37.15,71238.15,3.28,-0.41428,0.00034,11.99966]
[1780328305687,37.15,71238.15,3.28,-0.41428,0.00034,11.99966]
[1780328305787,37.16,71239.04,3.28,-0.41398,0.00034,11.9978]
[1780328306099,37.16,71239.04,3.28,-0.41398,0.00034,11.9978]
[1780328307775,37.16,71239.04,3.28,-0.41399,0.00034,11.99782]
[1780328307851,37.16,71239.04,3.28,-0.41399,0.00034,11.99782]
[1780328308755,37.16,71237.04,3.28,-0.41467,0.00034,12.00204]
[1780328308774,37.16,71237.04,3.28,-0.41467,0.00034,12.00204]
[1780328308814,37.16,71230.75,3.28,-0.41682,0.00034,12.01506]
[1780328308887,37.16,71230.75,3.28,-0.41682,0.00034,12.01506]
[1780328309028,37.16,71230.75,3.28,-0.41682,0.00034,12.01506]
[1780328309375,37.16,71230.75,3.28,-0.41682,0.00034,12.01506]
[1780328309673,37.16,71230.75,3.28,-0.41682,0.00034,12.01506]
[1780328309726,37.16,71233.93,3.28,-0.41574,0.00034,12.00857]
[1780328311157,37.16,71235.4,3.28,-0.41524,0.00034,12.00554]
[1780328311247,37.16,71235.4,3.28,-0.41524,0.00034,12.00554]
[1780328311274,37.16,71235.4,3.28,-0.41524,0.00034,12.00554]
[1780328311346,37.16,71235.4,3.28,-0.41524,0.00034,12.00554]
[1780328311397,37.16,71235.4,3.28,-0.41524,0.00034,12.00554]
[1780328311411,37.16,71235.4,3.28,-0.41524,0.00034,12.00554]
[1780328311417,37.16,71235.4,3.28,-0.41524,0.00034,12.00554]
[1780328311567,37.17,71240.11,3.28,-0.4136,0.00034,11.98931]
[1780328312187,37.17,71240.11,3.28,-0.4136,0.00034,11.98931]
[1780328312359,37.17,71240.11,3.28,-0.41361,0.00034,11.98934]
[1780328314846,37.17,71243.44,3.28,-0.41247,0.00034,11.98222]
[1780328317189,37.17,71241.25,3.28,-0.41321,0.00034,11.98688]
[1780328317514,37.17,71241.25,3.28,-0.41321,0.00034,11.98688]
[1780328317848,37.17,71241.25,3.28,-0.41321,0.00034,11.98688]
[1780328317575,37.16,71242.15,3.28,-0.4129,0.00034,11.98495]
[1780328319911,37.16,71243.34,3.28,-0.41249,0.00034,11.98237]
[1780328320416,37.16,71243.28,3.28,-0.41251,0.00034,11.98248]
[1780328321051,37.16,71243.28,3.28,-0.41251,0.00034,11.98248]
[1780328321121,37.16,71243.28,3.28,-0.41251,0.00034,11.98248]
[1780328321134,37.16,71243.28,3.28,-0.41251,0.00034,11.98248]
[1780328321192,37.16,71243.28,3.28,-0.41251,0.00034,11.98248]
[1780328323069,37.16,71245.01,3.28,-0.41192,0.00034,11.97873]
[1780328323082,37.16,71245.01,3.28,-0.41192,0.00034,11.97873]
[1780328323832,37.16,71248.57,3.28,-0.41071,0.00034,11.97096]
[1780328324056,37.16,71248.57,3.28,-0.41071,0.00034,11.97096]
[1780328324093,37.16,71248.57,3.28,-0.41071,0.00034,11.97096]
[1780328324308,37.16,71248.57,3.28,-0.41071,0.00034,11.97096]
[1780328324346,37.16,71248.57,3.28,-0.41071,0.00034,11.97096]
[1780328324379,37.16,71248.57,3.28,-0.41071,0.00034,11.97096]
[1780328324523,37.16,71254.55,3.28,-0.40867,0.00034,11.95767]
[1780328326789,37.16,71254.55,3.28,-0.40867,0.00034,11.95766]
[1780328326846,37.16,71258.29,3.28,-0.4074,0.00034,11.94919]
[1780328329266,37.16,71257.95,3.28,-0.40752,0.00034,11.94996]
[1780328329271,37.16,71257.95,3.28,-0.40752,0.00034,11.94996]
[1780328329395,37.16,71257.95,3.28,-0.40752,0.00034,11.94996]
[1780328329515,37.16,71257.95,3.28,-0.40752,0.00034,11.94996]
[1780328329517,37.16,71257.95,3.28,-0.40752,0.00034,11.94996]
[1780328329543,37.16,71257.95,3.28,-0.40752,0.00034,11.94996]
[1780328329663,37.16,71257.95,3.28,-0.40752,0.00034,11.94996]
[1780328329802,37.16,71250.63,3.28,-0.41,0.00034,11.96638]
[1780328329896,37.16,71250.63,3.28,-0.41,0.00034,11.96638]
[1780328330058,37.16,71250.63,3.28,-0.41,0.00034,11.96638]
[1780328330093,37.16,71250.63,3.28,-0.41,0.00034,11.96638]
[1780328330181,37.16,71250.63,3.28,-0.41,0.00034,11.96638]
[1780328330199,37.16,71250.63,3.28,-0.41,0.00034,11.96638]
[1780328330202,37.16,71250.63,3.28,-0.41,0.00034,11.96638]
[1780328330276,37.16,71250.63,3.28,-0.41,0.00034,11.96638]
[1780328330827,37.16,71247.19,3.28,-0.41117,0.00034,11.97393]
[1780328332837,37.16,71247.19,3.28,-0.41117,0.00034,11.97393]
[1780328332953,37.16,71247.09,3.28,-0.4112,0.00034,11.97414]
[1780328333062,37.16,71247.09,3.28,-0.4112,0.00034,11.97414]
[1780328333437,37.16,71247.09,3.28,-0.4112,0.00034,11.97414]
[1780328333486,37.16,71247.09,3.28,-0.4112,0.00034,11.97414]
[1780328333503,37.16,71247.09,3.28,-0.4112,0.00034,11.97414]
[1780328333741,37.16,71247.09,3.28,-0.4112,0.00034,11.97414]
[1780328333782,37.15,71247.43,3.28,-0.41108,0.00034,11.97338]
[1780328335560,37.15,71247.55,3.28,-0.41104,0.00034,11.97311]
[1780328335585,37.15,71247.55,3.28,-0.41104,0.00034,11.97311]
[1780328335605,37.15,71247.55,3.28,-0.41104,0.00034,11.97311]
[1780328335683,37.15,71257.67,3.28,-0.4076,0.00034,11.95052]
[1780328337287,37.15,71257.67,3.28,-0.4076,0.00034,11.95051]
[1780328337313,37.15,71257.67,3.28,-0.4076,0.00034,11.95051]
[1780328338298,37.15,71258.76,3.28,-0.40723,0.00034,11.94802]
[1780328338335,37.15,71258.76,3.28,-0.40723,0.00034,11.94802]
[1780328338539,37.15,71258.76,3.28,-0.40723,0.00034,11.94802]
[1780328338601,37.15,71258.76,3.28,-0.40723,0.00034,11.94802]
[1780328338870,37.15,71255.39,3.28,-0.40837,0.00034,11.95565]
[1780328339595,37.15,71252.42,3.28,-0.40938,0.00034,11.96229]
[1780328340481,37.15,71252.42,3.28,-0.40938,0.00034,11.96229]
[1780328340536,37.15,71252.42,3.28,-0.40938,0.00034,11.96229]
[1780328341881,37.15,71250.58,3.28,-0.41,0.00034,11.96637]
[1780328342530,37.15,71250.58,3.28,-0.41,0.00034,11.96636]
[1780328342854,37.15,71247.34,3.28,-0.4111,0.00034,11.97348]
[1780328344558,37.15,71246.89,3.28,-0.41125,0.00034,11.97445]
[1780328344840,37.15,71246.9,3.28,-0.41125,0.00034,11.97442]
[1780328345878,37.15,71240.63,3.28,-0.41338,0.00034,11.98792]
[1780328347872,37.14,71236.92,3.28,-0.41464,0.00034,11.99572]
[1780328349811,37.15,71233.85,3.28,-0.41569,0.00034,12.00213]
[1780328350077,37.15,71233.85,3.28,-0.41569,0.00034,12.00213]
[1780328350789,37.15,71233.85,3.28,-0.41569,0.00034,12.00213]
[1780328350805,37.15,71233.85,3.28,-0.41569,0.00034,12.00213]
[1780328350830,37.15,71233.85,3.28,-0.41569,0.00034,12.00213]
[1780328350852,37.15,71231.71,3.28,-0.41643,0.00034,12.00656]
[1780328350953,37.15,71231.71,3.28,-0.41643,0.00034,12.00656]
[1780328350987,37.15,71231.71,3.28,-0.41643,0.00034,12.00656]
[1780328351811,37.15,71223.87,3.28,-0.41911,0.00034,12.02236]
[1780328352727,37.15,71223.87,3.28,-0.41911,0.00034,12.02236]
[1780328352779,37.15,71223.87,3.28,-0.41911,0.00034,12.02236]
[1780328352844,37.15,71223.87,3.28,-0.41911,0.00034,12.02236]
[1780328352874,37.15,71223.87,3.28,-0.41911,0.00034,12.02236]
[1780328352828,37.15,71220.05,3.28,-0.42042,0.00034,12.02988]
[1780328354185,37.15,71220.05,3.28,-0.42042,0.00034,12.02989]
[1780328354252,37.15,71220.05,3.28,-0.42042,0.00034,12.02989]
[1780328354277,37.15,71220.05,3.28,-0.42042,0.00034,12.02989]
[1780328354313,37.15,71220.05,3.28,-0.42042,0.00034,12.02989]
[1780328354660,37.15,71218.58,3.28,-0.42092,0.00034,12.03276]
[1780328355186,37.15,71218.58,3.28,-0.42092,0.00034,12.03276]
[1780328355469,37.15,71218.58,3.28,-0.42092,0.00034,12.03276]
[1780328355945,37.15,71217.5,3.28,-0.4213,0.00034,12.03485]
[1780328355983,37.15,71217.5,3.28,-0.4213,0.00034,12.03485]
[1780328356674,37.16,71216.82,3.28,-0.42153,0.00034,12.03617]
[1780328361087,37.16,71218.28,3.28,-0.42104,0.00034,12.03343]
[1780328361224,37.16,71218.28,3.28,-0.42104,0.00034,12.03343]
[1780328361236,37.16,71218.28,3.28,-0.42104,0.00034,12.03343]
[1780328361709,37.16,71220.53,3.28,-0.42028,0.00034,12.02909]
[1780328362716,37.16,71226.78,3.28,-0.41814,0.00034,12.01676]
[1780328363053,37.16,71226.78,3.28,-0.41814,0.00034,12.01676]
[1780328363410,37.16,71226.78,3.28,-0.41814,0.00034,12.01676]
[1780328363726,37.17,71227.68,3.28,-0.41784,0.00034,12.01497]
[1780328365065,37.17,71227.83,3.28,-0.41779,0.00034,12.01469]
[1780328365092,37.17,71227.83,3.28,-0.41779,0.00034,12.01469]
[1780328365813,37.17,71227.83,3.28,-0.41779,0.00034,12.01469]
[1780328365905,37.17,71219.82,3.28,-0.42053,0.00034,12.03054]
[1780328365934,37.17,71219.82,3.28,-0.42053,0.00034,12.03054]
[1780328366036,37.17,71219.82,3.28,-0.42053,0.00034,12.03054]
[1780328366743,37.17,71220.07,3.28,-0.42045,0.00034,12.03006]
[1780328368835,37.17,71219.67,3.28,-0.42059,0.00034,12.03085]
[1780328368847,37.17,71219.67,3.28,-0.42059,0.00034,12.03085]
[1780328368849,37.17,71219.67,3.28,-0.42059,0.00034,12.03085]
[1780328368911,37.17,71218.59,3.28,-0.42096,0.00034,12.03296]
[1780328372345,37.18,71218.21,3.28,-0.42106,0.00034,12.02737]
[1780328372425,37.18,71218.21,3.28,-0.42106,0.00034,12.02737]
[1780328373267,37.18,71218.1,3.28,-0.4211,0.00034,12.02759]
[1780328375054,37.18,71207.17,3.28,-0.42484,0.00034,12.04813]
[1780328375806,37.18,71203.97,3.28,-0.42594,0.00034,12.05394]
[1780328376091,37.18,71203.97,3.28,-0.42594,0.00034,12.05394]
[1780328376102,37.18,71203.97,3.28,-0.42594,0.00034,12.05394]
[1780328376918,37.18,71203.28,3.28,-0.42618,0.00034,12.05519]
[1780328378892,37.18,71195.96,3.28,-0.42869,0.00034,12.06808]
[1780328379867,37.18,71191.02,3.28,-0.43039,0.00034,12.07651]
[1780328381468,37.18,71189.99,3.28,-0.43074,0.00034,12.07824]
[1780328381498,37.18,71189.99,3.28,-0.43074,0.00034,12.07824]
[1780328382020,37.18,71190.15,3.28,-0.43069,0.00034,12.07798]
[1780328382103,37.18,71190.15,3.28,-0.43069,0.00034,12.07798]
[1780328382857,37.18,71189.67,3.28,-0.43085,0.00034,12.07878]
[1780328386886,37.18,71186.48,3.28,-0.43195,0.00034,12.08406]
[1780328387196,37.18,71186.48,3.28,-0.43195,0.00034,12.08406]
[1780328387242,37.18,71186.48,3.28,-0.43195,0.00034,12.08406]
[1780328387529,37.18,71186.48,3.28,-0.43195,0.00034,12.08406]
[1780328387688,37.18,71186.48,3.28,-0.43195,0.00034,12.08406]
[1780328387892,37.18,71177.23,3.28,-0.43514,0.00034,12.09887]
[1780328388745,37.18,71177.23,3.28,-0.43514,0.00034,12.09887]
[1780328388901,37.18,71161.78,3.28,-0.44046,0.00035,12.12187]
[1780328388951,37.18,71161.78,3.28,-0.44046,0.00035,12.12187]
[1780328389103,37.18,71161.78,3.28,-0.44046,0.00035,12.12187]
[1780328389164,37.18,71161.78,3.28,-0.44046,0.00035,12.12187]
[1780328391647,37.18,71159.26,3.28,-0.44133,0.00035,12.12541]
[1780328391659,37.18,71159.26,3.28,-0.44133,0.00035,12.12541]
[1780328391715,37.18,71159.26,3.28,-0.44133,0.00035,12.12541]
[1780328391764,37.18,71159.26,3.28,-0.44133,0.00035,12.12541]
[1780328391923,37.18,71165.58,3.28,-0.43915,0.00035,12.11639]
[1780328392628,37.18,71165.58,3.28,-0.43915,0.00035,12.11639]
[1780328392702,37.18,71165.58,3.28,-0.43915,0.00035,12.11639]
[1780328392928,37.18,71172.8,3.28,-0.43666,0.00034,12.10566]
[1780328393824,37.18,71172.8,3.28,-0.43666,0.00034,12.10566]
[1780328393839,37.18,71172.8,3.28,-0.43666,0.00034,12.10566]
[1780328393937,37.18,71178.46,3.28,-0.43471,0.00034,12.09692]
[1780328394779,37.18,71178.46,3.28,-0.43471,0.00034,12.09692]
[1780328394789,37.18,71178.46,3.28,-0.43471,0.00034,12.09692]
[1780328394944,37.18,71184.54,3.28,-0.43261,0.00034,12.0872]
[1780328395533,37.18,71184.54,3.28,-0.43261,0.00034,12.0872]
[1780328395949,37.18,71186.03,3.28,-0.4321,0.00034,12.08476]
[1780328396874,37.18,71190.15,3.28,-0.43068,0.00034,12.07794]
[1780328397986,37.18,71191.67,3.28,-0.43016,0.00034,12.07538]
[1780328397993,37.18,71191.67,3.28,-0.43016,0.00034,12.07538]
[1780328398112,37.18,71191.67,3.28,-0.43016,0.00034,12.07538]
[1780328398724,37.18,71191.67,3.28,-0.43016,0.00034,12.07538]
[1780328398754,37.18,71191.67,3.28,-0.43016,0.00034,12.07538]
[1780328398825,37.18,71192.45,3.28,-0.42989,0.00034,12.07406]
[1780328400926,37.18,71191.92,3.28,-0.43007,0.00034,12.07496]
[1780328400985,37.18,71191.69,3.28,-0.43015,0.00034,12.07535]
[1780328401027,37.18,71191.56,3.28,-0.4302,0.00034,12.07557]
[1780328403849,37.18,71193.22,3.28,-0.42963,0.00034,12.07275]
[1780328403859,37.18,71193.22,3.28,-0.42963,0.00034,12.07275]
[1780328403950,37.18,71192.1,3.28,-0.43001,0.00034,12.07466]
[1780328406629,37.18,71190.27,3.28,-0.43064,0.00034,12.07775]
[1780328406836,37.18,71190.94,3.28,-0.43041,0.00034,12.07662]
[1780328408440,37.18,71194.81,3.28,-0.42908,0.00034,12.07004]
[1780328411067,37.18,71196.87,3.28,-0.42838,0.00034,12.06649]
[1780328411147,37.18,71196.87,3.28,-0.42838,0.00034,12.06649]
[1780328411167,37.18,71196.87,3.28,-0.42838,0.00034,12.06649]
[1780328411271,37.18,71196.87,3.28,-0.42838,0.00034,12.06649]
[1780328411458,37.18,71196.87,3.28,-0.42838,0.00034,12.06649]
[1780328411590,37.18,71196.87,3.28,-0.42838,0.00034,12.06649]
[1780328411605,37.18,71209.07,3.28,-0.42419,0.00034,12.04465]
[1780328412286,37.18,71209.07,3.28,-0.42419,0.00034,12.04465]
[1780328412318,37.18,71209.07,3.28,-0.42419,0.00034,12.04465]
[1780328412387,37.18,71209.07,3.28,-0.42419,0.00034,12.04465]
[1780328412488,37.18,71216.73,3.28,-0.42157,0.00034,12.03026]
[1780328415555,37.18,71215.06,3.28,-0.42215,0.00034,12.03348]
[1780328415620,37.18,71214.78,3.28,-0.42225,0.00034,12.03402]
[1780328417672,37.19,71208.78,3.28,-0.4243,0.00034,12.04526]
[1780328420504,37.19,71210.98,3.28,-0.42355,0.00034,12.0412]
[1780328420520,37.19,71210.98,3.28,-0.42355,0.00034,12.0412]
[1780328420720,37.19,71210.98,3.28,-0.42355,0.00034,12.0412]
[1780328420797,37.19,71210.98,3.28,-0.42355,0.00034,12.0412]
[1780328420835,37.19,71210.98,3.28,-0.42355,0.00034,12.0412]
[1780328420938,37.19,71213.75,3.28,-0.42261,0.00034,12.03602]
[1780328422784,37.19,71215.29,3.28,-0.42208,0.00034,12.03311]
[1780328422841,37.19,71215.29,3.28,-0.42208,0.00034,12.03311]
[1780328422948,37.19,71214.23,3.28,-0.42245,0.00034,12.03515]
[1780328424076,37.19,71214.23,3.28,-0.42245,0.00034,12.03515]
[1780328424752,37.19,71214.23,3.28,-0.42245,0.00034,12.03515]
[1780328424914,37.19,71206.29,3.28,-0.42517,0.00034,12.0499]
[1780328425043,37.19,71206.29,3.28,-0.42517,0.00034,12.0499]
[1780328425422,37.19,71206.29,3.28,-0.42517,0.00034,12.0499]
[1780328425483,37.19,71206.29,3.28,-0.42517,0.00034,12.0499]
[1780328425967,37.19,71206.29,3.28,-0.42517,0.00034,12.0499]
[1780328425581,37.19,71211.51,3.28,-0.42338,0.00034,12.04028]
[1780328426023,37.19,71211.51,3.28,-0.42338,0.00034,12.04028]
[1780328426819,37.19,71211.51,3.28,-0.42338,0.00034,12.04028]
[1780328426884,37.19,71211.51,3.28,-0.42338,0.00034,12.04028]
[1780328426920,37.2,71214.15,3.28,-0.42248,0.00034,12.03535]
[1780328428313,37.2,71212.66,3.28,-0.42299,0.00034,12.03816]
[1780328428413,37.2,71212.73,3.28,-0.42298,0.00034,12.03806]
[1780328429526,37.2,71212.73,3.28,-0.42298,0.00034,12.03806]
[1780328429598,37.2,71212.95,3.28,-0.4229,0.00034,12.03766]
[1780328430393,37.2,71212.95,3.28,-0.4229,0.00034,12.03766]
[1780328430402,37.2,71212.95,3.28,-0.4229,0.00034,12.03766]
[1780328430505,37.2,71212.95,3.28,-0.4229,0.00034,12.03766]
[1780328430581,37.2,71212.95,3.28,-0.4229,0.00034,12.03766]
[1780328430745,37.2,71212.22,3.28,-0.42316,0.00034,12.03904]
[1780328432227,37.2,71206.28,3.28,-0.42516,0.00034,12.04366]
[1780328433036,37.2,71206.28,3.28,-0.42516,0.00034,12.04366]
[1780328433092,37.2,71206.28,3.28,-0.42516,0.00034,12.04366]
[1780328433134,37.2,71206.28,3.28,-0.42516,0.00034,12.04366]
[1780328433160,37.2,71206.28,3.28,-0.42516,0.00034,12.04366]
[1780328433232,37.2,71206.08,3.28,-0.42523,0.00034,12.04403]
[1780328435071,37.2,71205.07,3.28,-0.42558,0.00034,12.04588]
[1780328435251,37.2,71205.07,3.28,-0.42558,0.00034,12.04588]
[1780328435383,37.2,71205.07,3.28,-0.42558,0.00034,12.04588]
[1780328435564,37.2,71205.07,3.28,-0.42558,0.00034,12.04588]
[1780328435603,37.2,71205.07,3.28,-0.42558,0.00034,12.04588]
[1780328435819,37.21,71203.88,3.28,-0.42599,0.00034,12.04803]
[1780328436896,37.21,71203.88,3.28,-0.42599,0.00034,12.04803]
[1780328436930,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328437007,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328437160,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328437197,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328437261,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328438433,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328438566,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328438832,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328438862,37.21,71200.9,3.28,-0.42701,0.00034,12.05336]
[1780328438912,37.21,71198.83,3.28,-0.42772,0.00034,12.05703]
[1780328440498,37.21,71198.83,3.28,-0.42772,0.00034,12.05703]
[1780328440539,37.21,71198.83,3.28,-0.42772,0.00034,12.05703]
[1780328440655,37.21,71198.83,3.28,-0.42772,0.00034,12.05703]
[1780328440924,37.21,71198.83,3.28,-0.42772,0.00034,12.05703]
[1780328440936,37.21,71198.83,3.28,-0.42772,0.00034,12.05703]
[1780328440974,37.21,71198.83,3.28,-0.42772,0.00034,12.05703]
[1780328440991,37.21,71186.8,3.28,-0.43186,0.00034,12.07747]
[1780328442338,37.21,71186.8,3.28,-0.43186,0.00034,12.07747]
[1780328442855,37.21,71172.99,3.28,-0.43661,0.00034,12.09931]
[1780328444976,37.21,71179.06,3.28,-0.43452,0.00034,12.08992]
[1780328445045,37.21,71179.06,3.28,-0.43452,0.00034,12.08992]
[1780328445057,37.21,71179.06,3.28,-0.43452,0.00034,12.08992]
[1780328445991,37.21,71177.76,3.28,-0.43497,0.00034,12.09196]
[1780328446922,37.21,71171.7,3.28,-0.43706,0.00034,12.10126]
[1780328451926,37.21,71169.85,3.28,-0.43769,0.00034,12.10402]
[1780328454026,37.21,71172.69,3.28,-0.43671,0.00034,12.09973]
[1780328454804,37.21,71167.85,3.28,-0.43838,0.00034,12.10696]
[1780328455429,37.21,71167.85,3.28,-0.43838,0.00034,12.10696]
[1780328455592,37.21,71167.85,3.28,-0.43838,0.00034,12.10696]
[1780328455906,37.21,71167.85,3.28,-0.43838,0.00034,12.10696]
[1780328455985,37.21,71167.85,3.28,-0.43838,0.00034,12.10696]
[1780328455960,37.21,71167.97,3.28,-0.43834,0.00034,12.10678]
[1780328456039,37.21,71167.97,3.28,-0.43834,0.00034,12.10678]
[1780328457399,37.21,71168.9,3.28,-0.43802,0.00034,12.10542]
[1780328457500,37.21,71170.03,3.28,-0.43763,0.00034,12.10373]
[1780328460897,37.21,71169.95,3.28,-0.43766,0.00034,12.10386]
[1780328460903,37.21,71169.95,3.28,-0.43766,0.00034,12.10386]
[1780328460979,37.21,71181.5,3.28,-0.43368,0.00034,12.08604]
[1780328466473,37.21,71179.68,3.28,-0.43431,0.00034,12.08892]
[1780328471509,37.21,71182.28,3.28,-0.43341,0.00034,12.08478]
[1780328476543,37.21,71180.5,3.28,-0.43402,0.00034,12.0876]
[1780328481578,37.2,71181.03,3.28,-0.43383,0.00034,12.08675]
[1780328485963,37.2,71187.73,3.28,-0.43153,0.00034,12.07587]
[1780328488889,37.2,71195.86,3.28,-0.42873,0.00034,12.06213]
[1780328490272,37.2,71195.86,3.28,-0.42873,0.00034,12.06213]
[1780328490284,37.2,71195.86,3.28,-0.42873,0.00034,12.06213]
[1780328491005,37.2,71201.79,3.28,-0.42666,0.00034,12.0454]
[1780328493936,37.21,71206.11,3.28,-0.42519,0.00034,12.03764]
[1780328495011,37.21,71199.6,3.28,-0.42742,0.00034,12.04929]
[1780328495986,37.21,71193.48,3.28,-0.42952,0.00034,12.0599]
[1780328497962,37.21,71192.43,3.28,-0.42988,0.00034,12.06169]
[1780328499957,37.21,71196.63,3.28,-0.42844,0.00034,12.05449]
[1780328500930,37.21,71199.89,3.28,-0.42732,0.00034,12.04879]
[1780328501975,37.21,71203.37,3.28,-0.42613,0.00034,12.0426]
[1780328503016,37.21,71198.62,3.28,-0.42776,0.00034,12.05102]
[1780328503595,37.21,71198.62,3.28,-0.42776,0.00034,12.05102]
[1780328504040,37.21,71191.44,3.28,-0.43023,0.00034,12.06337]
[1780328504933,37.21,71185.92,3.28,-0.43213,0.00034,12.07255]
[1780328505461,37.21,71185.92,3.28,-0.43213,0.00034,12.07255]
[1780328506062,37.21,71172.63,3.28,-0.4367,0.00034,12.09351]
[1780328506986,37.21,71169.1,3.28,-0.43792,0.00035,12.09881]
[1780328507969,37.21,71169.18,3.28,-0.4379,0.00035,12.09869]
[1780328512269,37.21,71171.11,3.28,-0.43723,0.00034,12.0958]
[1780328512885,37.21,71168.08,3.28,-0.43827,0.00035,12.10031]
[1780328514066,37.21,71168.08,3.28,-0.43827,0.00035,12.10031]
[1780328514068,37.21,71164.41,3.28,-0.43954,0.00035,12.10566]
[1780328514292,37.21,71164.41,3.28,-0.43954,0.00035,12.10566]
[1780328514312,37.21,71164.41,3.28,-0.43954,0.00035,12.10566]
[1780328514483,37.21,71164.41,3.28,-0.43954,0.00035,12.10566]
[1780328514547,37.21,71164.41,3.28,-0.43954,0.00035,12.10566]
[1780328514805,37.21,71164.41,3.28,-0.43954,0.00035,12.10566]
[1780328514869,37.21,71163.92,3.28,-0.43971,0.00035,12.10636]
[1780328515840,37.21,71163.92,3.28,-0.43971,0.00035,12.10636]
[1780328515884,37.21,71163.92,3.28,-0.43971,0.00035,12.10636]
[1780328517734,37.21,71164.43,3.28,-0.43953,0.00035,12.10563]
[1780328517739,37.21,71164.43,3.28,-0.43953,0.00035,12.10563]
[1780328517752,37.21,71164.43,3.28,-0.43953,0.00035,12.10563]
[1780328517756,37.21,71164.43,3.28,-0.43953,0.00035,12.10563]
[1780328518035,37.21,71165.51,3.28,-0.43916,0.00035,12.10408]
[1780328519984,37.21,71174.85,3.28,-0.43594,0.00034,12.09014]
[1780328524261,37.21,71175.06,3.28,-0.43587,0.00034,12.08983]
[1780328525004,37.21,71177.06,3.28,-0.43518,0.00034,12.08674]
[1780328525109,37.21,71177.06,3.28,-0.43518,0.00034,12.08674]
[1780328525792,37.21,71177.06,3.28,-0.43518,0.00034,12.08674]
[1780328526113,37.21,71196.55,3.28,-0.42848,0.00034,12.05467]
[1780328526196,37.21,71196.55,3.28,-0.42848,0.00034,12.05467]
[1780328526222,37.21,71196.55,3.28,-0.42848,0.00034,12.05467]
[1780328526354,37.21,71196.55,3.28,-0.42848,0.00034,12.05467]
[1780328526474,37.21,71196.55,3.28,-0.42848,0.00034,12.05467]
[1780328526970,37.21,71196.55,3.28,-0.42848,0.00034,12.05467]
[1780328527007,37.21,71201.58,3.28,-0.42675,0.00034,12.04584]
[1780328527115,37.21,71201.58,3.28,-0.42675,0.00034,12.04584]
[1780328527197,37.21,71201.58,3.28,-0.42675,0.00034,12.04584]
[1780328527911,37.21,71201.47,3.28,-0.42679,0.00034,12.04604]
[1780328528917,37.21,71204.54,3.28,-0.42573,0.00034,12.04054]
[1780328529518,37.21,71204.54,3.28,-0.42573,0.00034,12.04054]
[1780328529557,37.21,71204.54,3.28,-0.42573,0.00034,12.04054]
[1780328529687,37.21,71204.49,3.28,-0.42575,0.00034,12.04064]
[1780328530872,37.21,71204.49,3.28,-0.42575,0.00034,12.04064]
[1780328530879,37.21,71204.49,3.28,-0.42575,0.00034,12.04064]
[1780328530882,37.21,71204.49,3.28,-0.42575,0.00034,12.04064]
[1780328531059,37.21,71210.54,3.28,-0.42368,0.00034,12.02957]
[1780328533009,37.21,71206.67,3.28,-0.42501,0.00034,12.0367]
[1780328534055,37.21,71200.45,3.28,-0.42714,0.00034,12.04787]
[1780328536023,37.21,71200.99,3.28,-0.42696,0.00034,12.04693]
[1780328537103,37.21,71209.65,3.28,-0.42399,0.00034,12.03125]
[1780328539071,37.21,71208.24,3.28,-0.42447,0.00034,12.03385]
[1780328539083,37.21,71208.24,3.28,-0.42447,0.00034,12.03385]
[1780328539087,37.21,71208.24,3.28,-0.42447,0.00034,12.03385]
[1780328540096,37.22,71206.35,3.28,-0.42512,0.00034,12.03732]
[1780328545118,37.22,71208.58,3.28,-0.42436,0.00034,12.03328]
[1780328545113,37.22,71212.51,3.28,-0.42302,0.00034,12.02599]
[1780328547100,37.22,71207.25,3.28,-0.42482,0.00034,12.03573]
[1780328549108,37.22,71195.81,3.28,-0.42875,0.00034,12.05607]
[1780328552049,37.22,71194.68,3.28,-0.42911,0.00034,12.05167]
[1780328557082,37.22,71192.99,3.28,-0.42969,0.00034,12.05457]
[1780328559186,37.23,71195.99,3.28,-0.42866,0.00034,12.04944]
[1780328563040,37.23,71201.54,3.28,-0.42676,0.00034,12.03973]
[1780328564158,37.23,71202.78,3.28,-0.42634,0.00034,12.03753]
[1780328564692,37.23,71202.78,3.28,-0.42634,0.00034,12.03753]
[1780328564963,37.23,71202.78,3.28,-0.42634,0.00034,12.03753]
[1780328564973,37.23,71202.78,3.28,-0.42634,0.00034,12.03753]
[1780328565038,37.23,71204.53,3.28,-0.42574,0.00034,12.0344]
[1780328565167,37.23,71204.53,3.28,-0.42574,0.00034,12.0344]
[1780328565850,37.23,71212.45,3.28,-0.42302,0.00034,12.01985]
[1780328566396,37.23,71212.45,3.28,-0.42302,0.00034,12.01985]
[1780328566458,37.23,71212.45,3.28,-0.42302,0.00034,12.01985]
[1780328566478,37.23,71212.45,3.28,-0.42302,0.00034,12.01985]
[1780328566560,37.23,71215.87,3.28,-0.42185,0.00034,12.01341]
[1780328568716,37.23,71216.05,3.28,-0.42179,0.00034,12.01307]
[1780328568827,37.23,71216.05,3.28,-0.42179,0.00034,12.01307]
[1780328568846,37.23,71216.19,3.28,-0.42175,0.00034,12.01283]
[1780328571037,37.23,71216.29,3.28,-0.42172,0.00034,12.01264]
[1780328571042,37.23,71216.29,3.28,-0.42172,0.00034,12.01264]
[1780328571048,37.23,71216.29,3.28,-0.42172,0.00034,12.01264]
[1780328571132,37.23,71216.29,3.28,-0.42172,0.00034,12.01264]
[1780328571095,37.24,71212.2,3.28,-0.42312,0.00034,12.0204]
[1780328572067,37.24,71212.2,3.28,-0.42312,0.00034,12.0204]
[1780328572088,37.24,71212.2,3.28,-0.42312,0.00034,12.0204]
[1780328571218,37.24,71212.2,3.28,-0.42312,0.00034,12.0204]
[1780328572859,37.24,71204.11,3.28,-0.4259,0.00034,12.03526]
[1780328574407,37.24,71198.8,3.28,-0.42772,0.00034,12.04468]
[1780328576504,37.24,71198.74,3.28,-0.42774,0.00034,12.0448]
[1780328576510,37.24,71198.74,3.28,-0.42774,0.00034,12.0448]
[1780328576651,37.24,71198.74,3.28,-0.42774,0.00034,12.0448]
[1780328576930,37.24,71198.4,3.28,-0.42786,0.00034,12.0454]
[1780328578660,37.24,71198.4,3.28,-0.42786,0.00034,12.0454]
[1780328578799,37.24,71198.4,3.28,-0.42786,0.00034,12.0454]
[1780328578844,37.24,71198.4,3.28,-0.42786,0.00034,12.0454]
[1780328578891,37.24,71198.4,3.28,-0.42786,0.00034,12.0454]
[1780328579123,37.24,71201.26,3.28,-0.42688,0.00034,12.04037]
[1780328582661,37.24,71203.23,3.28,-0.42621,0.00034,12.03688]
[1780328583093,37.24,71202.47,3.28,-0.42647,0.00034,12.03825]
[1780328584726,37.24,71202.09,3.28,-0.4266,0.00034,12.03893]
[1780328584792,37.24,71202.09,3.28,-0.4266,0.00034,12.03893]
[1780328585085,37.25,71202.13,3.28,-0.42659,0.00034,12.03886]
[1780328586745,37.25,71203.62,3.28,-0.42608,0.00034,12.03621]
[1780328586759,37.25,71203.62,3.28,-0.42608,0.00034,12.03621]
[1780328586765,37.25,71203.62,3.28,-0.42608,0.00034,12.03621]
[1780328587075,37.25,71203.36,3.28,-0.42617,0.00034,12.03668]
[1780328588780,37.25,71204.1,3.28,-0.42592,0.00034,12.03536]
[1780328588788,37.25,71204.1,3.28,-0.42592,0.00034,12.03536]
[1780328589116,37.25,71204.23,3.28,-0.42587,0.00034,12.03513]
[1780328590820,37.25,71204.21,3.28,-0.42588,0.00034,12.03517]
[1780328590907,37.25,71204.05,3.28,-0.42594,0.00034,12.03547]
[1780328592737,37.25,71206.69,3.28,-0.42503,0.00034,12.0307]
[1780328592775,37.25,71206.69,3.28,-0.42503,0.00034,12.0307]
[1780328592894,37.25,71206.69,3.28,-0.42503,0.00034,12.0307]
[1780328592900,37.25,71206.69,3.28,-0.42503,0.00034,12.0307]
[1780328593049,37.25,71207.98,3.28,-0.42459,0.00034,12.02836]
[1780328593496,37.25,71207.98,3.28,-0.42459,0.00034,12.02836]
[1780328593548,37.25,71207.98,3.28,-0.42459,0.00034,12.02836]
[1780328594024,37.25,71207.98,3.28,-0.42459,0.00034,12.02836]
[1780328594087,37.25,71208.19,3.28,-0.42452,0.00034,12.02798]
[1780328595112,37.25,71211.33,3.28,-0.42345,0.00034,12.02219]
[1780328595652,37.25,71211.33,3.28,-0.42345,0.00034,12.02219]
[1780328595863,37.25,71211.33,3.28,-0.42345,0.00034,12.02219]
[1780328595957,37.25,71211.78,3.28,-0.4233,0.00034,12.02137]
[1780328596958,37.25,71211.78,3.28,-0.4233,0.00034,12.02137]
[1780328597036,37.25,71211.78,3.28,-0.4233,0.00034,12.02137]
[1780328597137,37.25,71212.01,3.28,-0.42322,0.00034,12.02095]
[1780328598408,37.26,71208.96,3.28,-0.42427,0.00034,12.02661]
[1780328599415,37.26,71205.35,3.28,-0.4255,0.00034,12.0332]
[1780328601102,37.26,71205.35,3.28,-0.4255,0.00034,12.0332]
[1780328601128,37.26,71205.35,3.28,-0.4255,0.00034,12.0332]
[1780328601142,37.26,71205.35,3.28,-0.4255,0.00034,12.0332]
[1780328601151,37.26,71205.35,3.28,-0.4255,0.00034,12.0332]
[1780328601178,37.26,71203.95,3.28,-0.42599,0.00034,12.03574]
[1780328603146,37.26,71202.15,3.28,-0.42661,0.00034,12.03896]
[1780328603333,37.26,71202.0,3.28,-0.42666,0.00034,12.03923]
[1780328603398,37.26,71202.0,3.28,-0.42666,0.00034,12.03923]
[1780328603444,37.26,71202.0,3.28,-0.42666,0.00034,12.03923]
[1780328605219,37.26,71201.58,3.28,-0.4268,0.00034,12.03999]
[1780328606136,37.26,71198.39,3.28,-0.4279,0.00034,12.0456]
[1780328611500,37.26,71196.66,3.28,-0.42846,0.00034,12.04227]
[1780328616736,37.26,71194.92,3.28,-0.42906,0.00034,12.04527]
[1780328619039,37.26,71198.03,3.28,-0.42799,0.00034,12.03991]
[1780328619584,37.26,71198.03,3.28,-0.42799,0.00034,12.03991]
[1780328619700,37.26,71198.03,3.28,-0.42799,0.00034,12.03991]
[1780328619708,37.26,71198.03,3.28,-0.42799,0.00034,12.03991]
[1780328620110,37.26,71205.16,3.28,-0.42555,0.00034,12.02726]
[1780328620930,37.26,71205.16,3.28,-0.42555,0.00034,12.02726]
[1780328620973,37.26,71206.47,3.28,-0.4251,0.00034,12.02489]
[1780328621668,37.26,71206.47,3.28,-0.4251,0.00034,12.02489]
[1780328621750,37.26,71206.14,3.28,-0.42521,0.00034,12.02549]
[1780328625733,37.27,71205.19,3.28,-0.42554,0.00034,12.02724]
[1780328625735,37.27,71205.19,3.28,-0.42554,0.00034,12.02724]
[1780328625754,37.27,71205.19,3.28,-0.42554,0.00034,12.02724]
[1780328626163,37.27,71205.27,3.28,-0.42552,0.00034,12.0271]
[1780328627065,37.27,71205.27,3.28,-0.42552,0.00034,12.0271]
[1780328627114,37.27,71205.04,3.28,-0.4256,0.00034,12.02752]
[1780328628281,37.27,71204.7,3.28,-0.42571,0.00034,12.02814]
[1780328628291,37.27,71204.7,3.28,-0.42571,0.00034,12.02814]
[1780328628619,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328630289,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328630696,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328630719,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328630809,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328630840,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328630855,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328631080,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328631119,37.27,71204.7,3.28,-0.42572,0.00034,12.02815]
[1780328631158,37.27,71191.73,3.28,-0.43017,0.00034,12.05078]
[1780328631235,37.27,71191.73,3.28,-0.43017,0.00034,12.05078]
[1780328631260,37.27,71191.73,3.28,-0.43017,0.00034,12.05078]
[1780328632146,37.27,71180.95,3.28,-0.43388,0.00034,12.06842]
[1780328633212,37.27,71177.49,3.28,-0.43507,0.00034,12.07387]
[1780328633874,37.27,71177.49,3.28,-0.43507,0.00034,12.07387]
[1780328633880,37.27,71177.49,3.28,-0.43507,0.00034,12.07387]
[1780328634124,37.27,71177.64,3.28,-0.43502,0.00034,12.07363]
[1780328639152,37.27,71179.67,3.28,-0.43432,0.00034,12.07043]
[1780328639213,37.27,71182.72,3.28,-0.43327,0.00034,12.06558]
[1780328640081,37.27,71182.72,3.28,-0.43327,0.00034,12.06558]
[1780328640090,37.27,71182.72,3.28,-0.43327,0.00034,12.06558]
[1780328640107,37.27,71182.72,3.28,-0.43327,0.00034,12.06558]
[1780328640139,37.27,71182.72,3.28,-0.43327,0.00034,12.06558]
[1780328640151,37.27,71185.2,3.28,-0.43241,0.00034,12.06157]
[1780328642095,37.27,71185.32,3.28,-0.43237,0.00034,12.06137]
[1780328642168,37.27,71186.57,3.28,-0.43194,0.00034,12.05933]
[1780328642677,37.27,71186.57,3.28,-0.43194,0.00034,12.05933]
[1780328642740,37.27,71186.57,3.28,-0.43194,0.00034,12.05933]
[1780328642744,37.27,71186.57,3.28,-0.43194,0.00034,12.05933]
[1780328642791,37.27,71186.57,3.28,-0.43194,0.00034,12.05933]
[1780328643008,37.27,71191.67,3.28,-0.43019,0.00034,12.05086]
[1780328644518,37.27,71191.67,3.28,-0.43019,0.00034,12.05085]
[1780328644568,37.27,71191.67,3.28,-0.43019,0.00034,12.05085]
[1780328644833,37.27,71191.67,3.28,-0.43019,0.00034,12.05085]
[1780328644942,37.27,71196.72,3.28,-0.42845,0.00034,12.04224]
[1780328646171,37.27,71202.42,3.28,-0.4265,0.00034,12.03224]
[1780328647141,37.27,71197.83,3.28,-0.42807,0.00034,12.04032]
[1780328647678,37.27,71197.83,3.28,-0.42807,0.00034,12.04032]
[1780328647687,37.27,71197.83,3.28,-0.42807,0.00034,12.04032]
[1780328647848,37.27,71190.28,3.28,-0.43067,0.00034,12.0532]
[1780328650193,37.27,71187.04,3.28,-0.43178,0.00034,12.05858]
[1780328651784,37.27,71182.77,3.28,-0.43325,0.00034,12.06551]
[1780328652370,37.27,71182.77,3.28,-0.43325,0.00034,12.06551]
[1780328652499,37.27,71182.77,3.28,-0.43325,0.00034,12.06551]
[1780328652960,37.27,71177.17,3.28,-0.43518,0.00034,12.07435]
[1780328654232,37.27,71177.17,3.28,-0.43518,0.00034,12.07435]
[1780328654250,37.27,71176.87,3.28,-0.43528,0.00034,12.07481]
[1780328658490,37.27,71178.16,3.28,-0.43483,0.00034,12.07278]
[1780328659216,37.27,71178.27,3.28,-0.43479,0.00034,12.0726]
[1780328664177,37.26,71181.46,3.28,-0.43369,0.00034,12.06754]
[1780328664673,37.26,71181.46,3.28,-0.43369,0.00034,12.06754]
[1780328664684,37.26,71181.46,3.28,-0.43369,0.00034,12.06754]
[1780328664725,37.26,71181.46,3.28,-0.43369,0.00034,12.06754]
[1780328664732,37.26,71181.46,3.28,-0.43369,0.00034,12.06754]
[1780328664801,37.26,71181.46,3.28,-0.43369,0.00034,12.06754]
[1780328664880,37.26,71181.46,3.28,-0.43369,0.00034,12.06754]
[1780328665004,37.26,71181.46,3.28,-0.43369,0.00034,12.06754]
[1780328665106,37.26,71177.46,3.28,-0.43506,0.00034,12.07384]
[1780328666207,37.26,71177.46,3.28,-0.43506,0.00034,12.07384]
[1780328666236,37.26,71177.46,3.28,-0.43506,0.00034,12.07384]
[1780328667159,37.26,71171.4,3.28,-0.43715,0.00034,12.08311]
[1780328668766,37.26,71171.4,3.28,-0.43715,0.00034,12.0831]
[1780328668793,37.26,71171.4,3.28,-0.43715,0.00034,12.0831]
[1780328668798,37.26,71171.4,3.28,-0.43715,0.00034,12.0831]
[1780328668902,37.26,71167.45,3.28,-0.43851,0.00034,12.08897]
[1780328673425,37.26,71168.93,3.28,-0.43798,0.00035,12.08047]
[1780328673434,37.26,71168.93,3.28,-0.43798,0.00035,12.08047]
[1780328674251,37.26,71169.05,3.28,-0.43793,0.00035,12.08028]
[1780328676218,37.26,71173.43,3.28,-0.43642,0.00034,12.07369]
[1780328679243,37.26,71169.89,3.28,-0.43764,0.00035,12.07901]
[1780328684265,37.25,71169.95,3.28,-0.43761,0.00035,12.0789]
[1780328687260,37.26,71170.54,3.28,-0.43741,0.00035,12.07802]
[1780328687269,37.26,71170.54,3.28,-0.43741,0.00035,12.07802]
[1780328688177,37.26,71170.22,3.28,-0.43752,0.00035,12.0785]
[1780328693200,37.26,71172.36,3.28,-0.43679,0.00034,12.07532]
[1780328698204,37.27,71171.62,3.28,-0.43705,0.00034,12.07647]
[1780328700348,37.27,71175.06,3.28,-0.43587,0.00034,12.07126]
[1780328701132,37.27,71175.06,3.28,-0.43587,0.00034,12.07126]
[1780328701235,37.27,71175.74,3.28,-0.43564,0.00034,12.07022]
[1780328702294,37.27,71183.47,3.28,-0.43298,0.00034,12.05803]
[1780328702624,37.27,71183.47,3.28,-0.43298,0.00034,12.05803]
[1780328702898,37.27,71183.47,3.28,-0.43298,0.00034,12.05803]
[1780328702908,37.27,71183.47,3.28,-0.43298,0.00034,12.05803]
[1780328702912,37.27,71183.47,3.28,-0.43298,0.00034,12.05803]
[1780328703247,37.27,71188.46,3.28,-0.43126,0.00034,12.04987]
[1780328705238,37.27,71189.99,3.28,-0.43073,0.00034,12.04733]
[1780328706492,37.27,71187.37,3.28,-0.43164,0.00034,12.05168]
[1780328706499,37.27,71187.37,3.28,-0.43164,0.00034,12.05168]
[1780328707211,37.27,71188.01,3.28,-0.43142,0.00034,12.05063]
[1780328709770,37.27,71190.06,3.28,-0.43071,0.00034,12.04723]
[1780328709787,37.27,71190.06,3.28,-0.43071,0.00034,12.04723]
[1780328710281,37.27,71189.96,3.28,-0.43075,0.00034,12.0474]
[1780328711655,37.27,71190.29,3.28,-0.43063,0.00034,12.04685]
[1780328711676,37.27,71190.29,3.28,-0.43063,0.00034,12.04685]
[1780328711696,37.27,71190.29,3.28,-0.43063,0.00034,12.04685]
[1780328711745,37.27,71190.29,3.28,-0.43063,0.00034,12.04685]
[1780328711803,37.27,71190.29,3.28,-0.43063,0.00034,12.04685]
[1780328712204,37.27,71190.57,3.28,-0.43054,0.00034,12.04638]
[1780328712728,37.27,71190.57,3.28,-0.43054,0.00034,12.04638]
[1780328713213,37.27,71196.17,3.28,-0.42861,0.00034,12.03685]
[1780328713420,37.27,71196.17,3.28,-0.42861,0.00034,12.03685]
[1780328713429,37.27,71196.17,3.28,-0.42861,0.00034,12.03685]
[1780328713431,37.27,71196.17,3.28,-0.42861,0.00034,12.03685]
[1780328713885,37.27,71196.17,3.28,-0.42861,0.00034,12.03685]
[1780328714219,37.27,71196.28,3.28,-0.42858,0.00034,12.03667]
[1780328714978,37.27,71196.28,3.28,-0.42858,0.00034,12.03667]
[1780328715226,37.27,71191.75,3.28,-0.43013,0.00034,12.0444]
[1780328715481,37.27,71191.75,3.28,-0.43013,0.00034,12.0444]
[1780328715514,37.27,71191.75,3.28,-0.43013,0.00034,12.0444]
[1780328715562,37.27,71191.75,3.28,-0.43013,0.00034,12.0444]
[1780328715631,37.27,71191.75,3.28,-0.43013,0.00034,12.0444]
[1780328715637,37.27,71191.75,3.28,-0.43013,0.00034,12.0444]
[1780328716175,37.27,71191.75,3.28,-0.43013,0.00034,12.0444]
[1780328716240,37.27,71181.33,3.28,-0.43372,0.00034,12.06148]
[1780328716490,37.27,71181.33,3.28,-0.43372,0.00034,12.06148]
[1780328718044,37.27,71180.87,3.28,-0.43388,0.00034,12.06221]
[1780328718050,37.27,71180.87,3.28,-0.43388,0.00034,12.06221]
[1780328718246,37.27,71172.2,3.28,-0.43686,0.00034,12.07564]
[1780328719825,37.27,71170.25,3.28,-0.43754,0.00034,12.07858]
[1780328719838,37.27,71170.25,3.28,-0.43754,0.00034,12.07858]
[1780328719840,37.27,71170.25,3.28,-0.43754,0.00034,12.07858]
[1780328720260,37.27,71170.12,3.28,-0.43758,0.00034,12.07878]
[1780328725297,37.28,71171.33,3.28,-0.43717,0.00034,12.07701]
[1780328726174,37.28,71171.33,3.28,-0.43717,0.00034,12.07701]
[1780328726179,37.28,71171.33,3.28,-0.43717,0.00034,12.07701]
[1780328726304,37.28,71173.05,3.28,-0.43658,0.00034,12.07442]
[1780328726355,37.28,71173.05,3.28,-0.43658,0.00034,12.07442]
[1780328726845,37.28,71173.05,3.28,-0.43658,0.00034,12.07442]
[1780328727311,37.28,71173.61,3.28,-0.43639,0.00034,12.07357]
[1780328728775,37.28,71175.43,3.28,-0.43576,0.00034,12.07078]
[1780328729147,37.28,71175.43,3.28,-0.43576,0.00034,12.07078]
[1780328729428,37.28,71175.56,3.28,-0.43572,0.00034,12.07058]
[1780328729440,37.28,71175.56,3.28,-0.43572,0.00034,12.07058]
[1780328729531,37.28,71175.43,3.28,-0.43576,0.00034,12.07078]
[1780328734367,37.28,71173.62,3.28,-0.43636,0.00034,12.06723]
[1780328734378,37.28,71173.62,3.28,-0.43636,0.00034,12.06723]
[1780328734506,37.28,71173.62,3.28,-0.43636,0.00034,12.06723]
[1780328735237,37.28,71173.62,3.28,-0.43636,0.00034,12.06723]
[1780328735247,37.28,71173.62,3.28,-0.43636,0.00034,12.06723]
[1780328735329,37.28,71173.17,3.28,-0.43652,0.00034,12.06793]
[1780328735421,37.28,71173.17,3.28,-0.43652,0.00034,12.06793]
[1780328735486,37.28,71173.17,3.28,-0.43652,0.00034,12.06793]
[1780328735578,37.28,71173.14,3.28,-0.43653,0.00034,12.06797]
[1780328736401,37.28,71173.14,3.28,-0.43653,0.00034,12.06797]
[1780328736409,37.28,71173.14,3.28,-0.43653,0.00034,12.06797]
[1780328737285,37.29,71174.81,3.28,-0.43595,0.00034,12.06544]
[1780328742285,37.29,71172.76,3.28,-0.43667,0.00034,12.06858]
[1780328742576,37.29,71174.43,3.28,-0.43609,0.00034,12.06605]
[1780328742603,37.29,71174.43,3.28,-0.43609,0.00034,12.06605]
[1780328743335,37.29,71174.57,3.28,-0.43604,0.00034,12.06584]
[1780328744206,37.29,71180.06,3.28,-0.43415,0.00034,12.05731]
[1780328744585,37.29,71180.06,3.28,-0.43415,0.00034,12.05731]
[1780328744604,37.29,71180.06,3.28,-0.43415,0.00034,12.05731]
[1780328744614,37.29,71180.06,3.28,-0.43415,0.00034,12.05731]
[1780328744619,37.29,71180.06,3.28,-0.43415,0.00034,12.05731]
[1780328744705,37.29,71182.31,3.28,-0.43338,0.00034,12.05373]
[1780328748673,37.29,71181.91,3.28,-0.43352,0.00034,12.05436]
[1780328749238,37.29,71181.73,3.28,-0.43358,0.00034,12.05465]
[1780328752613,37.29,71181.65,3.28,-0.43361,0.00034,12.05478]
[1780328752627,37.29,71181.65,3.28,-0.43361,0.00034,12.05478]
[1780328753065,37.29,71175.53,3.28,-0.43571,0.00034,12.06437]
[1780328754889,37.29,71175.37,3.28,-0.43577,0.00034,12.06462]
[1780328754897,37.29,71175.37,3.28,-0.43577,0.00034,12.06462]
[1780328754986,37.29,71175.13,3.28,-0.43585,0.00034,12.06499]
[1780328755834,37.29,71175.13,3.28,-0.43585,0.00034,12.06499]
[1780328755935,37.29,71174.93,3.28,-0.43592,0.00034,12.06531]
[1780328756896,37.29,71174.93,3.28,-0.43592,0.00034,12.06531]
[1780328756903,37.29,71174.93,3.28,-0.43592,0.00034,12.06531]
[1780328757264,37.29,71175.14,3.28,-0.43585,0.00034,12.06499]
[1780328758984,37.29,71176.2,3.28,-0.43549,0.00034,12.06336]
[1780328759305,37.29,71180.04,3.28,-0.43416,0.00034,12.05735]
[1780328762562,37.29,71174.87,3.28,-0.43594,0.00034,12.06539]
[1780328763492,37.29,71174.87,3.28,-0.43594,0.00034,12.06539]
[1780328763503,37.29,71174.87,3.28,-0.43594,0.00034,12.06539]
[1780328763506,37.29,71174.87,3.28,-0.43594,0.00034,12.06539]
[1780328763977,37.29,71174.87,3.28,-0.43594,0.00034,12.06539]
[1780328764258,37.29,71174.31,3.28,-0.43614,0.00034,12.06626]
[1780328767662,37.3,71172.46,3.28,-0.43678,0.00034,12.06909]
[1780328768139,37.3,71175.06,3.28,-0.43588,0.00034,12.06514]
[1780328769251,37.3,71175.06,3.28,-0.43588,0.00034,12.06514]
[1780328769330,37.3,71179.08,3.28,-0.4345,0.00034,12.05889]
[1780328771253,37.3,71180.21,3.28,-0.43411,0.00034,12.05711]
[1780328771284,37.3,71180.21,3.28,-0.43411,0.00034,12.05711]
[1780328771355,37.3,71180.21,3.28,-0.43411,0.00034,12.05711]
[1780328771355,37.29,71180.2,3.28,-0.43411,0.00034,12.05712]
[1780328771691,37.29,71180.2,3.28,-0.43411,0.00034,12.05712]
[1780328771753,37.29,71180.2,3.28,-0.43411,0.00034,12.05712]
[1780328771927,37.29,71180.11,3.28,-0.43414,0.00034,12.05726]
[1780328773323,37.29,71180.11,3.28,-0.43414,0.00034,12.05726]
[1780328773329,37.29,71180.11,3.28,-0.43414,0.00034,12.05726]
[1780328773355,37.29,71180.11,3.28,-0.43414,0.00034,12.05726]
[1780328773652,37.29,71181.83,3.28,-0.43355,0.00034,12.05452]
[1780328775377,37.29,71181.83,3.28,-0.43355,0.00034,12.05452]
[1780328775664,37.29,71182.36,3.28,-0.43337,0.00034,12.05367]
[1780328776629,37.29,71182.36,3.28,-0.43337,0.00034,12.05367]
[1780328776670,37.29,71182.36,3.28,-0.43337,0.00034,12.05367]
[1780328777400,37.29,71183.1,3.28,-0.43311,0.00034,12.05247]
[1780328778317,37.29,71182.91,3.28,-0.43317,0.00034,12.05277]
[1780328782184,37.29,71180.28,3.28,-0.43408,0.00034,12.05696]
[1780328782196,37.29,71180.28,3.28,-0.43408,0.00034,12.05696]
[1780328782266,37.29,71179.94,3.28,-0.4342,0.00034,12.0575]
[1780328783635,37.29,71179.71,3.28,-0.43427,0.00034,12.05786]
[1780328783657,37.29,71179.71,3.28,-0.43427,0.00034,12.05786]
[1780328783906,37.29,71179.71,3.28,-0.43427,0.00034,12.05786]
[1780328783959,37.29,71179.71,3.28,-0.43427,0.00034,12.05786]
[1780328783983,37.29,71179.71,3.28,-0.43427,0.00034,12.05786]
[1780328784162,37.29,71179.71,3.28,-0.43427,0.00034,12.05786]
[1780328784199,37.29,71179.71,3.28,-0.43427,0.00034,12.05786]
[1780328784291,37.29,71179.71,3.28,-0.43427,0.00034,12.05786]
[1780328784375,37.29,71178.25,3.28,-0.43478,0.00034,12.06015]
[1780328784407,37.29,71178.25,3.28,-0.43478,0.00034,12.06015]
[1780328784950,37.29,71178.25,3.28,-0.43478,0.00034,12.06015]
[1780328784980,37.29,71170.35,3.28,-0.4375,0.00034,12.07223]
[1780328785715,37.29,71170.35,3.28,-0.4375,0.00034,12.07223]
[1780328785749,37.29,71169.03,3.28,-0.43796,0.00034,12.07419]
[1780328786843,37.29,71169.03,3.28,-0.43796,0.00034,12.07419]
[1780328787058,37.29,71169.03,3.28,-0.43796,0.00034,12.07419]
[1780328787195,37.29,71169.03,3.28,-0.43796,0.00034,12.07419]
[1780328787369,37.29,71169.03,3.28,-0.43796,0.00034,12.07419]
[1780328787259,37.29,71162.06,3.28,-0.44036,0.00035,12.0843]
[1780328787638,37.29,71162.06,3.28,-0.44036,0.00035,12.0843]
[1780328787749,37.29,71162.06,3.28,-0.44036,0.00035,12.0843]
[1780328789174,37.29,71143.0,3.28,-0.44696,0.00035,12.10967]
[1780328791253,37.3,71140.89,3.28,-0.44767,0.00035,12.10597]
[1780328791544,37.3,71140.89,3.28,-0.44767,0.00035,12.10597]
[1780328791555,37.3,71140.89,3.28,-0.44767,0.00035,12.10597]
[1780328792373,37.3,71134.5,3.28,-0.44988,0.00035,12.11361]
[1780328793396,37.3,71125.82,3.28,-0.45289,0.00035,12.12339]
[1780328795328,37.3,71127.51,3.28,-0.45231,0.00035,12.12154]
[1780328795906,37.3,71127.51,3.28,-0.45231,0.00035,12.12154]
[1780328795989,37.3,71128.61,3.28,-0.45192,0.00035,12.12032]
[1780328798224,37.3,71128.61,3.28,-0.45193,0.00035,12.12033]
[1780328798230,37.3,71128.61,3.28,-0.45193,0.00035,12.12033]
[1780328798270,37.3,71127.97,3.28,-0.45215,0.00035,12.12105]
[1780328800970,37.3,71129.35,3.28,-0.45167,0.00035,12.11953]
[1780328801421,37.3,71129.21,3.28,-0.45172,0.00035,12.11969]
[1780328802326,37.31,71134.11,3.28,-0.45003,0.00035,12.11411]
[1780328805402,37.31,71136.96,3.28,-0.44904,0.00035,12.11078]
[1780328807292,37.31,71132.38,3.28,-0.45063,0.00035,12.11614]
[1780328808416,37.31,71126.86,3.28,-0.45255,0.00035,12.12233]
[1780328810201,37.31,71124.55,3.28,-0.45335,0.00035,12.12483]
[1780328810314,37.32,71124.38,3.28,-0.45341,0.00035,12.12502]
[1780328811138,37.32,71124.38,3.28,-0.45341,0.00035,12.12502]
[1780328811219,37.32,71113.82,3.28,-0.45708,0.00035,12.13584]
[1780328812623,37.32,71113.82,3.28,-0.45708,0.00035,12.13584]
[1780328813446,37.32,71102.3,3.28,-0.46109,0.00035,12.14646]
[1780328814224,37.32,71102.3,3.28,-0.46109,0.00035,12.14646]
[1780328814312,37.32,71102.3,3.28,-0.46109,0.00035,12.14646]
[1780328814323,37.32,71097.53,3.28,-0.46275,0.00035,12.1505]
[1780328815237,37.32,71094.88,3.28,-0.46367,0.00035,12.15265]
[1780328817063,37.32,71095.4,3.28,-0.46349,0.00035,12.15224]
[1780328817331,37.32,71092.17,3.28,-0.46461,0.00035,12.15478]
[1780328817759,37.32,71092.17,3.28,-0.46461,0.00035,12.15478]
[1780328817764,37.32,71092.17,3.28,-0.46461,0.00035,12.15478]
[1780328817873,37.32,71092.17,3.28,-0.46461,0.00035,12.15478]
[1780328818332,37.32,71082.63,3.28,-0.46793,0.00035,12.16175]
[1780328819386,37.32,71074.76,3.28,-0.47067,0.00035,12.16687]
[1780328820075,37.32,71074.76,3.28,-0.47067,0.00035,12.16687]
[1780328820427,37.32,71075.07,3.28,-0.47057,0.00035,12.16667]
[1780328822007,37.31,71070.73,3.28,-0.47208,0.00035,12.16926]
[1780328826229,37.31,71069.89,3.28,-0.47237,0.00035,12.16973]
[1780328826236,37.31,71069.89,3.28,-0.47237,0.00035,12.16973]
[1780328826287,37.31,71073.38,3.28,-0.47115,0.00035,12.16769]
[1780328829059,37.3,71080.11,3.28,-0.4688,0.00035,12.16343]
[1780328830276,37.3,71083.06,3.28,-0.46777,0.00035,12.16143]
[1780328832719,37.3,71084.87,3.28,-0.46714,0.00035,12.16016]
[1780328832728,37.3,71084.87,3.28,-0.46714,0.00035,12.16016]
[1780328833448,37.3,71091.67,3.28,-0.46477,0.00035,12.15513]
[1780328838451,37.3,71092.34,3.28,-0.46453,0.00035,12.15461]
[1780328838862,37.3,71094.34,3.28,-0.46384,0.00035,12.15303]
[1780328838872,37.3,71094.34,3.28,-0.46384,0.00035,12.15303]
[1780328838933,37.3,71094.34,3.28,-0.46384,0.00035,12.15303]
[1780328839242,37.3,71094.34,3.28,-0.46384,0.00035,12.15303]
[1780328839250,37.3,71094.34,3.28,-0.46384,0.00035,12.15303]
[1780328839396,37.3,71099.99,3.28,-0.46187,0.00035,12.14838]
[1780328842610,37.29,71102.14,3.28,-0.46112,0.00035,12.14653]
[1780328842661,37.29,71102.14,3.28,-0.46112,0.00035,12.14653]
[1780328842691,37.29,71102.14,3.28,-0.46112,0.00035,12.14653]
[1780328843357,37.29,71110.72,3.28,-0.45813,0.00035,12.13873]
[1780328844411,37.29,71114.73,3.28,-0.45674,0.00035,12.13486]
[1780328846397,37.29,71115.92,3.28,-0.45632,0.00035,12.13368]
[1780328847373,37.29,71119.99,3.28,-0.45491,0.00035,12.12955]
[1780328849943,37.29,71117.34,3.28,-0.45583,0.00035,12.13225]
[1780328849952,37.29,71117.34,3.28,-0.45583,0.00035,12.13225]
[1780328850433,37.29,71117.29,3.28,-0.45585,0.00035,12.1323]
[1780328855220,37.29,71118.31,3.28,-0.45547,0.00035,12.12496]
[1780328855424,37.29,71118.14,3.28,-0.45553,0.00035,12.12514]
[1780328859999,37.29,71117.07,3.28,-0.4559,0.00035,12.12622]
[1780328860156,37.29,71117.07,3.28,-0.4559,0.00035,12.12622]
[1780328860254,37.29,71117.07,3.28,-0.4559,0.00035,12.12622]
[1780328860406,37.29,71108.95,3.28,-0.45873,0.00035,12.13409]
[1780328862293,37.28,71104.79,3.28,-0.46017,0.00035,12.13788]
[1780328865314,37.28,71109.7,3.28,-0.45846,0.00035,12.13337]
[1780328867328,37.28,71113.95,3.28,-0.45698,0.00035,12.12928]
[1780328872363,37.27,71111.6,3.28,-0.45779,0.00035,12.13154]
[1780328873371,37.27,71108.76,3.28,-0.45878,0.00035,12.13422]
[1780328878406,37.26,71110.11,3.28,-0.4583,0.00035,12.13293]
[1780328882434,37.26,71106.91,3.28,-0.45941,0.00035,12.13589]
[1780328885455,37.25,71111.27,3.28,-0.45788,0.00035,12.13179]
[1780328887471,37.25,71104.24,3.28,-0.46033,0.00035,12.13828]
[1780328888477,37.25,71101.34,3.28,-0.46134,0.00035,12.14082]
[1780328889485,37.25,71098.27,3.28,-0.46241,0.00035,12.14342]
[1780328889923,37.25,71098.27,3.28,-0.46241,0.00035,12.14342]
[1780328890490,37.25,71085.36,3.28,-0.46692,0.00035,12.15343]
[1780328891510,37.24,71075.28,3.28,-0.47044,0.00035,12.16016]
[1780328891668,37.24,71075.28,3.28,-0.47044,0.00035,12.16016]
[1780328891741,37.24,71075.28,3.28,-0.47044,0.00035,12.16016]
[1780328891783,37.24,71075.28,3.28,-0.47044,0.00035,12.16016]
[1780328891830,37.24,71075.28,3.28,-0.47044,0.00035,12.16016]
[1780328891912,37.24,71075.28,3.28,-0.47044,0.00035,12.16016]
[1780328892504,37.24,71074.86,3.28,-0.47058,0.00035,12.16042]
[1780328892935,37.24,71074.86,3.28,-0.47058,0.00035,12.16042]
[1780328892984,37.24,71074.86,3.28,-0.47058,0.00035,12.16042]
[1780328893512,37.24,71070.54,3.28,-0.47209,0.00035,12.163]
[1780328894519,37.24,71062.15,3.28,-0.47503,0.00035,12.16751]
[1780328897526,37.24,71058.39,3.28,-0.47634,0.00035,12.16932]
[1780328898068,37.24,71058.39,3.28,-0.47634,0.00035,12.16932]
[1780328898097,37.24,71058.39,3.28,-0.47634,0.00035,12.16932]
[1780328898111,37.24,71058.39,3.28,-0.47634,0.00035,12.16932]
[1780328898473,37.24,71056.83,3.28,-0.47689,0.00035,12.17003]
[1780328899465,37.24,71053.9,3.28,-0.47791,0.00035,12.1713]
[1780328900140,37.24,71053.9,3.28,-0.47791,0.00035,12.1713]
[1780328900151,37.24,71053.9,3.28,-0.47791,0.00035,12.1713]
[1780328900527,37.24,71051.02,3.28,-0.47892,0.00035,12.17248]
[1780328902492,37.23,71045.84,3.28,-0.48073,0.00035,12.17439]
[1780328904485,37.24,71043.02,3.28,-0.48172,0.00035,12.17533]
[1780328909485,37.24,71041.83,3.28,-0.48214,0.00035,12.1757]
[1780328911511,37.24,71044.35,3.28,-0.48125,0.00035,12.16863]
[1780328912459,37.24,71047.81,3.28,-0.48004,0.00035,12.16742]
[1780328912808,37.24,71047.81,3.28,-0.48004,0.00035,12.16742]
[1780328913552,37.24,71050.89,3.28,-0.47896,0.00035,12.16626]
[1780328914577,37.24,71052.28,3.28,-0.47847,0.00035,12.1657]
[1780328915442,37.24,71058.69,3.28,-0.47623,0.00035,12.1629]
[1780328917973,37.24,71060.09,3.28,-0.47574,0.00035,12.16224]
[1780328917992,37.24,71060.09,3.28,-0.47574,0.00035,12.16224]
[1780328918513,37.24,71060.04,3.28,-0.47575,0.00035,12.16226]
[1780328918800,37.24,71060.04,3.28,-0.47575,0.00035,12.16226]
[1780328919464,37.24,71059.14,3.28,-0.47607,0.00035,12.16269]
[1780328920547,37.24,71062.32,3.28,-0.47495,0.00035,12.16114]
[1780328921430,37.23,71065.22,3.28,-0.47394,0.00035,12.15965]
[1780328923473,37.23,71062.01,3.28,-0.47506,0.00035,12.16129]
[1780328924424,37.23,71067.46,3.28,-0.47315,0.00035,12.15844]
[1780328924978,37.23,71067.46,3.28,-0.47315,0.00035,12.15844]
[1780328925171,37.23,71070.6,3.28,-0.47205,0.00035,12.15667]
[1780328926018,37.23,71070.6,3.28,-0.47205,0.00035,12.15667]
[1780328926043,37.23,71070.67,3.28,-0.47203,0.00035,12.15662]
[1780328928479,37.22,71074.54,3.28,-0.47067,0.00035,12.15431]
[1780328929096,37.22,71074.54,3.28,-0.47067,0.00035,12.15431]
[1780328929549,37.22,71076.79,3.28,-0.46988,0.00035,12.1529]
[1780328932194,37.22,71077.27,3.28,-0.46971,0.00035,12.15259]
[1780328932508,37.22,71077.84,3.28,-0.46951,0.00035,12.15222]
[1780328933595,37.22,71077.84,3.28,-0.46951,0.00035,12.15222]
[1780328934520,37.22,71084.07,3.28,-0.46733,0.00035,12.14801]
[1780328935019,37.22,71087.96,3.28,-0.46597,0.00035,12.14519]
[1780328937474,37.22,71087.96,3.28,-0.46597,0.00035,12.14519]
[1780328937508,37.22,71087.96,3.28,-0.46597,0.00035,12.14519]
[1780328937563,37.22,71094.24,3.28,-0.46378,0.00035,12.14035]
[1780328938534,37.22,71090.83,3.28,-0.46497,0.00035,12.14302]
[1780328939508,37.21,71087.66,3.28,-0.46608,0.00035,12.14541]
[1780328944555,37.21,71085.75,3.28,-0.46674,0.00035,12.1468]
[1780328945526,37.21,71079.46,3.28,-0.46894,0.00035,12.15115]
[1780328949477,37.21,71082.47,3.28,-0.46789,0.00035,12.14911]
[1780328952414,37.21,71081.96,3.28,-0.46807,0.00035,12.14947]
[1780328952420,37.21,71081.96,3.28,-0.46807,0.00035,12.14947]
[1780328952504,37.21,71081.48,3.28,-0.46824,0.00035,12.14979]
[1780328957519,37.21,71081.54,3.28,-0.46821,0.00035,12.14975]
[1780328962540,37.21,71082.99,3.28,-0.46771,0.00035,12.14876]
[1780328965472,37.21,71083.75,3.28,-0.46744,0.00035,12.14823]
[1780328965540,37.21,71083.66,3.28,-0.46747,0.00035,12.14829]
[1780328966580,37.21,71075.6,3.28,-0.47029,0.00035,12.15364]
[1780328967509,37.21,71068.3,3.28,-0.47285,0.00035,12.15796]
[1780328969541,37.21,71068.2,3.28,-0.47288,0.00035,12.15801]
[1780328971195,37.21,71066.8,3.28,-0.47337,0.00035,12.15878]
[1780328971430,37.21,71066.8,3.28,-0.47337,0.00035,12.15878]
[1780328971508,37.21,71065.38,3.28,-0.47386,0.00035,12.15325]
[1780328973093,37.2,71045.58,3.28,-0.4808,0.00035,12.16192]
[1780328974117,37.2,71045.58,3.28,-0.4808,0.00035,12.16192]
[1780328974132,37.2,71045.58,3.28,-0.4808,0.00035,12.16192]
[1780328974177,37.2,71048.02,3.28,-0.47994,0.00035,12.16105]
[1780328977484,37.21,71060.49,3.28,-0.47557,0.00035,12.15573]
[1780328979013,37.2,71060.97,3.28,-0.4754,0.00035,12.1555]
[1780328979137,37.2,71075.47,3.28,-0.47032,0.00035,12.14741]
[1780328981144,37.2,71077.28,3.28,-0.46968,0.00035,12.14626]
[1780328981746,37.2,71077.28,3.28,-0.46968,0.00035,12.14626]
[1780328982131,37.2,71077.37,3.28,-0.46965,0.00035,12.14621]
[1780328983746,37.2,71077.42,3.28,-0.46963,0.00035,12.14617]
[1780328983754,37.2,71077.42,3.28,-0.46963,0.00035,12.14617]
[1780328984150,37.2,71077.85,3.28,-0.46948,0.00035,12.14589]
[1780328986135,37.2,71078.19,3.28,-0.46936,0.00035,12.14567]
[1780328986316,37.2,71062.37,3.28,-0.47491,0.00035,12.1548]
[1780328988181,37.19,71055.56,3.28,-0.47729,0.00035,12.158]
[1780328993261,37.19,71056.15,3.28,-0.47709,0.00035,12.15774]
[1780328994009,37.19,71053.86,3.28,-0.47789,0.00035,12.15873]
[1780328994015,37.19,71053.86,3.28,-0.47789,0.00035,12.15873]
[1780328994224,37.19,71053.86,3.28,-0.47789,0.00035,12.15873]
[1780328999257,37.19,71053.56,3.28,-0.47799,0.00035,12.15886]
[1780329002276,37.19,71058.66,3.28,-0.4762,0.00035,12.15659]
[1780329007312,37.18,71060.84,3.28,-0.47544,0.00035,12.15554]
[1780329012348,37.18,71061.03,3.28,-0.47537,0.00035,12.15545]
[1780329013574,37.18,71063.64,3.28,-0.47445,0.00035,12.15414]
[1780329014425,37.18,71067.39,3.28,-0.47314,0.00035,12.15214]
[1780329018498,37.18,71055.48,3.28,-0.47731,0.00035,12.15802]
[1780329019491,37.17,71050.59,3.28,-0.47903,0.00035,12.16005]
[1780329025438,37.17,71049.14,3.28,-0.47954,0.00035,12.16061]
[1780329029994,37.17,71049.78,3.28,-0.47931,0.00035,12.16037]
[1780329030012,37.17,71049.78,3.28,-0.47931,0.00035,12.16037]
[1780329030193,37.17,71049.78,3.28,-0.47931,0.00035,12.16037]
[1780329030474,37.17,71049.05,3.28,-0.47957,0.00035,12.16065]
[1780329031487,37.17,71049.05,3.28,-0.47957,0.00035,12.16065]
[1780329031562,37.17,71034.45,3.28,-0.48469,0.00035,12.15888]
[1780329032106,37.17,71034.45,3.28,-0.48469,0.00035,12.15888]
[1780329032115,37.17,71034.45,3.28,-0.48469,0.00035,12.15888]
[1780329032121,37.17,71034.45,3.28,-0.48469,0.00035,12.15888]
[1780329032591,37.17,71033.89,3.28,-0.48489,0.00035,12.15901]
[1780329033582,37.17,71026.46,3.28,-0.4875,0.00035,12.1605]
[1780329034708,37.17,71024.12,3.28,-0.48833,0.00035,12.16086]
[1780329035586,37.17,71031.53,3.28,-0.48572,0.00035,12.15954]
[1780329036265,37.17,71031.53,3.28,-0.48572,0.00035,12.15954]
[1780329036661,37.17,71024.04,3.28,-0.48836,0.00035,12.16087]
[1780329037652,37.17,71024.04,3.28,-0.48836,0.00035,12.16087]
[1780329037617,37.17,71019.71,3.28,-0.48988,0.00035,12.16139]
[1780329038641,37.17,71024.83,3.28,-0.48808,0.00035,12.16075]
[1780329039235,37.17,71024.83,3.28,-0.48808,0.00035,12.16075]
[1780329039244,37.17,71024.83,3.28,-0.48808,0.00035,12.16075]
[1780329039583,37.17,71027.37,3.28,-0.48718,0.00035,12.16034]
[1780329041508,37.16,71029.18,3.28,-0.48655,0.00035,12.16001]
[1780329041595,37.16,71033.25,3.28,-0.48511,0.00035,12.15916]
[1780329042659,37.16,71037.9,3.28,-0.48348,0.00035,12.15799]
[1780329044357,37.16,71036.54,3.28,-0.48396,0.00035,12.15835]
[1780329044369,37.16,71036.54,3.28,-0.48396,0.00035,12.15835]
[1780329044687,37.16,71036.88,3.28,-0.48384,0.00035,12.15826]
[1780329047617,37.16,71031.06,3.28,-0.48588,0.00035,12.15964]
[1780329052633,37.15,71032.54,3.28,-0.48536,0.00035,12.15932]
[1780329054440,37.15,71031.34,3.28,-0.48578,0.00035,12.15958]
[1780329054655,37.15,71032.12,3.28,-0.48551,0.00035,12.15941]
[1780329055662,37.15,71038.12,3.28,-0.4834,0.00035,12.15792]
[1780329056566,37.15,71038.12,3.28,-0.4834,0.00035,12.15792]
[1780329056696,37.15,71042.69,3.28,-0.48179,0.00035,12.15657]
[1780329058368,37.15,71042.69,3.28,-0.48179,0.00035,12.15657]
[1780329058682,37.15,71042.88,3.28,-0.48172,0.00035,12.15651]
[1780329063699,37.14,71043.35,3.28,-0.48156,0.00035,12.15635]
[1780329063707,37.14,71048.3,3.28,-0.47982,0.00035,12.15463]
[1780329064238,37.14,71048.3,3.28,-0.47982,0.00035,12.15463]
[1780329064593,37.14,71048.91,3.28,-0.4796,0.00035,12.1544]
[1780329067661,37.13,71054.23,3.28,-0.47773,0.00035,12.15225]
[1780329071614,37.13,71059.14,3.28,-0.476,0.00035,12.15003]
[1780329072713,37.13,71062.08,3.28,-0.47497,0.00035,12.14859]
[1780329072954,37.13,71062.08,3.28,-0.47497,0.00035,12.14859]
[1780329072984,37.13,71062.08,3.28,-0.47497,0.00035,12.14859]
[1780329073061,37.13,71066.43,3.28,-0.47344,0.00035,12.14632]
[1780329079558,37.12,71066.61,3.28,-0.47337,0.00035,12.14621]
[1780329081090,37.12,71066.61,3.28,-0.47337,0.00035,12.14621]
[1780329081656,37.12,71066.69,3.28,-0.47334,0.00035,12.14616]
[1780329083666,37.12,71053.85,3.28,-0.47785,0.00035,12.1524]
[1780329084253,37.12,71038.55,3.28,-0.48324,0.00035,12.15779]
[1780329085066,37.12,71041.85,3.28,-0.48208,0.00035,12.15682]
[1780329085860,37.12,71041.85,3.28,-0.48208,0.00035,12.15682]
[1780329085871,37.12,71041.85,3.28,-0.48208,0.00035,12.15682]
[1780329086683,37.12,71041.13,3.28,-0.48233,0.00035,12.15704]
[1780329087208,37.12,71041.13,3.28,-0.48233,0.00035,12.15704]
[1780329087239,37.12,71041.13,3.28,-0.48233,0.00035,12.15704]
[1780329087250,37.12,71041.13,3.28,-0.48233,0.00035,12.15704]
[1780329087508,37.11,71039.46,3.28,-0.48292,0.00035,12.15753]
[1780329089374,37.11,71038.42,3.28,-0.48328,0.00035,12.15783]
[1780329089733,37.11,71038.55,3.28,-0.48324,0.00035,12.15779]
[1780329089771,37.11,71038.55,3.28,-0.48324,0.00035,12.15779]
[1780329090668,37.11,71043.81,3.28,-0.48138,0.00035,12.15619]
[1780329091132,37.11,71043.81,3.28,-0.48138,0.00035,12.15619]
[1780329091349,37.11,71048.53,3.28,-0.47972,0.00035,12.14824]
[1780329092257,37.11,71035.74,3.28,-0.48422,0.00035,12.15226]
[1780329093465,37.11,71030.68,3.28,-0.486,0.00035,12.15342]
[1780329095530,37.11,71027.02,3.28,-0.48729,0.00035,12.15411]
[1780329099540,37.1,71033.51,3.28,-0.48501,0.00035,12.1528]
[1780329100015,37.1,71036.39,3.28,-0.48399,0.00035,12.15209]
[1780329103004,37.1,71040.06,3.28,-0.4827,0.00035,12.15107]
[1780329106784,37.1,71038.4,3.28,-0.48328,0.00035,12.15155]
[1780329106795,37.1,71038.4,3.28,-0.48328,0.00035,12.15155]
[1780329107695,37.1,71041.6,3.28,-0.48215,0.00035,12.15061]
[1780329111858,37.1,71041.07,3.28,-0.48234,0.00035,12.15077]
[1780329111875,37.1,71041.07,3.28,-0.48234,0.00035,12.15077]
[1780329111885,37.1,71041.07,3.28,-0.48234,0.00035,12.15077]
[1780329111949,37.1,71041.07,3.28,-0.48234,0.00035,12.15077]
[1780329112553,37.1,71043.08,3.28,-0.48163,0.00035,12.15014]
[1780329114081,37.09,71046.42,3.28,-0.48045,0.00035,12.149]
[1780329116662,37.09,71046.08,3.28,-0.48057,0.00035,12.14912]
[1780329116760,37.09,71043.25,3.28,-0.48157,0.00035,12.15008]
[1780329117663,37.08,71039.24,3.28,-0.48298,0.00035,12.1513]
[1780329122108,37.08,71037.77,3.28,-0.4835,0.00035,12.15172]
[1780329122157,37.08,71039.04,3.28,-0.48305,0.00035,12.15136]
[1780329127173,37.07,71041.01,3.28,-0.48235,0.00035,12.15078]
[1780329130194,37.07,71046.06,3.28,-0.48057,0.00035,12.14911]
[1780329135227,37.06,71044.19,3.28,-0.48123,0.00035,12.14976]
[1780329140535,37.06,71046.27,3.28,-0.48049,0.00035,12.14903]
[1780329140547,37.06,71046.27,3.28,-0.48049,0.00035,12.14903]
[1780329140713,37.05,71037.94,3.28,-0.48343,0.00035,12.15166]
[1780329140876,37.05,71037.94,3.28,-0.48343,0.00035,12.15166]
[1780329141760,37.05,71030.94,3.28,-0.4859,0.00035,12.15336]
[1780329145254,37.05,71030.36,3.28,-0.4861,0.00035,12.15348]
[1780329145769,37.05,71030.41,3.28,-0.48609,0.00035,12.15347]
[1780329146771,37.05,71035.02,3.28,-0.48446,0.00035,12.15242]
[1780329147739,37.05,71029.95,3.28,-0.48625,0.00035,12.15356]
[1780329152781,37.04,71028.76,3.28,-0.48666,0.00035,12.14751]
[1780329153678,37.04,71024.79,3.28,-0.48807,0.00035,12.14818]
[1780329154738,37.04,71022.0,3.28,-0.48905,0.00035,12.14857]
[1780329154856,37.04,71022.0,3.28,-0.48905,0.00035,12.14857]
[1780329155785,37.04,71020.6,3.28,-0.48955,0.00035,12.14873]
[1780329160444,37.04,71019.66,3.28,-0.48988,0.00035,12.14883]
[1780329160716,37.04,71014.69,3.28,-0.49164,0.00035,12.14922]
[1780329162744,37.04,71011.8,3.28,-0.49266,0.00035,12.14934]
[1780329164783,37.04,71005.19,3.28,-0.495,0.00035,12.14931]
[1780329165128,37.04,71005.19,3.28,-0.495,0.00035,12.14931]
[1780329165162,37.04,71005.19,3.28,-0.495,0.00035,12.14931]
[1780329165175,37.04,71005.19,3.28,-0.495,0.00035,12.14931]
[1780329165688,37.04,71002.4,3.28,-0.49598,0.00035,12.14917]
[1780329166291,37.04,71002.4,3.28,-0.49598,0.00035,12.14917]
[1780329166297,37.04,71002.4,3.28,-0.49598,0.00035,12.14917]
[1780329166326,37.04,71002.4,3.28,-0.49598,0.00035,12.14917]
[1780329166451,37.04,71002.4,3.28,-0.49598,0.00035,12.14917]
[1780329170481,37.04,71006.76,3.28,-0.49444,0.00035,12.14935]
[1780329171288,37.04,71006.76,3.28,-0.49444,0.00035,12.14935]
[1780329171371,37.04,71006.82,3.28,-0.49442,0.00035,12.14935]
[1780329175009,37.04,71005.66,3.28,-0.49483,0.00035,12.14932]
[1780329175100,37.04,71005.66,3.28,-0.49483,0.00035,12.14932]
[1780329175516,37.04,71006.35,3.28,-0.49459,0.00035,12.14934]
[1780329176521,37.04,71009.56,3.28,-0.49345,0.00035,12.14937]
[1780329181556,37.04,71010.67,3.28,-0.49306,0.00035,12.14936]
[1780329182090,37.04,71010.67,3.28,-0.49306,0.00035,12.14936]
[1780329182239,37.04,71010.67,3.28,-0.49306,0.00035,12.14936]
[1780329182700,37.04,71016.01,3.28,-0.49117,0.00035,12.14914]
[1780329186802,37.04,71018.23,3.28,-0.49039,0.00035,12.14897]
[1780329186815,37.04,71018.23,3.28,-0.49039,0.00035,12.14897]
[1780329186824,37.04,71020.81,3.28,-0.48947,0.00035,12.14871]
[1780329189192,37.04,71021.28,3.28,-0.48931,0.00035,12.14865]
[1780329189614,37.04,71021.28,3.28,-0.48931,0.00035,12.14865]
[1780329191627,37.04,71026.06,3.28,-0.48762,0.00035,12.14798]
[1780329194678,37.04,71028.41,3.28,-0.48679,0.00035,12.14757]
[1780329194750,37.04,71022.72,3.28,-0.4888,0.00035,12.14847]
[1780329198256,37.04,71022.36,3.28,-0.48892,0.00035,12.14852]
[1780329198676,37.04,71022.26,3.28,-0.48896,0.00035,12.14853]
[1780329199682,37.04,71013.85,3.28,-0.49193,0.00035,12.14926]
[1780329200689,37.04,71010.29,3.28,-0.49319,0.00035,12.14937]
[1780329202527,37.04,71008.84,3.28,-0.4937,0.00035,12.14938]
[1780329202786,37.04,71007.32,3.28,-0.49424,0.00035,12.14936]
[1780329205495,37.04,71006.73,3.28,-0.49445,0.00035,12.14935]
[1780329205827,37.04,71010.94,3.28,-0.49296,0.00035,12.14936]
[1780329206129,37.04,71010.94,3.28,-0.49296,0.00035,12.14936]
[1780329206140,37.04,71010.94,3.28,-0.49296,0.00035,12.14936]
[1780329206144,37.04,71010.94,3.28,-0.49296,0.00035,12.14936]
[1780329207095,37.04,71010.91,3.28,-0.49297,0.00035,12.14936]
[1780329207742,37.04,71017.14,3.28,-0.49077,0.00035,12.14906]
[1780329210513,37.04,71016.4,3.28,-0.49103,0.00035,12.14911]
[1780329210526,37.04,71016.4,3.28,-0.49103,0.00035,12.14911]
[1780329210772,37.04,71015.94,3.28,-0.49119,0.00035,12.14914]
[1780329215797,37.04,71015.53,3.28,-0.49134,0.00035,12.14289]
[1780329216063,37.04,71015.48,3.28,-0.49136,0.00035,12.14289]
[1780329216801,37.04,71018.2,3.28,-0.49039,0.00035,12.14268]
[1780329217815,37.04,71022.59,3.28,-0.48884,0.00035,12.1422]
[1780329218822,37.04,71026.81,3.28,-0.48735,0.00035,12.14157]
[1780329219528,37.04,71026.81,3.28,-0.48735,0.00035,12.14157]
[1780329219540,37.04,71026.81,3.28,-0.48735,0.00035,12.14157]
[1780329219835,37.04,71028.67,3.28,-0.48669,0.00035,12.14124]
[1780329222466,37.04,71030.56,3.28,-0.48602,0.00035,12.14086]
[1780329222851,37.04,71031.15,3.28,-0.48581,0.00035,12.14074]
[1780329223863,37.04,71026.44,3.28,-0.48748,0.00035,12.14163]
[1780329228881,37.03,71025.51,3.28,-0.48781,0.00035,12.14178]
[1780329230944,37.03,71024.37,3.28,-0.48821,0.00035,12.14196]
[1780329230961,37.03,71024.37,3.28,-0.48821,0.00035,12.14196]
[1780329230979,37.03,71024.37,3.28,-0.48821,0.00035,12.14196]
[1780329231054,37.03,71024.37,3.28,-0.48821,0.00035,12.14196]
[1780329231059,37.03,71024.37,3.28,-0.48821,0.00035,12.14196]
[1780329231156,37.03,71017.62,3.28,-0.4906,0.00035,12.14273]
[1780329232807,37.03,71017.62,3.28,-0.4906,0.00035,12.14273]
[1780329232845,37.03,71015.76,3.28,-0.49126,0.00035,12.14287]
[1780329234546,37.03,71015.76,3.28,-0.49126,0.00035,12.14287]
[1780329234609,37.03,71014.91,3.28,-0.49156,0.00035,12.14292]
[1780329234930,37.03,71014.91,3.28,-0.49156,0.00035,12.14292]
[1780329234945,37.03,71019.6,3.28,-0.4899,0.00035,12.14255]
[1780329239961,37.04,71017.81,3.28,-0.49053,0.00035,12.14272]
[1780329242883,37.04,71014.08,3.28,-0.49185,0.00035,12.14297]
[1780329243749,37.04,71014.08,3.28,-0.49185,0.00035,12.14297]
[1780329243826,37.04,71013.91,3.28,-0.49191,0.00035,12.14297]
[1780329248898,37.04,71014.08,3.28,-0.49185,0.00035,12.14297]
[1780329252786,37.04,71016.91,3.28,-0.49085,0.00035,12.14279]
[1780329254787,37.04,71019.4,3.28,-0.48997,0.00035,12.14257]
[1780329257762,37.04,71015.98,3.28,-0.49118,0.00035,12.14286]
[1780329262815,37.04,71016.31,3.28,-0.49106,0.00035,12.14283]
[1780329266913,37.04,71020.45,3.28,-0.4896,0.00035,12.14246]
[1780329271961,37.04,71020.32,3.28,-0.48964,0.00035,12.13619]
[1780329272837,37.04,71013.33,3.28,-0.49212,0.00035,12.13671]
[1780329273669,37.04,71013.33,3.28,-0.49212,0.00035,12.13671]
[1780329273681,37.04,71013.33,3.28,-0.49212,0.00035,12.13671]
[1780329273716,37.04,71007.11,3.28,-0.49432,0.00035,12.13679]
[1780329275901,37.04,71002.99,3.28,-0.49578,0.00035,12.13664]
[1780329276661,37.04,70994.23,3.28,-0.49888,0.00035,12.13577]
[1780329277920,37.04,70994.23,3.28,-0.49888,0.00035,12.13577]
[1780329278067,37.04,70994.23,3.28,-0.49888,0.00035,12.13577]
[1780329278236,37.04,70993.38,3.28,-0.49918,0.00035,12.13565]
[1780329279928,37.04,70993.38,3.28,-0.49918,0.00035,12.13565]
[1780329279929,37.04,70991.97,3.28,-0.49968,0.00035,12.13543]
[1780329279949,37.04,70991.97,3.28,-0.49968,0.00035,12.13543]
[1780329280031,37.04,70991.97,3.28,-0.49968,0.00035,12.13543]
[1780329280758,37.03,70993.87,3.28,-0.49901,0.00035,12.13572]
[1780329281435,37.03,70993.87,3.28,-0.49901,0.00035,12.13572]
[1780329281453,37.03,70997.62,3.28,-0.49768,0.00035,12.13619]
[1780329283278,37.03,71000.93,3.28,-0.49651,0.00035,12.1365]
[1780329285712,37.03,71000.69,3.28,-0.49659,0.00035,12.13648]
[1780329285760,37.03,71000.69,3.28,-0.49659,0.00035,12.13648]
[1780329285812,37.03,70986.77,3.28,-0.50152,0.00035,12.13446]
[1780329286144,37.03,70986.77,3.28,-0.50152,0.00035,12.13446]
[1780329286802,37.03,70986.41,3.28,-0.50165,0.00035,12.13438]
[1780329292517,37.03,70988.03,3.28,-0.50107,0.00035,12.13472]
[1780329294373,37.02,70988.65,3.28,-0.50086,0.00035,12.13484]
[1780329294860,37.02,70988.65,3.28,-0.50086,0.00035,12.13484]
[1780329294907,37.03,70983.74,3.28,-0.5026,0.00035,12.13377]
[1780329295930,37.03,70980.9,3.28,-0.5036,0.00035,12.13305]
[1780329298867,37.02,70977.2,3.28,-0.50491,0.00035,12.13199]
[1780329302342,37.02,70976.96,3.28,-0.505,0.00035,12.13191]
[1780329302526,37.02,70974.57,3.28,-0.50585,0.00035,12.13116]
[1780329303693,37.02,70971.07,3.28,-0.50708,0.00035,12.12995]
[1780329309303,37.02,70969.69,3.28,-0.50757,0.00035,12.12944]
[1780329309834,37.02,70973.19,3.28,-0.50633,0.00035,12.13069]
[1780329310905,37.02,70978.05,3.28,-0.50461,0.00035,12.13224]
[1780329311887,37.02,70981.98,3.28,-0.50322,0.00035,12.13333]
[1780329312939,37.02,70985.66,3.28,-0.50191,0.00035,12.13421]
[1780329313428,37.02,70985.66,3.28,-0.50191,0.00035,12.13421]
[1780329313956,37.03,70995.32,3.28,-0.49849,0.00035,12.13592]
[1780329315828,37.02,71001.01,3.28,-0.49648,0.00035,12.13651]
[1780329317958,37.02,70992.8,3.28,-0.49939,0.00035,12.13556]
[1780329318910,37.02,70989.26,3.28,-0.50064,0.00035,12.13495]
[1780329319916,37.02,70989.26,3.28,-0.50064,0.00035,12.13495]
[1780329319931,37.02,70989.26,3.28,-0.50064,0.00035,12.13495]
[1780329319952,37.02,70991.96,3.28,-0.49968,0.00035,12.13543]
[1780329324970,37.02,70994.19,3.28,-0.49889,0.00035,12.13577]
[1780329326003,37.02,70991.28,3.28,-0.49993,0.00035,12.13531]
[1780329328929,37.01,70993.83,3.28,-0.49902,0.00035,12.13571]
[1780329330893,37.01,70996.53,3.28,-0.49807,0.00035,12.13607]
[1780329335414,37.0,70997.99,3.28,-0.49755,0.00035,12.12994]
[1780329335974,37.0,70997.7,3.28,-0.49765,0.00035,12.12991]
[1780329338977,37.0,71000.5,3.28,-0.49666,0.00035,12.13018]
[1780329339516,37.0,71000.5,3.28,-0.49666,0.00035,12.13018]
[1780329339956,37.0,71010.38,3.28,-0.49316,0.00035,12.13051]
[1780329341938,37.0,71012.93,3.28,-0.49226,0.00035,12.13044]
[1780329345160,37.0,71014.73,3.28,-0.49162,0.00035,12.13035]
[1780329345171,37.0,71014.73,3.28,-0.49162,0.00035,12.13035]
[1780329345926,37.01,71015.26,3.28,-0.49143,0.00035,12.13032]
[1780329346932,37.01,71008.28,3.28,-0.4939,0.00035,12.13051]
[1780329347861,37.01,71008.28,3.28,-0.4939,0.00035,12.13051]
[1780329348000,37.01,71004.87,3.28,-0.49511,0.00035,12.13044]
[1780329349986,37.01,71003.59,3.28,-0.49557,0.00035,12.13038]
[1780329351322,37.0,71002.92,3.28,-0.4958,0.00035,12.13034]
[1780329351914,37.0,70999.21,3.28,-0.49712,0.00035,12.13006]
[1780329353961,37.0,70996.75,3.28,-0.49799,0.00035,12.12981]
[1780329358981,37.0,70996.75,3.28,-0.49799,0.00035,12.12981]
[1780329364009,37.0,70996.97,3.28,-0.49791,0.00035,12.12983]
[1780329369026,36.99,70998.67,3.28,-0.49731,0.00035,12.13001]
[1780329368929,36.99,71001.69,3.28,-0.49624,0.00035,12.13027]
[1780329371933,36.99,71008.11,3.28,-0.49396,0.00035,12.13051]
[1780329374020,36.99,71003.31,3.28,-0.49567,0.00035,12.13037]
[1780329375698,36.99,71003.69,3.28,-0.49553,0.00035,12.13038]
[1780329375708,36.99,71003.69,3.28,-0.49553,0.00035,12.13038]
[1780329375987,36.99,71004.28,3.28,-0.49532,0.00035,12.13041]
[1780329377921,36.99,71004.28,3.28,-0.49532,0.00035,12.13041]
[1780329377964,36.99,71009.62,3.28,-0.49343,0.00035,12.13051]
[1780329379959,36.99,71012.68,3.28,-0.49234,0.00035,12.13045]
[1780329385007,36.99,71010.21,3.28,-0.49322,0.00035,12.13051]
[1780329385589,36.99,71010.21,3.28,-0.49322,0.00035,12.13051]
[1780329386007,36.99,71013.6,3.28,-0.49202,0.00035,12.13041]
[1780329388019,36.99,71021.34,3.28,-0.48927,0.00035,12.12977]
[1780329389548,36.99,71021.45,3.28,-0.48923,0.00035,12.12976]
[1780329389558,36.99,71021.45,3.28,-0.48923,0.00035,12.12976]
[1780329390034,36.99,71024.77,3.28,-0.48806,0.00035,12.12931]
[1780329391595,36.99,71024.99,3.28,-0.48798,0.00035,12.12298]
[1780329391610,36.99,71024.99,3.28,-0.48798,0.00035,12.12298]
[1780329391709,36.99,71024.99,3.28,-0.48798,0.00035,12.12298]
[1780329392047,36.98,71025.37,3.28,-0.48784,0.00035,12.12292]
[1780329395604,36.98,71027.72,3.28,-0.48701,0.00035,12.12252]
[1780329395612,36.98,71027.72,3.28,-0.48701,0.00035,12.12252]
[1780329395628,36.98,71026.49,3.28,-0.48744,0.00035,12.12274]
[1780329401883,36.97,71030.4,3.28,-0.48605,0.00035,12.122]
[1780329402983,36.97,71030.4,3.28,-0.48605,0.00035,12.122]
[1780329403062,36.97,71030.51,3.28,-0.48601,0.00035,12.12198]
[1780329406084,36.96,71032.8,3.28,-0.4852,0.00035,12.12148]
[1780329406127,36.96,71032.8,3.28,-0.4852,0.00035,12.12148]
[1780329406657,36.96,71032.8,3.28,-0.4852,0.00035,12.12148]
[1780329407055,36.96,71037.12,3.28,-0.48367,0.00035,12.12039]
[1780329409016,36.95,71040.39,3.28,-0.48251,0.00035,12.11946]
[1780329411239,36.95,71039.01,3.28,-0.48299,0.00035,12.11986]
[1780329411952,36.95,71031.46,3.28,-0.48567,0.00035,12.12177]
[1780329412156,36.95,71031.46,3.28,-0.48567,0.00035,12.12177]
[1780329412998,36.94,71021.2,3.28,-0.48932,0.00036,12.12349]
[1780329414022,36.94,71015.97,3.28,-0.49117,0.00036,12.12398]
[1780329415223,36.94,71015.55,3.28,-0.49132,0.00036,12.12401]
[1780329415232,36.94,71015.55,3.28,-0.49132,0.00036,12.12401]
[1780329416037,36.94,71015.58,3.28,-0.49131,0.00036,12.12401]
[1780329416276,36.94,71015.58,3.28,-0.49131,0.00036,12.12401]
[1780329416341,36.94,71015.58,3.28,-0.49131,0.00036,12.12401]
[1780329416468,36.94,71015.55,3.28,-0.49132,0.00036,12.12401]
[1780329419890,36.94,71013.91,3.28,-0.4919,0.00036,12.1241]
[1780329419918,36.94,71013.91,3.28,-0.4919,0.00036,12.1241]
[1780329419983,36.94,71013.91,3.28,-0.4919,0.00036,12.1241]
[1780329420084,36.94,71011.79,3.28,-0.49266,0.00036,12.12418]
[1780329421076,36.94,71009.32,3.28,-0.49353,0.00036,12.12422]
[1780329422954,36.94,71007.48,3.28,-0.49419,0.00036,12.12421]
[1780329422963,36.94,71007.48,3.28,-0.49419,0.00036,12.12421]
[1780329423055,36.94,71000.5,3.28,-0.49667,0.00036,12.12388]
[1780329425552,36.94,70998.24,3.28,-0.49747,0.00036,12.12368]
[1780329425637,36.94,70998.24,3.28,-0.49747,0.00036,12.12368]
[1780329426118,36.94,70994.7,3.28,-0.49873,0.00036,12.12326]
[1780329427028,36.94,70986.63,3.28,-0.5016,0.00036,12.12184]
[1780329428122,36.93,70980.43,3.28,-0.5038,0.00036,12.12033]
[1780329429057,36.93,70977.55,3.28,-0.50483,0.00036,12.1195]
[1780329431477,36.93,70977.46,3.28,-0.50486,0.00036,12.11947]
[1780329431488,36.93,70977.46,3.28,-0.50486,0.00036,12.11947]
[1780329432102,36.93,70982.22,3.28,-0.50317,0.00036,12.1208]
[1780329433079,36.93,70985.05,3.28,-0.50216,0.00036,12.12149]
[1780329435117,36.93,70990.57,3.28,-0.5002,0.00036,12.12261]
[1780329437003,36.92,70993.39,3.28,-0.4992,0.00036,12.12307]
[1780329442018,36.92,70994.32,3.28,-0.49887,0.00036,12.1232]
[1780329444120,36.92,71000.4,3.28,-0.49671,0.00036,12.12388]
[1780329445047,36.92,71003.62,3.28,-0.49556,0.00036,12.12409]
[1780329447117,36.92,71000.25,3.28,-0.49676,0.00036,12.12386]
[1780329452133,36.92,71000.13,3.28,-0.4968,0.00036,12.11756]
[1780329455008,36.91,70994.33,3.28,-0.49887,0.00036,12.11691]
[1780329460038,36.91,70992.54,3.28,-0.4995,0.00036,12.11664]
[1780329465099,36.91,70993.47,3.28,-0.49917,0.00036,12.11678]
[1780329467054,36.91,70997.97,3.28,-0.49757,0.00036,12.11735]
[1780329467396,36.91,70997.97,3.28,-0.49757,0.00036,12.11735]
[1780329467590,36.91,70997.97,3.28,-0.49757,0.00036,12.11735]
[1780329467957,36.91,70997.97,3.28,-0.49757,0.00036,12.11735]
[1780329468027,36.91,71002.12,3.28,-0.4961,0.00036,12.11771]
[1780329470025,36.91,71002.12,3.28,-0.4961,0.00036,12.11771]
[1780329470076,36.91,71004.52,3.28,-0.49524,0.00036,12.11783]
[1780329474653,36.91,71000.33,3.28,-0.49673,0.00036,12.11758]
[1780329479687,36.9,70999.79,3.28,-0.49693,0.00036,12.11753]
[1780329484723,36.9,70998.97,3.28,-0.49722,0.00036,12.11745]
[1780329489758,36.9,70998.67,3.28,-0.49732,0.00036,12.11743]
[1780329494793,36.9,70998.77,3.28,-0.49729,0.00036,12.11744]
[1780329499828,36.89,70999.24,3.28,-0.49712,0.00036,12.11748]
[1780329504863,36.89,70999.19,3.28,-0.49714,0.00036,12.11748]
[1780329508898,36.89,70996.68,3.28,-0.49803,0.00036,12.11721]
[1780329510862,36.89,70997.2,3.28,-0.49785,0.00036,12.11727]
[1780329511135,36.89,70995.73,3.28,-0.49837,0.00036,12.1108]
[1780329512111,36.89,70989.71,3.28,-0.50052,0.00036,12.10986]
[1780329513206,36.89,70986.94,3.28,-0.50151,0.00036,12.10931]
[1780329514172,36.89,70979.59,3.28,-0.50413,0.00036,12.1075]
[1780329515157,36.88,70975.92,3.28,-0.50543,0.00036,12.10639]
[1780329520183,36.88,70975.78,3.28,-0.50549,0.00036,12.10635]
[1780329521204,36.87,70972.99,3.28,-0.50648,0.00036,12.10542]
[1780329522116,36.87,70972.99,3.28,-0.50648,0.00036,12.10542]
[1780329522169,36.87,70970.26,3.28,-0.50745,0.00036,12.10444]
[1780329524151,36.88,70970.38,3.28,-0.50741,0.00036,12.10448]
[1780329524163,36.88,70970.38,3.28,-0.50741,0.00036,12.10448]
[1780329524191,36.88,70970.38,3.28,-0.50741,0.00036,12.10448]
[1780329525200,36.88,70971.73,3.28,-0.50693,0.00036,12.10498]
[1780329525211,36.88,70971.73,3.28,-0.50693,0.00036,12.10498]
[1780329525219,36.88,70972.34,3.28,-0.50671,0.00036,12.10519]
[1780329531046,36.88,70971.75,3.28,-0.50692,0.00036,12.10498]
[1780329533195,36.87,70966.94,3.28,-0.50864,0.00036,12.10315]
[1780329539100,36.87,70967.16,3.28,-0.50856,0.00036,12.10324]
[1780329544135,36.87,70967.02,3.28,-0.50861,0.00036,12.10318]
[1780329548193,36.87,70969.59,3.28,-0.50769,0.00036,12.10419]
[1780329552193,36.87,70966.57,3.28,-0.50877,0.00036,12.103]
[1780329557228,36.87,70965.25,3.28,-0.50924,0.00036,12.10245]
[1780329561257,36.87,70968.59,3.28,-0.50805,0.00036,12.1038]
[1780329566408,36.87,70967.86,3.28,-0.50831,0.00036,12.10351]
[1780329566482,36.87,70967.86,3.28,-0.50831,0.00036,12.10351]
[1780329566501,36.87,70973.55,3.28,-0.50628,0.00036,12.10561]
[1780329569272,36.87,70973.82,3.28,-0.50619,0.00036,12.1057]
[1780329569223,36.86,70978.53,3.28,-0.50451,0.00036,12.10719]
[1780329569400,36.86,70978.53,3.28,-0.50451,0.00036,12.10719]
[1780329570196,36.86,70984.25,3.28,-0.50247,0.00036,12.10871]
[1780329570578,36.86,70984.25,3.28,-0.50247,0.00036,12.10871]
[1780329570826,36.86,70984.25,3.28,-0.50247,0.00036,12.10871]
[1780329570894,36.86,70984.25,3.28,-0.50247,0.00036,12.10871]
[1780329571194,36.86,70988.21,3.28,-0.50106,0.00036,12.10327]
[1780329571515,36.86,70988.21,3.28,-0.50106,0.00036,12.10327]
[1780329571597,36.86,70988.21,3.28,-0.50106,0.00036,12.10327]
[1780329572095,36.86,70988.21,3.28,-0.50106,0.00036,12.10327]
[1780329572105,36.86,70988.21,3.28,-0.50106,0.00036,12.10327]
[1780329572128,36.86,71001.0,3.28,-0.4965,0.00036,12.10503]
[1780329572335,36.86,71001.0,3.28,-0.4965,0.00036,12.10503]
[1780329572373,36.86,71001.0,3.28,-0.4965,0.00036,12.10503]
[1780329572405,36.86,71001.0,3.28,-0.4965,0.00036,12.10503]
[1780329572615,36.86,71001.0,3.28,-0.4965,0.00036,12.10503]
[1780329572633,36.86,71001.0,3.28,-0.4965,0.00036,12.10503]
[1780329573063,36.86,71002.25,3.28,-0.49606,0.00036,12.10511]
[1780329573844,36.86,71005.05,3.28,-0.49506,0.00036,12.10525]
[1780329574712,36.86,71005.05,3.28,-0.49506,0.00036,12.10525]
[1780329574733,36.86,71005.05,3.28,-0.49506,0.00036,12.10525]
[1780329575286,36.86,71006.25,3.28,-0.49463,0.00036,12.10529]
[1780329576235,36.86,71009.62,3.28,-0.49343,0.00036,12.10532]
[1780329581248,36.87,71010.15,3.28,-0.49324,0.00036,12.10531]
[1780329583401,36.87,71010.61,3.28,-0.49307,0.00036,12.10531]
[1780329584195,36.86,71017.32,3.28,-0.49068,0.00036,12.10497]
[1780329586187,36.86,71019.36,3.28,-0.48995,0.00036,12.10478]
[1780329586196,36.86,71019.36,3.28,-0.48995,0.00036,12.10478]
[1780329586229,36.86,71020.35,3.28,-0.4896,0.00036,12.10468]
[1780329591229,36.86,71018.39,3.28,-0.4903,0.00036,12.10488]
[1780329596257,36.86,71016.73,3.28,-0.49089,0.00036,12.10502]
[1780329600081,36.86,71015.68,3.28,-0.49127,0.00036,12.10509]
[1780329600093,36.86,71015.68,3.28,-0.49127,0.00036,12.10509]
[1780329600152,36.86,71015.68,3.28,-0.49127,0.00036,12.10509]
[1780329600314,36.86,71016.55,3.28,-0.49096,0.00036,12.10503]
[1780329602128,36.86,71016.55,3.28,-0.49096,0.00036,12.10503]
[1780329602150,36.86,71015.6,3.28,-0.49129,0.00036,12.1051]
[1780329607588,36.85,71016.32,3.28,-0.49104,0.00036,12.10505]
[1780329611778,36.85,71019.77,3.28,-0.48981,0.00036,12.10474]
[1780329612724,36.85,71015.38,3.28,-0.49137,0.00036,12.10511]
[1780329615233,36.85,71024.84,3.28,-0.488,0.00036,12.10408]
[1780329617287,36.85,71037.01,3.28,-0.48366,0.00036,12.10147]
[1780329617909,36.85,71037.01,3.28,-0.48366,0.00036,12.10147]
[1780329617961,36.85,71037.01,3.28,-0.48366,0.00036,12.10147]
[1780329618376,36.85,71038.3,3.28,-0.4832,0.00036,12.10111]
[1780329618665,36.85,71038.3,3.28,-0.4832,0.00036,12.10111]
[1780329620332,36.84,71041.83,3.28,-0.48194,0.00036,12.10004]
[1780329621219,36.84,71044.41,3.28,-0.48102,0.00036,12.09918]
[1780329621662,36.84,71044.41,3.28,-0.48102,0.00036,12.09918]
[1780329621730,36.84,71044.41,3.28,-0.48102,0.00036,12.09918]
[1780329622640,36.84,71045.94,3.28,-0.48048,0.00036,12.09865]
[1780329623024,36.83,71045.76,3.28,-0.48054,0.00036,12.09871]
[1780329626005,36.83,71046.15,3.28,-0.4804,0.00036,12.09857]
[1780329626175,36.83,71046.15,3.28,-0.4804,0.00036,12.09857]
[1780329626337,36.82,71075.73,3.28,-0.46987,0.00036,12.08365]
[1780329627351,36.82,71075.73,3.28,-0.46987,0.00036,12.08365]
[1780329627440,36.82,71073.92,3.28,-0.47051,0.00036,12.0848]
[1780329627543,36.82,71073.92,3.28,-0.47051,0.00036,12.0848]
[1780329627874,36.82,71073.92,3.28,-0.47051,0.00036,12.0848]
[1780329628240,36.82,71066.67,3.28,-0.47309,0.00036,12.08911]
[1780329628431,36.82,71066.67,3.28,-0.47309,0.00036,12.08911]
[1780329628468,36.82,71066.67,3.28,-0.47309,0.00036,12.08911]
[1780329628522,36.82,71066.67,3.28,-0.47309,0.00036,12.08911]
[1780329628901,36.82,71066.67,3.28,-0.47309,0.00036,12.08911]
[1780329628913,36.82,71066.67,3.28,-0.47309,0.00036,12.08911]
[1780329628916,36.82,71062.65,3.28,-0.47452,0.00036,12.09128]
[1780329629783,36.82,71062.65,3.28,-0.47452,0.00036,12.09128]
[1780329630033,36.82,71062.65,3.28,-0.47452,0.00036,12.09128]
[1780329630172,36.82,71062.65,3.28,-0.47452,0.00036,12.09128]
[1780329630236,36.82,71064.15,3.28,-0.47398,0.00036,12.09049]
[1780329630756,36.82,71064.15,3.28,-0.47398,0.00036,12.09049]
[1780329631299,36.82,71064.15,3.28,-0.47398,0.00036,12.09049]
[1780329631528,36.82,71064.6,3.28,-0.47381,0.00036,12.08393]
[1780329631574,36.82,71064.6,3.28,-0.47381,0.00036,12.08393]
[1780329631672,36.82,71064.6,3.28,-0.47381,0.00036,12.08393]
[1780329631728,36.82,71064.6,3.28,-0.47381,0.00036,12.08393]
[1780329632253,36.82,71064.6,3.28,-0.47381,0.00036,12.08393]
[1780329632354,36.82,71066.8,3.28,-0.47303,0.00036,12.08271]
[1780329633161,36.82,71076.74,3.28,-0.46949,0.00036,12.07666]
[1780329633910,36.82,71071.19,3.28,-0.47147,0.00036,12.08015]
[1780329634887,36.82,71071.19,3.28,-0.47147,0.00036,12.08015]
[1780329634922,36.82,71071.19,3.28,-0.47147,0.00036,12.08015]
[1780329634941,36.82,71067.07,3.28,-0.47293,0.00036,12.08256]
[1780329636820,36.82,71060.1,3.28,-0.47542,0.00036,12.08626]
[1780329641461,36.82,71058.61,3.28,-0.47595,0.00036,12.08698]
[1780329642220,36.82,71049.16,3.28,-0.47931,0.00036,12.09111]
[1780329642900,36.82,71049.16,3.28,-0.47931,0.00036,12.09111]
[1780329642912,36.82,71049.16,3.28,-0.47931,0.00036,12.09111]
[1780329643115,36.82,71049.16,3.28,-0.47931,0.00036,12.09111]
[1780329643256,36.82,71049.16,3.28,-0.47931,0.00036,12.09111]
[1780329643326,36.82,71044.06,3.28,-0.48113,0.00036,12.09298]
[1780329645186,36.82,71043.09,3.28,-0.48148,0.00036,12.09331]
[1780329645201,36.82,71043.09,3.28,-0.48148,0.00036,12.09331]
[1780329645325,36.82,71043.64,3.28,-0.48128,0.00036,12.09313]
[1780329650928,36.82,71044.43,3.28,-0.481,0.00036,12.09285]
[1780329653991,36.82,71042.57,3.28,-0.48166,0.00036,12.09348]
[1780329654364,36.82,71043.13,3.28,-0.48146,0.00036,12.0933]
[1780329655246,36.82,71064.64,3.28,-0.4738,0.00036,12.0839]
[1780329655667,36.82,71064.64,3.28,-0.4738,0.00036,12.0839]
[1780329655735,36.82,71064.64,3.28,-0.4738,0.00036,12.0839]
[1780329655975,36.82,71064.64,3.28,-0.4738,0.00036,12.0839]
[1780329656167,36.82,71064.64,3.28,-0.4738,0.00036,12.0839]
[1780329656267,36.81,71064.11,3.28,-0.47398,0.00036,12.08418]
[1780329656506,36.81,71064.11,3.28,-0.47398,0.00036,12.08418]
[1780329657030,36.81,71064.11,3.28,-0.47398,0.00036,12.08418]
[1780329657155,36.81,71064.11,3.28,-0.47398,0.00036,12.08418]
[1780329657315,36.81,71064.11,3.28,-0.47398,0.00036,12.08418]
[1780329657196,36.81,71061.47,3.28,-0.47492,0.00036,12.08556]
[1780329657853,36.81,71061.47,3.28,-0.47492,0.00036,12.08556]
[1780329657984,36.81,71061.17,3.28,-0.47503,0.00036,12.08571]
[1780329658798,36.81,71061.17,3.28,-0.47503,0.00036,12.08571]
[1780329659118,36.81,71061.17,3.28,-0.47503,0.00036,12.08571]
[1780329659264,36.81,71055.11,3.28,-0.47719,0.00036,12.08861]
[1780329659499,36.81,71055.11,3.28,-0.47719,0.00036,12.08861]
[1780329659670,36.81,71055.11,3.28,-0.47719,0.00036,12.08861]
[1780329659795,36.81,71055.11,3.28,-0.47719,0.00036,12.08861]
[1780329659872,36.81,71055.11,3.28,-0.47719,0.00036,12.08861]
[1780329659952,36.81,71055.11,3.28,-0.47719,0.00036,12.08861]
[1780329660301,36.81,71049.91,3.28,-0.47904,0.00036,12.09081]
[1780329661824,36.81,71049.42,3.28,-0.47922,0.00036,12.09101]
[1780329661890,36.81,71049.42,3.28,-0.47922,0.00036,12.09101]
[1780329661973,36.81,71049.42,3.28,-0.47922,0.00036,12.09101]
[1780329661976,36.81,71049.42,3.28,-0.47922,0.00036,12.09101]
[1780329661984,36.81,71049.42,3.28,-0.47922,0.00036,12.09101]
[1780329662035,36.81,71049.42,3.28,-0.47922,0.00036,12.09101]
[1780329662110,36.81,71041.58,3.28,-0.48201,0.00036,12.0938]
[1780329662424,36.81,71041.58,3.28,-0.48201,0.00036,12.0938]
[1780329662532,36.81,71041.58,3.28,-0.48201,0.00036,12.0938]
[1780329662626,36.81,71041.58,3.28,-0.48201,0.00036,12.0938]
[1780329662659,36.81,71041.58,3.28,-0.48201,0.00036,12.0938]
[1780329662670,36.81,71041.58,3.28,-0.48201,0.00036,12.0938]
[1780329662674,36.81,71041.58,3.28,-0.48201,0.00036,12.0938]
[1780329662676,36.81,71041.58,3.28,-0.48201,0.00036,12.0938]
[1780329663317,36.81,71030.64,3.28,-0.48592,0.00036,12.0967]
[1780329663584,36.81,71030.64,3.28,-0.48592,0.00036,12.0967]
[1780329663615,36.81,71030.64,3.28,-0.48592,0.00036,12.0967]
[1780329664031,36.81,71030.2,3.28,-0.48608,0.00036,12.09679]
[1780329665036,36.81,71024.92,3.28,-0.48796,0.00036,12.09775]
[1780329666182,36.81,71024.92,3.28,-0.48796,0.00036,12.09775]
[1780329666348,36.81,71024.92,3.28,-0.48796,0.00036,12.09775]
[1780329666218,36.81,71022.2,3.28,-0.48893,0.00036,12.09814]
[1780329667782,36.81,71022.45,3.28,-0.48884,0.00036,12.09811]
[1780329668198,36.81,71022.45,3.28,-0.48884,0.00036,12.09811]
[1780329668307,36.81,71022.45,3.28,-0.48884,0.00036,12.09811]
[1780329668345,36.81,71028.32,3.28,-0.48675,0.00036,12.09716]
[1780329669824,36.81,71028.37,3.28,-0.48673,0.00036,12.09715]
[1780329670223,36.81,71028.16,3.28,-0.48681,0.00036,12.09719]
[1780329675177,36.81,71029.25,3.28,-0.48642,0.00036,12.09698]
[1780329675371,36.81,71041.12,3.28,-0.48218,0.00036,12.09394]
[1780329676419,36.81,71046.14,3.28,-0.48039,0.00036,12.09225]
[1780329677409,36.81,71048.02,3.28,-0.47972,0.00036,12.09155]
[1780329678545,36.81,71048.62,3.28,-0.4795,0.00036,12.09132]
[1780329678558,36.81,71048.62,3.28,-0.4795,0.00036,12.09132]
[1780329678582,36.81,71048.62,3.28,-0.4795,0.00036,12.09132]
[1780329679044,36.81,71048.62,3.28,-0.4795,0.00036,12.09132]
[1780329679266,36.81,71048.62,3.28,-0.4795,0.00036,12.09132]
[1780329679368,36.8,71057.66,3.28,-0.47628,0.00036,12.08743]
[1780329679930,36.8,71057.66,3.28,-0.47628,0.00036,12.08743]
[1780329680067,36.8,71057.66,3.28,-0.47628,0.00036,12.08743]
[1780329680358,36.8,71069.92,3.28,-0.47191,0.00036,12.08089]
[1780329680688,36.8,71069.92,3.28,-0.47191,0.00036,12.08089]
[1780329680912,36.8,71069.92,3.28,-0.47191,0.00036,12.08089]
[1780329681207,36.8,71069.92,3.28,-0.47191,0.00036,12.08089]
[1780329681222,36.8,71069.92,3.28,-0.47191,0.00036,12.08089]
[1780329681415,36.8,71071.76,3.28,-0.47125,0.00036,12.07979]
[1780329682335,36.8,71071.76,3.28,-0.47125,0.00036,12.07979]
[1780329682345,36.8,71071.76,3.28,-0.47125,0.00036,12.07979]
[1780329682380,36.81,71072.13,3.28,-0.47112,0.00036,12.07957]
[1780329682588,36.81,71072.13,3.28,-0.47112,0.00036,12.07957]
[1780329682739,36.81,71072.13,3.28,-0.47112,0.00036,12.07957]
[1780329683252,36.81,71059.44,3.28,-0.47565,0.00036,12.08657]
[1780329683457,36.81,71059.44,3.28,-0.47565,0.00036,12.08657]
[1780329684205,36.81,71059.44,3.28,-0.47565,0.00036,12.08657]
[1780329684372,36.81,71059.44,3.28,-0.47565,0.00036,12.08657]
[1780329684280,36.81,71058.49,3.28,-0.47598,0.00036,12.08703]
[1780329685133,36.81,71058.49,3.28,-0.47598,0.00036,12.08703]
[1780329685234,36.81,71055.87,3.28,-0.47692,0.00036,12.08826]
[1780329686403,36.81,71055.87,3.28,-0.47692,0.00036,12.08826]
[1780329687380,36.81,71041.39,3.28,-0.48208,0.00036,12.09386]
[1780329687876,36.81,71041.39,3.28,-0.48208,0.00036,12.09386]
[1780329688346,36.8,71032.19,3.28,-0.48536,0.00036,12.09636]
[1780329689438,36.8,71030.75,3.28,-0.48588,0.00036,12.09667]
[1780329690344,36.8,71028.03,3.28,-0.48685,0.00036,12.09722]
[1780329691407,36.8,71028.03,3.28,-0.48685,0.00036,12.09722]
[1780329691399,36.8,71020.74,3.28,-0.48945,0.00036,12.09201]
[1780329692345,36.8,71014.76,3.28,-0.49159,0.00036,12.09253]
[1780329692796,36.8,71014.76,3.28,-0.49159,0.00036,12.09253]
[1780329693248,36.8,71014.69,3.28,-0.49161,0.00036,12.09254]
[1780329695398,36.81,71006.08,3.28,-0.49469,0.00036,12.09267]
[1780329696429,36.81,71006.08,3.28,-0.49469,0.00036,12.09267]
[1780329697369,36.81,71002.24,3.28,-0.49606,0.00036,12.0925]
[1780329699051,36.81,71002.48,3.28,-0.49598,0.00036,12.09251]
[1780329699307,36.81,70998.71,3.28,-0.49733,0.00036,12.09221]
[1780329701342,36.81,70995.03,3.28,-0.49864,0.00036,12.09179]
[1780329705055,36.81,70993.2,3.28,-0.4993,0.00036,12.09153]
[1780329705437,36.81,70992.69,3.28,-0.49948,0.00036,12.09145]
[1780329707361,36.81,70988.61,3.28,-0.50094,0.00036,12.09073]
[1780329712437,36.81,70988.88,3.28,-0.50084,0.00036,12.09079]
[1780329716467,36.81,70988.41,3.28,-0.50101,0.00036,12.09069]
[1780329716413,36.81,70990.89,3.28,-0.50012,0.00036,12.09115]
[1780329717420,36.81,70997.19,3.28,-0.49787,0.00036,12.09206]
[1780329719434,36.81,70999.45,3.28,-0.49706,0.00036,12.09228]
[1780329720441,36.8,71008.38,3.28,-0.49387,0.00036,12.09271]
[1780329721445,36.81,71014.86,3.28,-0.49155,0.00036,12.09253]
[1780329724470,36.81,71020.61,3.28,-0.4895,0.00036,12.09203]
[1780329724691,36.81,71020.61,3.28,-0.4895,0.00036,12.09203]
[1780329724777,36.81,71020.61,3.28,-0.4895,0.00036,12.09203]
[1780329725474,36.81,71027.81,3.28,-0.48693,0.00036,12.09095]
[1780329727487,36.81,71030.4,3.28,-0.486,0.00036,12.09043]
[1780329727764,36.81,71030.4,3.28,-0.486,0.00036,12.09043]
[1780329727777,36.81,71030.4,3.28,-0.486,0.00036,12.09043]
[1780329727872,36.81,71031.79,3.28,-0.4855,0.00036,12.09013]
[1780329732359,36.81,71033.53,3.28,-0.48488,0.00036,12.08973]
[1780329732491,36.81,71038.07,3.28,-0.48326,0.00036,12.08854]
[1780329732521,36.81,71038.07,3.28,-0.48326,0.00036,12.08854]
[1780329733468,36.81,71041.45,3.28,-0.48206,0.00036,12.08752]
[1780329733656,36.81,71041.45,3.28,-0.48206,0.00036,12.08752]
[1780329734404,36.81,71042.8,3.28,-0.48157,0.00036,12.08709]
[1780329735461,36.81,71047.36,3.28,-0.47994,0.00036,12.08548]
[1780329737490,36.8,71050.74,3.28,-0.47874,0.00036,12.08416]
[1780329740471,36.8,71053.29,3.28,-0.47782,0.00036,12.08308]
[1780329740695,36.8,71053.29,3.28,-0.47782,0.00036,12.08308]
[1780329740705,36.8,71053.29,3.28,-0.47782,0.00036,12.08308]
[1780329741401,36.8,71052.4,3.28,-0.47814,0.00036,12.08346]
[1780329744863,36.79,71053.3,3.28,-0.47782,0.00036,12.08307]
[1780329744946,36.79,71053.3,3.28,-0.47782,0.00036,12.08307]
[1780329745405,36.79,71055.42,3.28,-0.47706,0.00036,12.08213]
[1780329746403,36.79,71063.5,3.28,-0.47418,0.00036,12.07816]
[1780329746995,36.79,71063.5,3.28,-0.47418,0.00036,12.07816]
[1780329747007,36.79,71063.5,3.28,-0.47418,0.00036,12.07816]
[1780329747218,36.79,71065.71,3.28,-0.47339,0.00036,12.07696]
[1780329751657,36.79,71068.45,3.28,-0.4724,0.00036,12.06909]
[1780329756697,36.79,71064.55,3.28,-0.47379,0.00036,12.07127]
[1780329761732,36.79,71063.31,3.28,-0.47424,0.00036,12.07193]
[1780329765760,36.79,71054.61,3.28,-0.47734,0.00036,12.07618]
[1780329767412,36.79,71047.43,3.28,-0.47991,0.00036,12.07912]
[1780329768853,36.79,71046.53,3.28,-0.48023,0.00036,12.07946]
[1780329768933,36.79,71046.53,3.28,-0.48023,0.00036,12.07946]
[1780329769437,36.79,71045.2,3.28,-0.4807,0.00036,12.07993]
[1780329770405,36.78,71037.8,3.28,-0.48335,0.00036,12.08229]
[1780329772183,36.78,71037.63,3.28,-0.48341,0.00036,12.08234]
[1780329772192,36.78,71037.63,3.28,-0.48341,0.00036,12.08234]
[1780329772505,36.78,71030.61,3.28,-0.48592,0.00036,12.08407]
[1780329773435,36.78,71035.01,3.28,-0.48434,0.00036,12.08304]
[1780329774503,36.78,71037.72,3.28,-0.48337,0.00036,12.08231]
[1780329775497,36.78,71040.83,3.28,-0.48226,0.00036,12.08139]
[1780329780569,36.77,71038.6,3.28,-0.48306,0.00036,12.08205]
[1780329782504,36.77,71031.72,3.28,-0.48552,0.00036,12.08382]
[1780329783438,36.77,71023.52,3.28,-0.48845,0.00036,12.08533]
[1780329783876,36.77,71023.52,3.28,-0.48845,0.00036,12.08533]
[1780329783887,36.77,71023.52,3.28,-0.48845,0.00036,12.08533]
[1780329784544,36.77,71023.74,3.28,-0.48837,0.00036,12.0853]
[1780329784618,36.77,71023.74,3.28,-0.48837,0.00036,12.0853]
[1780329785521,36.77,71022.36,3.28,-0.48886,0.00036,12.08549]
[1780329786506,36.77,71018.36,3.28,-0.4903,0.00036,12.08594]
[1780329788487,36.77,71025.88,3.28,-0.48761,0.00036,12.08496]
[1780329789983,36.77,71026.11,3.28,-0.48752,0.00036,12.08492]
[1780329790094,36.77,71026.11,3.28,-0.48752,0.00036,12.08492]
[1780329790446,36.77,71026.43,3.28,-0.48741,0.00036,12.08487]
[1780329791116,36.77,71032.89,3.28,-0.4851,0.00036,12.08355]
[1780329792849,36.77,71032.89,3.28,-0.4851,0.00036,12.08355]
[1780329793221,36.77,71029.31,3.28,-0.48638,0.00036,12.08433]
[1780329794729,36.77,71029.31,3.28,-0.48638,0.00036,12.08433]
[1780329794859,36.77,71029.31,3.28,-0.48638,0.00036,12.08433]
[1780329794939,36.77,71029.31,3.28,-0.48638,0.00036,12.08433]
[1780329795243,36.77,71033.2,3.28,-0.48499,0.00036,12.08348]
[1780329796543,36.77,71037.11,3.28,-0.48359,0.00036,12.08248]
[1780329797481,36.77,71037.11,3.28,-0.48359,0.00036,12.08248]
[1780329797483,36.77,71040.41,3.28,-0.48241,0.00036,12.08151]
[1780329798964,36.76,71040.78,3.28,-0.48227,0.00036,12.0814]
[1780329798995,36.76,71036.64,3.28,-0.48375,0.00036,12.0826]
[1780329801215,36.76,71036.64,3.28,-0.48375,0.00036,12.0826]
[1780329801356,36.76,71036.73,3.28,-0.48372,0.00036,12.08258]
[1780329802487,36.75,71029.19,3.28,-0.48642,0.00036,12.08435]
[1780329803050,36.75,71029.19,3.28,-0.48642,0.00036,12.08435]
[1780329803122,36.75,71024.2,3.28,-0.4882,0.00036,12.08523]
[1780329805117,36.76,71024.51,3.28,-0.48809,0.00036,12.08518]
[1780329810206,36.76,71025.6,3.28,-0.4877,0.00036,12.08501]
[1780329810306,36.76,71021.66,3.28,-0.48911,0.00036,12.08558]
[1780329811131,36.76,71021.66,3.28,-0.48911,0.00036,12.08558]
[1780329811510,36.76,71029.26,3.28,-0.48639,0.00036,12.07802]
[1780329814464,36.76,71031.86,3.28,-0.48546,0.00036,12.07747]
[1780329816554,36.76,71028.84,3.28,-0.48654,0.00036,12.0781]
[1780329820454,36.76,71030.07,3.28,-0.4861,0.00036,12.07786]
[1780329820458,36.76,71029.13,3.28,-0.48644,0.00036,12.07805]
[1780329821513,36.76,71021.9,3.28,-0.48903,0.00036,12.07923]
[1780329825527,36.76,71026.75,3.28,-0.48729,0.00036,12.07849]
[1780329830579,36.76,71026.0,3.28,-0.48756,0.00036,12.07862]
[1780329835602,36.76,71025.04,3.28,-0.4879,0.00036,12.07878]
[1780329837577,36.76,71021.08,3.28,-0.48932,0.00036,12.07933]
[1780329839549,36.76,71018.37,3.28,-0.49029,0.00036,12.07962]
[1780329840538,36.76,71018.37,3.28,-0.49029,0.00036,12.07962]
[1780329840584,36.76,71018.37,3.28,-0.49029,0.00036,12.07962]
[1780329840586,36.76,71008.51,3.28,-0.49382,0.00036,12.08008]
[1780329842294,36.77,71012.27,3.28,-0.49248,0.00036,12.08002]
[1780329843107,36.77,71012.27,3.28,-0.49248,0.00036,12.08002]
[1780329843114,36.77,71012.27,3.28,-0.49248,0.00036,12.08002]
[1780329843582,36.77,71011.69,3.28,-0.49268,0.00036,12.08003]
[1780329843686,36.77,71011.69,3.28,-0.49268,0.00036,12.08003]
[1780329844602,36.77,71014.56,3.28,-0.49166,0.00036,12.07991]
[1780329845867,36.77,71015.92,3.28,-0.49117,0.00036,12.07982]
[1780329846485,36.77,71024.26,3.28,-0.48818,0.00036,12.0789]
[1780329850538,36.77,71025.56,3.28,-0.48772,0.00036,12.0787]
[1780329855539,36.77,71026.73,3.28,-0.4873,0.00036,12.0785]
[1780329858631,36.78,71027.74,3.28,-0.48694,0.00036,12.07832]
[1780329859624,36.78,71028.15,3.28,-0.48679,0.00036,12.07824]
[1780329860588,36.78,71032.61,3.28,-0.48519,0.00036,12.0773]
[1780329864042,36.77,71031.82,3.28,-0.48548,0.00036,12.07748]
[1780329864553,36.77,71032.41,3.28,-0.48527,0.00036,12.07735]
[1780329866567,36.77,71032.35,3.28,-0.48529,0.00036,12.07736]
[1780329867478,36.77,71030.39,3.28,-0.48599,0.00036,12.07779]
[1780329868611,36.77,71030.39,3.28,-0.48599,0.00036,12.07779]
[1780329868620,36.77,71027.38,3.28,-0.48707,0.00036,12.07838]
[1780329871499,36.77,71029.85,3.28,-0.48618,0.00036,12.07158]
[1780329872506,36.77,71035.08,3.28,-0.48431,0.00036,12.07037]
[1780329875532,36.77,71031.39,3.28,-0.48563,0.00036,12.07125]
[1780329876812,36.77,71032.12,3.28,-0.48537,0.00036,12.07109]
[1780329877640,36.77,71032.7,3.28,-0.48516,0.00036,12.07096]
[1780329882643,36.77,71031.87,3.28,-0.48545,0.00036,12.07115]
[1780329887614,36.77,71036.12,3.28,-0.48393,0.00036,12.0701]
[1780329889627,36.77,71033.56,3.28,-0.48485,0.00036,12.07075]
[1780329892648,36.77,71036.6,3.28,-0.48376,0.00036,12.06997]
[1780329897347,36.77,71035.74,3.28,-0.48407,0.00036,12.0702]
[1780329897655,36.77,71034.97,3.28,-0.48434,0.00036,12.0704]
[1780329898621,36.77,71030.51,3.28,-0.48594,0.00036,12.07144]
[1780329903677,36.78,71030.81,3.28,-0.48583,0.00036,12.07138]
[1780329908697,36.78,71029.94,3.28,-0.48615,0.00036,12.07156]
[1780329911601,36.78,71022.12,3.28,-0.48895,0.00036,12.07288]
[1780329912642,36.78,71015.37,3.28,-0.49137,0.00036,12.07354]
[1780329913605,36.78,71012.75,3.28,-0.4923,0.00036,12.07368]
[1780329915675,36.78,71010.16,3.28,-0.49323,0.00036,12.07375]
[1780329916131,36.78,71010.16,3.28,-0.49323,0.00036,12.07375]
[1780329916140,36.78,71010.16,3.28,-0.49323,0.00036,12.07375]
[1780329916581,36.78,71009.09,3.28,-0.49362,0.00036,12.07376]
[1780329921602,36.79,71009.37,3.28,-0.49352,0.00036,12.07375]
[1780329924634,36.79,71014.17,3.28,-0.4918,0.00036,12.07361]
[1780329927624,36.79,71011.0,3.28,-0.49293,0.00036,12.07373]
[1780329928186,36.79,71011.0,3.28,-0.49293,0.00036,12.07373]
[1780329928218,36.79,71011.0,3.28,-0.49293,0.00036,12.07373]
[1780329928265,36.79,71011.0,3.28,-0.49293,0.00036,12.07373]
[1780329928495,36.8,71008.94,3.28,-0.49367,0.00036,12.07376]
[1780329929444,36.8,70997.59,3.28,-0.49773,0.00036,12.07315]
[1780329930283,36.8,70997.59,3.28,-0.49773,0.00036,12.07315]
[1780329930310,36.8,70997.59,3.28,-0.49773,0.00036,12.07315]
[1780329930695,36.79,70990.26,3.28,-0.50036,0.00036,12.0721]
[1780329935712,36.77,70987.67,3.28,-0.5013,0.00036,12.06527]
[1780329938655,36.76,70991.32,3.28,-0.49999,0.00036,12.06596]
[1780329943708,36.75,70990.8,3.28,-0.50018,0.00036,12.06587]
[1780329948732,36.73,70990.71,3.28,-0.50021,0.00036,12.06585]
[1780329950658,36.73,70998.11,3.28,-0.49756,0.00036,12.06689]
[1780329951627,36.73,71004.45,3.28,-0.49528,0.00036,12.06735]
[1780329956642,36.73,71006.72,3.28,-0.49447,0.00036,12.06741]
[1780329958699,36.73,71013.52,3.28,-0.49202,0.00036,12.06732]
[1780329963730,36.73,71013.54,3.28,-0.49202,0.00036,12.06732]
[1780329965791,36.74,71010.58,3.28,-0.49308,0.00036,12.06742]
[1780329967740,36.74,71005.69,3.28,-0.49484,0.00036,12.06739]
[1780329968624,36.74,70992.02,3.28,-0.49974,0.00036,12.06607]
[1780329969682,36.73,70987.09,3.28,-0.50151,0.00036,12.06515]
[1780329970538,36.73,70987.09,3.28,-0.50151,0.00036,12.06515]
[1780329970701,36.73,70987.09,3.28,-0.50151,0.00036,12.06515]
[1780329970729,36.73,70983.97,3.28,-0.50263,0.00036,12.06445]
[1780329971638,36.73,70980.77,3.28,-0.50378,0.00036,12.06362]
[1780329972645,36.73,70989.96,3.28,-0.50048,0.00036,12.06572]
[1780329972787,36.73,70989.96,3.28,-0.50048,0.00036,12.06572]
[1780329973719,36.72,70990.5,3.28,-0.50029,0.00036,12.06582]
[1780329976729,36.73,70987.88,3.28,-0.50123,0.00036,12.06532]
[1780329978752,36.73,70988.16,3.28,-0.50113,0.00036,12.06537]
[1780329979707,36.73,70986.61,3.28,-0.50169,0.00036,12.06505]
[1780329980505,36.73,70986.61,3.28,-0.50169,0.00036,12.06505]
[1780329980712,36.73,70987.01,3.28,-0.50154,0.00036,12.06514]
[1780329982381,36.73,70997.16,3.28,-0.4979,0.00036,12.06678]
[1780329986542,36.72,70993.81,3.28,-0.4991,0.00036,12.06635]
[1780329988592,36.72,70993.6,3.28,-0.49918,0.00036,12.06632]
[1780329988644,36.72,70986.36,3.28,-0.50178,0.00036,12.065]
[1780329992572,36.72,70985.5,3.28,-0.50209,0.00036,12.05848]
[1780329992591,36.72,70985.5,3.28,-0.50209,0.00036,12.05848]
[1780329992626,36.71,70985.27,3.28,-0.50218,0.00036,12.05843]
[1780329992993,36.71,70985.27,3.28,-0.50218,0.00036,12.05843]
[1780329993701,36.71,70978.5,3.28,-0.50461,0.00036,12.05665]
[1780329995759,36.71,70975.75,3.28,-0.5056,0.00036,12.0558]
[1780329996763,36.71,70973.3,3.28,-0.50648,0.00036,12.05498]
[1780329999758,36.7,70970.89,3.28,-0.50735,0.00036,12.05412]
[1780330002641,36.7,70967.73,3.28,-0.50849,0.00036,12.0529]
[1780330007700,36.69,70968.89,3.28,-0.50807,0.00036,12.05335]
[1780330012740,36.68,70969.98,3.28,-0.50769,0.00036,12.05377]
[1780330015747,36.67,70978.84,3.28,-0.5045,0.00036,12.05675]
[1780330017772,36.67,70975.25,3.28,-0.50579,0.00036,12.05563]
[1780330019766,36.66,70967.27,3.28,-0.50867,0.00036,12.0527]
[1780330020695,36.67,70964.29,3.28,-0.50974,0.00036,12.05145]
[1780330022755,36.67,70962.24,3.28,-0.51048,0.00036,12.05054]
[1780330022764,36.67,70956.43,3.28,-0.51257,0.00036,12.04772]
[1780330024807,36.67,70955.44,3.28,-0.51292,0.00036,12.04721]
[1780330024822,36.67,70955.44,3.28,-0.51292,0.00036,12.04721]
[1780330025710,36.67,70962.74,3.28,-0.5103,0.00036,12.05076]
[1780330027698,36.67,70957.5,3.28,-0.51218,0.00036,12.04827]
[1780330032515,36.67,70955.62,3.28,-0.51286,0.00036,12.04731]
[1780330032521,36.67,70955.62,3.28,-0.51286,0.00036,12.04731]
[1780330032766,36.67,70954.63,3.28,-0.51321,0.00036,12.04679]
[1780330034721,36.67,70949.54,3.28,-0.51505,0.00036,12.04396]
[1780330035336,36.67,70949.54,3.28,-0.51505,0.00036,12.04396]
[1780330035720,36.67,70937.43,3.28,-0.5194,0.00036,12.03622]
[1780330036736,36.67,70936.98,3.28,-0.51956,0.00036,12.03591]
[1780330037010,36.67,70936.98,3.28,-0.51956,0.00036,12.03591]
[1780330037599,36.67,70936.98,3.28,-0.51956,0.00036,12.03591]
[1780330037707,36.67,70879.2,3.28,-0.54033,0.00036,11.97902]
[1780330038299,36.67,70879.2,3.28,-0.54033,0.00036,11.97902]
[1780330038693,36.67,70880.2,3.28,-0.53997,0.00036,11.98028]
[1780330039699,36.67,70893.47,3.28,-0.53521,0.00036,11.99608]
[1780330039978,36.67,70893.47,3.28,-0.53521,0.00036,11.99608]
[1780330040706,36.66,70899.71,3.28,-0.53297,0.00036,12.00292]
[1780330042720,36.66,70885.25,3.28,-0.53816,0.00036,11.98648]
[1780330043727,36.66,70894.58,3.28,-0.53481,0.00036,11.99732]
[1780330044735,36.66,70900.11,3.28,-0.53283,0.00036,12.00334]
[1780330046592,36.66,70901.83,3.28,-0.53221,0.00036,12.00515]
[1780330046629,36.66,70901.83,3.28,-0.53221,0.00036,12.00515]
[1780330046761,36.66,70895.91,3.28,-0.53434,0.00036,11.99878]
[1780330048763,36.65,70900.81,3.28,-0.53259,0.00036,12.00406]
[1780330048858,36.65,70900.81,3.28,-0.53259,0.00036,12.00406]
[1780330049770,36.65,70901.68,3.28,-0.53228,0.00036,12.00497]
[1780330049925,36.65,70901.68,3.28,-0.53228,0.00036,12.00497]
[1780330050777,36.65,70892.7,3.28,-0.5355,0.00036,11.99516]
[1780330051072,36.65,70892.7,3.28,-0.5355,0.00036,11.99516]
[1780330051236,36.65,70892.7,3.28,-0.5355,0.00036,11.99516]
[1780330051784,36.65,70889.55,3.28,-0.53666,0.00036,11.98518]
[1780330052790,36.65,70899.18,3.28,-0.5332,0.00036,11.99595]
[1780330053798,36.64,70908.54,3.28,-0.52983,0.00036,12.00557]
[1780330054080,36.64,70908.54,3.28,-0.52983,0.00036,12.00557]
[1780330054343,36.64,70908.54,3.28,-0.52983,0.00036,12.00557]
[1780330054805,36.65,70918.73,3.28,-0.52617,0.00036,12.01507]
[1780330055256,36.65,70918.73,3.28,-0.52617,0.00036,12.01507]
[1780330055813,36.65,70932.31,3.28,-0.52128,0.00036,12.02615]
[1780330056764,36.65,70932.31,3.28,-0.52128,0.00036,12.02615]
[1780330056833,36.65,70948.1,3.28,-0.51559,0.00036,12.03677]
[1780330056950,36.65,70948.1,3.28,-0.51559,0.00036,12.03677]
[1780330057169,36.65,70948.1,3.28,-0.51559,0.00036,12.03677]
[1780330057825,36.65,70948.51,3.28,-0.51544,0.00036,12.03701]
[1780330058405,36.65,70948.51,3.28,-0.51544,0.00036,12.03701]
[1780330058831,36.65,70961.74,3.28,-0.51067,0.00036,12.04397]
[1780330059129,36.65,70961.74,3.28,-0.51067,0.00036,12.04397]
[1780330059839,36.65,70965.83,3.28,-0.5092,0.00036,12.04577]
[1780330060760,36.65,70953.38,3.28,-0.51369,0.00036,12.03977]
[1780330061692,36.65,70942.73,3.28,-0.51752,0.00036,12.03343]
[1780330061966,36.65,70920.02,3.28,-0.5257,0.00036,12.0162]
[1780330063737,36.65,70915.02,3.28,-0.5275,0.00036,12.01173]
[1780330064188,36.65,70915.02,3.28,-0.5275,0.00036,12.01173]
[1780330064357,36.65,70915.02,3.28,-0.5275,0.00036,12.01173]
[1780330064409,36.65,70915.02,3.28,-0.5275,0.00036,12.01173]
[1780330064489,36.65,70915.02,3.28,-0.5275,0.00036,12.01173]
[1780330064570,36.65,70915.02,3.28,-0.5275,0.00036,12.01173]
[1780330064811,36.65,70910.66,3.28,-0.52907,0.00036,12.00764]
[1780330064936,36.65,70910.66,3.28,-0.52907,0.00036,12.00764]
[1780330064951,36.65,70910.66,3.28,-0.52907,0.00036,12.00764]
[1780330065033,36.65,70910.5,3.28,-0.52913,0.00036,12.00748]
[1780330066676,36.65,70912.84,3.28,-0.52829,0.00036,12.0097]
[1780330067424,36.65,70915.5,3.28,-0.52733,0.00036,12.01217]
[1780330069368,36.64,70912.91,3.28,-0.52826,0.00036,12.00976]
[1780330070089,36.64,70906.38,3.28,-0.53061,0.00036,12.00342]
[1780330071929,36.64,70899.56,3.28,-0.53306,0.00036,11.99636]
[1780330072936,36.64,70908.04,3.28,-0.53002,0.00036,12.00507]
[1780330075094,36.64,70908.25,3.28,-0.52994,0.00036,12.00527]
[1780330075755,36.64,70910.6,3.28,-0.5291,0.00036,12.00755]
[1780330076836,36.64,70916.06,3.28,-0.52714,0.00036,12.01266]
[1780330080844,36.63,70916.81,3.28,-0.52687,0.00036,12.01333]
[1780330081828,36.63,70919.25,3.28,-0.52599,0.00036,12.0155]
[1780330082775,36.63,70913.7,3.28,-0.52799,0.00036,12.01048]
[1780330086149,36.63,70913.33,3.28,-0.52813,0.00036,12.01012]
[1780330086154,36.63,70913.33,3.28,-0.52813,0.00036,12.01012]
[1780330086344,36.63,70913.33,3.28,-0.52813,0.00036,12.01012]
[1780330086817,36.63,70912.51,3.28,-0.52842,0.00036,12.00935]
[1780330087516,36.63,70912.51,3.28,-0.52842,0.00036,12.00935]
[1780330087531,36.62,70909.73,3.28,-0.52943,0.00036,12.00669]
[1780330088680,36.63,70903.13,3.28,-0.5318,0.00036,12.00006]
[1780330090420,36.63,70903.13,3.28,-0.5318,0.00036,12.00006]
[1780330090523,36.63,70890.77,3.28,-0.53625,0.00036,11.98652]
[1780330093758,36.62,70888.58,3.28,-0.53703,0.00036,11.98396]
[1780330093767,36.62,70888.58,3.28,-0.53703,0.00036,11.98396]
[1780330093857,36.62,70888.71,3.28,-0.53699,0.00036,11.98411]
[1780330094301,36.62,70888.71,3.28,-0.53699,0.00036,11.98411]
[1780330094798,36.62,70888.42,3.28,-0.53709,0.00036,11.98377]
[1780330095873,36.62,70891.97,3.28,-0.53582,0.00036,11.98789]
[1780330096127,36.62,70891.97,3.28,-0.53582,0.00036,11.98789]
[1780330096777,36.62,70889.02,3.28,-0.53688,0.00036,11.98447]
[1780330098122,36.62,70886.26,3.28,-0.53787,0.00036,11.9812]
[1780330100637,36.62,70885.17,3.28,-0.53827,0.00036,11.97988]
[1780330100720,36.62,70877.03,3.28,-0.54119,0.00036,11.9697]
[1780330100901,36.62,70877.03,3.28,-0.54119,0.00036,11.9697]
[1780330101854,36.62,70855.8,3.28,-0.54881,0.00036,11.94015]
[1780330102684,36.62,70855.8,3.28,-0.54881,0.00036,11.94015]
[1780330102690,36.62,70855.8,3.28,-0.54881,0.00036,11.94015]
[1780330102785,36.62,70861.44,3.28,-0.54679,0.00036,11.94842]
[1780330102944,36.62,70861.44,3.28,-0.54679,0.00036,11.94842]
[1780330102957,36.62,70861.44,3.28,-0.54679,0.00036,11.94842]
[1780330102963,36.62,70861.44,3.28,-0.54679,0.00036,11.94842]
[1780330103032,36.62,70861.44,3.28,-0.54679,0.00036,11.94842]
[1780330103563,36.62,70861.44,3.28,-0.54679,0.00036,11.94842]
[1780330103822,36.62,70861.44,3.28,-0.54679,0.00036,11.94842]
[1780330103623,36.62,70866.81,3.28,-0.54486,0.00036,11.95603]
[1780330104845,36.62,70866.81,3.28,-0.54486,0.00036,11.95603]
[1780330104849,36.62,70866.81,3.28,-0.54486,0.00036,11.95603]
[1780330104549,36.62,70864.01,3.28,-0.54586,0.00036,11.95211]
[1780330105822,36.63,70863.63,3.28,-0.54599,0.00036,11.95158]
[1780330108090,36.63,70863.33,3.28,-0.5461,0.00036,11.95116]
[1780330108876,36.63,70855.7,3.28,-0.54883,0.00036,11.94003]
[1780330109750,36.63,70850.97,3.28,-0.55053,0.00036,11.93285]
[1780330110882,36.63,70845.01,3.28,-0.55266,0.00036,11.9235]
[1780330111821,36.63,70853.85,3.28,-0.54953,0.00036,11.93087]
[1780330112811,36.63,70857.69,3.28,-0.54814,0.00036,11.93664]
[1780330114781,36.63,70857.7,3.28,-0.54814,0.00036,11.93666]
[1780330114796,36.63,70857.7,3.28,-0.54814,0.00036,11.93666]
[1780330114825,36.64,70859.06,3.28,-0.54765,0.00036,11.93867]
[1780330117752,36.64,70864.71,3.28,-0.54561,0.00036,11.94682]
[1780330119893,36.65,70858.4,3.28,-0.54787,0.00036,11.93776]
[1780330120899,36.65,70855.44,3.28,-0.54893,0.00036,11.93337]
[1780330121372,36.65,70855.44,3.28,-0.54893,0.00036,11.93337]
[1780330121822,36.65,70846.49,3.28,-0.55213,0.00036,11.91959]
[1780330122821,36.65,70835.88,3.28,-0.55593,0.00036,11.90225]
[1780330123802,36.65,70825.8,3.28,-0.55954,0.00036,11.88479]
[1780330124020,36.65,70825.8,3.28,-0.55954,0.00036,11.88479]
[1780330124896,36.65,70817.85,3.28,-0.56237,0.00036,11.87035]
[1780330125023,36.65,70817.85,3.28,-0.56237,0.00036,11.87035]
[1780330125209,36.65,70817.85,3.28,-0.56237,0.00036,11.87035]
[1780330125326,36.65,70817.85,3.28,-0.56237,0.00036,11.87035]
[1780330125946,36.65,70817.85,3.28,-0.56237,0.00036,11.87035]
[1780330125953,36.65,70817.85,3.28,-0.56237,0.00036,11.87035]
[1780330126239,36.65,70817.85,3.28,-0.56237,0.00036,11.87035]
[1780330126333,36.65,70820.29,3.28,-0.5615,0.00036,11.87488]
[1780330127283,36.65,70820.29,3.28,-0.5615,0.00036,11.87488]
[1780330127360,36.65,70818.61,3.28,-0.56209,0.00036,11.8718]
[1780330129831,36.65,70818.66,3.28,-0.56208,0.00036,11.87189]
[1780330129838,36.65,70818.66,3.28,-0.56208,0.00036,11.87189]
[1780330129846,36.65,70818.66,3.28,-0.56208,0.00036,11.87189]
[1780330129355,36.67,70814.95,3.28,-0.56337,0.00036,11.86512]
[1780330130261,36.67,70814.95,3.28,-0.56337,0.00036,11.86512]
[1780330130367,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131019,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131036,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131040,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131077,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131085,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131088,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131102,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131114,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131130,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131138,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131145,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131159,36.67,70813.82,3.28,-0.56377,0.00036,11.86299]
[1780330131371,36.67,70811.03,3.28,-0.56477,0.00036,11.85768]
[1780330134239,36.67,70810.81,3.28,-0.56484,0.00036,11.8573]
[1780330134390,36.67,70808.23,3.28,-0.56575,0.00036,11.85232]
[1780330136425,36.69,70809.37,3.28,-0.56532,0.00036,11.85466]
[1780330136442,36.69,70813.93,3.28,-0.56369,0.00036,11.86339]
[1780330136962,36.69,70813.93,3.28,-0.56369,0.00036,11.86339]
[1780330137067,36.69,70813.93,3.28,-0.56369,0.00036,11.86339]
[1780330137505,36.69,70816.76,3.28,-0.56268,0.00036,11.8687]
[1780330139735,36.69,70810.19,3.28,-0.56502,0.00036,11.85629]
[1780330140466,36.69,70806.9,3.28,-0.56619,0.00036,11.84992]
[1780330143357,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143366,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143381,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143386,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143391,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143393,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143403,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143406,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143413,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143416,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143426,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143660,36.7,70808.33,3.28,-0.56567,0.00036,11.85273]
[1780330143761,36.7,70811.27,3.28,-0.56463,0.00036,11.85841]
[1780330146156,36.7,70809.63,3.28,-0.5652,0.00036,11.85528]
[1780330146169,36.7,70809.63,3.28,-0.5652,0.00036,11.85528]
[1780330146172,36.7,70809.63,3.28,-0.5652,0.00036,11.85528]
[1780330146176,36.7,70809.63,3.28,-0.5652,0.00036,11.85528]
[1780330146472,36.7,70810.48,3.28,-0.5649,0.00036,11.85693]
[1780330149492,36.71,70815.57,3.28,-0.56308,0.00036,11.86661]
[1780330150098,36.71,70815.57,3.28,-0.56308,0.00036,11.86661]
[1780330150602,36.71,70822.93,3.28,-0.56045,0.00036,11.88014]
[1780330151693,36.71,70822.93,3.28,-0.56045,0.00036,11.88014]
[1780330151769,36.71,70828.17,3.28,-0.55858,0.00036,11.88946]
[1780330152781,36.71,70828.17,3.28,-0.55858,0.00036,11.88946]
[1780330152883,36.71,70833.43,3.28,-0.55671,0.00036,11.89855]
[1780330153165,36.71,70833.43,3.28,-0.55671,0.00036,11.89855]
[1780330153523,36.71,70833.23,3.28,-0.55678,0.00036,11.89821]
[1780330154701,36.71,70833.23,3.28,-0.55678,0.00036,11.89821]
[1780330154709,36.71,70818.59,3.28,-0.562,0.00036,11.87224]
[1780330155231,36.71,70818.59,3.28,-0.562,0.00036,11.87224]
[1780330155236,36.71,70818.59,3.28,-0.562,0.00036,11.87224]
[1780330155750,36.71,70822.11,3.28,-0.56074,0.00036,11.87867]
[1780330156303,36.71,70822.11,3.28,-0.56074,0.00036,11.87867]
[1780330156312,36.71,70822.11,3.28,-0.56074,0.00036,11.87867]
[1780330157952,36.71,70821.31,3.28,-0.56103,0.00036,11.87723]
[1780330158566,36.71,70821.38,3.28,-0.561,0.00036,11.87736]
[1780330160580,36.71,70824.88,3.28,-0.55975,0.00036,11.88367]
[1780330162594,36.71,70820.09,3.28,-0.56146,0.00036,11.87503]
[1780330163601,36.71,70810.06,3.28,-0.56503,0.00036,11.85623]
[1780330164609,36.71,70811.91,3.28,-0.56437,0.00036,11.85978]
[1780330165616,36.72,70816.48,3.28,-0.56274,0.00036,11.86841]
[1780330167629,36.72,70814.33,3.28,-0.5635,0.00036,11.8644]
[1780330168287,36.72,70814.33,3.28,-0.5635,0.00036,11.8644]
[1780330168636,36.72,70811.48,3.28,-0.56451,0.00036,11.859]
[1780330169844,36.72,70803.77,3.28,-0.56725,0.00036,11.84401]
[1780330171657,36.72,70800.0,3.28,-0.56863,0.00036,11.83007]
[1780330172664,36.72,70804.29,3.28,-0.5671,0.00036,11.83865]
[1780330173641,36.72,70804.29,3.28,-0.5671,0.00036,11.83865]
[1780330173672,36.72,70804.36,3.28,-0.56707,0.00036,11.8388]
[1780330174679,36.72,70806.99,3.28,-0.56614,0.00036,11.84397]
[1780330175688,36.73,70809.12,3.28,-0.56538,0.00036,11.84812]
[1780330177700,36.73,70811.37,3.28,-0.56457,0.00036,11.85247]
[1780330179699,36.73,70812.46,3.28,-0.56418,0.00036,11.85456]
[1780330179795,36.73,70808.12,3.28,-0.56572,0.00036,11.84624]
[1780330181728,36.73,70802.34,3.28,-0.56777,0.00036,11.83489]
[1780330182954,36.73,70802.34,3.28,-0.56777,0.00036,11.83489]
[1780330182734,36.73,70804.8,3.28,-0.5669,0.00036,11.83977]
[1780330183741,36.73,70806.09,3.28,-0.56644,0.00036,11.84231]
[1780330188777,36.74,70804.96,3.28,-0.56683,0.00036,11.84012]
[1780330191797,36.74,70808.26,3.28,-0.56565,0.00036,11.84658]
[1780330192806,36.74,70805.11,3.28,-0.56677,0.00036,11.84044]
[1780330194819,36.74,70807.22,3.28,-0.56602,0.00036,11.84458]
[1780330196546,36.74,70805.76,3.28,-0.56654,0.00036,11.84174]
[1780330196832,36.74,70801.14,3.28,-0.56818,0.00036,11.83258]
[1780330197176,36.74,70801.14,3.28,-0.56818,0.00036,11.83258]
[1780330197207,36.74,70801.14,3.28,-0.56818,0.00036,11.83258]
[1780330197840,36.74,70795.5,3.28,-0.57018,0.00036,11.82113]
[1780330198849,36.74,70790.87,3.28,-0.57183,0.00035,11.8115]
[1780330199853,36.74,70788.22,3.28,-0.57277,0.00035,11.80589]
[1780330200847,36.74,70788.22,3.28,-0.57277,0.00035,11.80589]
[1780330200913,36.74,70793.37,3.28,-0.57095,0.00036,11.8167]
[1780330201957,36.74,70793.37,3.28,-0.57095,0.00036,11.8167]
[1780330202874,36.74,70801.06,3.28,-0.56822,0.00036,11.83238]
[1780330203934,36.74,70809.14,3.28,-0.56534,0.00036,11.84828]
[1780330205473,36.74,70809.03,3.28,-0.56538,0.00036,11.84807]
[1780330205895,36.74,70817.67,3.28,-0.5623,0.00036,11.86442]
[1780330206902,36.74,70819.32,3.28,-0.56171,0.00036,11.86747]
[1780330207911,36.74,70813.89,3.28,-0.56364,0.00036,11.85739]
[1780330210269,36.75,70815.03,3.28,-0.56323,0.00036,11.85956]
[1780330210932,36.75,70812.5,3.28,-0.56413,0.00036,11.85481]
[1780330211938,36.75,70806.17,3.28,-0.56638,0.00036,11.84262]
[1780330212945,36.75,70799.1,3.28,-0.56889,0.00036,11.82856]
[1780330215966,36.75,70798.58,3.28,-0.56907,0.00036,11.82751]
[1780330216974,36.75,70802.09,3.28,-0.56783,0.00036,11.83457]
[1780330222018,36.75,70797.0,3.28,-0.56963,0.00036,11.82432]
[1780330223015,36.75,70793.84,3.28,-0.57075,0.00035,11.81781]
[1780330224155,36.75,70791.95,3.28,-0.57142,0.00035,11.81388]
[1780330224256,36.75,70791.79,3.28,-0.57148,0.00035,11.81354]
[1780330225413,36.75,70791.79,3.28,-0.57148,0.00035,11.81354]
[1780330225826,36.75,70791.79,3.28,-0.57148,0.00035,11.81354]
[1780330225893,36.75,70791.79,3.28,-0.57148,0.00035,11.81353]
[1780330226590,36.75,70791.79,3.28,-0.57148,0.00035,11.81353]
[1780330226911,36.75,70777.64,3.28,-0.5765,0.00035,11.78303]
[1780330227451,36.75,70777.64,3.28,-0.5765,0.00035,11.78303]
[1780330227833,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228280,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228325,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228601,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228625,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228644,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228725,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228732,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228741,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228757,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228790,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228806,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228827,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228848,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228907,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228944,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330228971,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330229004,36.75,70746.69,3.28,-0.58743,0.00035,11.70984]
[1780330229047,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229156,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229166,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229229,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229238,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229263,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229402,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229538,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229648,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229656,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229661,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229677,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229683,36.75,70746.14,3.28,-0.58761,0.00035,11.70851]
[1780330229714,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230275,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230420,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230426,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230446,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230451,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230457,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230486,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230491,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230501,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230506,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230511,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230516,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230526,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230531,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230537,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230541,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230551,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230559,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230570,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230579,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230597,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230618,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230653,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230669,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230684,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230694,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230713,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230724,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230733,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230741,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230753,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230762,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230778,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230783,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230797,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230802,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230816,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230826,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230833,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230843,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230852,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230867,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230871,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230877,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230896,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230906,36.75,70741.05,3.28,-0.58941,0.00035,11.69561]
[1780330230944,36.75,70737.45,3.28,-0.59067,0.00035,11.68635]
[1780330232990,36.75,70737.45,3.28,-0.59072,0.00035,11.67985]
[1780330233111,36.76,70737.36,3.28,-0.59075,0.00035,11.67965]
[1780330233175,36.76,70737.36,3.28,-0.59075,0.00035,11.67965]
[1780330233501,36.76,70737.36,3.28,-0.59075,0.00035,11.67965]
[1780330233506,36.76,70737.36,3.28,-0.59075,0.00035,11.67965]
[1780330233516,36.76,70737.36,3.28,-0.59075,0.00035,11.67965]
[1780330233532,36.76,70737.36,3.28,-0.59075,0.00035,11.67965]
[1780330233537,36.76,70737.36,3.28,-0.59075,0.00035,11.67965]
[1780330233546,36.76,70737.36,3.28,-0.59075,0.00035,11.67965]
[1780330234275,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234283,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234535,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234542,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234551,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234556,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234567,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234578,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234582,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234586,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234596,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234601,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234606,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234612,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234616,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234623,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234631,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234636,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234641,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234651,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234662,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234672,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234681,36.76,70737.94,3.28,-0.59055,0.00035,11.68115]
[1780330234753,36.76,70736.92,3.28,-0.5909,0.00035,11.67852]
[1780330236918,36.76,70736.92,3.28,-0.5909,0.00035,11.67852]
[1780330236989,36.76,70736.92,3.28,-0.5909,0.00035,11.67852]
[1780330237006,36.76,70735.8,3.28,-0.59129,0.00035,11.67564]
[1780330237193,36.76,70735.8,3.28,-0.59129,0.00035,11.67564]
[1780330237256,36.76,70735.8,3.28,-0.59129,0.00035,11.67564]
[1780330237294,36.76,70735.8,3.28,-0.59129,0.00035,11.67564]
[1780330237301,36.76,70735.8,3.28,-0.59129,0.00035,11.67564]
[1780330237956,36.76,70735.8,3.28,-0.59129,0.00035,11.67564]
[1780330238047,36.76,70748.85,3.28,-0.58669,0.00035,11.70888]
[1780330238572,36.76,70748.85,3.28,-0.58669,0.00035,11.70888]
[1780330238673,36.76,70751.93,3.28,-0.58561,0.00035,11.7165]
[1780330239807,36.76,70746.15,3.28,-0.58764,0.00035,11.70216]
[1780330241869,36.76,70743.72,3.28,-0.5885,0.00035,11.69604]
[1780330242960,36.76,70743.72,3.28,-0.5885,0.00035,11.69604]
[1780330243065,36.76,70737.88,3.28,-0.59055,0.00035,11.68109]
[1780330244477,36.76,70734.06,3.28,-0.59189,0.00035,11.67116]
[1780330245715,36.76,70731.39,3.28,-0.59283,0.00035,11.66413]
[1780330247976,36.76,70734.81,3.28,-0.59163,0.00035,11.67313]
[1780330251245,36.77,70742.19,3.28,-0.58901,0.00035,11.69233]
[1780330253260,36.77,70744.59,3.28,-0.58817,0.00035,11.6984]
[1780330254266,36.77,70742.04,3.28,-0.58907,0.00035,11.69191]
[1780330256283,36.77,70737.79,3.28,-0.59056,0.00035,11.68102]
[1780330260478,36.77,70735.32,3.28,-0.59144,0.00035,11.67454]
[1780330263496,36.77,70733.45,3.28,-0.59209,0.00035,11.66967]
[1780330263543,36.77,70733.45,3.28,-0.59209,0.00035,11.66967]
[1780330263595,36.77,70726.52,3.28,-0.59453,0.00035,11.65127]
[1780330265412,36.77,70726.38,3.28,-0.59457,0.00035,11.6509]
[1780330266108,36.76,70719.91,3.28,-0.59688,0.00035,11.63306]
[1780330266455,36.76,70719.91,3.28,-0.59688,0.00035,11.63306]
[1780330266929,36.76,70719.91,3.28,-0.59688,0.00035,11.63306]
[1780330266946,36.76,70719.91,3.28,-0.59688,0.00035,11.63306]
[1780330267141,36.76,70719.91,3.28,-0.59688,0.00035,11.63306]
[1780330266954,36.76,70706.44,3.28,-0.60158,0.00035,11.5953]
[1780330268127,36.77,70711.8,3.28,-0.59968,0.00035,11.61075]
[1780330271415,36.77,70703.73,3.28,-0.6025,0.00035,11.58773]
[1780330274572,36.77,70700.83,3.28,-0.60351,0.00035,11.57932]
[1780330274575,36.77,70700.83,3.28,-0.60351,0.00035,11.57932]
[1780330274821,36.77,70700.83,3.28,-0.60351,0.00035,11.57932]
[1780330275025,36.77,70700.83,3.28,-0.60351,0.00035,11.57932]
[1780330275037,36.77,70701.19,3.28,-0.60338,0.00035,11.58042]
[1780330275444,36.77,70705.99,3.28,-0.6017,0.00035,11.5943]
[1780330277330,36.77,70706.33,3.28,-0.60158,0.00035,11.59529]
[1780330277966,36.77,70708.65,3.28,-0.60077,0.00035,11.60193]
[1780330279458,36.77,70705.0,3.28,-0.60204,0.00035,11.5915]
[1780330280805,36.77,70717.13,3.28,-0.5978,0.00035,11.62576]
[1780330282480,36.78,70709.46,3.28,-0.60048,0.00035,11.60428]
[1780330283575,36.78,70707.44,3.28,-0.60118,0.00035,11.59854]
[1780330285502,36.78,70714.2,3.28,-0.59882,0.00035,11.61766]
[1780330287189,36.78,70717.1,3.28,-0.5978,0.00035,11.62579]
[1780330291542,36.8,70710.81,3.28,-0.59999,0.00035,11.60209]
[1780330296949,36.84,70712.02,3.28,-0.59946,0.00035,11.60633]
[1780330297267,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297274,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297287,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297292,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297299,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297306,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297322,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297333,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297337,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297342,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297347,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297362,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297372,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297382,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297387,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297398,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297412,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297417,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297433,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297442,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297447,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297452,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297458,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297473,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297478,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297482,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297492,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297502,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297517,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297527,36.86,70712.51,3.28,-0.59924,0.00035,11.60809]
[1780330297593,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330298821,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330298980,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299017,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299025,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299051,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299070,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299084,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299099,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299110,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299117,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299148,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299163,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299168,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299177,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299183,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299195,36.86,70704.46,3.28,-0.60205,0.00035,11.58526]
[1780330299212,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299228,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299232,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299238,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299242,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299247,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299257,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299267,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299272,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299277,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299282,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299292,36.86,70700.78,3.28,-0.60331,0.00035,11.57477]
[1780330299608,36.86,70700.76,3.28,-0.60332,0.00035,11.57471]
[1780330300692,36.86,70700.76,3.28,-0.60332,0.00035,11.57471]
[1780330300879,36.86,70700.76,3.28,-0.60332,0.00035,11.57471]
[1780330301003,36.86,70700.76,3.28,-0.60332,0.00035,11.57471]
[1780330301195,36.86,70698.97,3.28,-0.60394,0.00035,11.56952]
[1780330301303,36.86,70698.97,3.28,-0.60394,0.00035,11.56952]
[1780330301886,36.86,70703.42,3.28,-0.60239,0.00035,11.58242]
[1780330304642,36.86,70703.29,3.28,-0.60243,0.00035,11.58207]
[1780330304784,36.86,70703.29,3.28,-0.60243,0.00035,11.58207]
[1780330304874,36.87,70706.31,3.28,-0.60138,0.00035,11.59075]
[1780330305534,36.87,70706.31,3.28,-0.60138,0.00035,11.59075]
[1780330305738,36.87,70704.56,3.28,-0.60199,0.00035,11.58574]
[1780330307681,36.87,70712.45,3.28,-0.59923,0.00035,11.60819]
[1780330310206,36.87,70709.1,3.28,-0.60039,0.00035,11.5988]
[1780330314170,36.88,70711.82,3.28,-0.59943,0.00035,11.60655]
[1780330315219,36.88,70717.56,3.28,-0.59742,0.00035,11.62252]
[1780330315403,36.88,70717.56,3.28,-0.59742,0.00035,11.62252]
[1780330315738,36.88,70716.82,3.28,-0.59768,0.00035,11.62048]
[1780330317182,36.88,70704.57,3.28,-0.60195,0.00035,11.58603]
[1780330317753,36.88,70704.77,3.28,-0.60188,0.00035,11.58662]
[1780330318760,36.88,70696.15,3.28,-0.60488,0.00035,11.56161]
[1780330319424,36.88,70696.15,3.28,-0.60488,0.00035,11.56161]
[1780330319554,36.88,70696.15,3.28,-0.60488,0.00035,11.56161]
[1780330319981,36.88,70694.02,3.28,-0.60561,0.00035,11.55536]
[1780330321783,36.88,70692.03,3.28,-0.6063,0.00035,11.54947]
[1780330323328,36.88,70690.52,3.28,-0.60683,0.00035,11.54499]
[1780330323796,36.88,70689.18,3.28,-0.60729,0.00035,11.54098]
[1780330324803,36.89,70692.31,3.28,-0.60619,0.00035,11.55046]
[1780330325810,36.89,70695.06,3.28,-0.60523,0.00035,11.55863]
[1780330327052,36.89,70695.06,3.28,-0.60523,0.00035,11.55863]
[1780330327142,36.89,70683.07,3.28,-0.60939,0.00035,11.52267]
[1780330327364,36.89,70683.07,3.28,-0.60939,0.00035,11.52267]
[1780330327880,36.89,70667.57,3.28,-0.61475,0.00035,11.47432]
[1780330329028,36.89,70667.57,3.28,-0.61475,0.00035,11.47432]
[1780330329048,36.89,70667.57,3.28,-0.61475,0.00035,11.47432]
[1780330329222,36.89,70667.57,3.28,-0.61475,0.00035,11.47432]
[1780330329228,36.88,70650.27,3.28,-0.62074,0.00034,11.41772]
[1780330329363,36.88,70650.27,3.28,-0.62074,0.00034,11.41772]
[1780330329842,36.88,70649.61,3.28,-0.62096,0.00034,11.41552]
[1780330331074,36.88,70649.61,3.28,-0.62096,0.00034,11.41552]
[1780330331175,36.87,70623.98,3.28,-0.62978,0.00034,11.32683]
[1780330331857,36.87,70623.7,3.28,-0.62987,0.00034,11.32587]
[1780330332862,36.87,70605.55,3.28,-0.63605,0.00034,11.26003]
[1780330333880,36.88,70603.6,3.28,-0.63671,0.00034,11.25287]
[1780330334879,36.88,70614.33,3.28,-0.63305,0.00034,11.29237]
[1780330335886,36.88,70624.53,3.28,-0.62957,0.00034,11.32906]
[1780330336892,36.88,70624.46,3.28,-0.62959,0.00034,11.32885]
[1780330341927,36.89,70624.14,3.28,-0.62967,0.00034,11.32801]
[1780330345956,36.9,70617.9,3.28,-0.63176,0.00034,11.30599]
[1780330350991,36.91,70621.14,3.28,-0.63062,0.00034,11.31799]
[1780330354228,36.91,70621.0,3.28,-0.63073,0.00034,11.31092]
[1780330354025,36.91,70631.36,3.28,-0.62718,0.00034,11.34757]
[1780330355022,36.91,70624.94,3.28,-0.62938,0.00034,11.32503]
[1780330357049,36.92,70624.21,3.28,-0.62962,0.00034,11.32253]
[1780330361078,36.92,70628.19,3.28,-0.62823,0.00034,11.33682]
[1780330361359,36.92,70628.19,3.28,-0.62823,0.00034,11.33682]
[1780330362084,36.92,70634.45,3.28,-0.62609,0.00034,11.35864]
[1780330362726,36.92,70634.45,3.28,-0.62609,0.00034,11.35864]
[1780330362776,36.92,70634.45,3.28,-0.62609,0.00034,11.35864]
[1780330363091,36.92,70632.78,3.28,-0.62666,0.00034,11.3529]
[1780330364100,36.93,70625.39,3.28,-0.62917,0.00034,11.32714]
[1780330366120,36.93,70643.91,3.28,-0.62283,0.00034,11.39123]
[1780330367125,36.93,70634.74,3.28,-0.62596,0.00034,11.35998]
[1780330368134,36.93,70618.96,3.28,-0.63134,0.00034,11.30443]
[1780330369140,36.93,70612.36,3.28,-0.63359,0.00034,11.28061]
[1780330372162,36.94,70618.21,3.28,-0.63158,0.00034,11.3019]
[1780330375181,36.94,70612.63,3.28,-0.63347,0.00034,11.28192]
[1780330376188,36.94,70603.54,3.28,-0.63655,0.00034,11.24861]
[1780330377196,36.95,70602.2,3.28,-0.63699,0.00034,11.24369]
[1780330382237,36.96,70608.08,3.28,-0.63496,0.00034,11.26579]
[1780330385257,36.96,70619.11,3.28,-0.6312,0.00034,11.30593]
[1780330386263,36.96,70611.04,3.28,-0.63393,0.00034,11.2769]
[1780330387271,36.97,70603.12,3.28,-0.63661,0.00034,11.24788]
[1780330389429,36.97,70598.98,3.28,-0.638,0.00034,11.2326]
[1780330390293,36.97,70598.75,3.28,-0.63807,0.00034,11.23181]
[1780330392308,36.97,70592.74,3.28,-0.64009,0.00034,11.20929]
[1780330393316,36.97,70585.57,3.28,-0.64251,0.00034,11.18196]
[1780330394328,36.97,70582.01,3.28,-0.6437,0.00034,11.16826]
[1780330395329,36.97,70584.89,3.28,-0.64273,0.00034,11.17938]
[1780330396336,36.98,70594.95,3.28,-0.63932,0.00034,11.21787]
[1780330397343,36.98,70605.75,3.28,-0.63566,0.00034,11.25817]
[1780330399977,36.98,70605.36,3.28,-0.63579,0.00034,11.25679]
[1780330400031,36.98,70608.56,3.28,-0.6347,0.00034,11.26859]
[1780330401371,36.99,70620.61,3.28,-0.63059,0.00034,11.31221]
[1780330403040,36.99,70620.61,3.28,-0.63059,0.00034,11.31221]
[1780330403108,36.99,70630.31,3.28,-0.62729,0.00034,11.34641]
[1780330406413,36.99,70627.99,3.28,-0.62807,0.00034,11.3384]
[1780330408017,36.99,70627.99,3.28,-0.62807,0.00034,11.3384]
[1780330408119,36.99,70635.5,3.28,-0.6255,0.00034,11.36451]
[1780330410152,36.99,70635.48,3.28,-0.6255,0.00034,11.36448]
[1780330410165,36.99,70639.26,3.28,-0.62421,0.00034,11.37745]
[1780330410867,36.99,70639.26,3.28,-0.62421,0.00034,11.37745]
[1780330410968,36.99,70643.43,3.28,-0.62278,0.00034,11.39162]
[1780330412455,37.0,70648.82,3.28,-0.62099,0.00034,11.40313]
[1780330413461,37.0,70653.21,3.28,-0.61947,0.00034,11.4177]
[1780330414574,37.0,70658.7,3.28,-0.61759,0.00034,11.43567]
[1780330417222,37.0,70656.82,3.28,-0.61823,0.00034,11.4296]
[1780330417418,37.0,70656.82,3.28,-0.61823,0.00034,11.4296]
[1780330417501,37.0,70655.0,3.28,-0.61885,0.00034,11.42367]
[1780330419287,37.0,70652.17,3.28,-0.61981,0.00034,11.41443]
[1780330422530,37.0,70654.18,3.28,-0.61912,0.00034,11.42111]
[1780330423534,37.01,70657.41,3.28,-0.618,0.00034,11.43171]
[1780330424704,37.01,70654.74,3.28,-0.61892,0.00034,11.423]
[1780330426559,37.01,70642.33,3.28,-0.62317,0.00034,11.38173]
[1780330430782,37.01,70642.05,3.28,-0.62325,0.00034,11.38091]
[1780330431812,37.01,70640.5,3.28,-0.62378,0.00034,11.3757]
[1780330431834,37.01,70643.06,3.28,-0.6229,0.00034,11.38441]
[1780330433842,37.02,70643.06,3.28,-0.62289,0.00034,11.38444]
[1780330433895,37.02,70640.41,3.28,-0.6238,0.00034,11.37551]
[1780330434986,37.02,70640.41,3.28,-0.6238,0.00034,11.37551]
[1780330435046,37.02,70639.87,3.28,-0.62398,0.00034,11.37371]
[1780330435882,37.02,70639.87,3.28,-0.62398,0.00034,11.37371]
[1780330435983,37.02,70643.22,3.28,-0.62283,0.00034,11.38509]
[1780330437295,37.02,70649.14,3.28,-0.62079,0.00034,11.40496]
[1780330440296,37.02,70652.57,3.28,-0.61961,0.00034,11.41634]
[1780330442156,37.02,70652.57,3.28,-0.61961,0.00034,11.41637]
[1780330442236,37.02,70645.15,3.28,-0.62215,0.00034,11.39174]
[1780330443678,37.03,70634.58,3.28,-0.62576,0.00034,11.35589]
[1780330444922,37.03,70634.58,3.28,-0.62576,0.00034,11.35589]
[1780330445242,37.03,70635.86,3.28,-0.62531,0.00034,11.36033]
[1780330449339,37.03,70637.55,3.28,-0.62472,0.00034,11.36626]
[1780330449374,37.04,70646.94,3.28,-0.6215,0.00034,11.39807]
[1780330449768,37.04,70646.94,3.28,-0.6215,0.00034,11.39807]
[1780330449837,37.04,70658.41,3.28,-0.61756,0.00034,11.43582]
[1780330450930,37.04,70658.41,3.28,-0.61756,0.00034,11.43582]
[1780330450944,37.04,70658.41,3.28,-0.61756,0.00034,11.43582]
[1780330451130,37.04,70658.41,3.28,-0.61756,0.00034,11.43582]
[1780330451136,37.04,70667.37,3.28,-0.61448,0.00034,11.46458]
[1780330451732,37.04,70667.14,3.28,-0.61455,0.00034,11.46389]
[1780330453746,37.06,70672.06,3.28,-0.61279,0.00034,11.47997]
[1780330455763,37.06,70674.48,3.28,-0.61194,0.00034,11.48762]
[1780330457051,37.06,70674.48,3.28,-0.61194,0.00034,11.48762]
[1780330457155,37.07,70680.03,3.28,-0.61002,0.00035,11.50475]
[1780330458107,37.07,70680.03,3.28,-0.61002,0.00035,11.50475]
[1780330458123,37.07,70680.03,3.28,-0.61002,0.00035,11.50475]
[1780330458279,37.07,70680.03,3.28,-0.61002,0.00035,11.50475]
[1780330458374,37.07,70680.03,3.28,-0.61002,0.00035,11.50475]
[1780330458384,37.07,70680.03,3.28,-0.61002,0.00035,11.50475]
[1780330458403,37.07,70696.67,3.28,-0.60426,0.00035,11.55445]
[1780330459014,37.07,70696.67,3.28,-0.60426,0.00035,11.55445]
[1780330459356,37.07,70696.67,3.28,-0.60426,0.00035,11.55445]
[1780330459370,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330459428,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330459707,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460031,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460166,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460202,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460218,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460224,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460229,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460234,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460250,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460264,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460270,37.07,70708.28,3.28,-0.60022,0.00035,11.5877]
[1780330460318,37.07,70724.78,3.28,-0.59448,0.00035,11.6329]
[1780330460665,37.07,70724.78,3.28,-0.59448,0.00035,11.6329]
[1780330461085,37.07,70734.13,3.28,-0.59121,0.00035,11.65745]
[1780330461938,37.07,70734.13,3.28,-0.59121,0.00035,11.65745]
[1780330462149,37.08,70738.82,3.28,-0.58957,0.00035,11.66949]
[1780330463142,37.08,70738.82,3.28,-0.58957,0.00035,11.66949]
[1780330463224,37.08,70737.35,3.28,-0.59008,0.00035,11.66578]
[1780330465843,37.08,70734.56,3.28,-0.59104,0.00035,11.65869]
[1780330466852,37.08,70736.58,3.28,-0.59033,0.00035,11.6639]
[1780330467707,37.08,70736.58,3.28,-0.59033,0.00035,11.6639]
[1780330467856,37.08,70733.77,3.28,-0.59131,0.00035,11.65671]
[1780330468863,37.09,70730.6,3.28,-0.59241,0.00035,11.64849]
[1780330471893,37.09,70727.75,3.28,-0.59345,0.00035,11.63457]
[1780330474912,37.1,70730.73,3.28,-0.59239,0.00035,11.64249]
[1780330476274,37.1,70738.17,3.28,-0.58979,0.00035,11.6617]
[1780330478940,37.1,70742.73,3.28,-0.58819,0.00035,11.67329]
[1780330479860,37.1,70742.73,3.28,-0.58819,0.00035,11.67329]
[1780330479946,37.1,70744.11,3.28,-0.5877,0.00035,11.67675]
[1780330480953,37.1,70746.42,3.28,-0.58689,0.00035,11.6825]
[1780330482969,37.11,70751.82,3.28,-0.585,0.00035,11.69572]
[1780330484982,37.11,70745.15,3.28,-0.58733,0.00035,11.67941]
[1780330485670,37.11,70745.15,3.28,-0.58733,0.00035,11.67941]
[1780330485694,37.11,70745.15,3.28,-0.58733,0.00035,11.67941]
[1780330485706,37.11,70745.15,3.28,-0.58733,0.00035,11.67941]
[1780330486060,37.11,70745.15,3.28,-0.58733,0.00035,11.67941]
[1780330486283,37.11,70745.15,3.28,-0.58733,0.00035,11.67941]
[1780330486340,37.11,70745.15,3.28,-0.58733,0.00035,11.67941]
[1780330486318,37.11,70763.36,3.28,-0.58094,0.00035,11.7231]
[1780330487142,37.11,70763.36,3.28,-0.58094,0.00035,11.7231]
[1780330487268,37.11,70763.36,3.28,-0.58094,0.00035,11.7231]
[1780330487307,37.11,70763.36,3.28,-0.58094,0.00035,11.7231]
[1780330487401,37.11,70772.96,3.28,-0.57757,0.00035,11.74493]
[1780330488114,37.11,70778.42,3.28,-0.57565,0.00035,11.757]
[1780330489300,37.11,70778.42,3.28,-0.57565,0.00035,11.757]
[1780330489368,37.12,70782.17,3.28,-0.57431,0.00035,11.76518]
[1780330489615,37.12,70782.17,3.28,-0.57431,0.00035,11.76518]
[1780330490090,37.12,70782.17,3.28,-0.57431,0.00035,11.76518]
[1780330490133,37.12,70787.31,3.28,-0.57251,0.00035,11.77609]
[1780330490844,37.12,70787.31,3.28,-0.57251,0.00035,11.77609]
[1780330490957,37.12,70787.31,3.28,-0.57251,0.00035,11.77609]
[1780330491265,37.12,70796.77,3.28,-0.56916,0.00035,11.79556]
[1780330492050,37.12,70798.8,3.28,-0.56844,0.00035,11.79965]
[1780330492808,37.12,70798.8,3.28,-0.56844,0.00035,11.79965]
[1780330492926,37.12,70798.8,3.28,-0.56844,0.00035,11.79965]
[1780330493052,37.13,70798.52,3.28,-0.56854,0.00035,11.79912]
[1780330496107,37.13,70795.03,3.28,-0.56976,0.00035,11.79216]
[1780330497161,37.13,70792.08,3.28,-0.57079,0.00035,11.78617]
[1780330498188,37.13,70792.08,3.28,-0.57079,0.00035,11.78617]
[1780330498241,37.14,70791.68,3.28,-0.57093,0.00035,11.78537]
[1780330499440,37.14,70784.35,3.28,-0.5735,0.00035,11.77009]
[1780330501145,37.14,70774.43,3.28,-0.57698,0.00035,11.74863]
[1780330501844,37.14,70774.43,3.28,-0.57698,0.00035,11.74863]
[1780330502148,37.14,70772.09,3.28,-0.5778,0.00035,11.74346]
[1780330503244,37.15,70767.69,3.28,-0.57934,0.00035,11.73358]
[1780330505511,37.15,70765.66,3.28,-0.58005,0.00035,11.72895]
[1780330507127,37.15,70765.47,3.28,-0.58011,0.00035,11.72851]
[1780330507227,37.15,70783.03,3.28,-0.57394,0.00035,11.76744]
[1780330509311,37.15,70788.97,3.28,-0.57184,0.00035,11.77998]
[1780330510296,37.16,70791.55,3.28,-0.57093,0.00035,11.78534]
[1780330512385,37.16,70791.55,3.28,-0.57092,0.00035,11.78537]
[1780330512475,37.16,70791.54,3.28,-0.57092,0.00035,11.78538]
[1780330514161,37.16,70791.33,3.28,-0.57099,0.00035,11.78497]
[1780330515353,37.17,70790.86,3.28,-0.57115,0.00035,11.78403]
[1780330515438,37.17,70792.6,3.28,-0.57053,0.00035,11.78763]
[1780330516121,37.17,70792.6,3.28,-0.57053,0.00035,11.78763]
[1780330516135,37.17,70792.6,3.28,-0.57053,0.00035,11.78763]
[1780330516248,37.17,70792.91,3.28,-0.57042,0.00035,11.78832]
[1780330517254,37.17,70796.08,3.28,-0.5693,0.00035,11.79474]
[1780330518113,37.17,70796.08,3.28,-0.5693,0.00035,11.79474]
[1780330518125,37.17,70796.08,3.28,-0.5693,0.00035,11.79474]
[1780330518469,37.17,70796.08,3.28,-0.5693,0.00035,11.79474]
[1780330518261,37.18,70795.93,3.28,-0.56935,0.00035,11.79446]
[1780330518647,37.18,70795.93,3.28,-0.56935,0.00035,11.79446]
[1780330519019,37.18,70795.93,3.28,-0.56935,0.00035,11.79446]
[1780330519273,37.18,70786.55,3.28,-0.57265,0.00035,11.77518]
[1780330520275,37.18,70779.88,3.28,-0.57498,0.00035,11.76102]
[1780330520612,37.18,70779.88,3.28,-0.57498,0.00035,11.76102]
[1780330521282,37.18,70783.36,3.28,-0.57376,0.00035,11.76848]
[1780330521959,37.18,70783.36,3.28,-0.57376,0.00035,11.76848]
[1780330522289,37.18,70787.7,3.28,-0.57223,0.00035,11.77765]
[1780330523118,37.18,70787.7,3.28,-0.57223,0.00035,11.77765]
[1780330523412,37.19,70787.38,3.28,-0.57234,0.00035,11.77702]
[1780330527323,37.19,70790.99,3.28,-0.57105,0.00035,11.7846]
[1780330529337,37.2,70793.75,3.28,-0.57007,0.00035,11.79028]
[1780330530500,37.2,70790.06,3.28,-0.57136,0.00035,11.78275]
[1780330532358,37.2,70781.85,3.28,-0.57428,0.00035,11.75909]
[1780330533338,37.2,70781.85,3.28,-0.57428,0.00035,11.75909]
[1780330533369,37.21,70780.36,3.28,-0.5748,0.00035,11.75592]
[1780330534373,37.21,70774.89,3.28,-0.57671,0.00035,11.74404]
[1780330534899,37.21,70774.89,3.28,-0.57671,0.00035,11.74404]
[1780330535380,37.22,70769.56,3.28,-0.57857,0.00035,11.73226]
[1780330536387,37.22,70766.74,3.28,-0.57956,0.00035,11.72588]
[1780330536914,37.22,70766.74,3.28,-0.57956,0.00035,11.72588]
[1780330537393,37.22,70767.15,3.28,-0.57941,0.00035,11.72686]
[1780330537629,37.22,70767.15,3.28,-0.57941,0.00035,11.72686]
[1780330538405,37.23,70760.06,3.28,-0.58187,0.00035,11.71064]
[1780330539408,37.23,70771.29,3.28,-0.57793,0.00035,11.73632]
[1780330539734,37.23,70771.29,3.28,-0.57793,0.00035,11.73632]
[1780330540496,37.23,70771.29,3.28,-0.57793,0.00035,11.73632]
[1780330540556,37.23,70762.76,3.28,-0.58091,0.00035,11.71699]
[1780330541421,37.24,70763.41,3.28,-0.58068,0.00035,11.71853]
[1780330542429,37.24,70768.06,3.28,-0.57904,0.00035,11.72918]
[1780330544534,37.24,70766.48,3.28,-0.57959,0.00035,11.72563]
[1780330544546,37.24,70763.76,3.28,-0.58054,0.00035,11.71945]
[1780330547463,37.25,70759.95,3.28,-0.58186,0.00035,11.71071]
[1780330548471,37.25,70751.67,3.28,-0.58475,0.00035,11.6911]
[1780330550485,37.25,70748.8,3.28,-0.58575,0.00035,11.68417]
[1780330551212,37.25,70748.8,3.28,-0.58575,0.00035,11.68417]
[1780330551492,37.25,70748.08,3.28,-0.586,0.00035,11.68243]
[1780330552545,37.25,70738.68,3.28,-0.58927,0.00035,11.65914]
[1780330554513,37.25,70737.57,3.28,-0.58966,0.00035,11.65635]
[1780330556345,37.25,70736.35,3.28,-0.59008,0.00035,11.65327]
[1780330557534,37.26,70742.26,3.28,-0.58802,0.00035,11.66816]
[1780330558540,37.26,70745.92,3.28,-0.58674,0.00035,11.67723]
[1780330559547,37.26,70743.98,3.28,-0.58741,0.00035,11.67245]
[1780330561561,37.26,70740.53,3.28,-0.58861,0.00035,11.66389]
[1780330561802,37.26,70740.53,3.28,-0.58861,0.00035,11.66389]
[1780330561977,37.26,70740.53,3.28,-0.58861,0.00035,11.66389]
[1780330562570,37.26,70732.76,3.28,-0.59132,0.00035,11.64418]
[1780330563576,37.26,70729.2,3.28,-0.59255,0.00035,11.63498]
[1780330563977,37.26,70729.2,3.28,-0.59255,0.00035,11.63498]
[1780330564583,37.26,70729.0,3.28,-0.59262,0.00035,11.63447]
[1780330565885,37.26,70731.57,3.28,-0.59172,0.00035,11.64117]
[1780330569830,37.26,70733.16,3.28,-0.59116,0.00035,11.6453]
[1780330570366,37.26,70738.57,3.28,-0.58928,0.00035,11.65908]
[1780330571988,37.26,70738.57,3.28,-0.58928,0.00035,11.65908]
[1780330572322,37.27,70741.73,3.28,-0.58817,0.00035,11.66704]
[1780330575499,37.27,70742.5,3.28,-0.5879,0.00035,11.66897]
[1780330575554,37.27,70732.59,3.28,-0.59135,0.00035,11.64394]
[1780330575686,37.27,70732.59,3.28,-0.59135,0.00035,11.64394]
[1780330576122,37.27,70732.59,3.28,-0.59135,0.00035,11.64394]
[1780330576486,37.27,70732.59,3.28,-0.59135,0.00035,11.64394]
[1780330576542,37.27,70722.39,3.28,-0.59489,0.00035,11.61726]
[1780330577282,37.27,70714.54,3.28,-0.59761,0.00035,11.5961]
[1780330578169,37.27,70711.81,3.28,-0.59855,0.00035,11.58863]
[1780330579629,37.27,70711.81,3.28,-0.59855,0.00035,11.58863]
[1780330579728,37.27,70711.81,3.28,-0.59855,0.00035,11.58863]
[1780330580437,37.27,70714.45,3.28,-0.59763,0.00035,11.59594]
[1780330581853,37.27,70714.45,3.28,-0.59763,0.00035,11.59594]
[1780330581955,37.27,70716.74,3.28,-0.59683,0.00035,11.60217]
[1780330584749,37.28,70717.47,3.28,-0.59657,0.00035,11.60419]
[1780330584832,37.28,70715.38,3.28,-0.59729,0.00035,11.59855]
[1780330585942,37.28,70715.38,3.28,-0.59729,0.00035,11.59855]
[1780330588199,37.28,70714.37,3.28,-0.59763,0.00035,11.59588]
[1780330588271,37.28,70712.6,3.28,-0.59824,0.00035,11.59106]
[1780330594579,37.29,70712.88,3.28,-0.59818,0.00035,11.58541]
[1780330594804,37.29,70710.84,3.28,-0.59888,0.00035,11.57989]
[1780330596813,37.3,70707.93,3.28,-0.59988,0.00035,11.57184]
[1780330601839,37.3,70706.7,3.28,-0.60029,0.00035,11.56851]
[1780330602032,37.3,70719.06,3.28,-0.596,0.00035,11.60247]
[1780330603173,37.3,70719.06,3.28,-0.596,0.00035,11.60247]
[1780330603406,37.31,70731.59,3.28,-0.59165,0.00035,11.63552]
[1780330604353,37.31,70733.66,3.28,-0.59093,0.00035,11.64083]
[1780330605878,37.31,70737.41,3.28,-0.58962,0.00035,11.6504]
[1780330607471,37.31,70739.9,3.28,-0.58875,0.00035,11.65671]
[1780330608922,37.31,70740.84,3.28,-0.58841,0.00035,11.65909]
[1780330609002,37.31,70740.52,3.28,-0.58853,0.00035,11.65829]
[1780330610239,37.31,70740.52,3.28,-0.58853,0.00035,11.65829]
[1780330610563,37.32,70740.65,3.28,-0.58847,0.00035,11.65866]
[1780330612566,37.32,70753.2,3.28,-0.5841,0.00035,11.68932]
[1780330615117,37.32,70759.68,3.28,-0.58183,0.00035,11.70461]
[1780330616899,37.32,70760.02,3.28,-0.58171,0.00035,11.70542]
[1780330616955,37.32,70760.63,3.28,-0.58149,0.00035,11.70686]
[1780330618970,37.33,70754.31,3.28,-0.58369,0.00035,11.69207]
[1780330619975,37.33,70748.5,3.28,-0.58572,0.00035,11.67813]
[1780330621514,37.33,70748.5,3.28,-0.58572,0.00035,11.67813]
[1780330621553,37.33,70760.55,3.28,-0.5815,0.00035,11.70678]
[1780330622104,37.33,70760.55,3.28,-0.5815,0.00035,11.70678]
[1780330622222,37.33,70771.41,3.28,-0.57771,0.00035,11.73143]
[1780330623002,37.34,70771.41,3.28,-0.5777,0.00035,11.73151]
[1780330623770,37.34,70771.41,3.28,-0.5777,0.00035,11.73151]
[1780330624328,37.34,70782.0,3.28,-0.57398,0.00035,11.75459]
[1780330624698,37.34,70782.0,3.28,-0.57398,0.00035,11.75459]
[1780330624722,37.34,70782.0,3.28,-0.57398,0.00035,11.75459]
[1780330625017,37.34,70782.27,3.28,-0.57388,0.00035,11.75516]
[1780330626026,37.34,70790.19,3.28,-0.57111,0.00035,11.77168]
[1780330626835,37.34,70790.19,3.28,-0.57111,0.00035,11.77168]
[1780330627317,37.35,70789.62,3.28,-0.5713,0.00035,11.77056]
[1780330629046,37.35,70797.33,3.28,-0.5686,0.00035,11.78612]
[1780330631284,37.34,70792.84,3.28,-0.57018,0.00035,11.77707]
[1780330634194,37.34,70794.69,3.28,-0.56953,0.00035,11.78083]
[1780330634295,37.34,70797.7,3.28,-0.56847,0.00035,11.78684]
[1780330637102,37.34,70795.49,3.28,-0.56925,0.00035,11.78241]
[1780330639822,37.34,70796.89,3.28,-0.56876,0.00035,11.78518]
[1780330640125,37.34,70792.25,3.28,-0.57039,0.00035,11.77584]
[1780330641130,37.34,70800.05,3.28,-0.56765,0.00035,11.79142]
[1780330643389,37.34,70799.61,3.28,-0.56781,0.00035,11.79055]
[1780330643400,37.34,70803.99,3.28,-0.56627,0.00035,11.79907]
[1780330645160,37.34,70806.36,3.28,-0.56544,0.00035,11.8036]
[1780330646164,37.34,70808.87,3.28,-0.56456,0.00035,11.80834]
[1780330647172,37.34,70811.22,3.28,-0.56373,0.00035,11.81273]
[1780330648672,37.34,70811.22,3.28,-0.56373,0.00035,11.81273]
[1780330648178,37.34,70807.0,3.28,-0.56522,0.00035,11.80481]
[1780330649185,37.34,70808.8,3.28,-0.56458,0.00035,11.80821]
[1780330650283,37.34,70808.8,3.28,-0.56458,0.00035,11.80821]
[1780330650313,37.34,70796.89,3.28,-0.56877,0.00035,11.78516]
[1780330651482,37.34,70796.89,3.28,-0.56877,0.00035,11.78516]
[1780330651519,37.34,70796.89,3.28,-0.56877,0.00035,11.78516]
[1780330651520,37.34,70777.79,3.28,-0.5755,0.00035,11.73904]
[1780330653290,37.34,70777.79,3.28,-0.5755,0.00035,11.73904]
[1780330653662,37.34,70777.79,3.28,-0.5755,0.00035,11.73904]
[1780330653688,37.34,70776.38,3.28,-0.57599,0.00035,11.73601]
[1780330653977,37.34,70776.38,3.28,-0.57599,0.00035,11.73601]
[1780330654046,37.34,70776.38,3.28,-0.57599,0.00035,11.73601]
[1780330654339,37.34,70776.38,3.28,-0.57599,0.00035,11.73601]
[1780330654539,37.34,70776.38,3.28,-0.57599,0.00035,11.73601]
[1780330654559,37.34,70753.48,3.28,-0.58399,0.00035,11.68382]
[1780330655170,37.34,70753.48,3.28,-0.58399,0.00035,11.68382]
[1780330655192,37.34,70753.48,3.28,-0.58399,0.00035,11.68382]
[1780330655289,37.34,70753.48,3.28,-0.58399,0.00035,11.68382]
[1780330655384,37.34,70751.9,3.28,-0.58454,0.00035,11.68008]
[1780330656139,37.34,70751.9,3.28,-0.58454,0.00035,11.68008]
[1780330656244,37.34,70751.59,3.28,-0.58465,0.00035,11.67934]
[1780330658705,37.34,70751.77,3.28,-0.58458,0.00035,11.67981]
[1780330659265,37.35,70755.97,3.28,-0.58311,0.00035,11.68983]
[1780330660272,37.35,70751.02,3.28,-0.58483,0.00035,11.67805]
[1780330661002,37.35,70751.02,3.28,-0.58483,0.00035,11.67805]
[1780330661503,37.35,70751.02,3.28,-0.58483,0.00035,11.67805]
[1780330661621,37.35,70751.02,3.28,-0.58483,0.00035,11.67805]
[1780330661599,37.35,70764.61,3.28,-0.58009,0.00035,11.70988]
[1780330662162,37.35,70764.61,3.28,-0.58009,0.00035,11.70988]
[1780330662290,37.35,70764.61,3.28,-0.58009,0.00035,11.70988]
[1780330662615,37.35,70764.61,3.28,-0.58009,0.00035,11.70988]
[1780330662393,37.35,70791.32,3.28,-0.57073,0.00035,11.76763]
[1780330663336,37.35,70791.32,3.28,-0.57073,0.00035,11.76763]
[1780330663373,37.35,70796.72,3.28,-0.56883,0.00035,11.77855]
[1780330664006,37.35,70796.72,3.28,-0.56883,0.00035,11.77855]
[1780330664477,37.36,70807.13,3.28,-0.56517,0.00035,11.79879]
[1780330665651,37.36,70809.16,3.28,-0.56445,0.00035,11.80264]
[1780330668633,37.36,70817.0,3.28,-0.56169,0.00035,11.81711]
[1780330669549,37.36,70823.02,3.28,-0.55957,0.00035,11.82782]
[1780330671422,37.36,70823.17,3.28,-0.55951,0.00035,11.82809]
[1780330671504,37.37,70830.68,3.28,-0.55687,0.00035,11.84096]
[1780330671874,37.37,70830.68,3.28,-0.55687,0.00035,11.84096]
[1780330672371,37.37,70830.58,3.28,-0.5569,0.00035,11.84079]
[1780330673922,37.37,70829.22,3.28,-0.55738,0.00035,11.83851]
[1780330674586,37.37,70829.22,3.28,-0.55738,0.00035,11.83851]
[1780330674595,37.37,70820.02,3.28,-0.56062,0.00035,11.82256]
[1780330676185,37.37,70820.02,3.28,-0.56062,0.00035,11.82256]
[1780330676403,37.37,70813.08,3.28,-0.56306,0.00035,11.81001]
[1780330677411,37.37,70816.14,3.28,-0.56198,0.00035,11.81561]
[1780330678415,37.37,70820.38,3.28,-0.56049,0.00035,11.82321]
[1780330679425,37.37,70822.5,3.28,-0.55974,0.00035,11.82697]
[1780330682783,37.37,70820.57,3.28,-0.56041,0.00035,11.82359]
[1780330688434,37.38,70823.78,3.28,-0.55927,0.00035,11.82926]
[1780330688539,37.38,70818.28,3.28,-0.56121,0.00035,11.81955]
[1780330689432,37.38,70818.28,3.28,-0.56121,0.00035,11.81955]
[1780330689534,37.38,70817.4,3.28,-0.56152,0.00035,11.81797]
[1780330691512,37.38,70820.14,3.28,-0.56055,0.00035,11.82288]
[1780330695539,37.39,70811.91,3.28,-0.56344,0.00035,11.80801]
[1780330698560,37.39,70815.15,3.28,-0.5623,0.00035,11.81397]
[1780330700575,37.39,70820.53,3.28,-0.5604,0.00035,11.82364]
[1780330704602,37.39,70827.92,3.28,-0.55779,0.00035,11.8365]
[1780330706103,37.39,70829.58,3.28,-0.55721,0.00035,11.83931]
[1780330706617,37.39,70825.11,3.28,-0.55878,0.00035,11.83168]
[1780330708698,37.39,70824.6,3.28,-0.55896,0.00035,11.8308]
[1780330708726,37.39,70824.7,3.28,-0.55892,0.00035,11.83098]
[1780330709720,37.39,70824.7,3.28,-0.55892,0.00035,11.83098]
[1780330710645,37.4,70826.66,3.28,-0.55823,0.00035,11.83437]
[1780330713074,37.4,70824.93,3.28,-0.55887,0.00035,11.82496]
[1780330713571,37.4,70824.93,3.28,-0.55887,0.00035,11.82496]
[1780330713741,37.4,70817.71,3.28,-0.56141,0.00035,11.81224]
[1780330715681,37.4,70812.77,3.28,-0.56315,0.00035,11.80327]
[1780330716689,37.4,70815.27,3.28,-0.56227,0.00035,11.80785]
[1780330719577,37.4,70816.25,3.28,-0.56192,0.00035,11.80964]
[1780330719710,37.4,70819.24,3.28,-0.56087,0.00035,11.81502]
[1780330721567,37.4,70820.09,3.28,-0.56056,0.00035,11.81654]
[1780330721726,37.4,70816.25,3.28,-0.56191,0.00035,11.80966]
[1780330726761,37.41,70817.78,3.28,-0.56137,0.00035,11.81245]
[1780330729781,37.41,70813.61,3.28,-0.56283,0.00035,11.80491]
[1780330731561,37.41,70815.96,3.28,-0.562,0.00035,11.80921]
[1780330736830,37.42,70817.0,3.28,-0.56163,0.00035,11.81113]
[1780330739851,37.42,70820.19,3.28,-0.5605,0.00035,11.81685]
[1780330744482,37.42,70820.27,3.28,-0.56047,0.00035,11.81701]
[1780330744643,37.42,70822.56,3.28,-0.55966,0.00035,11.82105]
[1780330745511,37.42,70827.31,3.28,-0.55799,0.00035,11.82926]
[1780330747418,37.42,70827.4,3.28,-0.55796,0.00035,11.82941]
[1780330747484,37.42,70829.99,3.28,-0.55704,0.00035,11.8338]
[1780330749921,37.42,70827.78,3.28,-0.55782,0.00035,11.83006]
[1780330753089,37.42,70825.82,3.28,-0.55851,0.00035,11.82671]
[1780330753131,37.43,70815.25,3.28,-0.56223,0.00035,11.80803]
[1780330755261,37.43,70816.02,3.28,-0.56196,0.00035,11.80943]
[1780330755523,37.43,70816.02,3.28,-0.56196,0.00035,11.80943]
[1780330755577,37.43,70814.14,3.28,-0.56261,0.00035,11.80603]
[1780330756259,37.43,70808.05,3.28,-0.56475,0.00035,11.79474]
[1780330757169,37.43,70799.31,3.28,-0.56782,0.00035,11.77796]
[1780330758987,37.43,70798.69,3.28,-0.56803,0.00035,11.77677]
[1780330760176,37.43,70795.46,3.28,-0.56916,0.00035,11.77038]
[1780330761478,37.43,70795.46,3.28,-0.56916,0.00035,11.77038]
[1780330761577,37.43,70795.47,3.28,-0.56915,0.00035,11.77043]
[1780330762165,37.43,70795.47,3.28,-0.56915,0.00035,11.77043]
[1780330762779,37.43,70795.47,3.28,-0.56915,0.00035,11.77043]
[1780330762325,37.43,70795.31,3.28,-0.56921,0.00035,11.77011]
[1780330763509,37.43,70795.31,3.28,-0.56921,0.00035,11.77011]
[1780330763603,37.44,70790.57,3.28,-0.57086,0.00035,11.76058]
[1780330765518,37.44,70790.57,3.28,-0.57086,0.00035,11.76058]
[1780330765620,37.44,70784.18,3.28,-0.57309,0.00035,11.7474]
[1780330771072,37.44,70786.6,3.28,-0.5723,0.00035,11.74591]
[1780330772079,37.44,70790.8,3.28,-0.57082,0.00035,11.75459]
[1780330773472,37.44,70790.8,3.28,-0.57082,0.00035,11.75459]
[1780330773788,37.44,70797.54,3.28,-0.56845,0.00035,11.76813]
[1780330774320,37.44,70811.93,3.28,-0.5634,0.00035,11.79563]
[1780330775554,37.44,70811.93,3.28,-0.5634,0.00035,11.79563]
[1780330775603,37.44,70813.23,3.28,-0.56295,0.00035,11.79803]
[1780330777556,37.44,70814.84,3.28,-0.56238,0.00035,11.80097]
[1780330777658,37.44,70812.63,3.28,-0.56315,0.00035,11.79694]
[1780330783158,37.44,70814.78,3.28,-0.56239,0.00035,11.8009]
[1780330789198,37.45,70813.25,3.28,-0.56292,0.00035,11.79815]
[1780330790396,37.45,70813.25,3.28,-0.56292,0.00035,11.79815]
[1780330790535,37.45,70813.11,3.28,-0.56297,0.00035,11.79792]
[1780330792219,37.45,70797.79,3.28,-0.56834,0.00035,11.76877]
[1780330792981,37.45,70797.79,3.28,-0.56834,0.00035,11.76877]
[1780330793226,37.45,70794.0,3.28,-0.56967,0.00035,11.76122]
[1780330798264,37.45,70792.75,3.28,-0.5701,0.00035,11.75871]
[1780330803299,37.46,70792.0,3.28,-0.57036,0.00035,11.75723]
[1780330808334,37.45,70791.08,3.28,-0.57069,0.00035,11.75533]
[1780330813369,37.45,70791.64,3.28,-0.5705,0.00035,11.75642]
[1780330814846,37.45,70791.64,3.28,-0.5705,0.00035,11.75642]
[1780330815011,37.45,70792.31,3.28,-0.57027,0.00035,11.75776]
[1780330815846,37.45,70782.58,3.28,-0.57368,0.00035,11.73765]
[1780330817400,37.45,70778.29,3.28,-0.57518,0.00035,11.72851]
[1780330818404,37.45,70777.96,3.28,-0.57529,0.00035,11.72782]
[1780330820270,37.45,70777.93,3.28,-0.57529,0.00035,11.7278]
[1780330820421,37.45,70777.93,3.28,-0.57529,0.00035,11.7278]
[1780330825454,37.46,70779.7,3.28,-0.57465,0.00035,11.73171]
[1780330830490,37.47,70779.86,3.28,-0.57458,0.00035,11.73215]
[1780330835524,37.48,70779.48,3.28,-0.57473,0.00035,11.72499]
[1780330836119,37.48,70779.48,3.28,-0.57473,0.00035,11.72499]
[1780330836531,37.48,70778.44,3.28,-0.57509,0.00035,11.72276]
[1780330837539,37.49,70772.37,3.28,-0.57721,0.00035,11.70962]
[1780330839055,37.49,70772.57,3.28,-0.57713,0.00035,11.71009]
[1780330839553,37.49,70772.61,3.28,-0.57711,0.00035,11.71021]
[1780330844589,37.5,70773.28,3.28,-0.57685,0.00035,11.71182]
[1780330847353,37.51,70773.35,3.28,-0.57682,0.00035,11.71203]
[1780330847776,37.51,70780.84,3.28,-0.5742,0.00035,11.7282]
[1780330848086,37.51,70780.84,3.28,-0.5742,0.00035,11.7282]
[1780330848621,37.51,70781.52,3.28,-0.57396,0.00035,11.72964]
[1780330849624,37.51,70791.06,3.28,-0.57062,0.00035,11.74945]
[1780330850707,37.51,70793.82,3.28,-0.56965,0.00035,11.75502]
[1780330853607,37.51,70793.64,3.28,-0.56972,0.00035,11.75465]
[1780330853708,37.51,70794.32,3.28,-0.56948,0.00035,11.756]
[1780330859695,37.51,70794.65,3.28,-0.56938,0.00035,11.7566]
[1780330862353,37.5,70794.94,3.28,-0.56928,0.00035,11.75716]
[1780330862772,37.5,70799.48,3.28,-0.56769,0.00035,11.76611]
[1780330865758,37.51,70802.63,3.28,-0.56658,0.00035,11.77226]
[1780330866462,37.51,70802.63,3.28,-0.56658,0.00035,11.77226]
[1780330866765,37.51,70803.18,3.28,-0.56639,0.00035,11.77332]
[1780330871800,37.51,70801.49,3.28,-0.56696,0.00035,11.77013]
[1780330875827,37.52,70804.19,3.28,-0.56601,0.00035,11.77538]
[1780330877842,37.52,70801.37,3.28,-0.567,0.00035,11.76995]
[1780330882876,37.52,70799.18,3.28,-0.56777,0.00035,11.76567]
[1780330884892,37.52,70803.47,3.28,-0.56627,0.00035,11.77396]
[1780330886905,37.52,70800.51,3.28,-0.5673,0.00035,11.76825]
[1780330891939,37.52,70801.3,3.28,-0.56705,0.00035,11.76337]
[1780330896974,37.53,70801.22,3.28,-0.56707,0.00035,11.76327]
[1780330901781,37.53,70800.34,3.28,-0.56738,0.00035,11.76156]
[1780330901819,37.53,70805.82,3.28,-0.56546,0.00035,11.7721]
[1780330902814,37.53,70814.69,3.28,-0.56234,0.00035,11.78856]
[1780330904341,37.53,70818.41,3.28,-0.56104,0.00035,11.79525]
[1780330905150,37.53,70818.41,3.28,-0.56104,0.00035,11.79525]
[1780330905600,37.53,70817.58,3.28,-0.56133,0.00035,11.79378]
[1780330910068,37.53,70821.34,3.28,-0.56,0.00035,11.80044]
[1780330914094,37.53,70818.01,3.28,-0.56117,0.00035,11.79454]
[1780330919129,37.53,70818.79,3.28,-0.5609,0.00035,11.79593]
[1780330921759,37.53,70818.62,3.28,-0.56096,0.00035,11.79563]
[1780330922959,37.53,70824.97,3.28,-0.55873,0.00035,11.80674]
[1780330924712,37.53,70827.6,3.28,-0.5578,0.00035,11.81124]
[1780330927583,37.53,70829.55,3.28,-0.55712,0.00035,11.81453]
[1780330927634,37.53,70832.5,3.28,-0.55608,0.00035,11.81944]
[1780330929573,37.53,70832.5,3.28,-0.55608,0.00035,11.81944]
[1780330929648,37.53,70832.49,3.28,-0.55608,0.00035,11.81943]
[1780330931327,37.53,70832.49,3.28,-0.55608,0.00035,11.81943]
[1780330931348,37.53,70833.34,3.28,-0.55578,0.00035,11.82083]
[1780330934515,37.54,70841.8,3.28,-0.5528,0.00035,11.83442]
[1780330936247,37.54,70841.47,3.28,-0.55292,0.00035,11.83391]
[1780330941282,37.55,70842.0,3.28,-0.55271,0.00035,11.83483]
[1780330942443,37.55,70846.59,3.28,-0.55109,0.00035,11.84191]
[1780330943855,37.56,70849.1,3.28,-0.5502,0.00035,11.84572]
[1780330946903,37.56,70852.24,3.28,-0.54909,0.00035,11.8504]
[1780330948935,37.56,70846.82,3.28,-0.55099,0.00035,11.84233]
[1780330950871,37.57,70843.23,3.28,-0.55225,0.00035,11.83684]
[1780330956849,37.57,70842.19,3.28,-0.55264,0.00035,11.8288]
[1780330962138,37.58,70841.03,3.28,-0.55304,0.00035,11.82703]
[1780330963786,37.58,70841.03,3.28,-0.55304,0.00035,11.82703]
[1780330963887,37.57,70840.81,3.28,-0.55312,0.00035,11.82668]
[1780330966115,37.57,70842.87,3.28,-0.5524,0.00035,11.82989]
[1780330970054,37.57,70843.43,3.28,-0.5522,0.00035,11.83075]
[1780330970039,37.57,70840.76,3.28,-0.55315,0.00035,11.82657]
[1780330970723,37.57,70838.13,3.28,-0.55407,0.00035,11.82239]
[1780330973716,37.57,70834.44,3.28,-0.55537,0.00035,11.81643]
[1780330977540,37.57,70838.18,3.28,-0.55406,0.00035,11.82245]
[1780330978547,37.57,70843.21,3.28,-0.55229,0.00035,11.83037]
[1780330983201,37.56,70844.3,3.28,-0.55191,0.00035,11.83204]
[1780330986880,37.57,70849.3,3.28,-0.55014,0.00035,11.83965]
[1780330990631,37.57,70846.23,3.28,-0.55122,0.00035,11.83505]
[1780330993652,37.57,70843.21,3.28,-0.55228,0.00035,11.83042]
[1780330998668,37.58,70844.76,3.28,-0.55173,0.00035,11.83283]
[1780330998695,37.58,70841.22,3.28,-0.55297,0.00035,11.82734]
[1780331000749,37.58,70830.24,3.28,-0.55683,0.00035,11.80956]
[1780331001500,37.58,70830.24,3.28,-0.55683,0.00035,11.80956]
[1780331001601,37.58,70830.24,3.28,-0.55683,0.00035,11.80956]
[1780331001707,37.58,70830.15,3.28,-0.55687,0.00035,11.80941]
[1780331002720,37.58,70825.52,3.28,-0.55849,0.00035,11.80158]
[1780331003722,37.58,70821.49,3.28,-0.55991,0.00035,11.79461]
[1780331005592,37.58,70821.01,3.28,-0.56007,0.00035,11.79378]
[1780331005600,37.58,70822.33,3.28,-0.55961,0.00035,11.79608]
[1780331010769,37.58,70823.05,3.28,-0.55935,0.00035,11.79737]
[1780331015807,37.59,70823.13,3.28,-0.55935,0.00035,11.79108]
[1780331020841,37.59,70822.03,3.28,-0.55973,0.00035,11.7892]
[1780331021848,37.59,70817.01,3.28,-0.56149,0.00035,11.78033]
[1780331026885,37.6,70817.16,3.28,-0.56143,0.00035,11.78065]
[1780331028899,37.6,70820.73,3.28,-0.56017,0.00035,11.78699]
[1780331029904,37.6,70823.26,3.28,-0.55928,0.00035,11.79141]
[1780331034940,37.6,70820.76,3.28,-0.56015,0.00035,11.78708]
[1780331035946,37.6,70809.73,3.28,-0.56402,0.00035,11.76718]
[1780331036953,37.6,70806.42,3.28,-0.56518,0.00035,11.761]
[1780331038968,37.61,70809.3,3.28,-0.56417,0.00035,11.76642]
[1780331040077,37.61,70812.05,3.28,-0.5632,0.00035,11.7715]
[1780331041991,37.61,70819.17,3.28,-0.5607,0.00035,11.78433]
[1780331043991,37.61,70820.82,3.28,-0.56012,0.00035,11.78724]
[1780331044058,37.61,70843.79,3.28,-0.55205,0.00035,11.8251]
[1780331044135,37.61,70843.79,3.28,-0.55205,0.00035,11.8251]
[1780331045012,37.61,70843.79,3.28,-0.55205,0.00035,11.8251]
[1780331046019,37.61,70843.18,3.28,-0.55226,0.00035,11.82417]
[1780331046863,37.61,70843.18,3.28,-0.55226,0.00035,11.82417]
[1780331047190,37.62,70842.72,3.28,-0.55242,0.00035,11.82347]
[1780331047314,37.62,70842.72,3.28,-0.55242,0.00035,11.82347]
[1780331047393,37.62,70842.72,3.28,-0.55242,0.00035,11.82347]
[1780331047470,37.62,70842.72,3.28,-0.55242,0.00035,11.82347]
[1780331048033,37.61,70840.5,3.28,-0.5532,0.00035,11.82]
[1780331048368,37.61,70840.5,3.28,-0.5532,0.00035,11.82]
[1780331048426,37.61,70840.5,3.28,-0.5532,0.00035,11.82]
[1780331049040,37.61,70835.2,3.28,-0.55506,0.00035,11.81153]
[1780331049531,37.61,70835.2,3.28,-0.55506,0.00035,11.81153]
[1780331049535,37.61,70835.2,3.28,-0.55506,0.00035,11.81153]
[1780331050046,37.61,70832.32,3.28,-0.55608,0.00035,11.80682]
[1780331052058,37.61,70832.55,3.28,-0.55599,0.00035,11.8072]
[1780331052090,37.61,70832.33,3.28,-0.55607,0.00035,11.80684]
[1780331057096,37.61,70825.95,3.28,-0.55831,0.00035,11.79614]
[1780331059109,37.61,70818.8,3.28,-0.56082,0.00035,11.78371]
[1780331061124,37.61,70816.23,3.28,-0.56172,0.00035,11.77913]
[1780331061468,37.61,70816.23,3.28,-0.56172,0.00035,11.77913]
[1780331062139,37.61,70814.37,3.28,-0.56238,0.00035,11.77577]
[1780331067168,37.61,70814.07,3.28,-0.56248,0.00035,11.77524]
[1780331071014,37.61,70815.86,3.28,-0.56189,0.00035,11.77201]
[1780331076230,37.62,70816.88,3.28,-0.56153,0.00035,11.77385]
[1780331081265,37.62,70817.28,3.28,-0.56138,0.00035,11.77458]
[1780331086301,37.62,70819.09,3.28,-0.56075,0.00035,11.77781]
[1780331091336,37.62,70819.53,3.28,-0.56059,0.00035,11.77859]
[1780331095726,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095738,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095753,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095756,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095763,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095769,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095775,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095780,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095788,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095792,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095800,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095807,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095813,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095818,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095829,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095837,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095846,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095850,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095855,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095861,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095864,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095870,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095875,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095880,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095889,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095900,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095907,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095917,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095922,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095925,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095930,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095942,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095947,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095952,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095957,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095967,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095973,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095980,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095985,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331095995,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096002,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096014,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096020,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096030,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096035,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096041,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096048,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096055,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096060,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096067,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096070,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096080,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096086,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096090,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096095,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096105,37.62,70820.33,3.28,-0.56031,0.00035,11.78]
[1780331096136,37.62,70819.96,3.28,-0.56044,0.00035,11.77935]
[1780331099529,37.62,70819.97,3.28,-0.56043,0.00035,11.77938]
[1780331099573,37.62,70820.68,3.28,-0.56018,0.00035,11.78063]
[1780331105434,37.62,70826.0,3.28,-0.55831,0.00035,11.78985]
[1780331107449,37.62,70822.65,3.28,-0.55949,0.00035,11.78409]
[1780331108219,37.62,70822.65,3.28,-0.55949,0.00035,11.78409]
[1780331108456,37.62,70822.06,3.28,-0.55969,0.00035,11.78307]
[1780331109463,37.63,70816.2,3.28,-0.56175,0.00035,11.77273]
[1780331111453,37.63,70815.43,3.28,-0.56201,0.00035,11.77136]
[1780331111550,37.63,70815.58,3.28,-0.56196,0.00035,11.77164]
[1780331117520,37.64,70815.95,3.28,-0.56182,0.00035,11.77236]
[1780331122555,37.64,70815.85,3.28,-0.56184,0.00035,11.77222]
[1780331126583,37.64,70820.62,3.28,-0.56017,0.00035,11.7807]
[1780331129177,37.64,70821.01,3.28,-0.56003,0.00035,11.78139]
[1780331129797,37.64,70822.3,3.28,-0.55958,0.00035,11.78364]
[1780331130179,37.64,70831.54,3.28,-0.55633,0.00035,11.7993]
[1780331131227,37.64,70831.54,3.28,-0.55633,0.00035,11.7993]
[1780331131620,37.64,70842.79,3.28,-0.55241,0.00035,11.81087]
[1780331132627,37.64,70844.77,3.28,-0.55171,0.00035,11.81392]
[1780331134196,37.64,70848.55,3.28,-0.55039,0.00035,11.81964]
[1780331136094,37.64,70845.65,3.28,-0.55141,0.00035,11.81525]
[1780331138142,37.64,70842.43,3.28,-0.55255,0.00035,11.81028]
[1780331139145,37.64,70853.4,3.28,-0.54868,0.00035,11.82678]
[1780331139936,37.64,70853.4,3.28,-0.54868,0.00035,11.82678]
[1780331139999,37.64,70853.4,3.28,-0.54868,0.00035,11.82678]
[1780331140141,37.64,70857.83,3.28,-0.54712,0.00035,11.83313]
[1780331141194,37.64,70863.05,3.28,-0.54529,0.00035,11.84037]
[1780331143188,37.64,70868.87,3.28,-0.54323,0.00035,11.84817]
[1780331146437,37.64,70869.78,3.28,-0.54291,0.00035,11.84936]
[1780331146483,37.64,70869.78,3.28,-0.54291,0.00035,11.84936]
[1780331146724,37.64,70869.98,3.28,-0.54284,0.00035,11.84962]
[1780331149100,37.64,70870.22,3.28,-0.54276,0.00035,11.84993]
[1780331149156,37.64,70870.19,3.28,-0.54277,0.00035,11.8499]
[1780331150843,37.64,70870.19,3.28,-0.54277,0.00035,11.8499]
[1780331150897,37.64,70870.19,3.28,-0.54277,0.00035,11.8499]
[1780331156868,37.64,70869.43,3.28,-0.54303,0.00035,11.8489]
[1780331157026,37.63,70863.06,3.28,-0.54529,0.00035,11.84037]
[1780331157947,37.63,70863.06,3.28,-0.54529,0.00035,11.84037]
[1780331158244,37.63,70861.67,3.28,-0.54578,0.00035,11.83845]
[1780331158661,37.63,70861.67,3.28,-0.54578,0.00035,11.83845]
[1780331158737,37.63,70861.67,3.28,-0.54578,0.00035,11.83845]
[1780331158911,37.63,70861.67,3.28,-0.54578,0.00035,11.83845]
[1780331158944,37.63,70861.67,3.28,-0.54578,0.00035,11.83845]
[1780331159086,37.62,70867.06,3.28,-0.54389,0.00035,11.84571]
[1780331160825,37.62,70872.29,3.28,-0.54205,0.00035,11.85254]
[1780331162839,37.62,70871.45,3.28,-0.54235,0.00035,11.85143]
[1780331164689,37.61,70872.34,3.28,-0.54204,0.00035,11.85257]
[1780331164854,37.61,70869.27,3.28,-0.54313,0.00035,11.84858]
[1780331166869,37.6,70865.75,3.28,-0.54438,0.00035,11.84387]
[1780331171904,37.59,70863.85,3.28,-0.54507,0.00035,11.84123]
[1780331173250,37.59,70863.85,3.28,-0.54507,0.00035,11.84123]
[1780331173916,37.58,70864.4,3.28,-0.54488,0.00035,11.84196]
[1780331175050,37.58,70864.4,3.28,-0.54488,0.00035,11.84196]
[1780331175207,37.58,70864.4,3.28,-0.54488,0.00035,11.84196]
[1780331175261,37.58,70873.29,3.28,-0.54175,0.00035,11.85363]
[1780331176261,37.57,70886.33,3.28,-0.53714,0.00035,11.86945]
[1780331177209,37.57,70882.24,3.28,-0.53859,0.00035,11.86465]
[1780331178270,37.57,70874.86,3.28,-0.5412,0.00035,11.8556]
[1780331179170,37.57,70871.04,3.28,-0.54256,0.00035,11.8507]
[1780331184182,37.56,70868.97,3.28,-0.5433,0.00035,11.84797]
[1780331186184,37.55,70876.42,3.28,-0.54068,0.00035,11.85746]
[1780331187218,37.55,70887.46,3.28,-0.53677,0.00035,11.87066]
[1780331188304,37.55,70887.79,3.28,-0.53666,0.00035,11.87104]
[1780331189220,37.55,70891.08,3.28,-0.53549,0.00035,11.87474]
[1780331189317,37.55,70891.08,3.28,-0.53549,0.00035,11.87474]
[1780331190182,37.54,70893.99,3.28,-0.53446,0.00035,11.87793]
[1780331191231,37.54,70900.33,3.28,-0.53224,0.00035,11.87819]
[1780331191467,37.54,70900.33,3.28,-0.53224,0.00035,11.87819]
[1780331191490,37.54,70900.33,3.28,-0.53224,0.00035,11.87819]
[1780331191493,37.54,70900.33,3.28,-0.53224,0.00035,11.87819]
[1780331191553,37.54,70900.33,3.28,-0.53224,0.00035,11.87819]
[1780331193067,37.55,70901.31,3.28,-0.53189,0.00035,11.8792]
[1780331193448,37.55,70901.31,3.28,-0.53189,0.00035,11.8792]
[1780331194096,37.55,70908.38,3.28,-0.52938,0.00035,11.88614]
[1780331194514,37.55,70908.38,3.28,-0.52938,0.00035,11.88614]
[1780331195000,37.55,70908.38,3.28,-0.52938,0.00035,11.88614]
[1780331195085,37.55,70920.24,3.28,-0.52517,0.00035,11.89673]
[1780331195541,37.55,70920.24,3.28,-0.52517,0.00035,11.89673]
[1780331195671,37.55,70920.24,3.28,-0.52517,0.00035,11.89673]
[1780331196090,37.55,70916.49,3.28,-0.52651,0.00035,11.89352]
[1780331198738,37.55,70915.12,3.28,-0.52699,0.00035,11.89232]
[1780331198777,37.55,70915.12,3.28,-0.52699,0.00035,11.89232]
[1780331199111,37.55,70913.51,3.28,-0.52756,0.00035,11.89088]
[1780331200967,37.55,70915.19,3.28,-0.52697,0.00035,11.89238]
[1780331201033,37.55,70915.19,3.28,-0.52697,0.00035,11.89238]
[1780331201125,37.55,70914.12,3.28,-0.52735,0.00035,11.89143]
[1780331202162,37.55,70914.12,3.28,-0.52735,0.00035,11.89143]
[1780331203428,37.54,70916.94,3.28,-0.52635,0.00035,11.89391]
[1780331203982,37.54,70916.94,3.28,-0.52635,0.00035,11.89391]
[1780331205156,37.55,70907.69,3.28,-0.52963,0.00035,11.88548]
[1780331206247,37.55,70907.69,3.28,-0.52963,0.00035,11.88548]
[1780331206305,37.55,70898.45,3.28,-0.5329,0.00035,11.87626]
[1780331212203,37.54,70896.78,3.28,-0.5335,0.00035,11.8745]
[1780331213076,37.54,70896.78,3.28,-0.5335,0.00035,11.8745]
[1780331213258,37.54,70896.78,3.28,-0.5335,0.00035,11.8745]
[1780331213249,37.54,70891.37,3.28,-0.53542,0.00035,11.86864]
[1780331215229,37.54,70884.39,3.28,-0.53789,0.00035,11.86067]
[1780331216755,37.54,70884.09,3.28,-0.538,0.00035,11.86031]
[1780331217283,37.54,70885.63,3.28,-0.53745,0.00035,11.86211]
[1780331219756,37.54,70886.84,3.28,-0.53703,0.00035,11.8635]
[1780331219857,37.54,70886.84,3.28,-0.53703,0.00035,11.8635]
[1780331221295,37.54,70880.5,3.28,-0.53927,0.00035,11.85601]
[1780331224292,37.54,70877.39,3.28,-0.54038,0.00035,11.8522]
[1780331227416,37.53,70877.24,3.28,-0.54043,0.00035,11.85201]
[1780331227827,37.53,70877.24,3.28,-0.54043,0.00035,11.85201]
[1780331227848,37.53,70877.24,3.28,-0.54043,0.00035,11.85201]
[1780331227929,37.53,70877.24,3.28,-0.54043,0.00035,11.85201]
[1780331228004,37.53,70877.24,3.28,-0.54043,0.00035,11.85201]
[1780331228065,37.53,70877.24,3.28,-0.54043,0.00035,11.85201]
[1780331228169,37.53,70877.24,3.28,-0.54043,0.00035,11.85201]
[1780331228189,37.53,70877.24,3.28,-0.54043,0.00035,11.85201]
[1780331228335,37.53,70869.58,3.28,-0.54315,0.00035,11.84222]
[1780331229327,37.53,70855.33,3.28,-0.54818,0.00035,11.82259]
[1780331230839,37.53,70857.4,3.28,-0.54745,0.00035,11.82556]
[1780331231277,37.54,70868.9,3.28,-0.54338,0.00035,11.84134]
[1780331236299,37.54,70867.28,3.28,-0.54395,0.00035,11.8392]
[1780331239077,37.54,70870.45,3.28,-0.54283,0.00035,11.84338]
[1780331240268,37.54,70870.45,3.28,-0.54283,0.00035,11.84338]
[1780331240241,37.54,70892.91,3.28,-0.53488,0.00035,11.87031]
[1780331241319,37.53,70896.81,3.28,-0.5335,0.00035,11.8745]
[1780331241821,37.53,70896.81,3.28,-0.5335,0.00035,11.8745]
[1780331247457,37.5,70902.13,3.28,-0.53165,0.00036,11.87991]
[1780331249416,37.5,70902.59,3.28,-0.53149,0.00036,11.88037]
[1780331249519,37.5,70902.33,3.28,-0.53158,0.00036,11.88011]
[1780331251040,37.5,70902.33,3.28,-0.53158,0.00036,11.88011]
[1780331251338,37.5,70904.03,3.28,-0.53099,0.00036,11.87539]
[1780331252246,37.5,70911.12,3.28,-0.52847,0.00036,11.88219]
[1780331253320,37.49,70907.32,3.28,-0.52983,0.00036,11.8786]
[1780331253527,37.49,70907.32,3.28,-0.52983,0.00036,11.8786]
[1780331253576,37.49,70907.32,3.28,-0.52983,0.00036,11.8786]
[1780331253642,37.47,70902.24,3.28,-0.53166,0.00036,11.87353]
[1780331258699,37.45,70903.79,3.28,-0.53112,0.00036,11.87505]
[1780331264198,37.44,70907.3,3.28,-0.52989,0.00036,11.87847]
[1780331264318,37.44,70907.3,3.28,-0.52989,0.00036,11.87847]
[1780331267608,37.43,70911.92,3.28,-0.52825,0.00036,11.88279]
[1780331269104,37.43,70911.92,3.28,-0.52825,0.00036,11.88279]
[1780331269224,37.38,70910.2,3.28,-0.52891,0.00036,11.8811]
[1780331270217,37.33,70913.5,3.28,-0.52778,0.00036,11.88406]
[1780331271197,37.33,70913.5,3.28,-0.52778,0.00036,11.88406]
[1780331271230,37.33,70913.5,3.28,-0.52778,0.00036,11.88406]
[1780331272211,37.33,70913.92,3.28,-0.52763,0.00036,11.88443]
[1780331272217,37.33,70913.92,3.28,-0.52763,0.00036,11.88443]
[1780331272284,37.32,70914.22,3.28,-0.52753,0.00036,11.8847]
[1780331273365,37.32,70917.09,3.28,-0.52651,0.00036,11.88725]
[1780331275313,37.32,70925.52,3.28,-0.5235,0.00036,11.89429]
[1780331276339,37.32,70934.73,3.28,-0.52021,0.00036,11.90123]
[1780331277280,37.32,70937.6,3.28,-0.51918,0.00036,11.90322]
[1780331281028,37.31,70939.12,3.28,-0.51864,0.00036,11.90424]
[1780331281087,37.31,70939.12,3.28,-0.51864,0.00036,11.90424]
[1780331281187,37.31,70939.81,3.28,-0.5184,0.00036,11.9047]
[1780331283355,37.28,70931.69,3.28,-0.52132,0.00036,11.89899]
[1780331284579,37.26,70931.69,3.28,-0.52134,0.00036,11.89896]
[1780331284735,37.25,70923.03,3.28,-0.52444,0.00036,11.89218]
[1780331286215,37.25,70923.03,3.28,-0.52444,0.00036,11.89218]
[1780331286316,37.25,70924.39,3.28,-0.52396,0.00036,11.89329]
[1780331288046,37.25,70922.99,3.28,-0.52446,0.00036,11.89214]
[1780331288451,37.24,70923.75,3.28,-0.52419,0.00036,11.89276]
[1780331289770,37.24,70927.5,3.28,-0.52285,0.00036,11.89575]
[1780331290942,37.24,70927.5,3.28,-0.52285,0.00036,11.89575]
[1780331291042,37.23,70931.08,3.28,-0.52157,0.00036,11.89848]
[1780331291454,37.23,70931.08,3.28,-0.52157,0.00036,11.89848]
[1780331291611,37.23,70931.08,3.28,-0.52157,0.00036,11.89848]
[1780331291785,37.21,70931.08,3.28,-0.52159,0.00036,11.89844]
[1780331292791,37.18,70933.55,3.28,-0.52073,0.00036,11.90023]
[1780331297825,37.15,70933.55,3.28,-0.52075,0.00036,11.90019]
[1780331302861,37.13,70935.72,3.28,-0.51998,0.00036,11.90173]
[1780331304878,37.13,70932.91,3.28,-0.52099,0.00036,11.89971]
[1780331309910,37.08,70932.04,3.28,-0.52135,0.00036,11.899]
[1780331313983,37.02,70935.11,3.28,-0.52029,0.00036,11.89477]
[1780331314945,37.02,70937.92,3.28,-0.51928,0.00036,11.89674]
[1780331319981,37.02,70940.48,3.28,-0.51836,0.00036,11.89847]
[1780331320987,37.01,70936.99,3.28,-0.51962,0.00036,11.89609]
[1780331323002,37.01,70941.12,3.28,-0.51813,0.00036,11.89888]
[1780331325019,37.01,70938.36,3.28,-0.51913,0.00036,11.89703]
[1780331330053,37.0,70937.64,3.28,-0.5194,0.00036,11.89653]
[1780331332067,36.98,70931.64,3.28,-0.52158,0.00036,11.89217]
[1780331337102,36.89,70931.08,3.28,-0.52185,0.00036,11.89164]
[1780331340126,36.88,70933.64,3.28,-0.52093,0.00036,11.89355]
[1780331341270,36.88,70933.64,3.28,-0.52093,0.00036,11.89355]
[1780331341347,36.88,70927.71,3.28,-0.52307,0.00036,11.88902]
[1780331342341,36.88,70922.1,3.28,-0.5251,0.00036,11.88441]
[1780331343737,36.88,70921.46,3.28,-0.52534,0.00036,11.88387]
[1780331344150,36.87,70916.66,3.28,-0.52708,0.00036,11.87965]
[1780331347385,36.87,70912.14,3.28,-0.52872,0.00036,11.87547]
[1780331350193,36.86,70909.5,3.28,-0.52968,0.00036,11.87293]
[1780331355231,36.86,70911.69,3.28,-0.52889,0.00036,11.87502]
[1780331356236,36.85,70909.3,3.28,-0.52976,0.00036,11.87272]
[1780331361269,36.85,70907.64,3.28,-0.53036,0.00036,11.87107]
[1780331364631,36.84,70909.27,3.28,-0.52978,0.00036,11.87267]
[1780331365311,36.84,70914.89,3.28,-0.52774,0.00036,11.87799]
[1780331366439,36.84,70914.89,3.28,-0.52774,0.00036,11.87799]
[1780331366458,36.84,70939.96,3.28,-0.51867,0.00036,11.89796]
[1780331367098,36.84,70939.96,3.28,-0.51867,0.00036,11.89796]
[1780331367321,36.84,70940.16,3.28,-0.5186,0.00036,11.89809]
[1780331368045,36.84,70940.16,3.28,-0.5186,0.00036,11.89809]
[1780331368089,36.84,70940.16,3.28,-0.5186,0.00036,11.89809]
[1780331368327,36.81,70944.19,3.28,-0.51716,0.00036,11.90069]
[1780331369343,36.81,70944.19,3.28,-0.51716,0.00036,11.90069]
[1780331369421,36.81,70944.19,3.28,-0.51716,0.00036,11.90069]
[1780331369394,36.77,70943.75,3.28,-0.51734,0.00036,11.90038]
[1780331375377,36.75,70943.21,3.28,-0.51756,0.00036,11.89361]
[1780331377391,36.68,70947.69,3.28,-0.51597,0.00036,11.89635]
[1780331381420,36.68,70952.25,3.28,-0.51432,0.00036,11.89899]
[1780331381541,36.68,70952.25,3.28,-0.51432,0.00036,11.89899]
[1780331382484,36.67,70956.52,3.28,-0.51276,0.00036,11.90129]
[1780331383448,36.67,70956.52,3.28,-0.51276,0.00036,11.90129]
[1780331383578,36.67,70957.22,3.28,-0.51251,0.00036,11.90164]
[1780331383763,36.67,70957.22,3.28,-0.51251,0.00036,11.90164]
[1780331384456,36.67,70966.34,3.28,-0.50919,0.00036,11.90587]
[1780331385464,36.67,70961.03,3.28,-0.51112,0.00036,11.90351]
[1780331386351,36.67,70961.03,3.28,-0.51112,0.00036,11.90351]
[1780331386473,36.67,70961.03,3.28,-0.51112,0.00036,11.90351]
[1780331386879,36.67,70963.03,3.28,-0.51039,0.00036,11.90443]
[1780331386961,36.67,70963.03,3.28,-0.51039,0.00036,11.90443]
[1780331387483,36.67,70971.94,3.28,-0.50715,0.00036,11.90806]
[1780331388490,36.67,70978.62,3.28,-0.50471,0.00036,11.91026]
[1780331392044,36.67,70978.84,3.28,-0.50463,0.00036,11.91032]
[1780331392053,36.67,70978.84,3.28,-0.50463,0.00036,11.91032]
[1780331392522,36.67,70977.56,3.28,-0.5051,0.00036,11.90994]
[1780331395403,36.67,70978.45,3.28,-0.50478,0.00036,11.91021]
[1780331395490,36.67,70980.62,3.28,-0.50398,0.00036,11.91083]
[1780331400515,36.66,70979.97,3.28,-0.50422,0.00036,11.91065]
[1780331401174,36.66,70980.39,3.28,-0.50407,0.00036,11.91076]
[1780331401440,36.66,70987.05,3.28,-0.50164,0.00036,11.9124]
[1780331402108,36.66,70987.05,3.28,-0.50164,0.00036,11.9124]
[1780331402487,36.66,70999.01,3.28,-0.49728,0.00036,11.91423]
[1780331403463,36.66,70998.55,3.28,-0.49745,0.00036,11.91419]
[1780331403872,36.66,70998.55,3.28,-0.49745,0.00036,11.91419]
[1780331403886,36.66,70998.55,3.28,-0.49745,0.00036,11.91419]
[1780331404140,36.66,70998.55,3.28,-0.49745,0.00036,11.91419]
[1780331404248,36.66,70998.55,3.28,-0.49745,0.00036,11.91419]
[1780331404270,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331404583,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331404628,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331404685,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331405136,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331405255,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331405292,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331405334,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331405378,36.66,70992.19,3.28,-0.49977,0.00036,11.91336]
[1780331405469,36.65,70997.89,3.28,-0.49769,0.00036,11.91412]
[1780331406471,36.65,70997.89,3.28,-0.49769,0.00036,11.91412]
[1780331406518,36.65,70997.89,3.28,-0.49769,0.00036,11.91412]
[1780331406559,36.65,71002.21,3.28,-0.49612,0.00036,11.91448]
[1780331408644,36.65,70997.04,3.28,-0.498,0.00036,11.91403]
[1780331410530,36.65,70997.04,3.28,-0.498,0.00036,11.91403]
[1780331410558,36.65,70997.04,3.28,-0.498,0.00036,11.91403]
[1780331411225,36.64,70997.49,3.28,-0.49784,0.00036,11.91408]
[1780331411239,36.64,70997.49,3.28,-0.49784,0.00036,11.91408]
[1780331411247,36.64,70997.49,3.28,-0.49784,0.00036,11.91408]
[1780331411429,36.64,70997.45,3.28,-0.49786,0.00036,11.91408]
[1780331412527,36.64,70993.95,3.28,-0.49913,0.00036,11.91363]
[1780331413546,36.64,70987.91,3.28,-0.50133,0.00036,11.91258]
[1780331418549,36.63,70988.0,3.28,-0.5013,0.00036,11.9126]
[1780331420562,36.63,70986.83,3.28,-0.50173,0.00036,11.91235]
[1780331420536,36.63,70980.58,3.28,-0.50401,0.00036,11.91081]
[1780331421469,36.63,70977.87,3.28,-0.505,0.00036,11.91003]
[1780331422962,36.63,70977.05,3.28,-0.5053,0.00036,11.90977]
[1780331422985,36.63,70977.05,3.28,-0.5053,0.00036,11.90977]
[1780331423533,36.63,70976.09,3.28,-0.50565,0.00036,11.90947]
[1780331425550,36.63,70971.36,3.28,-0.50737,0.00036,11.90784]
[1780331427552,36.63,70968.75,3.28,-0.50833,0.00036,11.90684]
[1780331429357,36.63,70968.84,3.28,-0.50829,0.00036,11.90687]
[1780331429569,36.63,70957.19,3.28,-0.51254,0.00036,11.90161]
[1780331430110,36.63,70957.19,3.28,-0.51254,0.00036,11.90161]
[1780331430331,36.63,70957.19,3.28,-0.51254,0.00036,11.90161]
[1780331430389,36.63,70957.19,3.28,-0.51254,0.00036,11.90161]
[1780331430507,36.63,70957.19,3.28,-0.51254,0.00036,11.90161]
[1780331430550,36.62,70949.92,3.28,-0.5152,0.00036,11.89763]
[1780331430642,36.62,70949.92,3.28,-0.5152,0.00036,11.89763]
[1780331430716,36.62,70949.92,3.28,-0.5152,0.00036,11.89763]
[1780331430812,36.62,70940.22,3.28,-0.51873,0.00036,11.89151]
[1780331432328,36.62,70940.22,3.28,-0.51873,0.00036,11.89151]
[1780331432487,36.62,70940.22,3.28,-0.51873,0.00036,11.89151]
[1780331432579,36.62,70940.22,3.28,-0.51873,0.00036,11.89151]
[1780331432509,36.62,70936.05,3.28,-0.52027,0.00036,11.88218]
[1780331434342,36.62,70936.05,3.28,-0.52027,0.00036,11.88218]
[1780331434444,36.62,70935.82,3.28,-0.52036,0.00036,11.88201]
[1780331436353,36.61,70935.82,3.28,-0.52036,0.00036,11.88201]
[1780331436445,36.61,70934.44,3.28,-0.52086,0.00036,11.881]
[1780331439668,36.61,70932.75,3.28,-0.52148,0.00036,11.87973]
[1780331439677,36.61,70932.75,3.28,-0.52148,0.00036,11.87973]
[1780331439879,36.61,70933.45,3.28,-0.52123,0.00036,11.88026]
[1780331442900,36.6,70936.42,3.28,-0.52015,0.00036,11.88243]
[1780331443906,36.6,70938.89,3.28,-0.51925,0.00037,11.88417]
[1780331448948,36.6,70938.96,3.28,-0.51922,0.00037,11.88421]
[1780331450812,36.6,70936.73,3.28,-0.52004,0.00037,11.88264]
[1780331451626,36.59,70939.7,3.28,-0.51896,0.00037,11.88472]
[1780331453002,36.59,70944.51,3.28,-0.5172,0.00037,11.8879]
[1780331455440,36.59,70952.86,3.28,-0.51415,0.00037,11.89287]
[1780331457209,36.59,70956.38,3.28,-0.51287,0.00037,11.89476]
[1780331458173,36.59,70956.38,3.28,-0.51287,0.00037,11.89476]
[1780331458179,36.59,70956.38,3.28,-0.51287,0.00037,11.89476]
[1780331458549,36.59,70957.14,3.28,-0.51259,0.00037,11.89515]
[1780331463571,36.58,70957.06,3.28,-0.51262,0.00037,11.89511]
[1780331465555,36.58,70951.69,3.28,-0.51459,0.00037,11.89221]
[1780331466609,36.58,70948.13,3.28,-0.51589,0.00037,11.89013]
[1780331471630,36.58,70951.96,3.28,-0.51449,0.00037,11.89236]
[1780331473583,36.58,70950.01,3.28,-0.5152,0.00037,11.89124]
[1780331474543,36.58,70956.02,3.28,-0.51301,0.00037,11.89457]
[1780331476550,36.57,70959.33,3.28,-0.5118,0.00037,11.89624]
[1780331480534,36.57,70963.05,3.28,-0.51044,0.00037,11.89799]
[1780331482605,36.56,70965.6,3.28,-0.50951,0.00037,11.89912]
[1780331485543,36.56,70968.01,3.28,-0.50863,0.00037,11.90012]
[1780331486543,36.56,70964.99,3.28,-0.50974,0.00037,11.89885]
[1780331487627,36.56,70962.38,3.28,-0.51069,0.00037,11.89768]
[1780331488652,36.55,70949.73,3.28,-0.51532,0.00037,11.89106]
[1780331489665,36.55,70951.53,3.28,-0.51466,0.00037,11.8921]
[1780331490612,36.55,70954.34,3.28,-0.51363,0.00037,11.89366]
[1780331495650,36.55,70955.53,3.28,-0.51321,0.00037,11.88788]
[1780331495565,36.55,70959.51,3.28,-0.51175,0.00037,11.88991]
[1780331495886,36.55,70959.51,3.28,-0.51175,0.00037,11.88991]
[1780331496625,36.55,70961.29,3.28,-0.5111,0.00037,11.89076]
[1780331497796,36.54,70961.46,3.28,-0.51104,0.00037,11.89084]
[1780331498300,36.54,70961.5,3.28,-0.51103,0.00037,11.89086]
[1780331502328,36.54,70963.92,3.28,-0.51014,0.00037,11.89196]
[1780331506007,36.53,70963.95,3.28,-0.51014,0.00037,11.89197]
[1780331506357,36.53,70964.16,3.28,-0.51006,0.00037,11.89207]
[1780331509114,36.53,70964.3,3.28,-0.51001,0.00037,11.89213]
[1780331509172,36.53,70964.3,3.28,-0.51001,0.00037,11.89213]
[1780331509527,36.53,70970.45,3.28,-0.50776,0.00037,11.89465]
[1780331510596,36.53,70978.0,3.28,-0.50499,0.00037,11.89724]
[1780331511662,36.52,70979.04,3.28,-0.50461,0.00037,11.89755]
[1780331513576,36.52,70980.3,3.28,-0.50415,0.00037,11.89791]
[1780331513587,36.52,70980.3,3.28,-0.50415,0.00037,11.89791]
[1780331513669,36.52,70980.87,3.28,-0.50394,0.00037,11.89807]
[1780331516226,36.52,70982.26,3.28,-0.50344,0.00037,11.89844]
[1780331516243,36.52,70982.26,3.28,-0.50344,0.00037,11.89844]
[1780331516646,36.52,70985.34,3.28,-0.50231,0.00037,11.8992]
[1780331520322,36.52,70986.6,3.28,-0.50185,0.00037,11.89948]
[1780331520334,36.52,70986.6,3.28,-0.50185,0.00037,11.89948]
[1780331521715,36.52,70987.03,3.28,-0.50169,0.00037,11.89958]
[1780331521741,36.52,70987.42,3.28,-0.50155,0.00037,11.89966]
[1780331521756,36.52,70987.42,3.28,-0.50155,0.00037,11.89966]
[1780331522468,36.52,70987.35,3.28,-0.50157,0.00037,11.89964]
[1780331524486,36.5,70991.68,3.28,-0.49999,0.00037,11.90046]
[1780331526487,36.48,70991.3,3.28,-0.50013,0.00037,11.9004]
[1780331526554,36.48,70992.21,3.28,-0.4998,0.00037,11.90055]
[1780331530524,36.43,70989.09,3.28,-0.50095,0.00037,11.89999]
[1780331531531,36.43,70985.16,3.28,-0.50239,0.00037,11.89916]
[1780331535689,36.42,70990.37,3.28,-0.50048,0.00037,11.90023]
[1780331536195,36.42,70990.37,3.28,-0.50048,0.00037,11.90023]
[1780331536722,36.42,70994.02,3.28,-0.49914,0.00037,11.90083]
[1780331536778,36.42,70994.02,3.28,-0.49914,0.00037,11.90083]
[1780331536803,36.42,70994.02,3.28,-0.49914,0.00037,11.90083]
[1780331537719,36.42,71013.63,3.28,-0.49194,0.00037,11.90171]
[1780331537932,36.42,71013.63,3.28,-0.49194,0.00037,11.90171]
[1780331538137,36.42,71013.63,3.28,-0.49194,0.00037,11.90171]
[1780331538326,36.42,71013.63,3.28,-0.49194,0.00037,11.90171]
[1780331538623,36.4,71019.98,3.28,-0.48961,0.00037,11.90117]
[1780331539279,36.4,71019.98,3.28,-0.48961,0.00037,11.90117]
[1780331539589,36.4,71019.31,3.28,-0.48986,0.00037,11.90125]
[1780331539998,36.4,71019.31,3.28,-0.48986,0.00037,11.90125]
[1780331540020,36.4,71019.31,3.28,-0.48986,0.00037,11.90125]
[1780331540265,36.4,71019.31,3.28,-0.48986,0.00037,11.90125]
[1780331540280,36.4,71019.31,3.28,-0.48986,0.00037,11.90125]
[1780331540309,36.4,71019.31,3.28,-0.48986,0.00037,11.90125]
[1780331540399,36.4,71019.31,3.28,-0.48986,0.00037,11.90125]
[1780331540595,36.4,71022.22,3.28,-0.48879,0.00037,11.90088]
[1780331542215,36.4,71023.48,3.28,-0.48833,0.00037,11.9007]
[1780331542225,36.4,71023.48,3.28,-0.48833,0.00037,11.9007]
[1780331542230,36.4,71023.48,3.28,-0.48833,0.00037,11.9007]
[1780331542285,36.4,71023.48,3.28,-0.48833,0.00037,11.9007]
[1780331543808,36.38,71024.72,3.28,-0.48787,0.00037,11.9005]
[1780331544625,36.37,71025.88,3.28,-0.48744,0.00037,11.90029]
[1780331545877,36.37,71025.06,3.28,-0.48774,0.00037,11.90044]
[1780331545965,36.37,71025.06,3.28,-0.48774,0.00037,11.90044]
[1780331546059,36.37,71025.06,3.28,-0.48774,0.00037,11.90044]
[1780331546131,36.37,71025.06,3.28,-0.48774,0.00037,11.90044]
[1780331546716,36.37,71025.06,3.28,-0.48774,0.00037,11.90044]
[1780331546643,36.37,71019.56,3.28,-0.48976,0.00037,11.90122]
[1780331546788,36.37,71019.56,3.28,-0.48976,0.00037,11.90122]
[1780331547649,36.37,71010.16,3.28,-0.49322,0.00037,11.90184]
[1780331548705,36.37,71010.16,3.28,-0.49322,0.00037,11.90184]
[1780331548716,36.37,71010.16,3.28,-0.49322,0.00037,11.90184]
[1780331548656,36.33,71005.63,3.28,-0.49488,0.00037,11.90182]
[1780331549078,36.33,71005.63,3.28,-0.49488,0.00037,11.90182]
[1780331549668,36.33,71008.69,3.28,-0.49376,0.00037,11.90186]
[1780331550670,36.33,71011.81,3.28,-0.49261,0.00037,11.90179]
[1780331551083,36.33,71011.81,3.28,-0.49261,0.00037,11.90179]
[1780331551676,36.33,71015.77,3.28,-0.49115,0.00037,11.89516]
[1780331555704,36.3,71018.61,3.28,-0.4901,0.00037,11.8949]
[1780331558731,36.3,71022.14,3.28,-0.4888,0.00037,11.89446]
[1780331559732,36.3,71025.49,3.28,-0.48757,0.00037,11.89394]
[1780331560356,36.3,71025.49,3.28,-0.48757,0.00037,11.89394]
[1780331560756,36.3,71028.57,3.28,-0.48643,0.00037,11.89335]
[1780331563760,36.3,71022.8,3.28,-0.48856,0.00037,11.89437]
[1780331568775,36.3,71023.52,3.28,-0.48829,0.00037,11.89426]
[1780331572021,36.3,71024.13,3.28,-0.48807,0.00037,11.89416]
[1780331572034,36.3,71024.13,3.28,-0.48807,0.00037,11.89416]
[1780331572245,36.3,71024.13,3.28,-0.48807,0.00037,11.89416]
[1780331572761,36.3,71027.2,3.28,-0.48694,0.00037,11.89362]
[1780331574014,36.3,71027.2,3.28,-0.48694,0.00037,11.89362]
[1780331574582,36.3,71027.2,3.28,-0.48694,0.00037,11.89362]
[1780331574683,36.3,71024.56,3.28,-0.48791,0.00037,11.89409]
[1780331575595,36.3,71024.56,3.28,-0.48791,0.00037,11.89409]
[1780331575681,36.29,71020.75,3.28,-0.48931,0.00037,11.89465]
[1780331580879,36.28,71020.45,3.28,-0.48942,0.00037,11.89469]
[1780331581978,36.28,71017.17,3.28,-0.49063,0.00037,11.89504]
[1780331587929,36.27,71018.07,3.28,-0.4903,0.00037,11.89495]
[1780331590253,36.26,71019.91,3.28,-0.48962,0.00037,11.89475]
[1780331590463,36.26,71025.35,3.28,-0.48761,0.00037,11.89395]
[1780331591035,36.26,71029.87,3.28,-0.48595,0.00037,11.89306]
[1780331594653,36.26,71036.99,3.28,-0.48332,0.00037,11.89124]
[1780331596051,36.26,71036.99,3.28,-0.48332,0.00037,11.89124]
[1780331596161,36.26,71036.99,3.28,-0.48332,0.00037,11.89124]
[1780331596193,36.26,71036.99,3.28,-0.48332,0.00037,11.89124]
[1780331596669,36.26,71037.84,3.28,-0.48301,0.00037,11.89099]
[1780331597585,36.25,71051.87,3.28,-0.47784,0.00037,11.88576]
[1780331598112,36.25,71051.87,3.28,-0.47784,0.00037,11.88576]
[1780331598342,36.25,71051.87,3.28,-0.47784,0.00037,11.88576]
[1780331598395,36.25,71051.87,3.28,-0.47784,0.00037,11.88576]
[1780331598506,36.25,71051.87,3.28,-0.47784,0.00037,11.88576]
[1780331598770,36.25,71051.87,3.28,-0.47784,0.00037,11.88576]
[1780331598608,36.24,71055.84,3.28,-0.47637,0.00037,11.88391]
[1780331598873,36.24,71055.84,3.28,-0.47637,0.00037,11.88391]
[1780331598880,36.24,71055.84,3.28,-0.47637,0.00037,11.88391]
[1780331599315,36.24,71055.84,3.28,-0.47637,0.00037,11.88391]
[1780331599392,36.24,71053.99,3.28,-0.47705,0.00037,11.88479]
[1780331600189,36.24,71053.99,3.28,-0.47705,0.00037,11.88479]
[1780331600291,36.24,71050.13,3.28,-0.47847,0.00037,11.88651]
[1780331602288,36.24,71050.68,3.28,-0.47827,0.00037,11.88627]
[1780331602382,36.24,71056.5,3.28,-0.47613,0.00037,11.88358]
[1780331604072,36.24,71060.6,3.28,-0.47462,0.00037,11.88149]
[1780331607258,36.24,71059.56,3.28,-0.475,0.00037,11.88203]
[1780331607495,36.24,71059.56,3.28,-0.475,0.00037,11.88203]
[1780331607730,36.24,71071.59,3.28,-0.47057,0.00037,11.87502]
[1780331607967,36.24,71071.59,3.28,-0.47057,0.00037,11.87502]
[1780331608054,36.24,71071.59,3.28,-0.47057,0.00037,11.87502]
[1780331608531,36.24,71071.59,3.28,-0.47057,0.00037,11.87502]
[1780331608582,36.23,71072.46,3.28,-0.47025,0.00037,11.87446]
[1780331610120,36.23,71062.3,3.28,-0.47399,0.00037,11.88056]
[1780331611294,36.23,71062.3,3.28,-0.47399,0.00037,11.88056]
[1780331611304,36.23,71062.3,3.28,-0.47399,0.00037,11.88056]
[1780331611769,36.23,71057.62,3.28,-0.4757,0.00037,11.87659]
[1780331612449,36.23,71057.62,3.28,-0.4757,0.00037,11.87659]
[1780331612475,36.23,71057.62,3.28,-0.4757,0.00037,11.87659]
[1780331612531,36.23,71057.62,3.28,-0.4757,0.00037,11.87659]
[1780331612712,36.23,71056.49,3.28,-0.47612,0.00037,11.87716]
[1780331613653,36.23,71050.82,3.28,-0.47821,0.00037,11.87978]
[1780331614535,36.23,71050.82,3.28,-0.47821,0.00037,11.87978]
[1780331614577,36.23,71051.36,3.28,-0.47801,0.00037,11.87954]
[1780331616095,36.23,71051.36,3.28,-0.47801,0.00037,11.87954]
[1780331616733,36.22,71057.36,3.28,-0.47579,0.00037,11.87672]
[1780331617726,36.22,71062.87,3.28,-0.47376,0.00037,11.87381]
[1780331618740,36.22,71067.52,3.28,-0.47205,0.00037,11.87111]
[1780331620179,36.22,71068.91,3.28,-0.47154,0.00037,11.87026]
[1780331620259,36.22,71068.91,3.28,-0.47154,0.00037,11.87026]
[1780331620263,36.22,71072.25,3.28,-0.47031,0.00037,11.86814]
[1780331620837,36.22,71072.25,3.28,-0.47031,0.00037,11.86814]
[1780331620868,36.22,71072.25,3.28,-0.47031,0.00037,11.86814]
[1780331620905,36.22,71072.25,3.28,-0.47031,0.00037,11.86814]
[1780331621666,36.22,71072.81,3.28,-0.4701,0.00037,11.86778]
[1780331624174,36.19,71071.23,3.28,-0.47066,0.00037,11.86875]
[1780331624775,36.19,71071.23,3.28,-0.47066,0.00037,11.86875]
[1780331624805,36.19,71069.2,3.28,-0.47141,0.00037,11.87003]
[1780331625759,36.18,71072.46,3.28,-0.4702,0.00037,11.86795]
[1780331629287,36.15,71074.37,3.28,-0.46948,0.00037,11.86663]
[1780331629717,36.12,71075.15,3.28,-0.46917,0.00037,11.86605]
[1780331632885,36.05,71075.3,3.28,-0.46907,0.00037,11.86584]
[1780331633125,36.05,71075.3,3.28,-0.46907,0.00037,11.86584]
[1780331633801,36.05,71078.24,3.28,-0.46798,0.00037,11.86377]
[1780331635063,36.05,71078.24,3.28,-0.46798,0.00037,11.86377]
[1780331635080,36.05,71078.24,3.28,-0.46798,0.00037,11.86377]
[1780331635392,36.05,71073.04,3.28,-0.4699,0.00037,11.86737]
[1780331637498,36.05,71073.04,3.28,-0.4699,0.00037,11.86737]
[1780331637509,36.05,71073.04,3.28,-0.4699,0.00037,11.86737]
[1780331637837,36.05,71071.93,3.28,-0.47031,0.00037,11.8681]
[1780331639838,36.04,71074.75,3.28,-0.46927,0.00037,11.86621]
[1780331639970,36.04,71074.75,3.28,-0.46927,0.00037,11.86621]
[1780331640419,36.04,71077.18,3.28,-0.46837,0.00037,11.86451]
[1780331643599,36.04,71078.28,3.28,-0.46796,0.00037,11.86372]
[1780331643788,36.03,71078.37,3.28,-0.46792,0.00037,11.86364]
[1780331646825,36.0,71072.69,3.28,-0.47,0.00037,11.86752]
[1780331647330,36.0,71072.69,3.28,-0.47,0.00037,11.86752]
[1780331647344,36.0,71072.69,3.28,-0.47,0.00037,11.86752]
[1780331647857,36.0,71072.72,3.28,-0.46998,0.00037,11.8675]
[1780331648728,36.0,71072.72,3.28,-0.46998,0.00037,11.8675]
[1780331648789,36.0,71068.9,3.28,-0.4714,0.00037,11.86997]
[1780331649839,35.99,71064.1,3.28,-0.47318,0.00037,11.87285]
[1780331651376,35.99,71062.92,3.28,-0.47361,0.00037,11.87352]
[1780331651775,35.99,71063.33,3.28,-0.47346,0.00037,11.87329]
[1780331652723,35.99,71059.38,3.28,-0.47493,0.00037,11.87546]
[1780331652911,35.99,71059.38,3.28,-0.47493,0.00037,11.87546]
[1780331653390,35.99,71059.38,3.28,-0.47493,0.00037,11.87546]
[1780331653611,35.99,71059.38,3.28,-0.47493,0.00037,11.87546]
[1780331653843,35.99,71045.26,3.28,-0.48016,0.00037,11.88189]
[1780331654210,35.99,71045.26,3.28,-0.48016,0.00037,11.88189]
[1780331654224,35.99,71045.26,3.28,-0.48016,0.00037,11.88189]
[1780331654853,35.99,71040.33,3.28,-0.48199,0.00037,11.88366]
[1780331655826,35.99,71046.63,3.28,-0.47966,0.00037,11.88136]
[1780331656757,35.99,71053.53,3.28,-0.47709,0.00037,11.87837]
[1780331657607,35.99,71053.53,3.28,-0.47709,0.00037,11.87837]
[1780331657755,35.99,71054.7,3.28,-0.47666,0.00037,11.87782]
[1780331658840,35.99,71061.75,3.28,-0.47405,0.00037,11.87417]
[1780331659596,35.99,71064.32,3.28,-0.47309,0.00037,11.87272]
[1780331661628,35.99,71064.34,3.28,-0.47309,0.00037,11.87271]
[1780331661704,35.99,71064.34,3.28,-0.47309,0.00037,11.87271]
[1780331661806,35.99,71069.65,3.28,-0.47112,0.00037,11.86948]
[1780331663228,35.99,71069.81,3.28,-0.47106,0.00037,11.86938]
[1780331663243,35.99,71069.81,3.28,-0.47106,0.00037,11.86938]
[1780331663802,35.99,71069.8,3.28,-0.47106,0.00037,11.86939]
[1780331664843,35.98,71065.04,3.28,-0.47282,0.00037,11.87229]
[1780331666891,35.98,71067.36,3.28,-0.47196,0.00037,11.8709]
[1780331667788,35.98,71071.61,3.28,-0.47039,0.00037,11.86822]
[1780331669760,35.98,71071.76,3.28,-0.47033,0.00037,11.86811]
[1780331669871,35.95,71070.48,3.28,-0.47078,0.00037,11.8689]
[1780331671804,35.95,71066.64,3.28,-0.4722,0.00037,11.86486]
[1780331674855,35.95,71070.06,3.28,-0.47093,0.00037,11.86273]
[1780331676820,35.95,71072.84,3.28,-0.4699,0.00037,11.86091]
[1780331681274,35.94,71074.72,3.28,-0.46919,0.00037,11.85962]
[1780331681759,35.94,71071.28,3.28,-0.47047,0.00037,11.86193]
[1780331685890,35.93,71070.31,3.28,-0.47082,0.00037,11.86255]
[1780331686880,35.92,71069.96,3.28,-0.47095,0.00037,11.86276]
[1780331692729,35.91,71072.06,3.28,-0.47016,0.00037,11.86137]
[1780331695591,35.9,71075.42,3.28,-0.46891,0.00037,11.85908]
[1780331699012,35.89,71078.85,3.28,-0.46762,0.00037,11.85661]
[1780331703821,35.88,71075.27,3.28,-0.46895,0.00037,11.85915]
[1780331704321,35.88,71075.27,3.28,-0.46895,0.00037,11.85915]
[1780331704829,35.88,71068.45,3.28,-0.47148,0.00037,11.86366]
[1780331705835,35.87,71059.39,3.28,-0.47485,0.00037,11.8689]
[1780331708675,35.87,71058.3,3.28,-0.47525,0.00037,11.86947]
[1780331708873,35.87,71056.75,3.28,-0.47583,0.00037,11.87027]
[1780331709015,35.87,71056.75,3.28,-0.47583,0.00037,11.87027]
[1780331709083,35.87,71056.75,3.28,-0.47583,0.00037,11.87027]
[1780331709996,35.87,71056.53,3.28,-0.47591,0.00037,11.87038]
[1780331710041,35.87,71056.53,3.28,-0.47591,0.00037,11.87038]
[1780331711565,35.87,71054.69,3.28,-0.4766,0.00037,11.87129]
[1780331711621,35.87,71054.69,3.28,-0.4766,0.00037,11.87129]
[1780331711876,35.87,71051.16,3.28,-0.47791,0.00037,11.87294]
[1780331712814,35.87,71051.16,3.28,-0.47791,0.00037,11.87294]
[1780331712822,35.87,71051.16,3.28,-0.47791,0.00037,11.87294]
[1780331712905,35.87,71049.18,3.28,-0.47865,0.00037,11.8738]
[1780331716912,35.87,71053.43,3.28,-0.47707,0.00037,11.87189]
[1780331717918,35.87,71058.74,3.28,-0.47509,0.00037,11.86925]
[1780331723160,35.87,71060.94,3.28,-0.47427,0.00037,11.86806]
[1780331725536,35.87,71053.21,3.28,-0.47715,0.00037,11.872]
[1780331727155,35.87,71050.35,3.28,-0.47821,0.00037,11.87329]
[1780331733026,35.87,71050.99,3.28,-0.47797,0.00037,11.86658]
[1780331735748,35.87,71050.79,3.28,-0.47804,0.00037,11.86667]
[1780331735938,35.87,71050.79,3.28,-0.47804,0.00037,11.86667]
[1780331735833,35.87,71045.15,3.28,-0.48015,0.00037,11.86901]
[1780331735990,35.87,71045.15,3.28,-0.48015,0.00037,11.86901]
[1780331736813,35.87,71041.28,3.28,-0.48159,0.00037,11.87043]
[1780331737457,35.87,71041.28,3.28,-0.48159,0.00037,11.87043]
[1780331737943,35.87,71038.76,3.28,-0.48253,0.00037,11.87127]
[1780331742962,35.88,71036.76,3.28,-0.48328,0.00037,11.87189]
[1780331744965,35.88,71039.37,3.28,-0.4823,0.00037,11.87107]
[1780331745645,35.88,71039.37,3.28,-0.4823,0.00037,11.87107]
[1780331745692,35.88,71040.17,3.28,-0.48201,0.00037,11.87081]
[1780331751095,35.88,71037.85,3.28,-0.48287,0.00037,11.87156]
[1780331751793,35.88,71037.85,3.28,-0.48287,0.00037,11.87156]
[1780331751894,35.88,71035.64,3.28,-0.4837,0.00037,11.87222]
[1780331756041,35.88,71034.55,3.28,-0.4841,0.00037,11.87252]
[1780331756959,35.88,71034.45,3.28,-0.48414,0.00037,11.87255]
[1780331758952,35.89,71040.96,3.28,-0.48171,0.00037,11.87054]
[1780331760902,35.89,71037.89,3.28,-0.48286,0.00037,11.87155]
[1780331761880,35.89,71040.78,3.28,-0.48178,0.00037,11.87061]
[1780331766888,35.89,71041.12,3.28,-0.48166,0.00037,11.87049]
[1780331767702,35.89,71041.7,3.28,-0.48144,0.00037,11.87029]
[1780331767899,35.89,71042.62,3.28,-0.4811,0.00037,11.86997]
[1780331768963,35.89,71047.31,3.28,-0.47935,0.00037,11.86817]
[1780331772925,35.89,71038.23,3.28,-0.48273,0.00037,11.87144]
[1780331775899,35.9,71035.58,3.28,-0.48372,0.00037,11.87224]
[1780331779165,35.9,71034.07,3.28,-0.48429,0.00037,11.87266]
[1780331779694,35.9,71034.07,3.28,-0.48429,0.00037,11.87266]
[1780331779891,35.9,71034.03,3.28,-0.4843,0.00037,11.87267]
[1780331781367,35.9,71026.79,3.28,-0.487,0.00037,11.87435]
[1780331782867,35.9,71020.71,3.28,-0.48927,0.00037,11.87535]
[1780331784435,35.9,71020.71,3.28,-0.48927,0.00037,11.87535]
[1780331784968,35.9,71017.35,3.28,-0.49052,0.00037,11.87573]
[1780331785849,35.9,71017.35,3.28,-0.49052,0.00037,11.87573]
[1780331785973,35.9,71007.63,3.28,-0.49415,0.00037,11.87618]
[1780331786923,35.9,70999.03,3.28,-0.49736,0.00037,11.87576]
[1780331790704,35.89,70998.37,3.28,-0.49761,0.00037,11.87569]
[1780331791010,35.89,70998.26,3.28,-0.49765,0.00037,11.86925]
[1780331792742,35.88,70998.27,3.28,-0.49765,0.00037,11.86925]
[1780331792755,35.88,70998.27,3.28,-0.49765,0.00037,11.86925]
[1780331792806,35.88,70996.95,3.28,-0.49814,0.00037,11.86911]
[1780331798485,35.87,70998.53,3.28,-0.49755,0.00037,11.86928]
[1780331802514,35.86,71005.66,3.28,-0.49489,0.00037,11.86972]
[1780331803522,35.86,71008.75,3.28,-0.49373,0.00037,11.86975]
[1780331808556,35.85,71008.47,3.28,-0.49384,0.00037,11.86975]
[1780331809148,35.85,71008.47,3.28,-0.49384,0.00037,11.86975]
[1780331809250,35.85,71008.64,3.28,-0.49377,0.00037,11.86975]
[1780331814598,35.84,71006.77,3.28,-0.49447,0.00037,11.86974]
[1780331816611,35.84,71003.9,3.28,-0.49555,0.00037,11.86966]
[1780331817471,35.84,71003.9,3.28,-0.49555,0.00037,11.86966]
[1780331817620,35.83,71002.26,3.28,-0.49616,0.00037,11.86958]
[1780331818656,35.83,70996.12,3.28,-0.49846,0.00037,11.86901]
[1780331820639,35.83,70993.41,3.28,-0.49947,0.00037,11.86864]
[1780331824749,35.83,71003.77,3.28,-0.49559,0.00037,11.86966]
[1780331825247,35.83,71003.77,3.28,-0.49559,0.00037,11.86966]
[1780331826027,35.83,71003.77,3.28,-0.49559,0.00037,11.86966]
[1780331825676,35.82,71004.13,3.28,-0.49546,0.00037,11.86967]
[1780331826681,35.82,71010.96,3.28,-0.4929,0.00037,11.8697]
[1780331827700,35.82,71018.52,3.28,-0.49008,0.00037,11.86917]
[1780331828308,35.82,71018.52,3.28,-0.49008,0.00037,11.86917]
[1780331828317,35.82,71018.52,3.28,-0.49008,0.00037,11.86917]
[1780331829004,35.82,71017.29,3.28,-0.49054,0.00037,11.8693]
[1780331834026,35.82,71018.99,3.28,-0.4899,0.00037,11.86912]
[1780331836071,35.83,71021.58,3.28,-0.48893,0.00037,11.86879]
[1780331838027,35.83,71026.51,3.28,-0.48709,0.00037,11.86796]
[1780331838986,35.83,71029.86,3.28,-0.48584,0.00037,11.86726]
[1780331839991,35.83,71029.86,3.28,-0.48584,0.00037,11.86726]
[1780331840062,35.83,71029.86,3.28,-0.48584,0.00037,11.86726]
[1780331840005,35.83,71020.85,3.28,-0.4892,0.00037,11.86889]
[1780331840238,35.83,71020.85,3.28,-0.4892,0.00037,11.86889]
[1780331840321,35.83,71020.85,3.28,-0.4892,0.00037,11.86889]
[1780331840769,35.83,71020.85,3.28,-0.4892,0.00037,11.86889]
[1780331840871,35.83,71018.85,3.28,-0.48995,0.00037,11.86914]
[1780331841998,35.83,71018.85,3.28,-0.48995,0.00037,11.86914]
[1780331842009,35.83,71018.92,3.28,-0.48993,0.00037,11.86913]
[1780331846042,35.83,71017.02,3.28,-0.49064,0.00037,11.86933]
[1780331846024,35.83,71014.06,3.28,-0.49174,0.00037,11.86956]
[1780331846854,35.83,71014.06,3.28,-0.49174,0.00037,11.86956]
[1780331846934,35.83,71014.06,3.28,-0.49174,0.00037,11.86956]
[1780331847001,35.83,71014.06,3.28,-0.49174,0.00037,11.86956]
[1780331847031,35.83,71014.06,3.28,-0.49174,0.00037,11.86956]
[1780331847029,35.83,71005.39,3.28,-0.49499,0.00037,11.86971]
[1780331847964,35.83,71005.39,3.28,-0.49499,0.00037,11.86971]
[1780331847976,35.83,71005.39,3.28,-0.49499,0.00037,11.86971]
[1780331847987,35.83,71005.39,3.28,-0.49499,0.00037,11.86971]
[1780331848023,35.83,71004.54,3.28,-0.49531,0.00037,11.86969]
[1780331850850,35.82,71001.79,3.28,-0.49634,0.00037,11.86955]
[1780331851856,35.83,70998.05,3.28,-0.49774,0.00037,11.8628]
[1780331854877,35.82,71002.25,3.28,-0.49616,0.00037,11.86315]
[1780331859912,35.81,71006.03,3.28,-0.49475,0.00037,11.8633]
[1780331863941,35.81,70999.97,3.28,-0.49702,0.00037,11.86298]
[1780331867969,35.81,71005.1,3.28,-0.4951,0.00037,11.86328]
[1780331868977,35.8,71008.22,3.28,-0.49393,0.00037,11.86332]
[1780331871101,35.8,71008.53,3.28,-0.49381,0.00037,11.86332]
[1780331871096,35.8,71055.04,3.28,-0.47641,0.00037,11.85175]
[1780331872028,35.8,71054.67,3.28,-0.47655,0.00037,11.85193]
[1780331872173,35.8,71054.67,3.28,-0.47655,0.00037,11.85193]
[1780331872182,35.8,71054.67,3.28,-0.47655,0.00037,11.85193]
[1780331872552,35.8,71054.67,3.28,-0.47655,0.00037,11.85193]
[1780331873032,35.8,71060.25,3.28,-0.47446,0.00037,11.84905]
[1780331873233,35.8,71060.25,3.28,-0.47446,0.00037,11.84905]
[1780331874039,35.81,71060.22,3.28,-0.47447,0.00037,11.84906]
[1780331874147,35.81,71060.22,3.28,-0.47447,0.00037,11.84906]
[1780331874349,35.81,71060.22,3.28,-0.47447,0.00037,11.84906]
[1780331874363,35.81,71060.22,3.28,-0.47447,0.00037,11.84906]
[1780331874368,35.81,71060.22,3.28,-0.47447,0.00037,11.84906]
[1780331874752,35.81,71060.22,3.28,-0.47447,0.00037,11.84906]
[1780331875047,35.81,71060.51,3.28,-0.47436,0.00037,11.84891]
[1780331876054,35.81,71064.22,3.28,-0.47298,0.00037,11.8468]
[1780331879076,35.81,71069.67,3.28,-0.47094,0.00037,11.84345]
[1780331881093,35.81,71073.09,3.28,-0.46967,0.00037,11.84119]
[1780331882100,35.81,71070.07,3.28,-0.4708,0.00037,11.84319]
[1780331882625,35.81,71070.07,3.28,-0.4708,0.00037,11.84319]
[1780331883106,35.81,71065.76,3.28,-0.4724,0.00037,11.84589]
[1780331884994,35.81,71066.88,3.28,-0.47199,0.00037,11.84521]
[1780331885120,35.81,71064.94,3.28,-0.47271,0.00037,11.84638]
[1780331887047,35.81,71058.35,3.28,-0.47517,0.00037,11.85007]
[1780331888093,35.81,71053.53,3.28,-0.47697,0.00037,11.85248]
[1780331891136,35.81,71051.15,3.28,-0.47787,0.00037,11.85359]
[1780331891146,35.81,71051.15,3.28,-0.47787,0.00037,11.85359]
[1780331892139,35.82,71050.94,3.28,-0.47795,0.00037,11.85368]
[1780331893088,35.82,71049.6,3.28,-0.47845,0.00037,11.85428]
[1780331894023,35.82,71046.23,3.28,-0.47971,0.00037,11.85568]
[1780331897358,35.82,71045.77,3.28,-0.47988,0.00037,11.85587]
[1780331897371,35.82,71045.77,3.28,-0.47988,0.00037,11.85587]
[1780331898109,35.82,71045.3,3.28,-0.48006,0.00037,11.85605]
[1780331899127,35.83,71039.84,3.28,-0.4821,0.00037,11.85802]
[1780331902123,35.83,71051.08,3.28,-0.4779,0.00037,11.85363]
[1780331904646,35.83,71050.51,3.28,-0.47811,0.00037,11.85389]
[1780331904714,35.83,71048.59,3.28,-0.47883,0.00037,11.85472]
[1780331906093,35.83,71048.59,3.28,-0.47883,0.00037,11.85472]
[1780331906114,35.84,71079.73,3.28,-0.46721,0.00037,11.8365]
[1780331906376,35.84,71079.73,3.28,-0.46721,0.00037,11.8365]
[1780331906919,35.84,71079.73,3.28,-0.46721,0.00037,11.8365]
[1780331906966,35.84,71079.83,3.28,-0.46717,0.00037,11.83643]
[1780331907737,35.84,71079.83,3.28,-0.46717,0.00037,11.83643]
[1780331908126,35.84,71079.83,3.28,-0.46717,0.00037,11.83643]
[1780331908848,35.83,71082.21,3.28,-0.46629,0.00037,11.83462]
[1780331908874,35.83,71082.21,3.28,-0.46629,0.00037,11.83462]
[1780331908884,35.83,71082.21,3.28,-0.46629,0.00037,11.83462]
[1780331908887,35.83,71082.21,3.28,-0.46629,0.00037,11.83462]
[1780331908975,35.83,71098.69,3.28,-0.46015,0.00037,11.82049]
[1780331909268,35.83,71098.69,3.28,-0.46015,0.00037,11.82049]
[1780331909516,35.83,71098.69,3.28,-0.46015,0.00037,11.82049]
[1780331909523,35.83,71098.69,3.28,-0.46015,0.00037,11.82049]
[1780331910039,35.83,71098.69,3.28,-0.46015,0.00037,11.82049]
[1780331910140,35.83,71109.09,3.28,-0.45628,0.00037,11.81013]
[1780331911018,35.83,71109.09,3.28,-0.45628,0.00037,11.81013]
[1780331911105,35.83,71109.09,3.28,-0.45628,0.00037,11.81013]
[1780331911114,35.83,71114.93,3.28,-0.45409,0.00037,11.79735]
[1780331911554,35.83,71114.93,3.28,-0.45409,0.00037,11.79735]
[1780331911602,35.83,71115.8,3.28,-0.45377,0.00037,11.79639]
[1780331914376,35.83,71114.37,3.28,-0.4543,0.00037,11.79798]
[1780331914385,35.83,71114.37,3.28,-0.4543,0.00037,11.79798]
[1780331914427,35.83,71114.37,3.28,-0.4543,0.00037,11.79798]
[1780331914462,35.83,71114.37,3.28,-0.4543,0.00037,11.79798]
[1780331914477,35.83,71114.07,3.28,-0.45441,0.00037,11.79831]
[1780331915718,35.83,71114.07,3.28,-0.45441,0.00037,11.79831]
[1780331915737,35.83,71114.07,3.28,-0.45441,0.00037,11.79831]
[1780331916042,35.83,71114.55,3.28,-0.45423,0.00037,11.79778]
[1780331919367,35.84,71117.5,3.28,-0.45314,0.00037,11.79448]
[1780331920556,35.84,71117.5,3.28,-0.45314,0.00037,11.79448]
[1780331921153,35.84,71118.94,3.28,-0.45261,0.00037,11.79284]
[1780331925090,35.84,71122.21,3.28,-0.4514,0.00037,11.78903]
[1780331930157,35.84,71123.57,3.28,-0.4509,0.00037,11.78744]
[1780331933213,35.85,71122.48,3.28,-0.45131,0.00037,11.78875]
[1780331934177,35.85,71132.67,3.28,-0.44753,0.00037,11.77614]
[1780331934475,35.85,71132.67,3.28,-0.44753,0.00037,11.77614]
[1780331934749,35.85,71132.67,3.28,-0.44753,0.00037,11.77614]
[1780331934853,35.85,71132.67,3.28,-0.44753,0.00037,11.77614]
[1780331935092,35.85,71132.67,3.28,-0.44753,0.00037,11.77614]
[1780331935100,35.85,71132.67,3.28,-0.44753,0.00037,11.77614]
[1780331935166,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331935316,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331935751,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331935886,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331935987,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331936007,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331936018,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331936075,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331936119,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331936144,35.85,71118.92,3.28,-0.45263,0.00037,11.79291]
[1780331936088,35.85,71108.91,3.28,-0.45635,0.00037,11.80391]
[1780331936287,35.85,71108.91,3.28,-0.45635,0.00037,11.80391]
[1780331936545,35.85,71108.91,3.28,-0.45635,0.00037,11.80391]
[1780331936590,35.85,71108.91,3.28,-0.45635,0.00037,11.80391]
[1780331936637,35.85,71104.69,3.28,-0.45792,0.00037,11.80824]
[1780331938680,35.85,71104.79,3.28,-0.45788,0.00037,11.80814]
[1780331938709,35.85,71104.79,3.28,-0.45788,0.00037,11.80814]
[1780331938905,35.85,71104.79,3.28,-0.45788,0.00037,11.80814]
[1780331938915,35.85,71104.79,3.28,-0.45788,0.00037,11.80814]
[1780331939121,35.85,71109.11,3.28,-0.45627,0.00037,11.8037]
[1780331940249,35.85,71107.71,3.28,-0.45679,0.00037,11.80516]
[1780331940656,35.85,71107.71,3.28,-0.45679,0.00037,11.80516]
[1780331940691,35.85,71107.71,3.28,-0.45679,0.00037,11.80516]
[1780331940743,35.85,71135.31,3.28,-0.44655,0.00037,11.77271]
[1780331941303,35.85,71135.31,3.28,-0.44655,0.00037,11.77271]
[1780331941307,35.85,71135.31,3.28,-0.44655,0.00037,11.77271]
[1780331941316,35.85,71135.31,3.28,-0.44655,0.00037,11.77271]
[1780331941960,35.85,71135.31,3.28,-0.44655,0.00037,11.77271]
[1780331942016,35.85,71148.23,3.28,-0.44177,0.00037,11.75486]
[1780331942354,35.85,71148.23,3.28,-0.44177,0.00037,11.75486]
[1780331942435,35.85,71148.23,3.28,-0.44177,0.00037,11.75486]
[1780331942985,35.85,71148.23,3.28,-0.44177,0.00037,11.75486]
[1780331942999,35.85,71148.23,3.28,-0.44177,0.00037,11.75486]
[1780331943080,35.85,71148.61,3.28,-0.44163,0.00037,11.75432]
[1780331948103,35.86,71149.72,3.28,-0.44123,0.00037,11.75274]
[1780331953121,35.87,71148.39,3.28,-0.44174,0.00037,11.75473]
[1780331954314,35.87,71146.01,3.28,-0.44262,0.00037,11.75818]
[1780331954907,35.87,71146.01,3.28,-0.44262,0.00037,11.75818]
[1780331955016,35.87,71146.01,3.28,-0.44262,0.00037,11.75818]
[1780331955175,35.87,71146.01,3.28,-0.44262,0.00037,11.75818]
[1780331955117,35.87,71129.29,3.28,-0.44881,0.00037,11.78057]
[1780331955825,35.87,71129.29,3.28,-0.44881,0.00037,11.78057]
[1780331955931,35.87,71129.29,3.28,-0.44881,0.00037,11.78057]
[1780331956156,35.88,71114.73,3.28,-0.45421,0.00037,11.79774]
[1780331956333,35.88,71114.73,3.28,-0.45421,0.00037,11.79774]
[1780331956465,35.88,71114.73,3.28,-0.45421,0.00037,11.79774]
[1780331956922,35.88,71107.44,3.28,-0.45692,0.00037,11.80552]
[1780331958706,35.88,71107.21,3.28,-0.45701,0.00037,11.80576]
[1780331958728,35.88,71107.21,3.28,-0.45701,0.00037,11.80576]
[1780331958734,35.88,71107.21,3.28,-0.45701,0.00037,11.80576]
[1780331959099,35.88,71106.69,3.28,-0.4572,0.00037,11.8063]
[1780331962189,35.88,71100.44,3.28,-0.45952,0.00037,11.81249]
[1780331964188,35.88,71105.19,3.28,-0.45776,0.00037,11.80782]
[1780331966211,35.88,71102.44,3.28,-0.45878,0.00037,11.81055]
[1780331968713,35.88,71100.06,3.28,-0.45966,0.00037,11.81285]
[1780331969117,35.88,71099.94,3.28,-0.45971,0.00037,11.81297]
[1780331974167,35.88,71098.68,3.28,-0.46016,0.00037,11.80769]
[1780331978220,35.88,71095.56,3.28,-0.46132,0.00037,11.81057]
[1780331980385,35.88,71095.87,3.28,-0.4612,0.00037,11.81029]
[1780331981046,35.88,71095.87,3.28,-0.4612,0.00037,11.81029]
[1780331981051,35.88,71107.95,3.28,-0.45671,0.00037,11.79852]
[1780331981933,35.87,71116.41,3.28,-0.45357,0.00037,11.78938]
[1780331983224,35.87,71116.41,3.28,-0.45357,0.00037,11.78938]
[1780331983233,35.87,71117.27,3.28,-0.45325,0.00037,11.78841]
[1780331983594,35.87,71117.27,3.28,-0.45325,0.00037,11.78841]
[1780331983843,35.87,71120.05,3.28,-0.45222,0.00037,11.78523]
[1780331987541,35.88,71119.02,3.28,-0.4526,0.00037,11.78643]
[1780331987871,35.88,71120.12,3.28,-0.45219,0.00037,11.78516]
[1780331989886,35.88,71114.28,3.28,-0.45436,0.00037,11.79177]
[1780331994922,35.88,71112.73,3.28,-0.45494,0.00037,11.79346]
[1780331998948,35.88,71108.78,3.28,-0.45641,0.00037,11.79767]
[1780332003076,35.88,71105.13,3.28,-0.45776,0.00037,11.80142]
[1780332009223,35.88,71105.75,3.28,-0.45754,0.00037,11.8008]
[1780332015074,35.88,71104.65,3.28,-0.45794,0.00037,11.8019]
[1780332016092,35.88,71104.65,3.28,-0.45794,0.00037,11.8019]
[1780332016221,35.88,71104.65,3.28,-0.45794,0.00037,11.8019]
[1780332016243,35.88,71104.65,3.28,-0.45794,0.00037,11.8019]
[1780332016152,35.88,71087.56,3.28,-0.4643,0.00037,11.81752]
[1780332017081,35.88,71087.73,3.28,-0.46424,0.00037,11.81738]
[1780332018088,35.88,71083.18,3.28,-0.46593,0.00037,11.82104]
[1780332018435,35.88,71083.18,3.28,-0.46593,0.00037,11.82104]
[1780332018462,35.88,71083.18,3.28,-0.46593,0.00037,11.82104]
[1780332018773,35.88,71083.18,3.28,-0.46593,0.00037,11.82104]
[1780332018826,35.88,71083.18,3.28,-0.46593,0.00037,11.82104]
[1780332019094,35.88,71083.35,3.28,-0.46587,0.00037,11.82091]
[1780332020465,35.88,71083.69,3.28,-0.46574,0.00037,11.82064]
[1780332021262,35.88,71083.79,3.28,-0.4657,0.00037,11.82055]
[1780332023215,35.87,71086.49,3.28,-0.46469,0.00037,11.81838]
[1780332024805,35.87,71087.38,3.28,-0.46436,0.00037,11.81765]
[1780332024851,35.87,71087.38,3.28,-0.46436,0.00037,11.81765]
[1780332024927,35.87,71087.38,3.28,-0.46436,0.00037,11.81765]
[1780332025136,35.87,71087.55,3.28,-0.4643,0.00037,11.81751]
[1780332026144,35.87,71093.27,3.28,-0.46217,0.00037,11.81261]
[1780332026668,35.87,71093.27,3.28,-0.46217,0.00037,11.81261]
[1780332026701,35.87,71093.27,3.28,-0.46217,0.00037,11.81261]
[1780332029164,35.87,71098.8,3.28,-0.46011,0.00037,11.80755]
[1780332031178,35.87,71093.87,3.28,-0.46192,0.00037,11.8056]
[1780332032202,35.87,71096.93,3.28,-0.46078,0.00037,11.80282]
[1780332033205,35.87,71102.4,3.28,-0.45875,0.00037,11.79761]
[1780332034211,35.87,71114.35,3.28,-0.4543,0.00037,11.78516]
[1780332035279,35.87,71116.83,3.28,-0.45338,0.00037,11.78241]
[1780332035901,35.87,71116.83,3.28,-0.45338,0.00037,11.78241]
[1780332036225,35.87,71116.93,3.28,-0.45335,0.00037,11.78229]
[1780332038240,35.87,71119.92,3.28,-0.45224,0.00037,11.77888]
[1780332039285,35.87,71119.92,3.28,-0.45224,0.00037,11.77888]
[1780332039344,35.87,71120.0,3.28,-0.45221,0.00037,11.77879]
[1780332039363,35.87,71120.0,3.28,-0.45221,0.00037,11.77879]
[1780332040255,35.87,71120.6,3.28,-0.45199,0.00037,11.7781]
[1780332040776,35.87,71120.6,3.28,-0.45199,0.00037,11.7781]
[1780332041298,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332041329,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332041473,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332041607,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332041786,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332041799,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332041927,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332042062,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332042173,35.87,71122.0,3.28,-0.45147,0.00037,11.77646]
[1780332042282,35.88,71131.18,3.28,-0.44807,0.00037,11.7652]
[1780332042453,35.88,71131.18,3.28,-0.44807,0.00037,11.7652]
[1780332042896,35.88,71131.18,3.28,-0.44807,0.00037,11.7652]
[1780332043289,35.88,71139.18,3.28,-0.4451,0.00037,11.75469]
[1780332043404,35.88,71139.18,3.28,-0.4451,0.00037,11.75469]
[1780332044295,35.88,71145.21,3.28,-0.44287,0.00037,11.74634]
[1780332045415,35.88,71145.21,3.28,-0.44287,0.00037,11.74634]
[1780332045503,35.88,71147.48,3.28,-0.44204,0.00037,11.74311]
[1780332050561,35.89,71148.64,3.28,-0.44162,0.00037,11.74147]
[1780332050753,35.89,71148.64,3.28,-0.44162,0.00037,11.74147]
[1780332051034,35.89,71148.64,3.28,-0.44162,0.00037,11.74147]
[1780332052244,35.89,71148.97,3.28,-0.4415,0.00037,11.741]
[1780332052261,35.89,71148.97,3.28,-0.4415,0.00037,11.741]
[1780332052291,35.89,71148.97,3.28,-0.4415,0.00037,11.741]
[1780332051976,35.89,71191.32,3.28,-0.42589,0.00037,11.67044]
[1780332052562,35.89,71200.11,3.28,-0.42267,0.00037,11.65355]
[1780332054049,35.89,71200.11,3.28,-0.42267,0.00037,11.65355]
[1780332054149,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332054348,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332054481,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332054484,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332054545,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332054839,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332054986,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332055046,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332055189,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332055275,35.89,71200.79,3.28,-0.42242,0.00037,11.65221]
[1780332055314,35.89,71200.31,3.28,-0.4226,0.00037,11.65315]
[1780332055355,35.89,71200.31,3.28,-0.4226,0.00037,11.65315]
[1780332055766,35.89,71196.92,3.28,-0.42384,0.00037,11.65976]
[1780332058569,35.88,71194.81,3.28,-0.42461,0.00037,11.6638]
[1780332059162,35.88,71193.73,3.28,-0.42501,0.00037,11.66585]
[1780332065040,35.88,71194.48,3.28,-0.42472,0.00037,11.66438]
[1780332069775,35.88,71192.19,3.28,-0.42555,0.00037,11.66868]
[1780332069800,35.88,71192.19,3.28,-0.42555,0.00037,11.66868]
[1780332069813,35.87,71192.03,3.28,-0.42561,0.00037,11.66897]
[1780332070759,35.87,71192.03,3.28,-0.42561,0.00037,11.66897]
[1780332070822,35.87,71192.03,3.28,-0.42561,0.00037,11.66897]
[1780332070914,35.87,71192.03,3.28,-0.42561,0.00037,11.66897]
[1780332071086,35.87,71188.02,3.28,-0.42708,0.00037,11.67645]
[1780332071604,35.87,71188.02,3.28,-0.42708,0.00037,11.67645]
[1780332071611,35.87,71188.02,3.28,-0.42708,0.00037,11.67645]
[1780332071754,35.87,71188.02,3.28,-0.42708,0.00037,11.67645]
[1780332072029,35.87,71188.02,3.28,-0.42708,0.00037,11.67645]
[1780332072041,35.87,71188.02,3.28,-0.42708,0.00037,11.67645]
[1780332072129,35.87,71188.02,3.28,-0.42708,0.00037,11.67645]
[1780332072199,35.87,71188.02,3.28,-0.42708,0.00037,11.67645]
[1780332072229,35.87,71181.68,3.28,-0.42941,0.00037,11.68795]
[1780332072674,35.87,71172.68,3.28,-0.43273,0.00037,11.70359]
[1780332073974,35.87,71172.68,3.28,-0.43273,0.00037,11.70359]
[1780332074076,35.87,71172.68,3.28,-0.43273,0.00037,11.70359]
[1780332074170,35.87,71168.33,3.28,-0.43433,0.00037,11.71086]
[1780332075894,35.87,71165.72,3.28,-0.43529,0.00037,11.71513]
[1780332075902,35.87,71165.72,3.28,-0.43529,0.00037,11.71513]
[1780332076187,35.87,71163.64,3.28,-0.43606,0.00037,11.71848]
[1780332079201,35.87,71160.62,3.28,-0.43717,0.00037,11.72325]
[1780332079421,35.87,71160.62,3.28,-0.43717,0.00037,11.72325]
[1780332079461,35.87,71160.62,3.28,-0.43717,0.00037,11.72325]
[1780332079964,35.87,71160.62,3.28,-0.43717,0.00037,11.72325]
[1780332080314,35.87,71160.58,3.28,-0.43718,0.00037,11.7233]
[1780332084072,35.86,71161.19,3.28,-0.43695,0.00037,11.72232]
[1780332084276,35.86,71157.81,3.28,-0.43819,0.00037,11.72759]
[1780332086265,35.87,71152.3,3.28,-0.44023,0.00037,11.73596]
[1780332087269,35.87,71149.12,3.28,-0.44141,0.00037,11.74064]
[1780332088185,35.87,71149.12,3.28,-0.44141,0.00037,11.74064]
[1780332088260,35.87,71146.69,3.28,-0.44231,0.00037,11.74415]
[1780332093282,35.87,71143.83,3.28,-0.44334,0.00037,11.74171]
[1780332095610,35.87,71141.36,3.28,-0.44426,0.00037,11.74516]
[1780332095896,35.87,71141.36,3.28,-0.44426,0.00037,11.74516]
[1780332095955,35.87,71141.36,3.28,-0.44426,0.00037,11.74516]
[1780332096384,35.87,71158.94,3.28,-0.43776,0.00037,11.71937]
[1780332096848,35.87,71158.94,3.28,-0.43776,0.00037,11.71937]
[1780332097094,35.87,71158.94,3.28,-0.43776,0.00037,11.71937]
[1780332097105,35.87,71158.94,3.28,-0.43776,0.00037,11.71937]
[1780332097243,35.87,71174.01,3.28,-0.4322,0.00037,11.69478]
[1780332098133,35.87,71178.1,3.28,-0.43069,0.00037,11.68771]
[1780332099017,35.87,71178.1,3.28,-0.43069,0.00037,11.68771]
[1780332099362,35.87,71178.48,3.28,-0.43055,0.00037,11.68704]
[1780332100244,35.87,71178.48,3.28,-0.43055,0.00037,11.68704]
[1780332100298,35.87,71178.48,3.28,-0.43055,0.00037,11.68704]
[1780332100337,35.87,71184.65,3.28,-0.42828,0.00037,11.67604]
[1780332100578,35.87,71184.65,3.28,-0.42828,0.00037,11.67604]
[1780332100786,35.87,71188.01,3.28,-0.42704,0.00037,11.66988]
[1780332102574,35.87,71188.01,3.28,-0.42704,0.00037,11.66987]
[1780332102643,35.87,71188.01,3.28,-0.42704,0.00037,11.66987]
[1780332108622,35.87,71185.59,3.28,-0.42792,0.00037,11.67427]
[1780332109365,35.86,71185.26,3.28,-0.42804,0.00037,11.67486]
[1780332110666,35.86,71183.43,3.28,-0.42872,0.00037,11.67818]
[1780332110771,35.86,71183.43,3.28,-0.42872,0.00037,11.67818]
[1780332110809,35.86,71183.43,3.28,-0.42872,0.00037,11.67818]
[1780332110914,35.86,71189.26,3.28,-0.42657,0.00037,11.66749]
[1780332113132,35.86,71185.99,3.28,-0.42777,0.00037,11.67351]
[1780332116133,35.86,71194.86,3.28,-0.42451,0.00037,11.65689]
[1780332118066,35.86,71198.24,3.28,-0.42327,0.00037,11.65036]
[1780332118927,35.86,71198.24,3.28,-0.42327,0.00037,11.65036]
[1780332118945,35.86,71198.24,3.28,-0.42327,0.00037,11.65036]
[1780332119342,35.86,71201.08,3.28,-0.42223,0.00037,11.64478]
[1780332124355,35.86,71199.63,3.28,-0.42276,0.00037,11.64764]
[1780332129368,35.86,71198.22,3.28,-0.42327,0.00037,11.65038]
[1780332133385,35.86,71189.93,3.28,-0.42631,0.00037,11.66617]
[1780332138406,35.85,71190.77,3.28,-0.426,0.00037,11.66457]
[1780332139424,35.85,71194.73,3.28,-0.42454,0.00037,11.65704]
[1780332140321,35.85,71198.43,3.28,-0.42318,0.00037,11.64988]
[1780332142389,35.85,71202.57,3.28,-0.42166,0.00037,11.6417]
[1780332144591,35.85,71202.57,3.28,-0.42165,0.00037,11.64167]
[1780332144632,35.85,71202.57,3.28,-0.42165,0.00037,11.64167]
[1780332144776,35.85,71202.57,3.28,-0.42165,0.00037,11.64167]
[1780332144883,35.85,71202.57,3.28,-0.42165,0.00037,11.64167]
[1780332145244,35.85,71202.57,3.28,-0.42165,0.00037,11.64167]
[1780332145429,35.85,71202.57,3.28,-0.42165,0.00037,11.64167]
[1780332145459,35.85,71202.57,3.28,-0.42165,0.00037,11.64167]
[1780332145272,35.85,71206.95,3.28,-0.42005,0.00037,11.63285]
[1780332146019,35.85,71207.26,3.28,-0.41993,0.00037,11.6322]
[1780332147279,35.85,71216.54,3.28,-0.41654,0.00037,11.61284]
[1780332148710,35.85,71215.15,3.28,-0.41704,0.00037,11.61579]
[1780332148762,35.85,71215.15,3.28,-0.41704,0.00037,11.61579]
[1780332149267,35.85,71217.18,3.28,-0.4163,0.00037,11.61146]
[1780332150097,35.84,71221.01,3.28,-0.4149,0.00037,11.6032]
[1780332153493,35.84,71221.17,3.28,-0.41479,0.00037,11.59624]
[1780332153503,35.84,71221.17,3.28,-0.41479,0.00037,11.59624]
[1780332153544,35.84,71221.17,3.28,-0.41479,0.00037,11.59624]
[1780332154076,35.84,71221.93,3.28,-0.41452,0.00037,11.59457]
[1780332158100,35.84,71222.61,3.28,-0.41426,0.00037,11.59307]
[1780332158111,35.84,71222.61,3.28,-0.41426,0.00037,11.59307]
[1780332158171,35.84,71227.29,3.28,-0.41255,0.00037,11.5827]
[1780332163758,35.84,71229.79,3.28,-0.41164,0.00036,11.57704]
[1780332164075,35.84,71229.79,3.28,-0.41164,0.00036,11.57704]
[1780332164166,35.84,71229.79,3.28,-0.41164,0.00036,11.57704]
[1780332164236,35.84,71233.51,3.28,-0.41028,0.00036,11.56855]
[1780332165434,35.84,71238.11,3.28,-0.4086,0.00036,11.55787]
[1780332167177,35.84,71241.58,3.28,-0.40734,0.00036,11.54967]
[1780332170067,35.84,71240.08,3.28,-0.40788,0.00036,11.55322]
[1780332170198,35.84,71240.0,3.28,-0.40791,0.00036,11.55341]
[1780332175233,35.84,71243.0,3.28,-0.40682,0.00036,11.54626]
[1780332180268,35.84,71242.96,3.28,-0.40683,0.00036,11.54635]
[1780332185304,35.84,71246.57,3.28,-0.40552,0.00036,11.53766]
[1780332190342,35.84,71246.72,3.28,-0.40546,0.00036,11.5373]
[1780332195381,35.84,71244.37,3.28,-0.40632,0.00036,11.54296]
[1780332199408,35.83,71240.83,3.28,-0.4076,0.00036,11.55138]
[1780332201422,35.83,71237.79,3.28,-0.4087,0.00036,11.55852]
[1780332206458,35.83,71242.13,3.28,-0.40712,0.00036,11.54827]
[1780332210126,35.83,71243.77,3.28,-0.40653,0.00036,11.54435]
[1780332210486,35.83,71244.29,3.28,-0.40634,0.00036,11.5431]
[1780332211493,35.83,71248.05,3.28,-0.40492,0.00036,11.52737]
[1780332215488,35.83,71251.0,3.28,-0.40385,0.00036,11.52014]
[1780332220490,35.83,71250.45,3.28,-0.40405,0.00036,11.52151]
[1780332224414,35.83,71245.19,3.28,-0.40597,0.00036,11.53432]
[1780332229432,35.83,71245.26,3.28,-0.40594,0.00036,11.53414]
[1780332230510,35.83,71240.24,3.28,-0.40776,0.00036,11.54613]
[1780332235530,35.83,71239.25,3.28,-0.40812,0.00036,11.54845]
[1780332240586,35.83,71240.5,3.28,-0.40766,0.00036,11.54548]
[1780332244193,35.83,71240.29,3.28,-0.40774,0.00036,11.54596]
[1780332244449,35.83,71240.19,3.28,-0.40778,0.00036,11.5462]
[1780332249480,35.83,71238.4,3.28,-0.40843,0.00036,11.5504]
[1780332254497,35.83,71238.02,3.28,-0.40856,0.00036,11.55128]
[1780332254474,35.83,71226.65,3.28,-0.41271,0.00037,11.57732]
[1780332256537,35.83,71234.25,3.28,-0.40994,0.00036,11.56005]
[1780332259498,35.83,71239.52,3.28,-0.40802,0.00036,11.54776]
[1780332264534,35.83,71239.5,3.28,-0.40802,0.00036,11.54781]
[1780332267465,35.83,71236.42,3.28,-0.40915,0.00036,11.55506]
[1780332268484,35.83,71232.94,3.28,-0.41042,0.00036,11.56311]
[1780332273509,35.83,71230.34,3.28,-0.41132,0.00037,11.56242]
[1780332278518,35.83,71230.68,3.28,-0.4112,0.00037,11.56164]
[1780332280078,35.83,71232.86,3.28,-0.4104,0.00037,11.55666]
[1780332280453,35.83,71235.76,3.28,-0.40934,0.00036,11.54996]
[1780332283164,35.83,71236.97,3.28,-0.4089,0.00036,11.54714]
[1780332283256,35.83,71236.99,3.28,-0.4089,0.00036,11.5471]
[1780332285024,35.83,71242.94,3.28,-0.40673,0.00036,11.53304]
[1780332290082,35.83,71240.6,3.28,-0.40758,0.00036,11.53863]
[1780332295090,35.83,71240.09,3.28,-0.40777,0.00036,11.53986]
[1780332300132,35.83,71241.12,3.28,-0.4074,0.00036,11.53742]
[1780332303440,35.83,71244.35,3.28,-0.40622,0.00036,11.5297]
[1780332305561,35.83,71255.58,3.28,-0.40214,0.00036,11.50208]
[1780332305712,35.83,71255.58,3.28,-0.40214,0.00036,11.50208]
[1780332306477,35.83,71263.25,3.28,-0.39936,0.00036,11.48252]
[1780332307285,35.83,71268.19,3.28,-0.39757,0.00036,11.46964]
[1780332308386,35.83,71268.19,3.28,-0.39757,0.00036,11.46964]
[1780332308407,35.83,71268.19,3.28,-0.39757,0.00036,11.46964]
[1780332312213,35.84,71271.9,3.28,-0.39623,0.00036,11.45984]
[1780332314153,35.84,71272.23,3.28,-0.39611,0.00036,11.45897]
[1780332314167,35.84,71272.23,3.28,-0.39611,0.00036,11.45897]
[1780332314480,35.84,71272.23,3.28,-0.39611,0.00036,11.45897]
[1780332314578,35.84,71272.15,3.28,-0.39614,0.00036,11.45919]
[1780332316061,35.84,71272.15,3.28,-0.39614,0.00036,11.45919]
[1780332316241,35.84,71271.98,3.28,-0.39621,0.00036,11.45965]
[1780332319375,35.84,71271.08,3.28,-0.39653,0.00036,11.46206]
[1780332319387,35.84,71271.08,3.28,-0.39653,0.00036,11.46206]
[1780332319504,35.84,71271.83,3.28,-0.39626,0.00036,11.46007]
[1780332325547,35.84,71270.17,3.28,-0.39687,0.00036,11.46451]
[1780332325566,35.84,71270.17,3.28,-0.39687,0.00036,11.46451]
[1780332325579,35.84,71267.25,3.28,-0.39792,0.00036,11.47222]
[1780332327318,35.84,71263.79,3.28,-0.39918,0.00036,11.48127]
[1780332328326,35.84,71259.1,3.28,-0.40088,0.00036,11.49333]
[1780332331401,35.84,71259.08,3.28,-0.40089,0.00036,11.49338]
[1780332331467,35.84,71261.31,3.28,-0.40003,0.00036,11.48103]
[1780332333370,35.84,71268.66,3.28,-0.39737,0.00036,11.4619]
[1780332334608,35.84,71268.66,3.28,-0.39737,0.00036,11.4619]
[1780332334632,35.84,71273.08,3.28,-0.39577,0.00036,11.45016]
[1780332335964,35.84,71272.93,3.28,-0.39583,0.00036,11.45058]
[1780332335970,35.84,71272.93,3.28,-0.39583,0.00036,11.45058]
[1780332336387,35.84,71273.68,3.28,-0.39556,0.00036,11.44858]
[1780332341423,35.85,71273.64,3.28,-0.39558,0.00036,11.44872]
[1780332344548,35.85,71270.35,3.28,-0.39677,0.00036,11.4575]
[1780332350486,35.85,71267.27,3.28,-0.39789,0.00036,11.46569]
[1780332355521,35.85,71266.8,3.28,-0.39806,0.00036,11.46695]
[1780332357151,35.85,71266.81,3.28,-0.39806,0.00036,11.46693]
[1780332357534,35.85,71267.4,3.28,-0.39785,0.00036,11.46539]
[1780332362569,35.85,71266.95,3.28,-0.39802,0.00036,11.46661]
[1780332367608,35.85,71270.22,3.28,-0.39684,0.00036,11.45804]
[1780332372644,35.86,71269.4,3.28,-0.39714,0.00036,11.46027]
[1780332373542,35.86,71269.4,3.28,-0.39714,0.00036,11.46027]
[1780332373649,35.86,71269.34,3.28,-0.39717,0.00036,11.46044]
[1780332375594,35.86,71269.34,3.28,-0.39717,0.00036,11.46044]
[1780332375670,35.86,71267.02,3.28,-0.39801,0.00036,11.46657]
[1780332380698,35.86,71268.07,3.28,-0.39763,0.00036,11.46385]
[1780332385844,35.86,71270.47,3.28,-0.39677,0.00036,11.45754]
[1780332385912,35.86,71271.69,3.28,-0.39633,0.00036,11.45429]
[1780332391777,35.86,71270.52,3.28,-0.3967,0.00036,11.45072]
[1780332396812,35.86,71269.7,3.28,-0.397,0.00036,11.4529]
[1780332398346,35.86,71269.7,3.28,-0.397,0.00036,11.4529]
[1780332398353,35.86,71269.43,3.28,-0.39709,0.00036,11.45362]
[1780332398842,35.86,71265.27,3.28,-0.3986,0.00036,11.46455]
[1780332401533,35.86,71262.13,3.28,-0.39974,0.00036,11.47269]
[1780332406882,35.86,71262.69,3.28,-0.39954,0.00036,11.47126]
[1780332412611,35.87,71264.13,3.28,-0.39902,0.00036,11.46755]
[1780332414601,35.87,71266.16,3.28,-0.39829,0.00036,11.46228]
[1780332414702,35.87,71266.5,3.28,-0.39817,0.00036,11.46141]
[1780332416613,35.87,71266.71,3.28,-0.39809,0.00036,11.46086]
[1780332416717,35.87,71266.71,3.28,-0.39809,0.00036,11.46086]
[1780332416626,35.87,71266.71,3.28,-0.39809,0.00036,11.46087]
[1780332417193,35.87,71266.78,3.28,-0.39807,0.00036,11.46069]
[1780332418661,35.87,71266.78,3.28,-0.39807,0.00036,11.46069]
[1780332418704,35.87,71266.78,3.28,-0.39807,0.00036,11.46069]
[1780332418722,35.87,71266.51,3.28,-0.39817,0.00036,11.46142]
[1780332420512,35.87,71265.97,3.28,-0.39836,0.00036,11.46283]
[1780332420701,35.87,71265.97,3.28,-0.39836,0.00036,11.46283]
[1780332420718,35.87,71265.6,3.28,-0.3985,0.00036,11.46381]
[1780332421828,35.87,71265.6,3.28,-0.3985,0.00036,11.46381]
[1780332421989,35.87,71265.67,3.28,-0.39847,0.00036,11.46364]
[1780332423859,35.87,71268.51,3.28,-0.39745,0.00036,11.45619]
[1780332423871,35.87,71268.51,3.28,-0.39745,0.00036,11.45619]
[1780332423883,35.87,71272.8,3.28,-0.39589,0.00036,11.44481]
[1780332427127,35.87,71275.75,3.28,-0.39483,0.00036,11.43689]
[1780332430598,35.87,71276.9,3.28,-0.39442,0.00036,11.43379]
[1780332430669,35.87,71276.9,3.28,-0.39442,0.00036,11.43379]
[1780332430633,35.87,71283.08,3.28,-0.39219,0.00036,11.41684]
[1780332432128,35.87,71294.22,3.28,-0.38818,0.00036,11.3854]
[1780332437152,35.87,71296.43,3.28,-0.38738,0.00036,11.37904]
[1780332441999,35.87,71299.24,3.28,-0.38638,0.00036,11.37091]
[1780332442079,35.87,71299.24,3.28,-0.38638,0.00036,11.37091]
[1780332442547,35.87,71308.37,3.28,-0.38311,0.00036,11.34386]
[1780332443034,35.87,71308.37,3.28,-0.38311,0.00036,11.34386]
[1780332443049,35.87,71308.37,3.28,-0.38311,0.00036,11.34386]
[1780332443461,35.87,71308.79,3.28,-0.38296,0.00036,11.34261]
[1780332448787,35.88,71307.5,3.28,-0.38343,0.00036,11.34656]
[1780332449461,35.88,71313.02,3.28,-0.38145,0.00036,11.32989]
[1780332455222,35.88,71306.84,3.28,-0.38361,0.00036,11.34186]
[1780332459248,35.88,71310.98,3.28,-0.38213,0.00036,11.32943]
[1780332463277,35.88,71314.39,3.28,-0.38091,0.00036,11.31905]
[1780332468588,35.88,71316.14,3.28,-0.38029,0.00036,11.3137]
[1780332468742,35.88,71302.98,3.28,-0.385,0.00036,11.35339]
[1780332470339,35.88,71302.88,3.28,-0.38504,0.00036,11.3537]
[1780332470426,35.88,71302.88,3.28,-0.38504,0.00036,11.3537]
[1780332470450,35.88,71299.37,3.28,-0.3863,0.00036,11.36403]
[1780332475363,35.88,71303.6,3.28,-0.38479,0.00036,11.35164]
[1780332476223,35.88,71303.6,3.28,-0.38479,0.00036,11.35164]
[1780332476296,35.89,71303.94,3.28,-0.38467,0.00036,11.35064]
[1780332481404,35.89,71310.72,3.28,-0.38224,0.00036,11.33035]
[1780332482414,35.89,71314.23,3.28,-0.38098,0.00036,11.31966]
[1780332485432,35.89,71306.69,3.28,-0.38369,0.00036,11.3425]
[1780332486449,35.89,71303.54,3.28,-0.38482,0.00036,11.35188]
[1780332487454,35.89,71308.04,3.28,-0.3832,0.00036,11.33847]
[1780332491519,35.89,71317.52,3.28,-0.37982,0.00036,11.30967]
[1780332494651,35.89,71319.34,3.28,-0.37917,0.00036,11.30404]
[1780332494705,35.89,71319.34,3.28,-0.37917,0.00036,11.30404]
[1780332494770,35.89,71313.63,3.28,-0.38121,0.00036,11.32162]
[1780332500702,35.89,71311.66,3.28,-0.38192,0.00036,11.32767]
[1780332503564,35.89,71306.63,3.28,-0.38373,0.00036,11.34284]
[1780332508602,35.89,71308.13,3.28,-0.38319,0.00036,11.33835]
[1780332513637,35.89,71308.47,3.28,-0.38301,0.00036,11.3306]
[1780332517665,35.89,71305.2,3.28,-0.38418,0.00036,11.34039]
[1780332518645,35.89,71305.2,3.28,-0.38418,0.00036,11.34039]
[1780332518673,35.89,71304.95,3.28,-0.38427,0.00036,11.34113]
[1780332519768,35.89,71299.61,3.28,-0.38619,0.00036,11.35687]
[1780332524790,35.89,71297.87,3.28,-0.38681,0.00036,11.36195]
[1780332524790,35.89,71304.84,3.28,-0.38431,0.00036,11.34146]
[1780332525349,35.89,71304.84,3.28,-0.38431,0.00036,11.34146]
[1780332525723,35.89,71304.84,3.28,-0.38431,0.00036,11.34144]
[1780332526737,35.89,71310.87,3.28,-0.38215,0.00036,11.32334]
[1780332528744,35.89,71314.64,3.28,-0.3808,0.00036,11.31188]
[1780332533780,35.9,71317.25,3.28,-0.37988,0.00036,11.30394]
[1780332534788,35.9,71321.43,3.28,-0.37839,0.00036,11.29097]
[1780332536251,35.9,71320.23,3.28,-0.37882,0.00036,11.29474]
[1780332536267,35.9,71320.23,3.28,-0.37882,0.00036,11.29474]
[1780332536847,35.9,71318.19,3.28,-0.37955,0.00036,11.3011]
[1780332540832,35.9,71313.63,3.28,-0.38118,0.00036,11.31514]
[1780332542843,35.9,71317.11,3.28,-0.37994,0.00036,11.30449]
[1780332547849,35.9,71315.73,3.28,-0.38044,0.00036,11.3088]
[1780332552761,35.9,71312.72,3.28,-0.38152,0.00036,11.31805]
[1780332557770,35.9,71311.3,3.28,-0.38203,0.00036,11.32233]
[1780332561851,35.9,71307.57,3.28,-0.38336,0.00036,11.3335]
[1780332562453,35.9,71307.57,3.28,-0.38336,0.00036,11.3335]
[1780332562570,35.9,71307.57,3.28,-0.38336,0.00036,11.3335]
[1780332562828,35.9,71308.06,3.28,-0.38318,0.00036,11.33203]
[1780332563778,35.9,71302.59,3.28,-0.38514,0.00036,11.34831]
[1780332564573,35.9,71302.59,3.28,-0.38514,0.00036,11.34831]
[1780332564585,35.9,71302.59,3.28,-0.38514,0.00036,11.34831]
[1780332564780,35.9,71300.7,3.28,-0.38582,0.00036,11.35386]
[1780332569798,35.9,71299.89,3.28,-0.3861,0.00036,11.35619]
[1780332573770,35.9,71292.87,3.28,-0.38856,0.00036,11.36973]
[1780332574602,35.9,71292.87,3.28,-0.38856,0.00036,11.36973]
[1780332574834,35.9,71292.87,3.28,-0.38856,0.00036,11.36973]
[1780332574861,35.9,71289.75,3.28,-0.38969,0.00036,11.37861]
[1780332575824,35.9,71284.08,3.28,-0.39173,0.00036,11.39453]
[1780332576788,35.9,71279.3,3.28,-0.39346,0.00036,11.40771]
[1780332577845,35.9,71271.35,3.28,-0.39633,0.00036,11.42917]
[1780332578755,35.9,71271.35,3.28,-0.39633,0.00036,11.42917]
[1780332578762,35.9,71271.35,3.28,-0.39633,0.00036,11.42917]
[1780332578859,35.9,71271.35,3.28,-0.39633,0.00036,11.42917]
[1780332578894,35.9,71271.35,3.28,-0.39633,0.00036,11.42917]
[1780332578817,35.9,71267.75,3.28,-0.39763,0.00036,11.43868]
[1780332579072,35.9,71267.75,3.28,-0.39763,0.00036,11.43868]
[1780332579168,35.9,71267.75,3.28,-0.39763,0.00036,11.43868]
[1780332579858,35.9,71257.53,3.28,-0.40134,0.00036,11.46504]
[1780332580857,35.9,71252.05,3.28,-0.40333,0.00036,11.47876]
[1780332581893,35.89,71256.64,3.28,-0.40166,0.00036,11.46725]
[1780332582863,35.89,71260.53,3.28,-0.40025,0.00036,11.45736]
[1780332584128,35.89,71261.93,3.28,-0.39973,0.00036,11.45373]
[1780332584138,35.89,71261.93,3.28,-0.39973,0.00036,11.45373]
[1780332584799,35.89,71265.84,3.28,-0.39831,0.00036,11.4436]
[1780332586128,35.89,71268.05,3.28,-0.39751,0.00036,11.43779]
[1780332586137,35.89,71268.05,3.28,-0.39751,0.00036,11.43779]
[1780332586229,35.89,71268.26,3.28,-0.39743,0.00036,11.43722]
[1780332591199,35.89,71264.71,3.28,-0.39871,0.00036,11.44643]
[1780332596234,35.88,71267.14,3.28,-0.39782,0.00036,11.43998]
[1780332599255,35.88,71272.09,3.28,-0.39602,0.00036,11.42682]
[1780332600853,35.88,71276.63,3.28,-0.39437,0.00036,11.41459]
[1780332600968,35.88,71276.63,3.28,-0.39437,0.00036,11.41459]
[1780332601871,35.88,71282.04,3.28,-0.39241,0.00036,11.39974]
[1780332602380,35.88,71282.04,3.28,-0.39241,0.00036,11.39974]
[1780332602393,35.88,71282.04,3.28,-0.39241,0.00036,11.39974]
[1780332602763,35.88,71282.04,3.28,-0.39241,0.00036,11.39974]
[1780332602810,35.88,71282.04,3.28,-0.39241,0.00036,11.39974]
[1780332602911,35.88,71290.57,3.28,-0.38933,0.00036,11.37579]
[1780332604859,35.87,71294.6,3.28,-0.38787,0.00036,11.36413]
[1780332605636,35.87,71294.6,3.28,-0.38787,0.00036,11.36413]
[1780332605674,35.87,71294.6,3.28,-0.38787,0.00036,11.36413]
[1780332605732,35.87,71295.05,3.28,-0.3877,0.00036,11.36278]
[1780332605999,35.87,71295.05,3.28,-0.3877,0.00036,11.36278]
[1780332606309,35.87,71295.05,3.28,-0.38769,0.00036,11.36271]
[1780332607846,35.86,71298.33,3.28,-0.3865,0.00036,11.35312]
[1780332608294,35.86,71298.33,3.28,-0.3865,0.00036,11.35312]
[1780332608332,35.86,71298.33,3.28,-0.3865,0.00036,11.35312]
[1780332608426,35.86,71299.94,3.28,-0.38591,0.00036,11.34834]
[1780332609467,35.86,71299.94,3.28,-0.38591,0.00036,11.34834]
[1780332609535,35.86,71300.86,3.28,-0.38558,0.00036,11.3456]
[1780332615196,35.85,71303.51,3.28,-0.38461,0.00036,11.33762]
[1780332615373,35.85,71307.25,3.28,-0.38326,0.00036,11.32643]
[1780332617781,35.85,71303.92,3.28,-0.38446,0.00036,11.33634]
[1780332621941,35.85,71300.46,3.28,-0.38568,0.00036,11.34644]
[1780332622679,35.85,71300.46,3.28,-0.38568,0.00036,11.34644]
[1780332622694,35.85,71300.46,3.28,-0.38568,0.00036,11.34644]
[1780332622860,35.85,71300.1,3.28,-0.38581,0.00036,11.3475]
[1780332627944,35.84,71301.82,3.28,-0.38519,0.00036,11.34237]
[1780332632966,35.84,71301.49,3.28,-0.38523,0.00036,11.33645]
[1780332635924,35.84,71294.75,3.28,-0.38765,0.00036,11.3561]
[1780332636794,35.84,71283.89,3.28,-0.39157,0.00036,11.38696]
[1780332637877,35.84,71278.16,3.28,-0.39365,0.00036,11.40279]
[1780332638043,35.84,71278.16,3.28,-0.39365,0.00036,11.40279]
[1780332638868,35.84,71278.2,3.28,-0.39363,0.00036,11.40268]
[1780332641922,35.83,71271.61,3.28,-0.39602,0.00036,11.4205]
[1780332642946,35.83,71267.15,3.28,-0.39764,0.00036,11.43232]
[1780332643903,35.83,71262.58,3.28,-0.3993,0.00036,11.44425]
[1780332646867,35.83,71256.44,3.28,-0.40152,0.00036,11.45992]
[1780332648053,35.83,71254.34,3.28,-0.40229,0.00036,11.4652]
[1780332648142,35.83,71254.34,3.28,-0.40229,0.00036,11.4652]
[1780332648170,35.83,71254.34,3.28,-0.40229,0.00036,11.4652]
[1780332648364,35.83,71254.34,3.28,-0.40229,0.00036,11.4652]
[1780332648862,35.83,71249.13,3.28,-0.40419,0.00036,11.47813]
[1780332649963,35.83,71244.07,3.28,-0.40603,0.00037,11.49047]
[1780332650385,35.83,71244.07,3.28,-0.40603,0.00037,11.49047]
[1780332650836,35.83,71242.9,3.28,-0.40646,0.00037,11.49328]
[1780332651678,35.83,71242.9,3.28,-0.40646,0.00037,11.49328]
[1780332651751,35.83,71242.34,3.28,-0.40666,0.00037,11.49461]
[1780332654840,35.83,71250.64,3.28,-0.40363,0.00036,11.47436]
[1780332656953,35.82,71254.87,3.28,-0.40208,0.00036,11.46376]
[1780332659682,35.82,71249.94,3.28,-0.40388,0.00036,11.47603]
[1780332664723,35.82,71248.4,3.28,-0.40443,0.00037,11.47975]
[1780332668752,35.82,71253.24,3.28,-0.40265,0.00036,11.46768]
[1780332670768,35.81,71250.03,3.28,-0.40382,0.00036,11.47565]
[1780332672877,35.81,71251.13,3.28,-0.40342,0.00036,11.47292]
[1780332672883,35.81,71251.0,3.28,-0.40346,0.00036,11.47323]
[1780332676906,35.81,71253.91,3.28,-0.4024,0.00036,11.46597]
[1780332681908,35.81,71253.42,3.28,-0.40258,0.00036,11.46721]
[1780332686950,35.81,71254.84,3.28,-0.40207,0.00036,11.46366]
[1780332691966,35.81,71252.22,3.28,-0.40302,0.00036,11.47022]
[1780332696989,35.81,71251.6,3.28,-0.4032,0.00037,11.46508]
[1780332702015,35.81,71251.39,3.28,-0.40327,0.00037,11.4656]
[1780332707039,35.81,71251.26,3.28,-0.40332,0.00037,11.4659]
[1780332710177,35.81,71251.76,3.28,-0.40313,0.00037,11.46465]
[1780332710549,35.81,71251.76,3.28,-0.40313,0.00037,11.46465]
[1780332710990,35.81,71252.83,3.28,-0.40274,0.00036,11.46198]
[1780332711660,35.81,71263.94,3.28,-0.39869,0.00036,11.43358]
[1780332712824,35.81,71269.64,3.28,-0.39662,0.00036,11.41856]
[1780332713307,35.81,71269.64,3.28,-0.39662,0.00036,11.41856]
[1780332713317,35.81,71269.64,3.28,-0.39662,0.00036,11.41856]
[1780332714013,35.81,71269.48,3.28,-0.39667,0.00036,11.41897]
[1780332716938,35.81,71263.96,3.28,-0.39868,0.00036,11.43346]
[1780332718019,35.81,71258.14,3.28,-0.40079,0.00036,11.44846]
[1780332723039,35.8,71255.68,3.28,-0.40168,0.00036,11.45466]
[1780332723988,35.8,71261.84,3.28,-0.39943,0.00036,11.43885]
[1780332724993,35.8,71266.75,3.28,-0.39764,0.00036,11.42601]
[1780332730004,35.8,71267.37,3.28,-0.39741,0.00036,11.42429]
[1780332731955,35.79,71263.65,3.28,-0.39875,0.00036,11.43397]
[1780332733590,35.79,71262.2,3.28,-0.39927,0.00036,11.43772]
[1780332733681,35.79,71262.2,3.28,-0.39927,0.00036,11.43772]
[1780332733995,35.79,71273.97,3.28,-0.39499,0.00036,11.4065]
[1780332734717,35.79,71269.02,3.28,-0.39678,0.00036,11.41975]
[1780332735427,35.79,71263.81,3.28,-0.39868,0.00036,11.43346]
[1780332737332,35.79,71269.44,3.28,-0.39662,0.00036,11.41857]
[1780332738552,35.79,71269.44,3.28,-0.39662,0.00036,11.41857]
[1780332738561,35.79,71269.44,3.28,-0.39662,0.00036,11.41857]
[1780332741985,35.78,71276.35,3.28,-0.3941,0.00036,11.39985]
[1780332743033,35.78,71281.38,3.28,-0.39227,0.00036,11.38597]
[1780332747034,35.78,71284.33,3.28,-0.39119,0.00036,11.37766]
[1780332749008,35.77,71289.79,3.28,-0.38921,0.00036,11.36217]
[1780332750660,35.77,71289.79,3.28,-0.38921,0.00036,11.36215]
[1780332750670,35.77,71289.79,3.28,-0.38921,0.00036,11.36215]
[1780332751055,35.77,71290.61,3.28,-0.38885,0.00036,11.35303]
[1780332753742,35.77,71292.29,3.28,-0.38824,0.00036,11.34818]
[1780332753938,35.77,71293.05,3.28,-0.38796,0.00036,11.34596]
[1780332754816,35.77,71300.59,3.28,-0.38524,0.00036,11.32388]
[1780332755983,35.77,71304.12,3.28,-0.38396,0.00036,11.31335]
[1780332760428,35.77,71301.08,3.28,-0.38505,0.00036,11.32233]
[1780332761428,35.76,71297.99,3.28,-0.38616,0.00036,11.33142]
[1780332762431,35.76,71294.42,3.28,-0.38745,0.00036,11.34183]
[1780332767635,35.76,71294.55,3.28,-0.38739,0.00036,11.34138]
[1780332769287,35.76,71297.25,3.28,-0.38641,0.00036,11.33347]
[1780332769617,35.76,71297.25,3.28,-0.38641,0.00036,11.33347]
[1780332769666,35.76,71297.25,3.28,-0.38641,0.00036,11.33347]
[1780332773396,35.76,71296.82,3.28,-0.38656,0.00036,11.33467]
[1780332773509,35.76,71295.39,3.28,-0.38708,0.00036,11.33883]
[1780332776496,35.75,71298.29,3.28,-0.38602,0.00036,11.3303]
[1780332776520,35.75,71298.29,3.28,-0.38602,0.00036,11.3303]
[1780332776571,35.75,71294.22,3.28,-0.38749,0.00036,11.34216]
[1780332779550,35.75,71291.08,3.28,-0.38862,0.00036,11.3512]
[1780332782572,35.75,71296.27,3.28,-0.38674,0.00036,11.33612]
[1780332784586,35.75,71301.74,3.28,-0.38476,0.00036,11.31997]
[1780332787162,35.75,71302.22,3.28,-0.38459,0.00036,11.31852]
[1780332787833,35.75,71302.22,3.28,-0.38459,0.00036,11.31852]
[1780332787856,35.75,71306.43,3.28,-0.38307,0.00036,11.30589]
[1780332789808,35.75,71308.83,3.28,-0.3822,0.00036,11.29861]
[1780332793365,35.75,71309.43,3.28,-0.38198,0.00036,11.29674]
[1780332794100,35.75,71313.78,3.28,-0.38042,0.00036,11.2834]
[1780332794483,35.75,71313.78,3.28,-0.38042,0.00036,11.2834]
[1780332794575,35.75,71313.78,3.28,-0.38042,0.00036,11.2834]
[1780332794885,35.75,71316.37,3.28,-0.37948,0.00036,11.27538]
[1780332797834,35.75,71317.41,3.28,-0.37911,0.00036,11.27215]
[1780332797895,35.75,71317.41,3.28,-0.37911,0.00036,11.27215]
[1780332798049,35.75,71317.41,3.28,-0.37911,0.00036,11.27215]
[1780332798052,35.75,71312.97,3.28,-0.38071,0.00036,11.28591]
[1780332799690,35.75,71302.73,3.28,-0.3844,0.00036,11.31692]
[1780332800444,35.75,71302.73,3.28,-0.3844,0.00036,11.31692]
[1780332800479,35.75,71302.73,3.28,-0.3844,0.00036,11.31692]
[1780332800698,35.75,71297.8,3.28,-0.38618,0.00036,11.33152]
[1780332802125,35.75,71297.8,3.28,-0.38618,0.00036,11.33152]
[1780332802135,35.75,71294.64,3.28,-0.38732,0.00036,11.34076]
[1780332803033,35.75,71304.67,3.28,-0.3837,0.00036,11.31112]
[1780332804941,35.75,71309.65,3.28,-0.3819,0.00036,11.29605]
[1780332807749,35.74,71313.23,3.28,-0.38061,0.00036,11.28506]
[1780332810770,35.74,71309.65,3.28,-0.3819,0.00036,11.29603]
[1780332812057,35.74,71304.67,3.28,-0.38363,0.00036,11.30433]
[1780332815804,35.74,71309.21,3.28,-0.38199,0.00036,11.29055]
[1780332820838,35.74,71314.15,3.28,-0.38021,0.00036,11.27537]
[1780332823012,35.74,71313.85,3.28,-0.38032,0.00036,11.2763]
[1780332823053,35.74,71315.12,3.28,-0.37986,0.00036,11.27238]
[1780332825082,35.74,71303.59,3.28,-0.38401,0.00036,11.3075]
[1780332830091,35.74,71304.87,3.28,-0.38355,0.00036,11.30361]
[1780332831087,35.74,71309.57,3.28,-0.38185,0.00036,11.28937]
[1780332832070,35.74,71314.89,3.28,-0.37993,0.00036,11.27299]
[1780332837072,35.74,71315.81,3.28,-0.3796,0.00036,11.27011]
[1780332838213,35.74,71312.79,3.28,-0.38069,0.00036,11.27946]
[1780332841188,35.74,71305.8,3.28,-0.38321,0.00036,11.30078]
[1780332842090,35.74,71300.19,3.28,-0.38523,0.00036,11.31754]
[1780332843126,35.74,71300.19,3.28,-0.38523,0.00036,11.31754]
[1780332843174,35.74,71297.44,3.28,-0.38623,0.00036,11.32565]
[1780332845191,35.74,71288.11,3.28,-0.38961,0.00036,11.35265]
[1780332846110,35.74,71283.93,3.28,-0.39112,0.00036,11.36449]
[1780332848679,35.74,71284.65,3.28,-0.39086,0.00036,11.36244]
[1780332848687,35.74,71284.65,3.28,-0.39086,0.00036,11.36244]
[1780332849037,35.74,71284.65,3.28,-0.39086,0.00036,11.36243]
[1780332852166,35.74,71289.8,3.28,-0.38899,0.00036,11.34776]
[1780332855079,35.73,71296.42,3.28,-0.38659,0.00036,11.32855]
[1780332856086,35.73,71299.84,3.28,-0.38535,0.00036,11.31848]
[1780332858943,35.73,71301.53,3.28,-0.38474,0.00036,11.31346]
[1780332859107,35.73,71302.67,3.28,-0.38432,0.00036,11.31006]
[1780332861120,35.73,71310.52,3.28,-0.38149,0.00036,11.28634]
[1780332861691,35.73,71310.52,3.28,-0.38149,0.00036,11.28634]
[1780332861704,35.73,71310.52,3.28,-0.38149,0.00036,11.28634]
[1780332862128,35.74,71310.12,3.28,-0.38164,0.00036,11.28757]
[1780332862234,35.74,71310.12,3.28,-0.38164,0.00036,11.28757]
[1780332863135,35.74,71305.4,3.28,-0.38334,0.00036,11.30191]
[1780332863705,35.74,71305.4,3.28,-0.38334,0.00036,11.30191]
[1780332863737,35.74,71305.4,3.28,-0.38334,0.00036,11.30191]
[1780332864142,35.74,71299.95,3.28,-0.38531,0.00036,11.31819]
[1780332865128,35.74,71299.95,3.28,-0.38531,0.00036,11.31819]
[1780332865170,35.74,71299.95,3.28,-0.38531,0.00036,11.31819]
[1780332865718,35.74,71299.93,3.28,-0.38532,0.00036,11.31825]
[1780332866157,35.74,71299.41,3.28,-0.38551,0.00036,11.31979]
[1780332871192,35.74,71299.4,3.28,-0.38545,0.00036,11.31305]
[1780332873036,35.74,71299.64,3.28,-0.38536,0.00036,11.31234]
[1780332873046,35.74,71299.64,3.28,-0.38536,0.00036,11.31234]
[1780332873206,35.74,71299.49,3.28,-0.38542,0.00036,11.31279]
[1780332876227,35.74,71296.57,3.28,-0.38648,0.00036,11.3214]
[1780332878632,35.74,71297.05,3.28,-0.3863,0.00036,11.32]
[1780332878638,35.74,71297.05,3.28,-0.3863,0.00036,11.32]
[1780332878743,35.74,71297.05,3.28,-0.3863,0.00036,11.32]
[1780332878804,35.74,71297.05,3.28,-0.3863,0.00036,11.32]
[1780332878946,35.74,71295.56,3.28,-0.38684,0.00036,11.32436]
[1780332880193,35.74,71295.56,3.28,-0.38684,0.00036,11.32436]
[1780332880010,35.74,71288.04,3.28,-0.38957,0.00036,11.34607]
[1780332880259,35.74,71288.04,3.28,-0.38957,0.00036,11.34606]
[1780332881261,35.74,71284.56,3.28,-0.39083,0.00036,11.35592]
[1780332883107,35.74,71284.56,3.28,-0.39083,0.00036,11.35592]
[1780332883177,35.74,71284.56,3.28,-0.39083,0.00036,11.35592]
[1780332883208,35.74,71280.11,3.28,-0.39245,0.00036,11.36835]
[1780332884166,35.74,71280.11,3.28,-0.39245,0.00036,11.36835]
[1780332884172,35.74,71280.11,3.28,-0.39245,0.00036,11.36835]
[1780332884242,35.74,71279.33,3.28,-0.39273,0.00036,11.37051]
[1780332886181,35.73,71282.87,3.28,-0.39144,0.00036,11.36062]
[1780332887198,35.73,71290.53,3.28,-0.38866,0.00036,11.33885]
[1780332887891,35.73,71290.53,3.28,-0.38866,0.00036,11.33885]
[1780332887950,35.73,71290.53,3.28,-0.38866,0.00036,11.33885]
[1780332887984,35.73,71290.53,3.28,-0.38866,0.00036,11.33885]
[1780332888015,35.73,71290.53,3.28,-0.38866,0.00036,11.33885]
[1780332888054,35.73,71290.53,3.28,-0.38866,0.00036,11.33885]
[1780332888152,35.73,71295.95,3.28,-0.38669,0.00036,11.32312]
[1780332889187,35.73,71295.95,3.28,-0.38669,0.00036,11.32312]
[1780332889217,35.73,71297.44,3.28,-0.38615,0.00036,11.31875]
[1780332890077,35.73,71300.44,3.28,-0.38507,0.00036,11.30989]
[1780332892640,35.73,71298.95,3.28,-0.38561,0.00036,11.31432]
[1780332892663,35.73,71300.72,3.28,-0.38497,0.00036,11.30908]
[1780332895128,35.73,71307.15,3.28,-0.38265,0.00036,11.28981]
[1780332895865,35.73,71307.15,3.28,-0.38265,0.00036,11.28981]
[1780332895876,35.73,71307.15,3.28,-0.38265,0.00036,11.28981]
[1780332895947,35.73,71314.21,3.28,-0.3801,0.00036,11.26819]
[1780332896431,35.73,71314.21,3.28,-0.3801,0.00036,11.26819]
[1780332896531,35.73,71314.21,3.28,-0.3801,0.00036,11.26819]
[1780332896761,35.73,71324.16,3.28,-0.37652,0.00036,11.23693]
[1780332898101,35.73,71324.16,3.28,-0.37652,0.00036,11.23693]
[1780332898111,35.73,71324.16,3.28,-0.37652,0.00036,11.23693]
[1780332898126,35.73,71324.16,3.28,-0.37652,0.00036,11.23693]
[1780332898203,35.73,71323.95,3.28,-0.3766,0.00036,11.23759]
[1780332901103,35.73,71322.92,3.28,-0.37697,0.00036,11.24085]
[1780332901111,35.73,71322.92,3.28,-0.37697,0.00036,11.24085]
[1780332901212,35.73,71322.99,3.28,-0.37694,0.00036,11.24062]
[1780332901761,35.73,71322.99,3.28,-0.37694,0.00036,11.24062]
[1780332902187,35.73,71335.05,3.28,-0.37261,0.00036,11.20167]
[1780332903073,35.73,71335.05,3.28,-0.37261,0.00036,11.20167]
[1780332903159,35.73,71345.24,3.28,-0.36898,0.00036,11.16774]
[1780332903287,35.73,71345.24,3.28,-0.36898,0.00036,11.16774]
[1780332903313,35.73,71345.24,3.28,-0.36898,0.00036,11.16774]
[1780332903541,35.73,71345.24,3.28,-0.36898,0.00036,11.16774]
[1780332903948,35.73,71345.24,3.28,-0.36898,0.00036,11.16774]
[1780332904182,35.73,71349.12,3.28,-0.36759,0.00036,11.15457]
[1780332904644,35.73,71349.12,3.28,-0.36759,0.00036,11.15457]
[1780332905262,35.73,71342.69,3.28,-0.36988,0.00036,11.17631]
[1780332906678,35.73,71342.69,3.28,-0.36988,0.00036,11.1763]
[1780332906699,35.73,71342.69,3.28,-0.36988,0.00036,11.1763]
[1780332906825,35.73,71342.69,3.28,-0.36988,0.00036,11.1763]
[1780332906966,35.73,71345.58,3.28,-0.36885,0.00036,11.16657]
[1780332907583,35.73,71345.58,3.28,-0.36885,0.00036,11.16657]
[1780332907824,35.73,71345.58,3.28,-0.36885,0.00036,11.16657]
[1780332907941,35.73,71345.58,3.28,-0.36885,0.00036,11.16657]
[1780332908148,35.73,71343.6,3.28,-0.36956,0.00036,11.17324]
[1780332909177,35.73,71336.93,3.28,-0.37194,0.00036,11.19549]
[1780332909622,35.73,71336.93,3.28,-0.37194,0.00036,11.19549]
[1780332910229,35.73,71333.52,3.28,-0.37317,0.00036,11.20671]
[1780332911100,35.73,71333.52,3.28,-0.37317,0.00036,11.20671]
[1780332911164,35.73,71333.52,3.28,-0.37317,0.00036,11.20671]
[1780332911291,35.73,71333.12,3.28,-0.37331,0.00036,11.20803]
[1780332914921,35.73,71332.13,3.28,-0.37367,0.00036,11.21129]
[1780332914927,35.73,71332.13,3.28,-0.37367,0.00036,11.21129]
[1780332914971,35.73,71331.95,3.28,-0.37373,0.00036,11.21188]
[1780332916797,35.73,71334.83,3.28,-0.3727,0.00036,11.20248]
[1780332916804,35.73,71334.83,3.28,-0.3727,0.00036,11.20248]
[1780332917270,35.73,71340.06,3.28,-0.37083,0.00036,11.18517]
[1780332921199,35.73,71345.03,3.28,-0.36906,0.00036,11.16849]
[1780332923336,35.73,71347.86,3.28,-0.36805,0.00036,11.15891]
[1780332923764,35.73,71347.86,3.28,-0.36805,0.00036,11.15891]
[1780332924193,35.73,71351.09,3.28,-0.3669,0.00036,11.14789]
[1780332925250,35.73,71356.85,3.28,-0.36485,0.00036,11.128]
[1780332930291,35.74,71357.63,3.28,-0.36458,0.00036,11.12533]
[1780332931225,35.74,71351.0,3.28,-0.36687,0.00036,11.14143]
[1780332933299,35.74,71347.95,3.28,-0.36796,0.00036,11.15186]
[1780332938347,35.74,71349.94,3.28,-0.36725,0.00036,11.1451]
[1780332940316,35.74,71353.04,3.28,-0.36615,0.00036,11.13447]
[1780332943262,35.74,71354.87,3.28,-0.3655,0.00036,11.12818]
[1780332943357,35.74,71355.9,3.28,-0.36513,0.00036,11.12461]
[1780332943670,35.74,71355.9,3.28,-0.36513,0.00036,11.12461]
[1780332943707,35.74,71356.19,3.28,-0.36503,0.00036,11.12362]
[1780332945295,35.74,71356.19,3.28,-0.36503,0.00036,11.12362]
[1780332944709,35.74,71362.01,3.28,-0.36296,0.00035,11.10325]
[1780332946187,35.74,71368.13,3.28,-0.3608,0.00035,11.08153]
[1780332950089,35.74,71366.56,3.28,-0.36136,0.00035,11.08717]
[1780332950165,35.74,71366.76,3.28,-0.36129,0.00035,11.08647]
[1780332952000,35.74,71361.89,3.28,-0.36302,0.00035,11.10377]
[1780332957073,35.74,71361.48,3.28,-0.36317,0.00035,11.10527]
[1780332959160,35.74,71358.95,3.28,-0.36407,0.00036,11.11416]
[1780332959299,35.74,71359.72,3.28,-0.36379,0.00035,11.11147]
[1780332960227,35.74,71355.45,3.28,-0.36531,0.00036,11.12636]
[1780332961156,35.74,71355.45,3.28,-0.36531,0.00036,11.12636]
[1780332961245,35.74,71353.06,3.28,-0.36616,0.00036,11.13464]
[1780332966863,35.75,71351.24,3.28,-0.36682,0.00036,11.14097]
[1780332971898,35.75,71352.16,3.28,-0.3665,0.00036,11.13787]
[1780332975927,35.75,71348.23,3.28,-0.3679,0.00036,11.15132]
[1780332978950,35.75,71352.9,3.28,-0.36624,0.00036,11.13534]
[1780332980969,35.75,71357.49,3.28,-0.36461,0.00036,11.11947]
[1780332986288,35.75,71358.95,3.28,-0.36409,0.00035,11.1144]
[1780332987233,35.75,71354.52,3.28,-0.36566,0.00036,11.1298]
[1780332990033,35.75,71350.28,3.28,-0.36718,0.00036,11.1444]
[1780332994060,35.75,71352.75,3.28,-0.36623,0.00036,11.12911]
[1780332999152,35.75,71355.05,3.28,-0.36542,0.00036,11.12122]
[1780333000366,35.75,71366.26,3.28,-0.36144,0.00035,11.0819]
[1780333001263,35.75,71366.26,3.28,-0.36144,0.00035,11.0819]
[1780333001283,35.75,71366.26,3.28,-0.36144,0.00035,11.0819]
[1780333001364,35.75,71373.77,3.28,-0.35878,0.00035,11.05489]
[1780333003342,35.75,71375.29,3.28,-0.35825,0.00035,11.04938]
[1780333004282,35.75,71375.29,3.28,-0.35825,0.00035,11.04938]
[1780333004306,35.75,71376.62,3.28,-0.35778,0.00035,11.04454]
[1780333007296,35.75,71376.44,3.28,-0.35784,0.00035,11.0452]
[1780333007302,35.75,71376.44,3.28,-0.35784,0.00035,11.0452]
[1780333007308,35.75,71372.49,3.28,-0.35924,0.00035,11.05956]
[1780333008261,35.75,71366.4,3.28,-0.3614,0.00035,11.08143]
[1780333013301,35.76,71368.14,3.28,-0.36079,0.00035,11.07527]
[1780333014412,35.76,71371.64,3.28,-0.35955,0.00035,11.06273]
[1780333015312,35.76,71375.04,3.28,-0.35835,0.00035,11.05043]
[1780333020325,35.76,71376.73,3.28,-0.35776,0.00035,11.04434]
[1780333025347,35.76,71377.39,3.28,-0.35754,0.00035,11.04205]
[1780333026311,35.76,71381.11,3.28,-0.35623,0.00035,11.02846]
[1780333031314,35.77,71380.98,3.28,-0.35629,0.00035,11.02904]
[1780333032840,35.77,71380.94,3.28,-0.35631,0.00035,11.02927]
[1780333033252,35.77,71380.94,3.28,-0.35631,0.00035,11.02927]
[1780333033345,35.77,71379.03,3.28,-0.35698,0.00035,11.03632]
[1780333034376,35.77,71379.03,3.28,-0.35698,0.00035,11.03632]
[1780333034349,35.77,71400.4,3.28,-0.34948,0.00035,10.95601]
[1780333035059,35.77,71400.4,3.28,-0.34948,0.00035,10.95601]
[1780333035301,35.77,71400.4,3.28,-0.34948,0.00035,10.95601]
[1780333035355,35.77,71411.4,3.28,-0.34565,0.00035,10.91321]
[1780333036058,35.77,71411.4,3.28,-0.34565,0.00035,10.91321]
[1780333036605,35.77,71412.62,3.28,-0.34523,0.00035,10.90843]
[1780333036730,35.77,71412.62,3.28,-0.34523,0.00035,10.90843]
[1780333037367,35.77,71412.79,3.28,-0.34517,0.00035,10.9078]
[1780333040843,35.77,71413.57,3.28,-0.34491,0.00035,10.90482]
[1780333041178,35.77,71425.76,3.28,-0.34068,0.00035,10.85601]
[1780333041993,35.77,71435.89,3.28,-0.33718,0.00034,10.81446]
[1780333042571,35.77,71435.89,3.28,-0.33718,0.00034,10.81446]
[1780333042673,35.77,71435.15,3.28,-0.33743,0.00034,10.81747]
[1780333043692,35.77,71435.15,3.28,-0.33743,0.00034,10.81747]
[1780333044426,35.77,71431.66,3.28,-0.33864,0.00035,10.8319]
[1780333044680,35.77,71431.66,3.28,-0.33864,0.00035,10.8319]
[1780333045392,35.78,71451.34,3.28,-0.33187,0.00034,10.74966]
[1780333045754,35.78,71451.34,3.28,-0.33187,0.00034,10.74966]
[1780333046168,35.78,71473.72,3.28,-0.32425,0.00034,10.6525]
[1780333047266,35.78,71473.72,3.28,-0.32425,0.00034,10.6525]
[1780333047322,35.78,71468.93,3.28,-0.32589,0.00034,10.67377]
[1780333049265,35.78,71468.59,3.28,-0.32601,0.00034,10.67537]
[1780333049414,35.78,71468.59,3.28,-0.32601,0.00034,10.67537]
[1780333049347,35.78,71465.26,3.28,-0.32715,0.00034,10.69006]
[1780333050393,35.81,71457.55,3.28,-0.32988,0.00034,10.72477]
[1780333051076,35.81,71457.55,3.28,-0.32988,0.00034,10.72477]
[1780333051176,35.81,71457.55,3.28,-0.32988,0.00034,10.72477]
[1780333051211,35.81,71457.55,3.28,-0.32988,0.00034,10.72477]
[1780333051246,35.81,71457.55,3.28,-0.32988,0.00034,10.72477]
[1780333051279,35.81,71457.55,3.28,-0.32988,0.00034,10.72477]
[1780333051344,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333051469,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333051475,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333052025,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333052075,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333052120,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333052125,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333052140,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333052170,35.81,71453.5,3.28,-0.33119,0.00034,10.73522]
[1780333052176,35.81,71445.68,3.28,-0.33388,0.00034,10.7685]
[1780333052794,35.81,71445.68,3.28,-0.33388,0.00034,10.7685]
[1780333052928,35.81,71445.68,3.28,-0.33388,0.00034,10.7685]
[1780333053020,35.81,71444.5,3.28,-0.33429,0.00034,10.77359]
[1780333054519,35.81,71449.78,3.28,-0.33248,0.00034,10.75133]
[1780333056012,35.81,71449.78,3.28,-0.33248,0.00034,10.75133]
[1780333056114,35.82,71445.87,3.28,-0.33384,0.00034,10.76803]
[1780333056910,35.82,71445.87,3.28,-0.33384,0.00034,10.76803]
[1780333056957,35.82,71445.87,3.28,-0.33384,0.00034,10.76803]
[1780333056971,35.82,71445.87,3.28,-0.33384,0.00034,10.76803]
[1780333057368,35.82,71444.85,3.28,-0.3342,0.00034,10.77241]
[1780333060575,35.82,71442.82,3.28,-0.33492,0.00034,10.78119]
[1780333060597,35.82,71442.82,3.28,-0.33492,0.00034,10.78119]
[1780333061323,35.83,71442.92,3.28,-0.33489,0.00034,10.78086]
[1780333063115,35.83,71441.54,3.28,-0.33537,0.00034,10.78671]
[1780333063127,35.83,71441.54,3.28,-0.33537,0.00034,10.78671]
[1780333063285,35.83,71441.98,3.28,-0.33522,0.00034,10.78495]
[1780333065360,35.83,71441.98,3.28,-0.33523,0.00034,10.78503]
[1780333066315,35.86,71429.24,3.28,-0.33973,0.00035,10.83895]
[1780333066839,35.86,71429.24,3.28,-0.33973,0.00035,10.83895]
[1780333066846,35.86,71429.24,3.28,-0.33973,0.00035,10.83895]
[1780333067370,35.86,71422.46,3.28,-0.34208,0.00035,10.86646]
[1780333069842,35.86,71421.13,3.28,-0.34256,0.00035,10.87194]
[1780333069863,35.86,71421.13,3.28,-0.34256,0.00035,10.87194]
[1780333070013,35.86,71421.13,3.28,-0.34256,0.00035,10.87194]
[1780333070114,35.86,71421.34,3.28,-0.34249,0.00035,10.87117]
[1780333071393,35.86,71425.21,3.28,-0.34115,0.00035,10.85565]
[1780333073799,35.87,71427.6,3.28,-0.34033,0.00035,10.84607]
[1780333073949,35.87,71427.6,3.28,-0.34033,0.00035,10.84607]
[1780333074969,35.87,71438.51,3.28,-0.33658,0.00034,10.80147]
[1780333076849,35.87,71443.57,3.28,-0.33486,0.00034,10.78057]
[1780333081919,35.88,71440.7,3.28,-0.33587,0.00034,10.79287]
[1780333084195,35.88,71432.32,3.28,-0.33877,0.00034,10.82764]
[1780333085739,35.88,71428.52,3.28,-0.34009,0.00035,10.84326]
[1780333090775,35.89,71429.25,3.28,-0.33987,0.00034,10.84062]
[1780333092874,35.89,71436.19,3.28,-0.33749,0.00034,10.81238]
[1780333098195,35.9,71436.95,3.28,-0.33725,0.00034,10.8096]
[1780333100851,35.91,71433.47,3.28,-0.33848,0.00034,10.82422]
[1780333101750,35.91,71433.47,3.28,-0.33848,0.00034,10.82422]
[1780333102408,35.91,71425.56,3.28,-0.34121,0.00035,10.85641]
[1780333103455,35.91,71419.0,3.28,-0.34349,0.00035,10.88275]
[1780333106470,35.91,71425.82,3.28,-0.34114,0.00035,10.85563]
[1780333107423,35.92,71432.55,3.28,-0.33883,0.00034,10.82838]
[1780333108824,35.92,71435.48,3.28,-0.33783,0.00034,10.81646]
[1780333108909,35.92,71435.48,3.28,-0.33783,0.00034,10.81646]
[1780333109006,35.92,71435.1,3.28,-0.33796,0.00034,10.81811]
[1780333110247,35.92,71435.1,3.28,-0.33796,0.00034,10.81811]
[1780333111290,35.92,71464.34,3.28,-0.32789,0.00034,10.68782]
[1780333111797,35.92,71464.34,3.28,-0.32789,0.00034,10.68782]
[1780333111953,35.92,71464.34,3.28,-0.32789,0.00034,10.68782]
[1780333112221,35.92,71464.34,3.28,-0.32789,0.00034,10.68782]
[1780333112244,35.92,71464.34,3.28,-0.32789,0.00034,10.68782]
[1780333112322,35.92,71462.49,3.28,-0.32853,0.00034,10.69594]
[1780333118032,35.93,71483.0,3.28,-0.32162,0.00034,10.60625]
[1780333119269,35.93,71483.0,3.28,-0.32162,0.00034,10.60625]
[1780333119368,35.93,71491.61,3.28,-0.31873,0.00034,10.5676]
[1780333122028,35.94,71487.78,3.28,-0.32004,0.00034,10.58525]
[1780333123033,35.94,71484.47,3.28,-0.32116,0.00034,10.60021]
[1780333128249,35.94,71484.98,3.28,-0.32102,0.00034,10.59827]
[1780333128716,35.95,71482.72,3.28,-0.32178,0.00034,10.60846]
[1780333128755,35.95,71482.72,3.28,-0.32178,0.00034,10.60846]
[1780333130081,35.95,71475.66,3.28,-0.32418,0.00034,10.64002]
[1780333135124,35.96,71479.39,3.28,-0.32295,0.00034,10.62393]
[1780333136323,35.96,71479.39,3.28,-0.32295,0.00034,10.62393]
[1780333136343,35.96,71475.7,3.28,-0.3242,0.00034,10.64034]
[1780333140908,35.97,71473.81,3.28,-0.32488,0.00034,10.64912]
[1780333141388,35.97,71467.45,3.28,-0.32704,0.00034,10.67703]
[1780333143192,35.97,71464.19,3.28,-0.32816,0.00034,10.69135]
[1780333148227,35.98,71462.17,3.28,-0.32887,0.00034,10.70042]
[1780333153263,35.98,71465.94,3.28,-0.32762,0.00034,10.68449]
[1780333156290,35.99,71473.55,3.28,-0.32506,0.00034,10.65152]
[1780333157298,35.99,71477.39,3.28,-0.32377,0.00034,10.63469]
[1780333158000,35.99,71477.39,3.28,-0.32377,0.00034,10.63469]
[1780333158307,35.99,71482.42,3.28,-0.32208,0.00034,10.61246]
[1780333159929,35.99,71482.01,3.28,-0.32222,0.00034,10.61434]
[1780333160407,35.99,71468.92,3.28,-0.32665,0.00034,10.67208]
[1780333161135,35.99,71468.92,3.28,-0.32665,0.00034,10.67208]
[1780333161551,35.99,71457.51,3.28,-0.33053,0.00034,10.72134]
[1780333162516,36.0,71450.22,3.28,-0.33302,0.00034,10.7523]
[1780333162799,36.0,71450.22,3.28,-0.33302,0.00034,10.7523]
[1780333162872,36.0,71450.22,3.28,-0.33302,0.00034,10.7523]
[1780333164347,36.0,71436.6,3.28,-0.3377,0.00034,10.80908]
[1780333164984,36.0,71436.6,3.28,-0.3377,0.00034,10.80908]
[1780333165377,36.0,71433.72,3.28,-0.33869,0.00034,10.8209]
[1780333167189,36.0,71433.6,3.28,-0.33874,0.00034,10.82143]
[1780333167486,36.0,71436.51,3.28,-0.33774,0.00034,10.80957]
[1780333168162,36.0,71436.51,3.28,-0.33774,0.00034,10.80957]
[1780333168173,36.0,71436.51,3.28,-0.33774,0.00034,10.80957]
[1780333168438,36.0,71439.1,3.28,-0.33686,0.00034,10.79897]
[1780333168595,36.0,71439.1,3.28,-0.33686,0.00034,10.79897]
[1780333169383,36.0,71439.11,3.28,-0.33686,0.00034,10.79897]
[1780333169697,36.0,71439.11,3.28,-0.33686,0.00034,10.79897]
[1780333170509,36.0,71446.23,3.28,-0.33442,0.00034,10.76946]
[1780333170896,36.0,71446.23,3.28,-0.33442,0.00034,10.76946]
[1780333170946,36.0,71446.23,3.28,-0.33442,0.00034,10.76946]
[1780333171083,36.0,71446.23,3.28,-0.33442,0.00034,10.76946]
[1780333171135,36.0,71446.23,3.28,-0.33442,0.00034,10.76946]
[1780333172408,36.01,71450.02,3.28,-0.33305,0.00034,10.74661]
[1780333173021,36.01,71450.02,3.28,-0.33305,0.00034,10.74661]
[1780333173415,36.01,71452.66,3.28,-0.33215,0.00034,10.73554]
[1780333175669,36.01,71455.36,3.28,-0.33124,0.00034,10.72417]
[1780333176432,36.01,71460.37,3.28,-0.32953,0.00034,10.70285]
[1780333177440,36.01,71464.46,3.28,-0.32815,0.00034,10.68528]
[1780333179453,36.01,71471.48,3.28,-0.32577,0.00034,10.65488]
[1780333182445,36.01,71473.54,3.28,-0.32509,0.00034,10.646]
[1780333182483,36.01,71473.85,3.28,-0.32499,0.00034,10.64467]
[1780333186573,36.02,71469.6,3.28,-0.32643,0.00034,10.6634]
[1780333188533,36.02,71463.34,3.28,-0.32857,0.00034,10.69068]
[1780333191601,36.02,71462.4,3.28,-0.3289,0.00034,10.69492]
[1780333192552,36.02,71462.4,3.28,-0.32891,0.00034,10.69498]
[1780333197588,36.03,71460.12,3.28,-0.32971,0.00034,10.70505]
[1780333202338,36.03,71463.67,3.28,-0.32852,0.00034,10.69006]
[1780333205012,36.04,71460.03,3.28,-0.32977,0.00034,10.70585]
[1780333208120,36.04,71460.33,3.28,-0.32967,0.00034,10.70466]
[1780333208540,36.04,71461.06,3.28,-0.32943,0.00034,10.70158]
[1780333208993,36.04,71461.06,3.28,-0.32943,0.00034,10.70158]
[1780333209316,36.04,71461.06,3.28,-0.32943,0.00034,10.70158]
[1780333209346,36.04,71461.06,3.28,-0.32943,0.00034,10.70158]
[1780333209417,36.04,71441.29,3.28,-0.33618,0.00034,10.78484]
[1780333210087,36.04,71441.29,3.28,-0.33618,0.00034,10.78484]
[1780333210177,36.04,71430.31,3.28,-0.33995,0.00034,10.82977]
[1780333210943,36.04,71426.87,3.28,-0.34114,0.00034,10.84366]
[1780333212091,36.04,71426.87,3.28,-0.34114,0.00034,10.84366]
[1780333212126,36.04,71428.49,3.28,-0.34058,0.00034,10.83717]
[1780333213258,36.04,71433.34,3.28,-0.33892,0.00034,10.81757]
[1780333215937,36.05,71434.83,3.28,-0.33841,0.00034,10.81159]
[1780333215944,36.05,71428.09,3.28,-0.34073,0.00034,10.83889]
[1780333217257,36.05,71419.7,3.28,-0.34363,0.00035,10.87246]
[1780333221175,36.05,71419.45,3.28,-0.34371,0.00035,10.87346]
[1780333221187,36.05,71419.45,3.28,-0.34371,0.00035,10.87346]
[1780333221233,36.05,71420.43,3.28,-0.34338,0.00035,10.86961]
[1780333224271,36.05,71414.09,3.28,-0.34557,0.00035,10.89461]
[1780333225515,36.05,71414.09,3.28,-0.34557,0.00035,10.89461]
[1780333225604,36.05,71410.93,3.28,-0.34667,0.00035,10.90692]
[1780333226457,36.05,71402.26,3.28,-0.34968,0.00035,10.94032]
[1780333227606,36.05,71392.7,3.28,-0.35301,0.00035,10.97642]
[1780333228216,36.05,71392.7,3.28,-0.35301,0.00035,10.97642]
[1780333228230,36.05,71392.7,3.28,-0.35301,0.00035,10.97642]
[1780333228557,36.05,71390.0,3.28,-0.35395,0.00035,10.98646]
[1780333231615,36.05,71395.32,3.28,-0.35202,0.00035,10.95963]
[1780333232570,36.05,71395.32,3.28,-0.35202,0.00035,10.95963]
[1780333233536,36.05,71400.12,3.28,-0.35034,0.00035,10.94144]
[1780333236638,36.05,71400.68,3.28,-0.35014,0.00035,10.93928]
[1780333237617,36.05,71399.59,3.28,-0.35052,0.00035,10.9434]
[1780333239056,36.05,71400.75,3.28,-0.35011,0.00035,10.93897]
[1780333239312,36.05,71400.61,3.28,-0.35016,0.00035,10.9395]
[1780333240234,36.05,71409.41,3.28,-0.3471,0.00035,10.90569]
[1780333242230,36.04,71412.88,3.28,-0.3459,0.00035,10.89217]
[1780333246273,36.04,71419.16,3.28,-0.34372,0.00035,10.86748]
[1780333250967,36.04,71422.44,3.28,-0.34259,0.00035,10.85445]
[1780333252674,36.04,71423.04,3.28,-0.34238,0.00035,10.85205]
[1780333252744,36.04,71423.04,3.28,-0.34238,0.00035,10.85205]
[1780333253021,36.04,71423.04,3.28,-0.34238,0.00035,10.85205]
[1780333253075,36.04,71423.04,3.28,-0.34238,0.00035,10.85205]
[1780333253175,36.04,71430.82,3.28,-0.3397,0.00034,10.82077]
[1780333259023,36.04,71429.74,3.28,-0.34006,0.00034,10.82505]
[1780333263067,36.04,71429.45,3.28,-0.34017,0.00034,10.82627]
[1780333263093,36.04,71429.45,3.28,-0.34017,0.00034,10.82627]
[1780333263642,36.04,71436.69,3.28,-0.33768,0.00034,10.79682]
[1780333264102,36.04,71436.69,3.28,-0.33768,0.00034,10.79682]
[1780333264112,36.04,71436.69,3.28,-0.33768,0.00034,10.79682]
[1780333264594,36.04,71436.69,3.28,-0.33768,0.00034,10.79682]
[1780333264608,36.04,71429.29,3.28,-0.34022,0.00034,10.82691]
[1780333265595,36.04,71421.11,3.28,-0.34304,0.00035,10.85968]
[1780333266630,36.04,71414.61,3.28,-0.34529,0.00035,10.88534]
[1780333267635,36.04,71411.19,3.28,-0.34648,0.00035,10.89869]
[1780333269660,36.04,71405.48,3.28,-0.34846,0.00035,10.92079]
[1780333272298,36.04,71405.23,3.28,-0.34854,0.00035,10.9217]
[1780333272489,36.04,71398.2,3.28,-0.35099,0.00035,10.94847]
[1780333273175,36.04,71398.2,3.28,-0.35099,0.00035,10.94847]
[1780333273581,36.04,71388.01,3.28,-0.35454,0.00035,10.9866]
[1780333274545,36.04,71383.15,3.28,-0.35624,0.00035,11.00445]
[1780333274811,36.04,71383.15,3.28,-0.35624,0.00035,11.00445]
[1780333274886,36.04,71383.15,3.28,-0.35624,0.00035,11.00445]
[1780333276339,36.04,71381.63,3.28,-0.35678,0.00035,11.01]
[1780333276559,36.04,71381.63,3.28,-0.35678,0.00035,11.01]
[1780333276613,36.04,71380.41,3.28,-0.3572,0.00035,11.01443]
[1780333276702,36.04,71380.41,3.28,-0.3572,0.00035,11.01443]
[1780333277627,36.04,71380.41,3.28,-0.3572,0.00035,11.01443]
[1780333278369,36.04,71374.73,3.28,-0.3592,0.00035,11.03494]
[1780333281083,36.04,71371.72,3.28,-0.36025,0.00035,11.04568]
[1780333281164,36.04,71371.72,3.28,-0.36025,0.00035,11.04568]
[1780333281700,36.04,71372.96,3.28,-0.35982,0.00035,11.04124]
[1780333282678,36.04,71372.74,3.28,-0.35989,0.00035,11.04201]
[1780333282752,36.04,71372.74,3.28,-0.35989,0.00035,11.04201]
[1780333283638,36.04,71378.93,3.28,-0.35772,0.00035,11.01974]
[1780333284618,36.04,71387.28,3.28,-0.35479,0.00035,10.98918]
[1780333284765,36.04,71387.28,3.28,-0.35479,0.00035,10.98918]
[1780333284768,36.04,71387.28,3.28,-0.35479,0.00035,10.98918]
[1780333285633,36.04,71388.3,3.28,-0.35443,0.00035,10.9854]
[1780333287862,36.04,71386.34,3.28,-0.35511,0.00035,10.9926]
[1780333287924,36.04,71386.34,3.28,-0.35511,0.00035,10.9926]
[1780333289906,36.04,71387.81,3.28,-0.3546,0.00035,10.98714]
[1780333289942,36.04,71387.81,3.28,-0.3546,0.00035,10.98714]
[1780333291282,36.04,71388.6,3.28,-0.35432,0.00035,10.98421]
[1780333291434,36.04,71386.03,3.28,-0.35514,0.00035,10.98676]
[1780333293586,36.04,71377.14,3.28,-0.35826,0.00035,11.01913]
[1780333295858,36.03,71375.02,3.28,-0.359,0.00035,11.02669]
[1780333296354,36.03,71375.02,3.28,-0.359,0.00035,11.02669]
[1780333296455,36.03,71382.17,3.28,-0.35648,0.00035,11.00075]
[1780333298303,36.03,71387.33,3.28,-0.35467,0.00035,10.98175]
[1780333303346,36.03,71384.56,3.28,-0.35563,0.00035,10.9919]
[1780333308377,36.03,71384.91,3.28,-0.3555,0.00035,10.99052]
[1780333309092,36.03,71384.91,3.28,-0.3555,0.00035,10.99052]
[1780333309690,36.03,71395.83,3.28,-0.35168,0.00035,10.94984]
[1780333310751,36.03,71396.03,3.28,-0.35161,0.00035,10.94902]
[1780333311424,36.03,71396.03,3.28,-0.35161,0.00035,10.94902]
[1780333311430,36.03,71396.03,3.28,-0.35161,0.00035,10.94902]
[1780333311496,36.03,71396.03,3.28,-0.35161,0.00035,10.94902]
[1780333311513,36.02,71408.46,3.28,-0.34727,0.00035,10.90147]
[1780333311817,36.02,71408.46,3.28,-0.34727,0.00035,10.90147]
[1780333312509,36.02,71408.46,3.28,-0.34727,0.00035,10.90147]
[1780333312608,36.02,71418.95,3.28,-0.34363,0.00035,10.86035]
[1780333314036,36.02,71418.91,3.28,-0.34365,0.00035,10.86047]
[1780333314115,36.02,71418.91,3.28,-0.34365,0.00035,10.86047]
[1780333314418,36.02,71418.6,3.28,-0.34375,0.00035,10.8617]
[1780333315422,36.02,71409.69,3.28,-0.34684,0.00035,10.89665]
[1780333315983,36.02,71409.69,3.28,-0.34684,0.00035,10.89665]
[1780333316123,36.02,71409.69,3.28,-0.34684,0.00035,10.89665]
[1780333316165,36.02,71409.69,3.28,-0.34684,0.00035,10.89665]
[1780333316688,36.02,71412.98,3.28,-0.3457,0.00035,10.88385]
[1780333316908,36.02,71412.98,3.28,-0.3457,0.00035,10.88385]
[1780333316954,36.02,71412.98,3.28,-0.3457,0.00035,10.88385]
[1780333317494,36.02,71418.51,3.28,-0.34379,0.00035,10.86208]
[1780333318806,36.02,71418.51,3.28,-0.34379,0.00035,10.86207]
[1780333319629,36.02,71418.51,3.28,-0.34379,0.00035,10.86207]
[1780333319698,36.02,71412.49,3.28,-0.34587,0.00035,10.88574]
[1780333322744,36.02,71409.7,3.28,-0.34684,0.00035,10.8966]
[1780333323477,36.02,71410.29,3.28,-0.34663,0.00035,10.89429]
[1780333326499,36.02,71415.56,3.28,-0.3448,0.00035,10.87363]
[1780333329579,36.02,71422.68,3.28,-0.34234,0.00035,10.84542]
[1780333330444,36.02,71422.68,3.28,-0.34234,0.00035,10.84542]
[1780333330735,36.02,71429.45,3.28,-0.34,0.00034,10.8182]
[1780333331028,36.02,71429.45,3.28,-0.34,0.00034,10.8182]
[1780333331082,36.02,71429.45,3.28,-0.34,0.00034,10.8182]
[1780333331185,36.02,71429.45,3.28,-0.34,0.00034,10.8182]
[1780333331391,36.02,71429.45,3.28,-0.34,0.00034,10.8182]
[1780333331617,36.02,71438.59,3.28,-0.33685,0.00034,10.78087]
[1780333333735,36.02,71441.24,3.28,-0.33594,0.00034,10.76988]
[1780333334525,36.02,71441.24,3.28,-0.33594,0.00034,10.76988]
[1780333334534,36.02,71441.24,3.28,-0.33594,0.00034,10.76988]
[1780333334543,36.02,71441.24,3.28,-0.33594,0.00034,10.76988]
[1780333334730,36.02,71439.43,3.28,-0.33656,0.00034,10.77735]
[1780333336671,36.02,71435.09,3.28,-0.33805,0.00034,10.79519]
[1780333338743,36.02,71438.35,3.28,-0.33693,0.00034,10.78181]
[1780333339656,36.02,71443.35,3.28,-0.33522,0.00034,10.76112]
[1780333339751,36.02,71443.35,3.28,-0.33522,0.00034,10.76112]
[1780333340740,36.02,71456.29,3.28,-0.33079,0.00034,10.70667]
[1780333342673,36.02,71459.23,3.28,-0.32979,0.00034,10.69406]
[1780333343456,36.02,71459.23,3.28,-0.32979,0.00034,10.69406]
[1780333343519,36.02,71459.23,3.28,-0.32979,0.00034,10.69406]
[1780333345466,36.02,71459.61,3.28,-0.32966,0.00034,10.69242]
[1780333345476,36.02,71459.61,3.28,-0.32966,0.00034,10.69242]
[1780333345737,36.02,71459.74,3.28,-0.32961,0.00034,10.69186]
[1780333347736,36.02,71459.73,3.28,-0.32961,0.00034,10.69187]
[1780333347745,36.02,71459.73,3.28,-0.32961,0.00034,10.69187]
[1780333348686,36.02,71451.36,3.28,-0.33247,0.00034,10.72752]
[1780333350551,36.02,71451.17,3.28,-0.33254,0.00034,10.72835]
[1780333350695,36.02,71448.86,3.28,-0.33333,0.00034,10.73809]
[1780333351734,36.02,71440.01,3.28,-0.33628,0.00034,10.76791]
[1780333354750,36.02,71444.63,3.28,-0.3347,0.00034,10.74888]
[1780333359761,36.02,71447.52,3.28,-0.33372,0.00034,10.73686]
[1780333364775,36.02,71447.34,3.28,-0.33378,0.00034,10.73767]
[1780333365044,36.02,71449.89,3.28,-0.33291,0.00034,10.72698]
[1780333365694,36.02,71452.78,3.28,-0.33193,0.00034,10.71481]
[1780333365851,36.02,71452.78,3.28,-0.33193,0.00034,10.71481]
[1780333366664,36.02,71457.25,3.28,-0.3304,0.00034,10.69582]
[1780333369700,36.02,71460.5,3.28,-0.3293,0.00034,10.68195]
[1780333370717,36.02,71460.5,3.28,-0.3293,0.00034,10.68195]
[1780333370731,36.02,71460.5,3.28,-0.3293,0.00034,10.68195]
[1780333370768,36.02,71461.14,3.28,-0.32908,0.00034,10.67919]
[1780333375773,36.02,71461.47,3.28,-0.32897,0.00034,10.67776]
[1780333380773,36.02,71464.32,3.28,-0.328,0.00034,10.66547]
[1780333382730,36.03,71470.1,3.28,-0.32604,0.00034,10.64046]
[1780333383392,36.03,71470.1,3.28,-0.32604,0.00034,10.64046]
[1780333383788,36.03,71474.68,3.28,-0.32449,0.00034,10.62044]
[1780333384666,36.03,71481.23,3.28,-0.32228,0.00034,10.5915]
[1780333385153,36.03,71481.23,3.28,-0.32228,0.00034,10.5915]
[1780333386134,36.03,71481.58,3.28,-0.32217,0.00034,10.58998]
[1780333387104,36.03,71481.35,3.28,-0.32225,0.00034,10.59105]
[1780333388194,36.03,71482.0,3.28,-0.32203,0.00034,10.58819]
[1780333388211,36.03,71482.0,3.28,-0.32203,0.00034,10.58819]
[1780333388788,36.03,71481.05,3.28,-0.32236,0.00034,10.59245]
[1780333390046,36.03,71481.05,3.28,-0.32236,0.00034,10.59245]
[1780333390211,36.03,71477.84,3.28,-0.32345,0.00034,10.60677]
[1780333393809,36.03,71479.49,3.28,-0.32289,0.00034,10.5995]
[1780333393995,36.03,71480.55,3.28,-0.32254,0.00034,10.59485]
[1780333395002,36.03,71477.29,3.28,-0.32364,0.00034,10.60932]
[1780333397014,36.03,71472.42,3.28,-0.32529,0.00034,10.63083]
[1780333402053,36.04,71472.0,3.28,-0.32545,0.00034,10.6329]
[1780333403768,36.04,71476.42,3.28,-0.32396,0.00034,10.61354]
[1780333404562,36.04,71476.42,3.28,-0.32396,0.00034,10.61354]
[1780333404804,36.04,71475.42,3.28,-0.3243,0.00034,10.618]
[1780333407237,36.04,71480.75,3.28,-0.32251,0.00034,10.59451]
[1780333409283,36.04,71476.9,3.28,-0.32382,0.00034,10.61167]
[1780333410295,36.04,71476.9,3.28,-0.32382,0.00034,10.61167]
[1780333410782,36.04,71476.91,3.28,-0.32382,0.00034,10.61168]
[1780333411507,36.04,71476.91,3.28,-0.32382,0.00034,10.61168]
[1780333411804,36.04,71467.0,3.28,-0.32709,0.00034,10.64797]
[1780333412810,36.05,71451.13,3.28,-0.3325,0.00034,10.71591]
[1780333413258,36.05,71451.13,3.28,-0.3325,0.00034,10.71591]
[1780333413295,36.05,71451.13,3.28,-0.3325,0.00034,10.71591]
[1780333414831,36.05,71448.02,3.28,-0.33357,0.00034,10.72901]
[1780333415403,36.05,71448.21,3.28,-0.3335,0.00034,10.72825]
[1780333415413,36.05,71448.21,3.28,-0.3335,0.00034,10.72825]
[1780333415442,36.05,71449.56,3.28,-0.33304,0.00034,10.72261]
[1780333418404,36.05,71446.33,3.28,-0.33416,0.00034,10.73626]
[1780333419758,36.05,71446.33,3.28,-0.33416,0.00034,10.73626]
[1780333419807,36.05,71440.36,3.28,-0.33621,0.00034,10.76111]
[1780333420797,36.05,71440.36,3.28,-0.33621,0.00034,10.76111]
[1780333421732,36.05,71440.69,3.28,-0.3361,0.00034,10.75983]
[1780333427256,36.06,71439.77,3.28,-0.33644,0.00034,10.76386]
[1780333431149,36.06,71439.74,3.28,-0.33646,0.00034,10.76409]
[1780333431738,36.06,71427.27,3.28,-0.34075,0.00034,10.8149]
[1780333435369,36.06,71426.92,3.28,-0.34087,0.00034,10.81632]
[1780333435734,36.06,71431.35,3.28,-0.33934,0.00034,10.79843]
[1780333437760,36.06,71435.66,3.28,-0.33786,0.00034,10.78087]
[1780333439163,36.06,71438.46,3.28,-0.3369,0.00034,10.76939]
[1780333439198,36.06,71438.46,3.28,-0.3369,0.00034,10.76939]
[1780333439339,36.06,71438.46,3.28,-0.3369,0.00034,10.76941]
[1780333440689,36.06,71452.05,3.28,-0.33225,0.00034,10.71282]
[1780333441540,36.06,71452.05,3.28,-0.33225,0.00034,10.71282]
[1780333441567,36.06,71452.05,3.28,-0.33225,0.00034,10.71282]
[1780333441621,36.06,71446.07,3.28,-0.33429,0.00034,10.73793]
[1780333442822,36.06,71442.05,3.28,-0.33567,0.00034,10.75468]
[1780333443799,36.06,71445.68,3.28,-0.33443,0.00034,10.73963]
[1780333444763,36.06,71450.17,3.28,-0.3329,0.00034,10.72088]
[1780333445809,36.06,71453.93,3.28,-0.33162,0.00034,10.70503]
[1780333448291,36.06,71454.58,3.28,-0.3314,0.00034,10.70229]
[1780333448403,36.06,71458.1,3.28,-0.3302,0.00034,10.68733]
[1780333450587,36.06,71472.21,3.28,-0.32541,0.00034,10.62645]
[1780333451816,36.06,71477.49,3.28,-0.32363,0.00034,10.60328]
[1780333452903,36.06,71477.49,3.28,-0.32363,0.00034,10.60329]
[1780333452913,36.06,71477.49,3.28,-0.32363,0.00034,10.60329]
[1780333453820,36.07,71482.17,3.28,-0.32205,0.00034,10.58258]
[1780333455830,36.07,71487.15,3.28,-0.32038,0.00034,10.56041]
[1780333457793,36.07,71481.63,3.28,-0.32224,0.00034,10.58512]
[1780333458800,36.07,71478.25,3.28,-0.32339,0.00034,10.60011]
[1780333460107,36.07,71475.45,3.28,-0.32433,0.00034,10.61249]
[1780333460559,36.07,71475.45,3.28,-0.32433,0.00034,10.61249]
[1780333460696,36.07,71475.45,3.28,-0.32433,0.00034,10.61249]
[1780333460877,36.07,71487.87,3.28,-0.32015,0.00034,10.55739]
[1780333461686,36.07,71493.8,3.28,-0.31817,0.00034,10.5307]
[1780333463507,36.07,71500.18,3.28,-0.31604,0.00033,10.50179]
[1780333464850,36.07,71503.68,3.28,-0.31488,0.00033,10.48582]
[1780333464898,36.07,71503.68,3.28,-0.31488,0.00033,10.48582]
[1780333464912,36.07,71503.68,3.28,-0.31488,0.00033,10.48582]
[1780333465521,36.07,71503.68,3.28,-0.31488,0.00033,10.48588]
[1780333466851,36.08,71499.2,3.28,-0.31638,0.00033,10.50647]
[1780333468820,36.08,71499.36,3.28,-0.31633,0.00033,10.5058]
[1780333468844,36.08,71508.79,3.28,-0.31319,0.00033,10.46245]
[1780333468900,36.08,71508.79,3.28,-0.31319,0.00033,10.46245]
[1780333469227,36.08,71508.79,3.28,-0.31319,0.00033,10.46245]
[1780333469553,36.08,71508.83,3.28,-0.31318,0.00033,10.46232]
[1780333472573,36.08,71511.49,3.28,-0.31222,0.00033,10.44304]
[1780333475396,36.08,71511.23,3.28,-0.31232,0.00033,10.44443]
[1780333475438,36.08,71511.23,3.28,-0.31232,0.00033,10.44443]
[1780333475531,36.08,71511.23,3.28,-0.31232,0.00033,10.44443]
[1780333475574,36.08,71511.23,3.28,-0.31232,0.00033,10.44443]
[1780333475657,36.09,71510.9,3.28,-0.31244,0.00033,10.44604]
[1780333480368,36.09,71510.29,3.28,-0.31266,0.00033,10.44921]
[1780333480371,36.09,71510.29,3.28,-0.31266,0.00033,10.44921]
[1780333480630,36.09,71511.49,3.28,-0.31227,0.00033,10.44372]
[1780333484836,36.1,71515.7,3.28,-0.3109,0.00033,10.42447]
[1780333488740,36.1,71506.8,3.28,-0.31389,0.00033,10.46629]
[1780333490597,36.11,71506.37,3.28,-0.31404,0.00033,10.46837]
[1780333490606,36.11,71506.37,3.28,-0.31404,0.00033,10.46837]
[1780333490914,36.11,71501.36,3.28,-0.31572,0.00033,10.49151]
[1780333492396,36.11,71498.31,3.28,-0.31674,0.00033,10.50554]
[1780333492880,36.11,71498.31,3.28,-0.31674,0.00033,10.50554]
[1780333492912,36.11,71496.9,3.28,-0.31722,0.00033,10.51207]
[1780333498771,36.12,71494.85,3.28,-0.31796,0.00033,10.52205]
[1780333503806,36.13,71493.88,3.28,-0.31832,0.00033,10.52691]
[1780333504827,36.13,71486.62,3.28,-0.32076,0.00034,10.55963]
[1780333509849,36.14,71483.47,3.28,-0.32184,0.00034,10.57404]
[1780333512476,36.14,71483.38,3.28,-0.32188,0.00034,10.57458]
[1780333512817,36.14,71483.38,3.28,-0.32188,0.00034,10.57458]
[1780333512944,36.14,71483.38,3.28,-0.32188,0.00034,10.57458]
[1780333512872,36.14,71482.31,3.28,-0.32225,0.00034,10.57939]
[1780333513005,36.14,71482.31,3.28,-0.32225,0.00034,10.57939]
[1780333513086,36.14,71482.31,3.28,-0.32225,0.00034,10.57939]
[1780333513608,36.14,71482.31,3.28,-0.32225,0.00034,10.57939]
[1780333513880,36.14,71470.29,3.28,-0.3263,0.00034,10.63211]
[1780333514902,36.17,71460.38,3.28,-0.32977,0.00034,10.67615]
[1780333515348,36.17,71460.38,3.28,-0.32977,0.00034,10.67615]
[1780333515390,36.17,71460.38,3.28,-0.32977,0.00034,10.67615]
[1780333515898,36.17,71460.38,3.28,-0.32977,0.00034,10.67618]
[1780333516899,36.17,71464.28,3.28,-0.32845,0.00034,10.6595]
[1780333517920,36.17,71470.28,3.28,-0.32642,0.00034,10.63369]
[1780333522946,36.17,71473.05,3.28,-0.32551,0.00034,10.62195]
[1780333526188,36.17,71471.96,3.28,-0.32588,0.00034,10.62678]
[1780333526202,36.17,71471.96,3.28,-0.32588,0.00034,10.62678]
[1780333526204,36.17,71471.96,3.28,-0.32588,0.00034,10.62678]
[1780333526857,36.18,71473.26,3.28,-0.32545,0.00034,10.62121]
[1780333528887,36.18,71469.95,3.28,-0.32658,0.00034,10.63567]
[1780333530922,36.18,71465.41,3.28,-0.32812,0.00034,10.65532]
[1780333533691,36.18,71471.16,3.28,-0.32609,0.00034,10.62342]
[1780333534229,36.18,71471.16,3.28,-0.32609,0.00034,10.62342]
[1780333534268,36.18,71471.16,3.28,-0.32609,0.00034,10.62342]
[1780333534901,36.18,71480.91,3.28,-0.3228,0.00034,10.58075]
[1780333535758,36.18,71480.91,3.28,-0.3228,0.00034,10.58075]
[1780333535942,36.18,71486.89,3.28,-0.32079,0.00034,10.55423]
[1780333537866,36.18,71493.33,3.28,-0.31864,0.00033,10.52543]
[1780333539228,36.18,71500.69,3.28,-0.31618,0.00033,10.49212]
[1780333540235,36.18,71500.69,3.28,-0.31618,0.00033,10.49212]
[1780333540248,36.18,71500.69,3.28,-0.31618,0.00033,10.49212]
[1780333540793,36.18,71501.38,3.28,-0.31596,0.00033,10.48909]
[1780333546109,36.19,71499.27,3.28,-0.31669,0.00033,10.49906]
[1780333549131,36.19,71504.73,3.28,-0.31488,0.00033,10.47434]
[1780333550896,36.19,71504.73,3.28,-0.31488,0.00033,10.47434]
[1780333550987,36.19,71507.95,3.28,-0.31383,0.00033,10.45972]
[1780333556180,36.2,71506.33,3.28,-0.31439,0.00033,10.46754]
[1780333561214,36.2,71505.31,3.28,-0.31475,0.00033,10.47248]
[1780333564938,36.21,71509.45,3.28,-0.31339,0.00033,10.45368]
[1780333570281,36.21,71510.33,3.28,-0.31312,0.00033,10.44997]
[1780333572293,36.21,71506.5,3.28,-0.3144,0.00033,10.46774]
[1780333576701,36.22,71506.13,3.28,-0.31454,0.00033,10.4696]
[1780333576714,36.22,71506.64,3.28,-0.31437,0.00033,10.46736]
[1780333582363,36.22,71509.37,3.28,-0.31349,0.00033,10.4551]
[1780333586836,36.23,71511.22,3.28,-0.31289,0.00033,10.44676]
[1780333586935,36.23,71512.25,3.28,-0.31256,0.00033,10.44214]
[1780333587532,36.23,71512.25,3.28,-0.31256,0.00033,10.44214]
[1780333587905,36.23,71514.59,3.28,-0.31179,0.00033,10.43136]
[1780333590295,36.23,71513.07,3.28,-0.3123,0.00033,10.4385]
[1780333590917,36.23,71511.57,3.28,-0.3128,0.00033,10.44559]
[1780333595939,36.24,71509.98,3.28,-0.31326,0.00033,10.44599]
[1780333597221,36.24,71507.81,3.28,-0.31398,0.00033,10.4561]
[1780333597227,36.24,71507.81,3.28,-0.31398,0.00033,10.4561]
[1780333597466,36.24,71507.81,3.28,-0.31398,0.00033,10.4561]
[1780333599993,36.24,71509.21,3.28,-0.31352,0.00033,10.4497]
[1780333599482,36.24,71512.99,3.28,-0.31227,0.00033,10.43228]
[1780333601025,36.24,71516.37,3.28,-0.31116,0.00033,10.41667]
[1780333601995,36.24,71520.79,3.28,-0.3097,0.00033,10.39604]
[1780333607043,36.25,71519.35,3.28,-0.31019,0.00033,10.40304]
[1780333608547,36.25,71520.42,3.28,-0.30984,0.00033,10.39807]
[1780333608950,36.25,71515.64,3.28,-0.31143,0.00033,10.42044]
[1780333609574,36.25,71515.64,3.28,-0.31143,0.00033,10.42044]
[1780333609632,36.25,71512.89,3.28,-0.31234,0.00033,10.4332]
[1780333612821,36.25,71511.9,3.28,-0.31268,0.00033,10.43793]
[1780333613038,36.25,71508.2,3.28,-0.31391,0.00033,10.4551]
[1780333618073,36.25,71507.79,3.28,-0.31406,0.00033,10.4572]
[1780333618862,36.25,71507.79,3.28,-0.31406,0.00033,10.4572]
[1780333618926,36.25,71507.79,3.28,-0.31406,0.00033,10.4572]
[1780333618947,36.25,71502.55,3.28,-0.31581,0.00033,10.48121]
[1780333620051,36.26,71494.39,3.28,-0.31853,0.00033,10.51822]
[1780333623055,36.26,71490.94,3.28,-0.31969,0.00033,10.5338]
[1780333625058,36.26,71485.97,3.28,-0.32136,0.00034,10.55601]
[1780333629019,36.26,71491.84,3.28,-0.31941,0.00033,10.53001]
[1780333634032,36.26,71491.78,3.28,-0.31944,0.00033,10.53039]
[1780333637971,36.27,71488.51,3.28,-0.32054,0.00033,10.54514]
[1780333639068,36.27,71484.09,3.28,-0.32203,0.00034,10.56478]
[1780333644083,36.27,71485.61,3.28,-0.32153,0.00034,10.55823]
[1780333647098,36.27,71488.91,3.28,-0.32043,0.00033,10.54363]
[1780333652108,36.27,71489.38,3.28,-0.32019,0.00033,10.53456]
[1780333654591,36.27,71488.64,3.28,-0.32044,0.00033,10.53792]
[1780333654674,36.27,71488.64,3.28,-0.32044,0.00033,10.53792]
[1780333655089,36.27,71488.64,3.28,-0.32044,0.00033,10.53792]
[1780333654869,36.27,71488.64,3.28,-0.32045,0.00033,10.53795]
[1780333655098,36.27,71488.64,3.28,-0.32045,0.00033,10.53795]
[1780333655148,36.27,71488.64,3.28,-0.32045,0.00033,10.53795]
[1780333655160,36.27,71488.64,3.28,-0.32045,0.00033,10.53795]
[1780333656030,36.27,71488.51,3.28,-0.32049,0.00033,10.53855]
[1780333657089,36.27,71488.51,3.28,-0.32049,0.00033,10.53855]
[1780333658026,36.28,71487.73,3.28,-0.32076,0.00034,10.54208]
[1780333660628,36.28,71487.56,3.28,-0.32082,0.00034,10.5429]
[1780333661079,36.28,71486.44,3.28,-0.3212,0.00034,10.5479]
[1780333662121,36.28,71487.58,3.28,-0.32082,0.00034,10.54287]
[1780333662926,36.28,71487.58,3.28,-0.32082,0.00034,10.54289]
[1780333667962,36.28,71489.35,3.28,-0.32024,0.00033,10.53517]
[1780333670185,36.28,71492.37,3.28,-0.31923,0.00033,10.52172]
[1780333670206,36.28,71492.37,3.28,-0.31923,0.00033,10.52172]
[1780333670986,36.28,71493.88,3.28,-0.31873,0.00033,10.51498]
[1780333671989,36.28,71497.9,3.28,-0.31739,0.00033,10.49691]
[1780333672306,36.28,71497.9,3.28,-0.31739,0.00033,10.49691]
[1780333673047,36.28,71501.86,3.28,-0.31607,0.00033,10.47898]
[1780333676081,36.28,71503.12,3.28,-0.31566,0.00033,10.47332]
[1780333676071,36.28,71498.44,3.28,-0.31722,0.00033,10.49465]
[1780333676116,36.28,71498.44,3.28,-0.31722,0.00033,10.49465]
[1780333676120,36.28,71498.44,3.28,-0.31722,0.00033,10.49465]
[1780333677032,36.29,71495.73,3.28,-0.31813,0.00033,10.50695]
[1780333682084,36.29,71495.47,3.28,-0.31823,0.00033,10.50835]
[1780333686095,36.29,71484.61,3.28,-0.32188,0.00034,10.55702]
[1780333691126,36.3,71483.76,3.28,-0.32218,0.00034,10.56094]
[1780333693056,36.3,71487.79,3.28,-0.32084,0.00033,10.54315]
[1780333694057,36.3,71492.45,3.28,-0.31928,0.00033,10.52238]
[1780333699101,36.3,71490.65,3.28,-0.31989,0.00033,10.53055]
[1780333701186,36.3,71487.18,3.28,-0.32106,0.00033,10.54607]
[1780333705051,36.3,71480.75,3.28,-0.32322,0.00034,10.57455]
[1780333706106,36.3,71474.95,3.28,-0.32517,0.00034,10.59992]
[1780333708755,36.3,71472.18,3.28,-0.32611,0.00034,10.61196]
[1780333709099,36.3,71474.99,3.28,-0.32516,0.00034,10.59978]
[1780333713997,36.3,71475.25,3.28,-0.32499,0.00034,10.5916]
[1780333714074,36.31,71472.56,3.28,-0.3259,0.00034,10.60329]
[1780333716559,36.31,71470.84,3.28,-0.32648,0.00034,10.61074]
[1780333717010,36.31,71468.54,3.28,-0.32726,0.00034,10.62065]
[1780333717526,36.31,71468.54,3.28,-0.32726,0.00034,10.62065]
[1780333717582,36.31,71465.08,3.28,-0.32843,0.00034,10.63548]
[1780333719235,36.31,71464.49,3.28,-0.32863,0.00034,10.63803]
[1780333719560,36.31,71460.95,3.28,-0.32983,0.00034,10.65312]
[1780333721347,36.31,71465.84,3.28,-0.32817,0.00034,10.63228]
[1780333723163,36.31,71465.84,3.28,-0.32817,0.00034,10.63228]
[1780333723610,36.31,71468.13,3.28,-0.3274,0.00034,10.62247]
[1780333723948,36.31,71469.38,3.28,-0.32698,0.00034,10.61713]
[1780333724657,36.31,71476.42,3.28,-0.32461,0.00034,10.58663]
[1780333726070,36.31,71482.06,3.28,-0.32271,0.00034,10.56191]
[1780333730990,36.31,71475.98,3.28,-0.32476,0.00034,10.58859]
[1780333732888,36.31,71468.16,3.28,-0.3274,0.00034,10.62248]
[1780333736939,36.31,71473.68,3.28,-0.32553,0.00034,10.59861]
[1780333738027,36.31,71478.14,3.28,-0.32403,0.00034,10.57917]
[1780333741490,36.31,71482.07,3.28,-0.32271,0.00034,10.56193]
[1780333742632,36.31,71482.07,3.28,-0.32271,0.00034,10.56193]
[1780333742734,36.31,71482.07,3.28,-0.32271,0.00034,10.56193]
[1780333743070,36.31,71481.4,3.28,-0.32294,0.00034,10.56491]
[1780333744727,36.31,71481.4,3.28,-0.32294,0.00034,10.56491]
[1780333744828,36.31,71480.19,3.28,-0.32334,0.00034,10.57023]
[1780333746783,36.31,71480.19,3.28,-0.32334,0.00034,10.57023]
[1780333746874,36.31,71479.84,3.28,-0.32346,0.00034,10.57178]
[1780333750667,36.31,71480.4,3.28,-0.32328,0.00034,10.56934]
[1780333750835,36.31,71479.76,3.28,-0.32349,0.00034,10.57214]
[1780333751954,36.31,71485.0,3.28,-0.32173,0.00034,10.54906]
[1780333754609,36.31,71487.5,3.28,-0.32089,0.00034,10.538]
[1780333755159,36.31,71488.79,3.28,-0.32047,0.00033,10.53231]
[1780333758116,36.31,71483.33,3.28,-0.3223,0.00034,10.55655]
[1780333763133,36.31,71480.59,3.28,-0.32322,0.00034,10.56865]
[1780333768156,36.31,71479.93,3.28,-0.32345,0.00034,10.57159]
[1780333769755,36.31,71479.5,3.28,-0.32359,0.00034,10.5735]
[1780333770139,36.31,71479.25,3.28,-0.32368,0.00034,10.5746]
[1780333775149,36.31,71478.95,3.28,-0.32369,0.00034,10.56881]
[1780333777210,36.31,71470.79,3.28,-0.32645,0.00034,10.60432]
[1780333781158,36.31,71466.48,3.28,-0.32791,0.00034,10.6229]
[1780333784571,36.32,71465.44,3.28,-0.32826,0.00034,10.62744]
[1780333785137,36.32,71461.95,3.28,-0.32945,0.00034,10.64235]
[1780333785845,36.32,71461.95,3.28,-0.32945,0.00034,10.64235]
[1780333786159,36.32,71458.12,3.28,-0.33075,0.00034,10.65859]
[1780333789200,36.32,71463.42,3.28,-0.32895,0.00034,10.63613]
[1780333791897,36.32,71462.14,3.28,-0.32939,0.00034,10.64162]
[1780333792199,36.32,71462.04,3.28,-0.32942,0.00034,10.64206]
[1780333797208,36.32,71462.84,3.28,-0.32916,0.00034,10.63873]
[1780333802156,36.32,71462.47,3.28,-0.32929,0.00034,10.64039]
[1780333802189,36.32,71462.55,3.28,-0.32927,0.00034,10.64007]
[1780333806261,36.32,71463.28,3.28,-0.32902,0.00034,10.63704]
[1780333807189,36.32,71465.38,3.28,-0.32832,0.00034,10.6281]
[1780333808968,36.32,71470.07,3.28,-0.32673,0.00034,10.60801]
[1780333814008,36.33,71472.04,3.28,-0.32609,0.00034,10.59976]
[1780333817031,36.33,71475.27,3.28,-0.32501,0.00034,10.58591]
[1780333817569,36.33,71475.27,3.28,-0.32501,0.00034,10.58591]
[1780333817924,36.33,71475.27,3.28,-0.32501,0.00034,10.58591]
[1780333818180,36.33,71491.18,3.28,-0.31967,0.00033,10.5158]
[1780333818608,36.33,71491.18,3.28,-0.31967,0.00033,10.5158]
[1780333818636,36.33,71491.18,3.28,-0.31967,0.00033,10.5158]
[1780333818643,36.33,71491.18,3.28,-0.31967,0.00033,10.5158]
[1780333819152,36.33,71491.18,3.28,-0.31967,0.00033,10.5158]
[1780333819254,36.33,71498.09,3.28,-0.31736,0.00033,10.48472]
[1780333819395,36.33,71498.09,3.28,-0.31736,0.00033,10.48472]
[1780333819450,36.33,71498.09,3.28,-0.31736,0.00033,10.48472]
[1780333820684,36.33,71498.55,3.28,-0.3172,0.00033,10.48261]
[1780333820691,36.33,71498.55,3.28,-0.3172,0.00033,10.48261]
[1780333821058,36.33,71499.28,3.28,-0.31696,0.00033,10.4793]
[1780333821337,36.33,71499.28,3.28,-0.31696,0.00033,10.4793]
[1780333821379,36.33,71499.28,3.28,-0.31696,0.00033,10.4793]
[1780333821462,36.33,71499.28,3.28,-0.31696,0.00033,10.4793]
[1780333821484,36.33,71499.28,3.28,-0.31696,0.00033,10.4793]
[1780333822251,36.33,71499.05,3.28,-0.31703,0.00033,10.48033]
[1780333822679,36.33,71499.05,3.28,-0.31703,0.00033,10.48033]
[1780333823071,36.33,71499.34,3.28,-0.31694,0.00033,10.47901]
[1780333825085,36.33,71503.32,3.28,-0.31561,0.00033,10.46093]
[1780333826785,36.33,71504.18,3.28,-0.31532,0.00033,10.45702]
[1780333827270,36.33,71503.36,3.28,-0.3156,0.00033,10.46076]
[1780333829207,36.33,71508.62,3.28,-0.31385,0.00033,10.43672]
[1780333830272,36.33,71508.62,3.28,-0.31385,0.00033,10.43672]
[1780333831128,36.33,71509.18,3.28,-0.31357,0.00033,10.42698]
[1780333833141,36.33,71513.47,3.28,-0.31215,0.00033,10.40716]
[1780333837173,36.33,71510.0,3.28,-0.3133,0.00033,10.42315]
[1780333842213,36.33,71506.88,3.28,-0.31433,0.00033,10.4374]
[1780333843234,36.33,71498.27,3.28,-0.31719,0.00033,10.47651]
[1780333848248,36.33,71498.38,3.28,-0.31715,0.00033,10.47596]
[1780333855296,36.32,71499.23,3.28,-0.31686,0.00033,10.47198]
[1780333859230,36.32,71498.33,3.28,-0.31716,0.00033,10.47607]
[1780333859304,36.32,71498.42,3.28,-0.31713,0.00033,10.47568]
[1780333862347,36.33,71494.26,3.28,-0.31852,0.00033,10.49451]
[1780333863393,36.33,71494.26,3.28,-0.31852,0.00033,10.49451]
[1780333864230,36.33,71493.78,3.28,-0.31869,0.00033,10.49668]
[1780333865261,36.33,71498.79,3.28,-0.31701,0.00033,10.47414]
[1780333870274,36.33,71500.26,3.28,-0.31654,0.00033,10.46766]
[1780333875284,36.33,71500.21,3.28,-0.31657,0.00033,10.46814]
[1780333880336,36.34,71502.39,3.28,-0.31586,0.00033,10.45852]
[1780333885357,36.34,71503.83,3.28,-0.31541,0.00033,10.45229]
[1780333887300,36.34,71499.62,3.28,-0.31682,0.00033,10.47147]
[1780333892349,36.34,71497.03,3.28,-0.31759,0.00033,10.47606]
[1780333894402,36.34,71502.75,3.28,-0.31569,0.00033,10.45017]
[1780333899448,36.34,71504.6,3.28,-0.31507,0.00033,10.44175]
[1780333903319,36.34,71511.23,3.28,-0.31287,0.00033,10.41136]
[1780333907346,36.35,71507.79,3.28,-0.31401,0.00033,10.42722]
[1780333912346,36.35,71509.51,3.28,-0.31345,0.00033,10.41935]
[1780333916356,36.35,71506.21,3.28,-0.31455,0.00033,10.43459]
[1780333919361,36.35,71502.93,3.28,-0.31565,0.00033,10.44964]
[1780333921282,36.35,71498.39,3.28,-0.31716,0.00033,10.47025]
[1780333923325,36.35,71502.32,3.28,-0.31585,0.00033,10.45248]
[1780333928349,36.35,71502.73,3.28,-0.31573,0.00033,10.45072]
[1780333931392,36.35,71511.05,3.28,-0.31297,0.00033,10.4127]
[1780333935392,36.35,71515.25,3.28,-0.31158,0.00033,10.39336]
[1780333940417,36.36,71517.01,3.28,-0.31101,0.00033,10.38535]
[1780333945428,36.36,71518.96,3.28,-0.31037,0.00033,10.37639]
[1780333947416,36.36,71523.33,3.28,-0.30893,0.00033,10.35604]
[1780333952432,36.36,71520.61,3.28,-0.30975,0.00033,10.36177]
[1780333953482,36.36,71521.83,3.28,-0.30935,0.00033,10.3561]
[1780333953579,36.36,71521.83,3.28,-0.30935,0.00033,10.3561]
[1780333954112,36.36,71521.83,3.28,-0.30935,0.00033,10.3561]
[1780333954134,36.36,71527.02,3.28,-0.30764,0.00033,10.33173]
[1780333955540,36.36,71527.02,3.28,-0.30765,0.00033,10.33181]
[1780333956013,36.36,71530.17,3.28,-0.30661,0.00033,10.31693]
[1780333957009,36.36,71530.17,3.28,-0.30661,0.00033,10.31693]
[1780333957067,36.37,71529.45,3.28,-0.30686,0.00033,10.32045]
[1780333961336,36.37,71529.11,3.28,-0.30698,0.00033,10.32222]
[1780333962370,36.37,71531.14,3.28,-0.30632,0.00033,10.31272]
[1780333967414,36.37,71528.27,3.28,-0.30728,0.00033,10.32652]
[1780333972348,36.38,71526.15,3.28,-0.30799,0.00033,10.33678]
[1780333972358,36.38,71526.15,3.28,-0.30799,0.00033,10.33678]
[1780333972395,36.38,71522.22,3.28,-0.30929,0.00033,10.35527]
[1780333976375,36.38,71525.88,3.28,-0.30809,0.00033,10.33825]
[1780333981375,36.38,71525.0,3.28,-0.3084,0.00033,10.34256]
[1780333981433,36.38,71525.0,3.28,-0.3084,0.00033,10.34256]
[1780333981443,36.38,71525.0,3.28,-0.3084,0.00033,10.34256]
[1780333982036,36.38,71524.67,3.28,-0.30851,0.00033,10.34416]
[1780333982203,36.38,71524.67,3.28,-0.30851,0.00033,10.3442]
[1780333983210,36.38,71519.82,3.28,-0.31011,0.00033,10.36693]
[1780333985225,36.38,71523.25,3.28,-0.30899,0.00033,10.35097]
[1780333990260,36.39,71523.37,3.28,-0.30896,0.00033,10.3506]
[1780333993280,36.39,71519.54,3.28,-0.31023,0.00033,10.3686]
[1780333998316,36.39,71519.38,3.28,-0.31029,0.00033,10.36946]
[1780334001094,36.39,71518.29,3.28,-0.31065,0.00033,10.37458]
[1780334001337,36.39,71518.25,3.28,-0.31067,0.00033,10.37478]
[1780334002353,36.39,71518.25,3.28,-0.31067,0.00033,10.37478]
[1780334002447,36.39,71509.84,3.28,-0.31346,0.00033,10.41369]
[1780334005364,36.39,71515.81,3.28,-0.31148,0.00033,10.38622]
[1780334006373,36.39,71520.43,3.28,-0.30996,0.00033,10.36476]
[1780334010076,36.39,71521.31,3.28,-0.30967,0.00033,10.36072]
[1780334010145,36.39,71521.31,3.28,-0.30967,0.00033,10.36072]
[1780334010401,36.39,71521.23,3.28,-0.3097,0.00033,10.36111]
[1780334015434,36.4,71521.96,3.28,-0.30938,0.00033,10.35075]
[1780334018455,36.4,71516.03,3.28,-0.31135,0.00033,10.3784]
[1780334023492,36.4,71515.82,3.28,-0.31143,0.00033,10.37956]
[1780334025466,36.4,71515.82,3.28,-0.31143,0.00033,10.37956]
[1780334026326,36.4,71515.05,3.28,-0.31169,0.00033,10.38317]
[1780334028526,36.4,71519.18,3.28,-0.31033,0.00033,10.36412]
[1780334033562,36.41,71518.6,3.28,-0.31052,0.00033,10.36685]
[1780334038600,36.41,71519.29,3.28,-0.3103,0.00033,10.36367]
[1780334041291,36.41,71515.99,3.28,-0.31139,0.00033,10.37905]
[1780334041818,36.41,71515.99,3.28,-0.31139,0.00033,10.37905]
[1780334041980,36.41,71509.63,3.28,-0.3135,0.00033,10.40836]
[1780334047660,36.41,71508.13,3.28,-0.314,0.00033,10.41537]
[1780334051361,36.41,71513.51,3.28,-0.31223,0.00033,10.39083]
[1780334056722,36.42,71512.42,3.28,-0.31261,0.00033,10.39612]
[1780334061431,36.42,71515.78,3.28,-0.31151,0.00033,10.3808]
[1780334066140,36.42,71516.07,3.28,-0.31142,0.00033,10.37952]
[1780334066233,36.42,71516.23,3.28,-0.31137,0.00033,10.37881]
[1780334068183,36.42,71516.23,3.28,-0.31137,0.00033,10.37881]
[1780334068211,36.42,71517.22,3.28,-0.31105,0.00033,10.37427]
[1780334071501,36.42,71510.09,3.28,-0.31332,0.00033,10.39999]
[1780334071797,36.42,71510.09,3.28,-0.31332,0.00033,10.39999]
[1780334072490,36.42,71501.08,3.28,-0.31631,0.00033,10.44109]
[1780334075506,36.42,71497.26,3.28,-0.31759,0.00033,10.45834]
[1780334077391,36.42,71498.91,3.28,-0.31704,0.00033,10.4509]
[1780334077474,36.42,71498.91,3.28,-0.31704,0.00033,10.4509]
[1780334077492,36.42,71499.25,3.28,-0.31693,0.00033,10.44938]
[1780334078474,36.42,71494.96,3.28,-0.31836,0.00033,10.46867]
[1780334081444,36.42,71491.64,3.28,-0.31946,0.00033,10.48347]
[1780334083973,36.42,71491.37,3.28,-0.31955,0.00033,10.48465]
[1780334084037,36.42,71491.37,3.28,-0.31955,0.00033,10.48464]
[1780334090123,36.42,71490.43,3.28,-0.31987,0.00033,10.48892]
[1780334092976,36.42,71486.69,3.28,-0.32113,0.00034,10.50557]
[1780334095997,36.42,71490.1,3.28,-0.31999,0.00033,10.49048]
[1780334101223,36.43,71491.73,3.28,-0.31945,0.00033,10.48332]
[1780334102478,36.43,71502.81,3.28,-0.31576,0.00033,10.43356]
[1780334103309,36.43,71515.11,3.28,-0.31168,0.00033,10.37724]
[1780334104749,36.43,71515.11,3.28,-0.31168,0.00033,10.37722]
[1780334104762,36.43,71515.11,3.28,-0.31168,0.00033,10.37722]
[1780334105292,36.43,71520.53,3.28,-0.30989,0.00033,10.3521]
[1780334105661,36.43,71520.53,3.28,-0.30989,0.00033,10.3521]
[1780334105736,36.43,71520.53,3.28,-0.30989,0.00033,10.3521]
[1780334105831,36.43,71520.53,3.28,-0.30989,0.00033,10.3521]
[1780334105877,36.43,71520.53,3.28,-0.30989,0.00033,10.3521]
[1780334106092,36.43,71520.53,3.28,-0.30989,0.00033,10.35216]
[1780334108362,36.43,71521.78,3.28,-0.30948,0.00033,10.34636]
[1780334108570,36.43,71527.84,3.28,-0.3075,0.00033,10.31804]
[1780334109484,36.43,71527.84,3.28,-0.3075,0.00033,10.31804]
[1780334109546,36.43,71527.84,3.28,-0.3075,0.00033,10.31804]
[1780334109476,36.43,71535.27,3.28,-0.30506,0.00033,10.28286]
[1780334110426,36.43,71538.76,3.28,-0.30392,0.00033,10.26623]
[1780334111800,36.43,71538.76,3.28,-0.30392,0.00033,10.26623]
[1780334112134,36.43,71539.16,3.28,-0.30379,0.00033,10.26435]
[1780334117345,36.43,71541.14,3.28,-0.30315,0.00033,10.25503]
[1780334122442,36.44,71542.91,3.28,-0.30259,0.00033,10.24679]
[1780334122459,36.44,71546.3,3.28,-0.30149,0.00033,10.23045]
[1780334122738,36.44,71546.3,3.28,-0.30149,0.00033,10.23045]
[1780334122864,36.44,71546.3,3.28,-0.30149,0.00033,10.23045]
[1780334123019,36.44,71546.3,3.28,-0.30149,0.00033,10.23045]
[1780334123361,36.44,71546.3,3.28,-0.30149,0.00033,10.23045]
[1780334123449,36.44,71546.3,3.28,-0.30149,0.00033,10.23045]
[1780334123550,36.44,71550.99,3.28,-0.29996,0.00032,10.20774]
[1780334123634,36.44,71550.99,3.28,-0.29996,0.00032,10.20774]
[1780334123675,36.44,71550.99,3.28,-0.29996,0.00032,10.20774]
[1780334124529,36.44,71550.99,3.28,-0.29996,0.00032,10.20774]
[1780334124576,36.44,71550.99,3.28,-0.29996,0.00032,10.20774]
[1780334124224,36.44,71550.99,3.28,-0.29996,0.00032,10.20774]
[1780334124648,36.44,71550.99,3.28,-0.29996,0.00032,10.20774]
[1780334125559,36.44,71551.65,3.28,-0.29975,0.00032,10.20462]
[1780334126096,36.44,71551.65,3.28,-0.29975,0.00032,10.20462]
[1780334126239,36.44,71551.65,3.28,-0.29975,0.00032,10.20462]
[1780334126497,36.44,71551.65,3.28,-0.29975,0.00032,10.20462]
[1780334126514,36.44,71551.28,3.28,-0.29988,0.00032,10.20646]
[1780334127695,36.44,71552.7,3.28,-0.29942,0.00032,10.19959]
[1780334128558,36.44,71555.21,3.28,-0.29861,0.00032,10.18738]
[1780334129348,36.44,71555.21,3.28,-0.29861,0.00032,10.18738]
[1780334129360,36.44,71555.21,3.28,-0.29861,0.00032,10.18738]
[1780334129535,36.44,71554.67,3.28,-0.29878,0.00032,10.19008]
[1780334134565,36.44,71552.2,3.28,-0.2995,0.00032,10.195]
[1780334136665,36.44,71556.07,3.28,-0.29825,0.00032,10.17621]
[1780334141544,36.45,71551.61,3.28,-0.29971,0.00032,10.19813]
[1780334143574,36.45,71544.78,3.28,-0.30194,0.00033,10.23142]
[1780334147573,36.45,71539.78,3.28,-0.3036,0.00033,10.25583]
[1780334148223,36.45,71539.78,3.28,-0.3036,0.00033,10.25583]
[1780334148606,36.46,71538.59,3.28,-0.304,0.00033,10.2616]
[1780334149403,36.46,71538.59,3.28,-0.304,0.00033,10.2616]
[1780334149500,36.46,71535.03,3.28,-0.30517,0.00033,10.27864]
[1780334151216,36.46,71534.57,3.28,-0.30532,0.00033,10.28091]
[1780334154506,36.46,71519.56,3.28,-0.31028,0.00033,10.3517]
[1780334156459,36.47,71507.57,3.28,-0.31426,0.00033,10.40717]
[1780334158531,36.47,71505.82,3.28,-0.31485,0.00033,10.41519]
[1780334158551,36.47,71505.2,3.28,-0.31505,0.00033,10.41806]
[1780334164234,36.47,71506.04,3.28,-0.31479,0.00033,10.41443]
[1780334164627,36.47,71499.41,3.28,-0.317,0.00033,10.44448]
[1780334165330,36.47,71499.41,3.28,-0.317,0.00033,10.44448]
[1780334165515,36.47,71499.18,3.28,-0.31708,0.00033,10.44555]
[1780334165759,36.47,71499.18,3.28,-0.31708,0.00033,10.44555]
[1780334166475,36.47,71499.18,3.28,-0.31708,0.00033,10.44555]
[1780334166537,36.47,71488.05,3.28,-0.3208,0.00033,10.49527]
[1780334168210,36.47,71487.87,3.28,-0.32086,0.00033,10.49608]
[1780334168255,36.47,71487.87,3.28,-0.32086,0.00033,10.49608]
[1780334168536,36.47,71492.03,3.28,-0.31947,0.00033,10.47763]
[1780334173571,36.47,71489.8,3.28,-0.32022,0.00033,10.48768]
[1780334173731,36.47,71489.8,3.28,-0.32022,0.00033,10.48768]
[1780334174623,36.48,71484.22,3.28,-0.3221,0.00034,10.51237]
[1780334175805,36.48,71482.56,3.28,-0.32266,0.00034,10.5197]
[1780334175842,36.48,71482.56,3.28,-0.32266,0.00034,10.5197]
[1780334175968,36.48,71482.56,3.28,-0.32266,0.00034,10.5197]
[1780334176593,36.48,71482.14,3.28,-0.3228,0.00034,10.52158]
[1780334177632,36.48,71469.38,3.28,-0.3271,0.00034,10.5769]
[1780334177867,36.48,71469.38,3.28,-0.3271,0.00034,10.5769]
[1780334178606,36.48,71469.38,3.28,-0.3271,0.00034,10.57691]
[1780334178994,36.48,71469.38,3.28,-0.3271,0.00034,10.57691]
[1780334179640,36.48,71471.72,3.28,-0.32631,0.00034,10.56688]
[1780334183644,36.48,71468.4,3.28,-0.32744,0.00034,10.58117]
[1780334185144,36.48,71468.37,3.28,-0.32745,0.00034,10.58131]
[1780334185654,36.48,71463.42,3.28,-0.32912,0.00034,10.60239]
[1780334187210,36.48,71462.91,3.28,-0.32929,0.00034,10.60456]
[1780334187311,36.48,71463.03,3.28,-0.32925,0.00034,10.60405]
[1780334192841,36.48,71461.77,3.28,-0.32959,0.00034,10.60225]
[1780334193676,36.48,71461.79,3.28,-0.32958,0.00034,10.60213]
[1780334193745,36.48,71461.79,3.28,-0.32958,0.00034,10.60213]
[1780334193757,36.48,71461.79,3.28,-0.32958,0.00034,10.60213]
[1780334193890,36.48,71461.79,3.28,-0.32958,0.00034,10.60213]
[1780334193901,36.48,71461.79,3.28,-0.32958,0.00034,10.60213]
[1780334194119,36.48,71461.79,3.28,-0.32958,0.00034,10.60213]
[1780334194210,36.48,71459.62,3.28,-0.33032,0.00034,10.61128]
[1780334195441,36.48,71459.62,3.28,-0.33032,0.00034,10.61128]
[1780334195625,36.48,71459.62,3.28,-0.33032,0.00034,10.61128]
[1780334195475,36.48,71456.46,3.28,-0.33139,0.00034,10.62452]
[1780334195701,36.48,71456.46,3.28,-0.33139,0.00034,10.62452]
[1780334196248,36.48,71456.46,3.28,-0.33139,0.00034,10.62452]
[1780334196664,36.48,71457.19,3.28,-0.33114,0.00034,10.62144]
[1780334197161,36.48,71464.85,3.28,-0.32854,0.00034,10.5891]
[1780334198059,36.48,71475.4,3.28,-0.32498,0.00034,10.54378]
[1780334198892,36.48,71478.63,3.28,-0.32389,0.00034,10.52969]
[1780334201437,36.48,71480.09,3.28,-0.32339,0.00034,10.52327]
[1780334201448,36.48,71480.09,3.28,-0.32339,0.00034,10.52327]
[1780334201629,36.47,71479.08,3.28,-0.32373,0.00034,10.52765]
[1780334205587,36.47,71474.42,3.28,-0.32528,0.00034,10.54772]
[1780334206570,36.47,71479.19,3.28,-0.32368,0.00034,10.52698]
[1780334208476,36.47,71480.92,3.28,-0.32309,0.00034,10.5194]
[1780334208606,36.47,71474.7,3.28,-0.32518,0.00034,10.54643]
[1780334208957,36.47,71474.7,3.28,-0.32518,0.00034,10.54643]
[1780334209524,36.47,71464.03,3.28,-0.32879,0.00034,10.59219]
[1780334209819,36.47,71464.03,3.28,-0.32879,0.00034,10.59219]
[1780334210695,36.47,71466.23,3.28,-0.32804,0.00034,10.58276]
[1780334212631,36.47,71469.53,3.28,-0.32692,0.00034,10.56856]
[1780334213636,36.47,71469.53,3.28,-0.32692,0.00034,10.56856]
[1780334213658,36.47,71469.53,3.28,-0.32692,0.00034,10.56856]
[1780334213643,36.47,71469.89,3.28,-0.32679,0.00034,10.56697]
[1780334213780,36.47,71469.89,3.28,-0.32679,0.00034,10.56697]
[1780334214612,36.47,71468.71,3.28,-0.32719,0.00034,10.57199]
[1780334219346,36.46,71467.94,3.28,-0.32744,0.00034,10.57511]
[1780334221383,36.46,71466.01,3.28,-0.32809,0.00034,10.58331]
[1780334224593,36.46,71461.12,3.28,-0.32973,0.00034,10.60395]
[1780334226135,36.46,71461.26,3.28,-0.32968,0.00034,10.60336]
[1780334226708,36.46,71464.03,3.28,-0.32875,0.00034,10.59162]
[1780334230117,36.46,71463.29,3.28,-0.32899,0.00034,10.59471]
[1780334230126,36.46,71463.29,3.28,-0.32899,0.00034,10.59471]
[1780334230624,36.46,71462.9,3.28,-0.32912,0.00034,10.59636]
[1780334234003,36.46,71459.16,3.28,-0.33039,0.00034,10.61212]
[1780334239020,36.46,71460.56,3.28,-0.32991,0.00034,10.60613]
[1780334239218,36.46,71465.18,3.28,-0.32834,0.00034,10.58652]
[1780334240551,36.46,71472.2,3.28,-0.32596,0.00034,10.55637]
[1780334246087,36.45,71471.44,3.28,-0.32621,0.00034,10.55949]
[1780334247844,36.45,71470.41,3.28,-0.32655,0.00034,10.56388]
[1780334247913,36.45,71470.41,3.28,-0.32655,0.00034,10.56388]
[1780334248290,36.45,71470.41,3.28,-0.32655,0.00034,10.56388]
[1780334248586,36.45,71457.91,3.28,-0.33079,0.00034,10.61705]
[1780334251609,36.45,71457.09,3.28,-0.33106,0.00034,10.62048]
[1780334251701,36.45,71469.0,3.28,-0.32693,0.00034,10.56267]
[1780334252533,36.45,71463.88,3.28,-0.32866,0.00034,10.5845]
[1780334254206,36.45,71456.39,3.28,-0.33121,0.00034,10.61616]
[1780334254818,36.45,71456.39,3.28,-0.33121,0.00034,10.61616]
[1780334255524,36.45,71456.39,3.28,-0.33121,0.00034,10.61616]
[1780334255530,36.45,71456.39,3.28,-0.33121,0.00034,10.61616]
[1780334255624,36.45,71453.63,3.28,-0.33214,0.00034,10.62772]
[1780334260805,36.45,71455.16,3.28,-0.33162,0.00034,10.62125]
[1780334267235,36.45,71453.99,3.28,-0.33201,0.00034,10.62605]
[1780334269403,36.45,71449.33,3.28,-0.33359,0.00034,10.64541]
[1780334273282,36.44,71445.25,3.28,-0.33498,0.00034,10.66213]
[1780334278282,36.44,71442.87,3.28,-0.33578,0.00034,10.67175]
[1780334278597,36.44,71442.87,3.28,-0.33578,0.00034,10.67175]
[1780334278637,36.44,71438.73,3.28,-0.33719,0.00034,10.68856]
[1780334279392,36.44,71438.73,3.28,-0.33719,0.00034,10.68856]
[1780334279407,36.44,71433.0,3.28,-0.33915,0.00034,10.7117]
[1780334280428,36.44,71422.74,3.28,-0.34269,0.00034,10.75251]
[1780334282494,36.44,71411.67,3.28,-0.3465,0.00035,10.79551]
[1780334283775,36.44,71411.67,3.28,-0.3465,0.00035,10.79551]
[1780334283858,36.44,71411.69,3.28,-0.3465,0.00035,10.79543]
[1780334284736,36.44,71402.83,3.28,-0.34956,0.00035,10.82913]
[1780334285770,36.44,71396.7,3.28,-0.35169,0.00035,10.8521]
[1780334286708,36.44,71390.24,3.28,-0.35394,0.00035,10.87597]
[1780334287704,36.44,71386.53,3.28,-0.35524,0.00035,10.88953]
[1780334291858,36.43,71388.9,3.28,-0.3544,0.00035,10.88079]
[1780334291872,36.43,71388.9,3.28,-0.3544,0.00035,10.88079]
[1780334292696,36.43,71393.35,3.28,-0.35285,0.00035,10.8644]
[1780334293745,36.43,71388.87,3.28,-0.35441,0.00035,10.88089]
[1780334294733,36.43,71385.29,3.28,-0.35566,0.00035,10.89393]
[1780334296725,36.43,71376.32,3.28,-0.3588,0.00035,10.92613]
[1780334298743,36.43,71373.13,3.28,-0.35991,0.00035,10.93736]
[1780334302737,36.43,71376.41,3.28,-0.35874,0.00035,10.92557]
[1780334302899,36.43,71376.41,3.28,-0.35874,0.00035,10.92557]
[1780334303725,36.42,71378.0,3.28,-0.35818,0.00035,10.91986]
[1780334307749,36.42,71371.95,3.28,-0.3603,0.00035,10.94121]
[1780334308027,36.42,71371.95,3.28,-0.3603,0.00035,10.94121]
[1780334308543,36.42,71371.96,3.28,-0.36029,0.00035,10.94114]
[1780334309552,36.42,71368.78,3.28,-0.3614,0.00035,10.95227]
[1780334312572,36.42,71371.61,3.28,-0.36032,0.00035,10.93525]
[1780334316684,36.41,71377.33,3.28,-0.3583,0.00035,10.91484]
[1780334318619,36.41,71383.24,3.28,-0.35622,0.00035,10.89351]
[1780334321639,36.41,71389.61,3.28,-0.35398,0.00035,10.87016]
[1780334326674,36.4,71391.37,3.28,-0.35335,0.00035,10.86345]
[1780334331712,36.4,71394.04,3.28,-0.3524,0.00035,10.85335]
[1780334332717,36.4,71387.7,3.28,-0.35461,0.00035,10.87674]
[1780334337751,36.4,71384.9,3.28,-0.35559,0.00035,10.88689]
[1780334342760,36.39,71386.89,3.28,-0.35488,0.00035,10.87957]
[1780334342841,36.39,71390.17,3.28,-0.35373,0.00035,10.86751]
[1780334344778,36.39,71390.17,3.28,-0.35373,0.00035,10.86749]
[1780334344789,36.39,71390.17,3.28,-0.35373,0.00035,10.86749]
[1780334344801,36.39,71393.67,3.28,-0.3525,0.00035,10.85451]
[1780334346815,36.39,71389.18,3.28,-0.35407,0.00035,10.87102]
[1780334350665,36.39,71386.96,3.28,-0.35483,0.00035,10.87901]
[1780334350842,36.39,71387.23,3.28,-0.35473,0.00035,10.87798]
[1780334351850,36.38,71381.79,3.28,-0.35663,0.00035,10.89771]
[1780334352858,36.38,71378.59,3.28,-0.35775,0.00035,10.9092]
[1780334353863,36.38,71383.97,3.28,-0.35586,0.00035,10.88975]
[1780334354871,36.38,71389.31,3.28,-0.35399,0.00035,10.87019]
[1780334355300,36.38,71392.67,3.28,-0.35282,0.00035,10.85779]
[1780334357960,36.38,71392.5,3.28,-0.35287,0.00035,10.85837]
[1780334357966,36.38,71392.5,3.28,-0.35287,0.00035,10.85837]
[1780334358530,36.38,71396.79,3.28,-0.35137,0.00035,10.84232]
[1780334363932,36.37,71399.96,3.28,-0.35025,0.00035,10.83027]
[1780334365826,36.37,71399.96,3.28,-0.35025,0.00035,10.83027]
[1780334365842,36.37,71400.98,3.28,-0.34989,0.00035,10.82636]
[1780334367231,36.37,71407.78,3.28,-0.34752,0.00035,10.80048]
[1780334368600,36.37,71412.38,3.28,-0.34591,0.00035,10.78267]
[1780334369145,36.37,71412.38,3.28,-0.34591,0.00035,10.78267]
[1780334372154,36.37,71414.84,3.28,-0.34497,0.00035,10.76598]
[1780334374180,36.36,71417.26,3.28,-0.34412,0.00035,10.75638]
[1780334375381,36.36,71418.34,3.28,-0.34374,0.00035,10.7521]
[1780334376180,36.36,71420.08,3.28,-0.34313,0.00035,10.74521]
[1780334376837,36.36,71421.7,3.28,-0.34257,0.00035,10.73878]
[1780334377725,36.36,71421.7,3.28,-0.34257,0.00035,10.73878]
[1780334377881,36.36,71422.81,3.28,-0.34218,0.00035,10.73435]
[1780334378135,36.36,71422.81,3.28,-0.34218,0.00035,10.73435]
[1780334378585,36.36,71422.81,3.28,-0.34218,0.00035,10.73435]
[1780334381563,36.36,71425.89,3.28,-0.34111,0.00035,10.722]
[1780334381596,36.36,71425.89,3.28,-0.34111,0.00035,10.722]
[1780334381696,36.36,71426.52,3.28,-0.34089,0.00035,10.71945]
[1780334382867,36.36,71442.31,3.28,-0.33545,0.00034,10.65545]
[1780334383888,36.35,71447.41,3.28,-0.3337,0.00034,10.63434]
[1780334386908,36.35,71443.52,3.28,-0.33502,0.00034,10.65036]
[1780334388829,36.35,71439.3,3.28,-0.33647,0.00034,10.66761]
[1780334391193,36.35,71436.59,3.28,-0.33739,0.00034,10.67857]
[1780334391205,36.35,71436.59,3.28,-0.33739,0.00034,10.67857]
[1780334391909,36.35,71433.69,3.28,-0.33839,0.00034,10.69031]
[1780334392718,36.35,71430.09,3.28,-0.33963,0.00034,10.70483]
[1780334394678,36.35,71430.11,3.28,-0.33962,0.00034,10.70475]
[1780334394760,36.35,71430.11,3.28,-0.33962,0.00034,10.70475]
[1780334394859,36.35,71432.52,3.28,-0.33878,0.00034,10.69499]
[1780334396260,36.35,71432.0,3.28,-0.33896,0.00034,10.69708]
[1780334396808,36.35,71433.63,3.28,-0.33839,0.00034,10.69041]
[1780334402207,36.34,71435.56,3.28,-0.33771,0.00034,10.68238]
[1780334407649,36.34,71436.35,3.28,-0.33743,0.00034,10.67901]
[1780334408786,36.34,71440.89,3.28,-0.33586,0.00034,10.66034]
[1780334411269,36.34,71444.16,3.28,-0.33473,0.00034,10.64682]
[1780334416735,36.33,71445.03,3.28,-0.33442,0.00034,10.64308]
[1780334416758,36.33,71430.75,3.28,-0.33933,0.00034,10.70132]
[1780334422346,36.33,71435.72,3.28,-0.3376,0.00034,10.68099]
[1780334424397,36.33,71433.02,3.28,-0.33852,0.00034,10.69187]
[1780334424923,36.33,71432.05,3.28,-0.33886,0.00034,10.69578]
[1780334426881,36.32,71428.24,3.28,-0.34016,0.00035,10.71103]
[1780334431950,36.32,71426.96,3.28,-0.3406,0.00035,10.71605]
[1780334436923,36.32,71431.02,3.28,-0.3391,0.00035,10.69251]
[1780334437345,36.32,71431.02,3.28,-0.3391,0.00035,10.69251]
[1780334437862,36.32,71438.37,3.28,-0.33657,0.00034,10.66264]
[1780334440950,36.32,71441.57,3.28,-0.33547,0.00034,10.64957]
[1780334441890,36.32,71445.71,3.28,-0.33405,0.00034,10.63245]
[1780334443872,36.32,71439.63,3.28,-0.33614,0.00034,10.65753]
[1780334445901,36.32,71435.72,3.28,-0.33748,0.00034,10.67347]
[1780334450907,36.32,71434.6,3.28,-0.33786,0.00034,10.67794]
[1780334455909,36.31,71437.58,3.28,-0.33682,0.00034,10.66568]
[1780334460934,36.31,71439.2,3.28,-0.33626,0.00034,10.65898]
[1780334465961,36.31,71441.17,3.28,-0.33558,0.00034,10.65084]
[1780334469018,36.31,71437.86,3.28,-0.33671,0.00034,10.66437]
[1780334471865,36.31,71439.08,3.28,-0.33629,0.00034,10.65934]
[1780334471883,36.31,71437.46,3.28,-0.33685,0.00034,10.66596]
[1780334473707,36.31,71431.4,3.28,-0.33893,0.00035,10.69053]
[1780334478749,36.31,71436.2,3.28,-0.33727,0.00034,10.67098]
[1780334481771,36.31,71441.29,3.28,-0.33552,0.00034,10.65017]
[1780334483086,36.31,71443.6,3.28,-0.33473,0.00034,10.64064]
[1780334483903,36.31,71453.94,3.28,-0.33119,0.00034,10.59749]
[1780334484850,36.31,71460.5,3.28,-0.32895,0.00034,10.56968]
[1780334486211,36.31,71460.3,3.28,-0.32902,0.00034,10.57054]
[1780334486228,36.31,71460.3,3.28,-0.32902,0.00034,10.57054]
[1780334486995,36.31,71461.61,3.28,-0.32857,0.00034,10.56497]
[1780334487414,36.31,71461.61,3.28,-0.32857,0.00034,10.56497]
[1780334489935,36.31,71468.38,3.28,-0.32627,0.00034,10.53589]
[1780334491950,36.31,71472.68,3.28,-0.32472,0.00034,10.51003]
[1780334493294,36.31,71472.28,3.28,-0.32485,0.00034,10.51177]
[1780334497912,36.31,71461.19,3.28,-0.32863,0.00034,10.55964]
[1780334498968,36.31,71460.14,3.28,-0.32899,0.00034,10.56413]
[1780334498966,36.31,71456.47,3.28,-0.33024,0.00034,10.57968]
[1780334500904,36.31,71451.81,3.28,-0.33183,0.00034,10.59936]
[1780334506033,36.31,71451.26,3.28,-0.33202,0.00034,10.60162]
[1780334509000,36.31,71449.92,3.28,-0.33247,0.00034,10.6072]
[1780334514038,36.31,71449.51,3.28,-0.33261,0.00034,10.60884]
[1780334519062,36.3,71450.0,3.28,-0.33243,0.00034,10.60662]
[1780334521054,36.3,71449.89,3.28,-0.33246,0.00034,10.60704]
[1780334521219,36.3,71449.8,3.28,-0.33249,0.00034,10.60737]
[1780334522055,36.3,71442.41,3.28,-0.33502,0.00034,10.63807]
[1780334522129,36.3,71442.41,3.28,-0.33502,0.00034,10.63807]
[1780334523061,36.3,71436.86,3.28,-0.33693,0.00034,10.66083]
[1780334523385,36.3,71436.86,3.28,-0.33693,0.00034,10.66083]
[1780334523434,36.3,71436.86,3.28,-0.33693,0.00034,10.66083]
[1780334523471,36.3,71436.86,3.28,-0.33693,0.00034,10.66083]
[1780334523497,36.3,71436.86,3.28,-0.33693,0.00034,10.66083]
[1780334526807,36.3,71433.25,3.28,-0.33816,0.00035,10.67538]
[1780334532123,36.29,71431.96,3.28,-0.33859,0.00035,10.68038]
[1780334537160,36.29,71435.75,3.28,-0.33726,0.00034,10.66477]
[1780334542195,36.29,71433.7,3.28,-0.33796,0.00035,10.67292]
[1780334547232,36.28,71434.6,3.28,-0.33763,0.00034,10.66908]
[1780334552266,36.28,71431.44,3.28,-0.33862,0.00035,10.67459]
[1780334554632,36.28,71432.32,3.28,-0.33831,0.00035,10.67098]
[1780334554679,36.28,71433.69,3.28,-0.33784,0.00035,10.66537]
[1780334559955,36.27,71436.83,3.28,-0.33673,0.00034,10.65234]
[1780334565359,36.27,71437.25,3.28,-0.33658,0.00034,10.65047]
[1780334570394,36.27,71438.11,3.28,-0.33627,0.00034,10.64679]
[1780334573414,36.26,71442.03,3.28,-0.33491,0.00034,10.63057]
[1780334578449,36.26,71442.05,3.28,-0.3349,0.00034,10.63041]
[1780334583484,36.26,71439.15,3.28,-0.33589,0.00034,10.64228]
[1780334589120,36.26,71441.89,3.28,-0.33494,0.00034,10.63087]
[1780334593554,36.26,71438.73,3.28,-0.33602,0.00034,10.64379]
[1780334594561,36.26,71435.32,3.28,-0.33719,0.00035,10.65773]
[1780334596975,36.25,71431.32,3.28,-0.33856,0.00035,10.67388]
[1780334597277,36.25,71431.32,3.28,-0.33856,0.00035,10.67388]
[1780334598107,36.25,71431.35,3.28,-0.33855,0.00035,10.6737]
[1780334599082,36.25,71434.7,3.28,-0.33739,0.00035,10.66004]
[1780334604088,36.25,71436.04,3.28,-0.33692,0.00035,10.65447]
[1780334604066,36.25,71440.37,3.28,-0.33542,0.00034,10.63664]
[1780334609069,36.25,71442.63,3.28,-0.33464,0.00034,10.62723]
[1780334614110,36.25,71442.8,3.28,-0.33448,0.00034,10.61929]
[1780334619134,36.24,71442.8,3.28,-0.33447,0.00034,10.61917]
[1780334621854,36.24,71442.5,3.28,-0.33457,0.00034,10.62031]
[1780334621868,36.24,71442.5,3.28,-0.33457,0.00034,10.62031]
[1780334621918,36.24,71446.39,3.28,-0.33323,0.00034,10.6041]
[1780334624775,36.24,71451.59,3.28,-0.33143,0.00034,10.5822]
[1780334626788,36.24,71459.25,3.28,-0.3288,0.00034,10.54958]
[1780334628984,36.24,71458.78,3.28,-0.32896,0.00034,10.55155]
[1780334629087,36.24,71459.87,3.28,-0.32858,0.00034,10.54686]
[1780334630149,36.24,71468.19,3.28,-0.32574,0.00034,10.51094]
[1780334635173,36.24,71470.97,3.28,-0.32479,0.00034,10.49883]
[1780334635207,36.23,71465.62,3.28,-0.32662,0.00034,10.52207]
[1780334635666,36.23,71465.62,3.28,-0.32662,0.00034,10.52207]
[1780334636895,36.23,71462.22,3.28,-0.32777,0.00034,10.53668]
[1780334641019,36.23,71457.75,3.28,-0.32929,0.00034,10.55568]
[1780334643906,36.23,71454.35,3.28,-0.33045,0.00034,10.57003]
[1780334645452,36.23,71454.32,3.28,-0.33045,0.00034,10.57011]
[1780334646076,36.23,71454.23,3.28,-0.33049,0.00034,10.57049]
[1780334648122,36.23,71451.05,3.28,-0.33157,0.00034,10.58382]
[1780334653124,36.22,71451.79,3.28,-0.3313,0.00034,10.58047]
[1780334658167,36.22,71453.69,3.28,-0.33062,0.00034,10.57216]
[1780334663195,36.21,71452.35,3.28,-0.33106,0.00034,10.57757]
[1780334667562,36.21,71453.46,3.28,-0.33066,0.00034,10.57262]
[1780334668080,36.21,71453.46,3.28,-0.33066,0.00034,10.57256]
[1780334670093,36.2,71458.04,3.28,-0.32908,0.00034,10.55298]
[1780334674127,36.2,71464.09,3.28,-0.32691,0.00034,10.51966]
[1780334677143,36.2,71460.5,3.28,-0.32813,0.00034,10.53508]
[1780334682182,36.2,71454.21,3.28,-0.33028,0.00034,10.56186]
[1780334683190,36.2,71448.08,3.28,-0.33239,0.00034,10.58777]
[1780334686210,36.2,71444.81,3.28,-0.33351,0.00034,10.60141]
[1780334691523,36.2,71444.35,3.28,-0.33366,0.00034,10.60314]
[1780334691649,36.2,71444.35,3.28,-0.33366,0.00034,10.60314]
[1780334692234,36.19,71444.23,3.28,-0.3337,0.00034,10.6036]
[1780334696085,36.19,71440.43,3.28,-0.33499,0.00035,10.61923]
[1780334701133,36.19,71440.42,3.28,-0.33499,0.00035,10.61919]
[1780334702257,36.19,71440.89,3.28,-0.33483,0.00035,10.6172]
[1780334702635,36.19,71440.89,3.28,-0.33483,0.00035,10.6172]
[1780334703241,36.19,71438.16,3.28,-0.33577,0.00035,10.62847]
[1780334704097,36.19,71430.98,3.28,-0.33825,0.00035,10.65789]
[1780334704965,36.19,71424.45,3.28,-0.34052,0.00035,10.68427]
[1780334708166,36.19,71428.92,3.28,-0.33896,0.00035,10.66617]
[1780334714036,36.18,71431.04,3.28,-0.33821,0.00035,10.65739]
[1780334714584,36.18,71436.36,3.28,-0.33637,0.00035,10.63563]
[1780334715818,36.18,71440.83,3.28,-0.33482,0.00035,10.61715]
[1780334720899,36.18,71441.68,3.28,-0.33452,0.00035,10.61358]
[1780334724107,36.18,71435.35,3.28,-0.33671,0.00035,10.63963]
[1780334729111,36.18,71435.18,3.28,-0.33675,0.00035,10.64017]
[1780334734177,36.17,71431.3,3.28,-0.33799,0.00035,10.64869]
[1780334734401,36.17,71431.3,3.28,-0.33799,0.00035,10.64869]
[1780334734553,36.17,71431.3,3.28,-0.33799,0.00035,10.64869]
[1780334737574,36.17,71422.71,3.28,-0.34097,0.00035,10.68332]
[1780334738790,36.17,71418.41,3.28,-0.34247,0.00035,10.70046]
[1780334744247,36.17,71416.03,3.28,-0.34329,0.00035,10.70975]
[1780334744728,36.17,71416.03,3.28,-0.34329,0.00035,10.70975]
[1780334744802,36.17,71416.03,3.28,-0.34329,0.00035,10.70975]
[1780334744934,36.17,71416.03,3.28,-0.34329,0.00035,10.70975]
[1780334745022,36.17,71416.03,3.28,-0.34329,0.00035,10.70975]
[1780334745270,36.17,71420.67,3.28,-0.34167,0.00035,10.6913]
[1780334746873,36.17,71431.81,3.28,-0.33779,0.00035,10.64632]
[1780334752680,36.16,71430.47,3.28,-0.33824,0.00035,10.6516]
[1780334754954,36.16,71426.96,3.28,-0.33946,0.00035,10.66579]
[1780334758102,36.16,71431.95,3.28,-0.33772,0.00035,10.64545]
[1780334758827,36.16,71436.38,3.28,-0.33619,0.00035,10.62729]
[1780334763131,36.16,71437.62,3.28,-0.33575,0.00035,10.62216]
[1780334763146,36.16,71443.83,3.28,-0.33361,0.00035,10.59634]
[1780334763377,36.16,71443.83,3.28,-0.33361,0.00035,10.59634]
[1780334764234,36.16,71452.62,3.28,-0.33057,0.00034,10.55931]
[1780334766874,36.16,71453.92,3.28,-0.33012,0.00034,10.55374]
[1780334766892,36.16,71453.92,3.28,-0.33012,0.00034,10.55374]
[1780334766991,36.16,71452.77,3.28,-0.33052,0.00034,10.55861]
[1780334772820,36.16,71452.47,3.28,-0.33061,0.00034,10.55977]
[1780334777854,36.16,71451.18,3.28,-0.33105,0.00034,10.56514]
[1780334780378,36.15,71450.62,3.28,-0.33124,0.00034,10.56746]
[1780334780431,36.15,71450.62,3.28,-0.33124,0.00034,10.56746]
[1780334781163,36.15,71456.88,3.28,-0.32908,0.00034,10.54078]
[1780334782895,36.15,71460.21,3.28,-0.32794,0.00034,10.52647]
[1780334784912,36.15,71463.75,3.28,-0.32672,0.00034,10.51117]
[1780334785466,36.15,71463.75,3.28,-0.32672,0.00034,10.51117]
[1780334786130,36.15,71467.85,3.28,-0.32532,0.00034,10.49335]
[1780334787311,36.15,71474.37,3.28,-0.32309,0.00034,10.46468]
[1780334788251,36.15,71474.37,3.28,-0.32309,0.00034,10.46468]
[1780334788316,36.15,71474.37,3.28,-0.32309,0.00034,10.46468]
[1780334789360,36.15,71478.1,3.28,-0.32182,0.00034,10.44809]
[1780334790762,36.15,71478.1,3.28,-0.32181,0.00034,10.44806]
[1780334790777,36.15,71478.1,3.28,-0.32181,0.00034,10.44806]
[1780334791347,36.15,71482.34,3.28,-0.32028,0.00034,10.42191]
[1780334796405,36.15,71483.73,3.28,-0.3198,0.00034,10.4156]
[1780334801411,36.15,71481.7,3.28,-0.32048,0.00034,10.4246]
[1780334805321,36.15,71485.18,3.28,-0.31929,0.00034,10.4089]
[1780334808285,36.14,71481.67,3.28,-0.32048,0.00034,10.42459]
[1780334811274,36.14,71478.14,3.28,-0.32168,0.00034,10.44023]
[1780334816326,36.14,71478.0,3.28,-0.32171,0.00034,10.44066]
[1780334821346,36.14,71478.96,3.28,-0.32137,0.00034,10.43615]
[1780334822419,36.13,71484.28,3.28,-0.31955,0.00034,10.41226]
[1780334827458,36.13,71482.64,3.28,-0.32009,0.00034,10.41944]
[1780334831322,36.13,71487.31,3.28,-0.3185,0.00034,10.39828]
[1780334836326,36.13,71487.21,3.28,-0.31852,0.00034,10.39863]
[1780334841327,36.13,71486.21,3.28,-0.31886,0.00034,10.40303]
[1780334841392,36.13,71479.96,3.28,-0.32098,0.00034,10.43105]
[1780334842341,36.13,71475.38,3.28,-0.32254,0.00034,10.45139]
[1780334844373,36.12,71470.2,3.28,-0.3243,0.00034,10.47421]
[1780334849406,36.12,71469.6,3.28,-0.3245,0.00034,10.47669]
[1780334853414,36.12,71464.32,3.28,-0.3262,0.00034,10.49234]
[1780334856753,36.12,71461.76,3.28,-0.32707,0.00034,10.50335]
[1780334857418,36.12,71460.85,3.28,-0.32738,0.00034,10.50725]
[1780334858425,36.12,71456.57,3.28,-0.32885,0.00034,10.52566]
[1780334863430,36.11,71454.49,3.28,-0.32955,0.00034,10.53436]
[1780334868252,36.11,71453.01,3.28,-0.33005,0.00034,10.54052]
[1780334868390,36.11,71453.99,3.28,-0.3297,0.00034,10.5363]
[1780334869716,36.11,71453.99,3.28,-0.3297,0.00034,10.5363]
[1780334869725,36.11,71453.99,3.28,-0.3297,0.00034,10.5363]
[1780334870352,36.11,71458.73,3.28,-0.32807,0.00034,10.5159]
[1780334870914,36.11,71458.73,3.28,-0.32807,0.00034,10.5159]
[1780334870949,36.11,71458.73,3.28,-0.32807,0.00034,10.5159]
[1780334875976,36.11,71458.94,3.28,-0.32799,0.00034,10.51492]
[1780334878499,36.11,71462.84,3.28,-0.32665,0.00034,10.49802]
[1780334880478,36.11,71458.72,3.28,-0.32806,0.00034,10.51584]
[1780334884637,36.1,71461.39,3.28,-0.32714,0.00034,10.50426]
[1780334884726,36.1,71461.39,3.28,-0.32714,0.00034,10.50426]
[1780334884739,36.1,71461.39,3.28,-0.32714,0.00034,10.50426]
[1780334884859,36.1,71461.39,3.28,-0.32714,0.00034,10.50426]
[1780334885002,36.1,71461.39,3.28,-0.32714,0.00034,10.50426]
[1780334885333,36.1,71462.08,3.28,-0.3269,0.00034,10.50126]
[1780334886388,36.1,71470.15,3.28,-0.32414,0.00034,10.46599]
[1780334887022,36.1,71470.15,3.28,-0.32414,0.00034,10.46599]
[1780334887341,36.1,71470.65,3.28,-0.32396,0.00034,10.46377]
[1780334889370,36.1,71463.58,3.28,-0.32639,0.00034,10.49469]
[1780334891735,36.1,71460.92,3.28,-0.3273,0.00034,10.50621]
[1780334891751,36.1,71460.92,3.28,-0.3273,0.00034,10.50621]
[1780334894208,36.1,71452.05,3.28,-0.33035,0.00034,10.54426]
[1780334896709,36.1,71448.36,3.28,-0.33162,0.00035,10.55985]
[1780334900114,36.1,71448.95,3.28,-0.33141,0.00035,10.55728]
[1780334900403,36.1,71447.47,3.28,-0.33191,0.00035,10.56346]
[1780334905435,36.1,71447.66,3.28,-0.33184,0.00035,10.56251]
[1780334910451,36.09,71445.04,3.28,-0.33273,0.00035,10.5734]
[1780334910460,36.09,71440.23,3.28,-0.33439,0.00035,10.59353]
[1780334915520,36.09,71439.98,3.28,-0.33439,0.00035,10.58738]
[1780334920554,36.09,71439.43,3.28,-0.33459,0.00035,10.58975]
[1780334925599,36.09,71439.66,3.28,-0.33451,0.00035,10.58885]
[1780334930628,36.1,71441.27,3.28,-0.33396,0.00035,10.5822]
[1780334935651,36.1,71442.28,3.28,-0.33362,0.00035,10.57809]
[1780334940657,36.1,71442.81,3.28,-0.33344,0.00035,10.57598]
[1780334945675,36.1,71441.84,3.28,-0.33379,0.00035,10.58015]
[1780334950692,36.1,71442.24,3.28,-0.33366,0.00035,10.57857]
[1780334955712,36.11,71442.14,3.28,-0.3337,0.00035,10.57909]
[1780334960735,36.11,71441.63,3.28,-0.33388,0.00035,10.58131]
[1780334965761,36.11,71442.07,3.28,-0.33374,0.00035,10.57956]
[1780334970798,36.11,71441.39,3.28,-0.33398,0.00035,10.58248]
[1780334972449,36.11,71445.12,3.28,-0.33261,0.00035,10.55973]
[1780334973507,36.11,71449.22,3.28,-0.33119,0.00035,10.54244]
[1780334978519,36.12,71449.93,3.28,-0.33096,0.00035,10.5396]
[1780334981910,36.12,71448.69,3.28,-0.3314,0.00035,10.54504]
[1780334982097,36.12,71448.69,3.28,-0.3314,0.00035,10.54504]
[1780334982149,36.12,71448.69,3.28,-0.3314,0.00035,10.54504]
[1780334982496,36.12,71451.55,3.28,-0.33042,0.00035,10.53295]
[1780334983544,36.12,71459.42,3.28,-0.3277,0.00034,10.49921]
[1780334988551,36.12,71461.81,3.28,-0.32689,0.00034,10.48891]
[1780334990293,36.12,71460.02,3.28,-0.3275,0.00034,10.49668]
[1780334990300,36.12,71460.02,3.28,-0.3275,0.00034,10.49668]
[1780334990445,36.12,71458.69,3.28,-0.32796,0.00034,10.50243]
[1780334993510,36.12,71493.73,3.28,-0.316,0.00034,10.34679]
[1780334995134,36.12,71495.57,3.28,-0.31537,0.00034,10.33823]
[1780334995413,36.12,71543.81,3.28,-0.29924,0.00033,10.10879]
[1780334996332,36.12,71543.81,3.28,-0.29924,0.00033,10.10879]
[1780334996420,36.12,71608.32,3.28,-0.27828,0.00032,9.77781]
[1780334997114,36.12,71608.32,3.28,-0.27828,0.00032,9.77781]
[1780334997431,36.12,71608.54,3.28,-0.27821,0.00032,9.77663]
[1780334998553,36.12,71608.54,3.28,-0.27821,0.00032,9.77663]
[1780334998432,36.12,71618.16,3.28,-0.27517,0.00032,9.72535]
[1780334999439,36.12,71629.41,3.28,-0.27162,0.00032,9.66451]
[1780334999884,36.12,71629.41,3.28,-0.27162,0.00032,9.66451]
[1780334999928,36.12,71629.41,3.28,-0.27162,0.00032,9.66451]
[1780335000365,36.12,71629.41,3.28,-0.27162,0.00032,9.66451]
[1780335000460,36.12,71634.85,3.28,-0.2699,0.00031,9.63479]
[1780335001485,36.12,71630.9,3.28,-0.27115,0.00031,9.65653]
[1780335001735,36.12,71630.9,3.28,-0.27115,0.00031,9.65653]
[1780335001791,36.12,71630.9,3.28,-0.27115,0.00031,9.65653]
[1780335001864,36.12,71630.9,3.28,-0.27115,0.00031,9.65653]
[1780335001885,36.12,71630.9,3.28,-0.27115,0.00031,9.65653]
[1780335001910,36.12,71630.9,3.28,-0.27115,0.00031,9.65653]
[1780335001947,36.12,71630.9,3.28,-0.27115,0.00031,9.65653]
[1780335002332,36.12,71630.9,3.28,-0.27115,0.00031,9.65653]
[1780335002531,36.13,71626.17,3.28,-0.27267,0.00032,9.68262]
[1780335003560,36.13,71626.17,3.28,-0.27267,0.00032,9.68262]
[1780335003773,36.13,71625.89,3.28,-0.27277,0.00032,9.68437]
[1780335004523,36.13,71667.26,3.28,-0.25987,0.00031,9.45538]
[1780335004792,36.13,71667.26,3.28,-0.25987,0.00031,9.45538]
[1780335004948,36.13,71667.26,3.28,-0.25987,0.00031,9.45538]
[1780335005219,36.13,71667.26,3.28,-0.25987,0.00031,9.45538]
[1780335005607,36.13,71664.54,3.28,-0.26071,0.00031,9.4707]
[1780335005863,36.13,71664.54,3.28,-0.26071,0.00031,9.4707]
[1780335006088,36.13,71664.54,3.28,-0.26071,0.00031,9.4707]
[1780335006537,36.13,71664.54,3.28,-0.26071,0.00031,9.4707]
[1780335006518,36.13,71644.37,3.28,-0.26698,0.00031,9.58346]
[1780335006739,36.13,71644.37,3.28,-0.26698,0.00031,9.58346]
[1780335006782,36.13,71644.37,3.28,-0.26698,0.00031,9.58346]
[1780335007430,36.13,71644.37,3.28,-0.26698,0.00031,9.58346]
[1780335007433,36.13,71644.37,3.28,-0.26698,0.00031,9.58346]
[1780335007473,36.13,71644.37,3.28,-0.26698,0.00031,9.58346]
[1780335007534,36.13,71619.18,3.28,-0.27492,0.00032,9.72121]
[1780335007909,36.13,71619.18,3.28,-0.27492,0.00032,9.72121]
[1780335008136,36.13,71619.18,3.28,-0.27492,0.00032,9.72121]
[1780335008527,36.17,71618.63,3.28,-0.2753,0.00032,9.72771]
[1780335008970,36.17,71618.63,3.28,-0.2753,0.00032,9.72771]
[1780335009533,36.17,71601.96,3.28,-0.28062,0.00032,9.81668]
[1780335009925,36.17,71601.96,3.28,-0.28062,0.00032,9.81668]
[1780335010124,36.17,71601.96,3.28,-0.28062,0.00032,9.81668]
[1780335010431,36.17,71601.96,3.28,-0.28062,0.00032,9.81668]
[1780335010539,36.18,71607.76,3.28,-0.27877,0.00032,9.7861]
[1780335011418,36.18,71607.76,3.28,-0.27877,0.00032,9.7861]
[1780335011561,36.18,71615.93,3.28,-0.27618,0.00032,9.74253]
[1780335011850,36.18,71615.93,3.28,-0.27618,0.00032,9.74253]
[1780335011996,36.18,71615.93,3.28,-0.27618,0.00032,9.74253]
[1780335012555,36.18,71629.4,3.28,-0.27193,0.00031,9.67002]
[1780335012737,36.18,71629.4,3.28,-0.27193,0.00031,9.67002]
[1780335012967,36.18,71629.4,3.28,-0.27193,0.00031,9.67002]
[1780335013046,36.18,71629.4,3.28,-0.27193,0.00031,9.67002]
[1780335013086,36.18,71629.4,3.28,-0.27193,0.00031,9.67002]
[1780335013346,36.18,71629.4,3.28,-0.27193,0.00031,9.67002]
[1780335013560,36.18,71664.97,3.28,-0.26085,0.00031,9.47341]
[1780335013935,36.18,71664.97,3.28,-0.26085,0.00031,9.47341]
[1780335014568,36.18,71674.1,3.28,-0.25806,0.00031,9.42207]
[1780335015571,36.18,71674.1,3.28,-0.25806,0.00031,9.42207]
[1780335015603,36.18,71642.98,3.28,-0.26768,0.00031,9.59597]
[1780335017615,36.24,71633.31,3.28,-0.27102,0.00031,9.65449]
[1780335021635,36.24,71637.89,3.28,-0.26963,0.00031,9.63032]
[1780335022641,36.25,71645.94,3.28,-0.26713,0.00031,9.58628]
[1780335023650,36.25,71650.02,3.28,-0.26587,0.00031,9.56391]
[1780335024103,36.25,71650.02,3.28,-0.26587,0.00031,9.56391]
[1780335024446,36.25,71650.02,3.28,-0.26587,0.00031,9.56391]
[1780335025762,36.25,71654.04,3.28,-0.26463,0.00031,9.54181]
[1780335025988,36.25,71654.04,3.28,-0.26463,0.00031,9.54181]
[1780335026672,36.25,71657.01,3.28,-0.26371,0.00031,9.52531]
[1780335026693,36.25,71657.01,3.28,-0.26371,0.00031,9.52531]
[1780335026770,36.25,71657.01,3.28,-0.26371,0.00031,9.52531]
[1780335027003,36.25,71668.88,3.28,-0.26006,0.00031,9.4591]
[1780335028486,36.25,71668.88,3.28,-0.26006,0.00031,9.4591]
[1780335028495,36.25,71668.88,3.28,-0.26006,0.00031,9.4591]
[1780335028501,36.25,71668.88,3.28,-0.26006,0.00031,9.4591]
[1780335028505,36.25,71668.14,3.28,-0.26029,0.00031,9.46326]
[1780335029545,36.25,71668.14,3.28,-0.26029,0.00031,9.46326]
[1780335029556,36.25,71658.45,3.28,-0.2633,0.00031,9.51793]
[1780335029844,36.25,71658.45,3.28,-0.2633,0.00031,9.51793]
[1780335030351,36.25,71658.45,3.28,-0.2633,0.00031,9.51793]
[1780335030504,36.25,71658.45,3.28,-0.2633,0.00031,9.51793]
[1780335030530,36.25,71658.45,3.28,-0.2633,0.00031,9.51793]
[1780335030613,36.25,71658.45,3.28,-0.2633,0.00031,9.51793]
[1780335030669,36.26,71642.06,3.28,-0.26842,0.00031,9.60911]
[1780335030822,36.26,71642.06,3.28,-0.26842,0.00031,9.60911]
[1780335031637,36.26,71642.06,3.28,-0.26842,0.00031,9.60911]
[1780335031484,36.26,71626.52,3.28,-0.27319,0.00031,9.68638]
[1780335032180,36.26,71626.52,3.28,-0.27319,0.00031,9.68638]
[1780335032252,36.26,71626.52,3.28,-0.27319,0.00031,9.68638]
[1780335032634,36.27,71612.8,3.28,-0.27755,0.00032,9.76018]
[1780335032824,36.27,71612.8,3.28,-0.27755,0.00032,9.76018]
[1780335032853,36.27,71612.8,3.28,-0.27755,0.00032,9.76018]
[1780335032949,36.27,71612.8,3.28,-0.27755,0.00032,9.76018]
[1780335033528,36.27,71612.8,3.28,-0.27755,0.00032,9.76018]
[1780335033579,36.27,71602.95,3.28,-0.2807,0.00032,9.81249]
[1780335034179,36.27,71598.31,3.28,-0.28218,0.00032,9.83683]
[1780335035410,36.27,71603.4,3.28,-0.28057,0.00032,9.81041]
[1780335035837,36.27,71603.4,3.28,-0.28057,0.00032,9.81041]
[1780335036234,36.27,71603.4,3.28,-0.28057,0.00032,9.81041]
[1780335036407,36.27,71608.92,3.28,-0.27882,0.00032,9.78143]
[1780335036724,36.27,71608.92,3.28,-0.27882,0.00032,9.78143]
[1780335036831,36.27,71608.92,3.28,-0.27882,0.00032,9.78143]
[1780335036868,36.27,71608.92,3.28,-0.27882,0.00032,9.78143]
[1780335036955,36.27,71608.92,3.28,-0.27882,0.00032,9.78143]
[1780335037200,36.27,71608.92,3.28,-0.27882,0.00032,9.78143]
[1780335037439,36.27,71608.92,3.28,-0.27882,0.00032,9.78143]
[1780335037470,36.28,71614.94,3.28,-0.27692,0.00032,9.74965]
[1780335037760,36.28,71614.94,3.28,-0.27692,0.00032,9.74965]
[1780335038056,36.28,71614.94,3.28,-0.27692,0.00032,9.74965]
[1780335038562,36.28,71622.4,3.28,-0.27457,0.00032,9.70996]
[1780335039609,36.28,71622.4,3.28,-0.27457,0.00032,9.70996]
[1780335039759,36.28,71622.67,3.28,-0.2745,0.00032,9.70872]
[1780335039934,36.28,71622.67,3.28,-0.2745,0.00032,9.70872]
[1780335039939,36.28,71622.67,3.28,-0.2745,0.00032,9.70872]
[1780335039974,36.28,71622.67,3.28,-0.2745,0.00032,9.70872]
[1780335040492,36.28,71618.33,3.28,-0.27588,0.00032,9.73217]
[1780335041654,36.29,71610.63,3.28,-0.27834,0.00032,9.7734]
[1780335041882,36.29,71610.63,3.28,-0.27834,0.00032,9.7734]
[1780335041886,36.29,71607.57,3.28,-0.27931,0.00032,9.78959]
[1780335043309,36.29,71607.57,3.28,-0.27931,0.00032,9.78959]
[1780335043476,36.29,71607.57,3.28,-0.27931,0.00032,9.78959]
[1780335043902,36.29,71604.64,3.28,-0.28026,0.00032,9.80541]
[1780335044278,36.29,71604.64,3.28,-0.28026,0.00032,9.80541]
[1780335044354,36.29,71604.64,3.28,-0.28026,0.00032,9.80541]
[1780335044379,36.29,71599.71,3.28,-0.28185,0.00032,9.83144]
[1780335045987,36.29,71596.53,3.28,-0.28287,0.00032,9.84819]
[1780335046477,36.29,71595.26,3.28,-0.28328,0.00032,9.85492]
[1780335047049,36.3,71601.87,3.28,-0.28118,0.00032,9.82048]
[1780335049893,36.3,71604.17,3.28,-0.28046,0.00032,9.80868]
[1780335050277,36.3,71604.17,3.28,-0.28046,0.00032,9.80868]
[1780335050668,36.3,71610.83,3.28,-0.27835,0.00032,9.77368]
[1780335050992,36.3,71610.83,3.28,-0.27835,0.00032,9.77368]
[1780335051288,36.3,71610.83,3.28,-0.27835,0.00032,9.77368]
[1780335051307,36.3,71625.46,3.28,-0.27373,0.00031,9.69569]
[1780335052077,36.3,71625.46,3.28,-0.27373,0.00031,9.69569]
[1780335052097,36.3,71625.46,3.28,-0.27373,0.00031,9.69569]
[1780335052141,36.3,71625.46,3.28,-0.27373,0.00031,9.69569]
[1780335052268,36.3,71625.46,3.28,-0.27373,0.00031,9.69569]
[1780335052294,36.3,71625.46,3.28,-0.27373,0.00031,9.69569]
[1780335052361,36.3,71637.08,3.28,-0.27009,0.00031,9.63285]
[1780335053399,36.3,71637.08,3.28,-0.27009,0.00031,9.63285]
[1780335053449,36.3,71641.69,3.28,-0.26866,0.00031,9.60782]
[1780335055966,36.31,71639.75,3.28,-0.26927,0.00031,9.61859]
[1780335055973,36.31,71639.75,3.28,-0.26927,0.00031,9.61859]
[1780335055987,36.31,71636.8,3.28,-0.27021,0.00031,9.63497]
[1780335058191,36.31,71636.65,3.28,-0.27026,0.00031,9.63579]
[1780335058248,36.31,71636.65,3.28,-0.27026,0.00031,9.63579]
[1780335058303,36.31,71636.65,3.28,-0.27026,0.00031,9.63579]
[1780335058356,36.31,71636.65,3.28,-0.27026,0.00031,9.63579]
[1780335059564,36.31,71629.26,3.28,-0.2726,0.00031,9.67631]
[1780335060313,36.31,71629.26,3.28,-0.2726,0.00031,9.67631]
[1780335060418,36.31,71629.26,3.28,-0.2726,0.00031,9.67631]
[1780335060533,36.31,71629.26,3.28,-0.2726,0.00031,9.67631]
[1780335060630,36.32,71626.17,3.28,-0.27358,0.00031,9.69314]
[1780335062469,36.32,71626.27,3.28,-0.27356,0.00031,9.69275]
[1780335062514,36.32,71626.27,3.28,-0.27356,0.00031,9.69275]
[1780335062571,36.32,71634.08,3.28,-0.27111,0.00031,9.65063]
[1780335064182,36.32,71637.02,3.28,-0.2702,0.00031,9.6348]
[1780335064229,36.32,71636.3,3.28,-0.27042,0.00031,9.63871]
[1780335070719,36.33,71633.45,3.28,-0.27137,0.00031,9.65518]
[1780335071283,36.33,71626.04,3.28,-0.27371,0.00031,9.69537]
[1780335073151,36.33,71638.45,3.28,-0.26983,0.00031,9.62842]
[1780335074674,36.33,71638.45,3.28,-0.26983,0.00031,9.62842]
[1780335080053,36.35,71627.21,3.28,-0.27342,0.00031,9.69044]
[1780335082224,36.35,71618.76,3.28,-0.2761,0.00032,9.73598]
[1780335084731,36.35,71618.76,3.28,-0.2761,0.00032,9.7361]
[1780335084691,36.35,71608.87,3.28,-0.27924,0.00032,9.78867]
[1780335085693,36.35,71606.09,3.28,-0.28013,0.00032,9.80342]
[1780335086732,36.35,71606.09,3.28,-0.28013,0.00032,9.80342]
[1780335087724,36.36,71602.01,3.28,-0.28145,0.00032,9.82504]
[1780335091728,36.36,71608.35,3.28,-0.27934,0.00032,9.78458]
[1780335092638,36.36,71612.56,3.28,-0.27801,0.00032,9.76245]
[1780335097732,36.37,71613.89,3.28,-0.27762,0.00032,9.75598]
[1780335098631,36.37,71605.17,3.28,-0.28041,0.00032,9.80228]
[1780335099623,36.37,71595.11,3.28,-0.28362,0.00032,9.85489]
[1780335101169,36.37,71596.29,3.28,-0.28325,0.00032,9.84881]
[1780335101184,36.37,71596.29,3.28,-0.28325,0.00032,9.84881]
[1780335102258,36.37,71597.4,3.28,-0.2829,0.00032,9.8431]
[1780335102286,36.37,71597.4,3.28,-0.2829,0.00032,9.8431]
[1780335103226,36.37,71595.58,3.28,-0.28348,0.00032,9.85262]
[1780335103656,36.37,71595.41,3.28,-0.28354,0.00032,9.85355]
[1780335106238,36.38,71590.03,3.28,-0.28528,0.00032,9.88161]
[1780335111311,36.38,71591.54,3.28,-0.28481,0.00032,9.87404]
[1780335112658,36.38,71585.43,3.28,-0.28678,0.00032,9.90566]
[1780335113618,36.38,71581.7,3.28,-0.28799,0.00032,9.92482]
[1780335118676,36.38,71582.09,3.28,-0.28787,0.00032,9.92301]
[1780335121338,36.39,71578.35,3.28,-0.28909,0.00032,9.94221]
[1780335121735,36.39,71572.44,3.28,-0.291,0.00032,9.97219]
[1780335123197,36.39,71572.6,3.28,-0.29095,0.00032,9.97146]
[1780335123426,36.39,71569.95,3.28,-0.29182,0.00032,9.98489]
[1780335126380,36.39,71564.45,3.28,-0.29361,0.00033,10.01262]
[1780335127722,36.39,71554.95,3.28,-0.29671,0.00033,10.05983]
[1780335128768,36.39,71549.43,3.28,-0.29852,0.00033,10.087]
[1780335129323,36.39,71549.43,3.28,-0.29852,0.00033,10.087]
[1780335129700,36.39,71529.73,3.28,-0.30502,0.00033,10.18223]
[1780335130631,36.39,71518.93,3.28,-0.3086,0.00033,10.23329]
[1780335130819,36.39,71518.93,3.28,-0.3086,0.00033,10.23329]
[1780335131103,36.39,71518.93,3.28,-0.3086,0.00033,10.23329]
[1780335131115,36.39,71518.93,3.28,-0.3086,0.00033,10.23329]
[1780335131479,36.39,71518.93,3.28,-0.3086,0.00033,10.23329]
[1780335131668,36.39,71518.93,3.28,-0.3086,0.00033,10.23329]
[1780335131768,36.39,71520.95,3.28,-0.30793,0.00033,10.22386]
[1780335132933,36.39,71521.17,3.28,-0.30786,0.00033,10.22284]
[1780335132941,36.39,71521.17,3.28,-0.30786,0.00033,10.22284]
[1780335133706,36.39,71526.77,3.28,-0.306,0.00033,10.19637]
[1780335134636,36.39,71526.77,3.28,-0.306,0.00033,10.19637]
[1780335134759,36.39,71526.77,3.28,-0.306,0.00033,10.19637]
[1780335134672,36.39,71527.23,3.28,-0.30585,0.00033,10.19421]
[1780335135511,36.39,71527.23,3.28,-0.30585,0.00033,10.19421]
[1780335135553,36.39,71527.23,3.28,-0.30585,0.00033,10.19421]
[1780335135722,36.39,71531.33,3.28,-0.3045,0.00033,10.17472]
[1780335136217,36.39,71531.33,3.28,-0.3045,0.00033,10.17472]
[1780335137720,36.39,71533.7,3.28,-0.30371,0.00033,10.16341]
[1780335138686,36.4,71527.71,3.28,-0.3057,0.00033,10.19211]
[1780335139660,36.4,71518.23,3.28,-0.30885,0.00033,10.23687]
[1780335140728,36.4,71510.78,3.28,-0.31134,0.00033,10.27162]
[1780335141668,36.4,71510.78,3.28,-0.31134,0.00033,10.27162]
[1780335141767,36.4,71504.1,3.28,-0.31358,0.00034,10.30245]
[1780335141891,36.4,71504.1,3.28,-0.31358,0.00034,10.30245]
[1780335142507,36.4,71504.1,3.28,-0.31358,0.00034,10.30245]
[1780335142621,36.4,71495.61,3.28,-0.31643,0.00034,10.34115]
[1780335144236,36.4,71495.9,3.28,-0.31634,0.00034,10.33986]
[1780335144526,36.4,71492.13,3.28,-0.31761,0.00034,10.35688]
[1780335145884,36.4,71489.49,3.28,-0.31849,0.00034,10.36872]
[1780335145913,36.4,71489.49,3.28,-0.31849,0.00034,10.36872]
[1780335145951,36.4,71489.49,3.28,-0.31849,0.00034,10.36872]
[1780335145992,36.4,71489.49,3.28,-0.31849,0.00034,10.36872]
[1780335146093,36.4,71489.97,3.28,-0.31833,0.00034,10.36653]
[1780335149562,36.39,71494.28,3.28,-0.31687,0.00034,10.34704]
[1780335151093,36.39,71492.76,3.28,-0.31738,0.00034,10.35386]
[1780335151578,36.39,71493.0,3.28,-0.3172,0.00034,10.34549]
[1780335156610,36.39,71494.81,3.28,-0.31659,0.00034,10.33723]
[1780335158625,36.39,71501.06,3.28,-0.31448,0.00034,10.30876]
[1780335159318,36.39,71501.06,3.28,-0.31448,0.00034,10.30876]
[1780335162632,36.39,71500.22,3.28,-0.31476,0.00034,10.31258]
[1780335162713,36.39,71500.92,3.28,-0.31453,0.00034,10.30937]
[1780335165684,36.39,71495.82,3.28,-0.31624,0.00034,10.33253]
[1780335166503,36.39,71495.82,3.28,-0.31624,0.00034,10.33253]
[1780335166681,36.39,71495.11,3.28,-0.31648,0.00034,10.33574]
[1780335167688,36.39,71480.87,3.28,-0.32129,0.00034,10.39947]
[1780335168723,36.39,71476.03,3.28,-0.32293,0.00034,10.42075]
[1780335168928,36.39,71476.03,3.28,-0.32293,0.00034,10.42075]
[1780335168935,36.39,71476.03,3.28,-0.32293,0.00034,10.42075]
[1780335169039,36.39,71476.03,3.28,-0.32293,0.00034,10.42075]
[1780335169450,36.39,71476.03,3.28,-0.32293,0.00034,10.42075]
[1780335169512,36.39,71476.03,3.28,-0.32293,0.00034,10.42075]
[1780335169703,36.39,71476.03,3.28,-0.32292,0.00034,10.42069]
[1780335171282,36.39,71474.42,3.28,-0.32347,0.00034,10.42769]
[1780335171717,36.39,71467.17,3.28,-0.32593,0.00034,10.45919]
[1780335172724,36.39,71457.56,3.28,-0.32922,0.00034,10.50036]
[1780335176753,36.38,71461.3,3.28,-0.32793,0.00034,10.48426]
[1780335179772,36.38,71465.11,3.28,-0.32662,0.00034,10.4678]
[1780335181788,36.38,71468.34,3.28,-0.32551,0.00034,10.45377]
[1780335183802,36.38,71471.9,3.28,-0.32429,0.00034,10.43826]
[1780335187764,36.38,71471.12,3.28,-0.32455,0.00034,10.44159]
[1780335187829,36.38,71471.12,3.28,-0.32455,0.00034,10.44159]
[1780335187835,36.38,71466.11,3.28,-0.32626,0.00034,10.46328]
[1780335191860,36.38,71461.78,3.28,-0.32773,0.00034,10.48173]
[1780335193395,36.37,71458.0,3.28,-0.32901,0.00034,10.49775]
[1780335195669,36.37,71456.69,3.28,-0.32946,0.00034,10.50326]
[1780335195682,36.37,71456.69,3.28,-0.32946,0.00034,10.50326]
[1780335195828,36.37,71451.74,3.28,-0.33115,0.00034,10.52411]
[1780335196042,36.37,71443.37,3.28,-0.33403,0.00034,10.55901]
[1780335197504,36.37,71443.37,3.28,-0.33403,0.00034,10.55901]
[1780335197805,36.37,71441.59,3.28,-0.33464,0.00035,10.56633]
[1780335199914,36.37,71443.6,3.28,-0.33394,0.00034,10.55792]
[1780335199972,36.37,71443.6,3.28,-0.33394,0.00034,10.55792]
[1780335200850,36.37,71444.49,3.28,-0.33363,0.00034,10.55418]
[1780335201048,36.37,71444.49,3.28,-0.33363,0.00034,10.55418]
[1780335201576,36.37,71444.49,3.28,-0.33363,0.00034,10.55418]
[1780335201593,36.37,71444.49,3.28,-0.33363,0.00034,10.55418]
[1780335201599,36.37,71444.49,3.28,-0.33363,0.00034,10.55418]
[1780335201863,36.37,71449.68,3.28,-0.33184,0.00034,10.53248]
[1780335203834,36.36,71453.12,3.28,-0.33065,0.00034,10.51797]
[1780335206843,36.36,71449.89,3.28,-0.33176,0.00034,10.53151]
[1780335207732,36.36,71449.89,3.28,-0.33176,0.00034,10.53151]
[1780335207742,36.36,71449.89,3.28,-0.33176,0.00034,10.53151]
[1780335207861,36.36,71449.67,3.28,-0.33183,0.00034,10.53241]
[1780335210871,36.36,71446.13,3.28,-0.33304,0.00034,10.54714]
[1780335215888,36.36,71444.16,3.28,-0.33362,0.00034,10.54803]
[1780335217949,36.36,71447.48,3.28,-0.33247,0.00034,10.5341]
[1780335219876,36.36,71454.74,3.28,-0.32997,0.00034,10.50351]
[1780335220806,36.36,71466.86,3.28,-0.32581,0.00034,10.45153]
[1780335223125,36.35,71464.85,3.28,-0.3265,0.00034,10.46014]
[1780335223902,36.35,71464.38,3.28,-0.32665,0.00034,10.46212]
[1780335225123,36.35,71465.64,3.28,-0.32622,0.00034,10.45663]
[1780335225169,36.35,71465.64,3.28,-0.32622,0.00034,10.45663]
[1780335230801,36.35,71465.57,3.28,-0.32622,0.00034,10.4567]
[1780335235828,36.34,71456.89,3.28,-0.32918,0.00034,10.49364]
[1780335241822,36.34,71454.72,3.28,-0.32989,0.00034,10.50247]
[1780335243911,36.33,71448.2,3.28,-0.33212,0.00034,10.52975]
[1780335244910,36.33,71443.84,3.28,-0.33362,0.00035,10.5479]
[1780335246271,36.33,71440.25,3.28,-0.33485,0.00035,10.56263]
[1780335247420,36.33,71440.25,3.28,-0.33485,0.00035,10.56263]
[1780335247912,36.33,71440.83,3.28,-0.33464,0.00035,10.56019]
[1780335252816,36.32,71444.55,3.28,-0.33334,0.00035,10.54455]
[1780335255920,36.32,71448.71,3.28,-0.3319,0.00034,10.52708]
[1780335258901,36.32,71444.66,3.28,-0.33329,0.00035,10.54396]
[1780335261922,36.32,71449.07,3.28,-0.33176,0.00034,10.5254]
[1780335263833,36.32,71453.71,3.28,-0.33016,0.00034,10.50573]
[1780335268886,36.31,71450.69,3.28,-0.33119,0.00034,10.51834]
[1780335268882,36.31,71454.98,3.28,-0.32971,0.00034,10.50015]
[1780335269924,36.31,71454.98,3.28,-0.32971,0.00034,10.50015]
[1780335270926,36.31,71461.47,3.28,-0.32747,0.00034,10.47233]
[1780335271927,36.31,71464.29,3.28,-0.32641,0.00034,10.45292]
[1780335274888,36.31,71468.44,3.28,-0.32498,0.00034,10.4348]
[1780335276928,36.31,71472.78,3.28,-0.3235,0.00034,10.4158]
[1780335279470,36.31,71472.98,3.28,-0.32343,0.00034,10.4149]
[1780335279482,36.31,71472.98,3.28,-0.32343,0.00034,10.4149]
[1780335279955,36.31,71473.03,3.28,-0.32341,0.00034,10.41466]
[1780335284956,36.3,71464.07,3.28,-0.32645,0.00034,10.45335]
[1780335285874,36.3,71459.62,3.28,-0.32797,0.00034,10.47242]
[1780335289953,36.29,71463.22,3.28,-0.3267,0.00034,10.45659]
[1780335293952,36.29,71459.63,3.28,-0.32791,0.00034,10.47169]
[1780335297822,36.28,71457.85,3.28,-0.3285,0.00034,10.47903]
[1780335297887,36.28,71455.74,3.28,-0.32922,0.00034,10.48798]
[1780335299951,36.28,71450.43,3.28,-0.33104,0.00034,10.51035]
[1780335300866,36.28,71446.95,3.28,-0.33223,0.00035,10.52495]
[1780335301979,36.28,71451.17,3.28,-0.33077,0.00034,10.50711]
[1780335302929,36.28,71459.07,3.28,-0.32805,0.00034,10.4734]
[1780335307985,36.27,71461.81,3.28,-0.32709,0.00034,10.46139]
[1780335309930,36.27,71452.76,3.28,-0.33019,0.00034,10.49996]
[1780335311700,36.27,71450.69,3.28,-0.3309,0.00034,10.50868]
[1780335311778,36.27,71450.69,3.28,-0.3309,0.00034,10.50868]
[1780335311784,36.27,71447.11,3.28,-0.33213,0.00035,10.52369]
[1780335317755,36.26,71446.46,3.28,-0.33233,0.00035,10.52609]
[1780335320776,36.26,71452.07,3.28,-0.33038,0.00034,10.50225]
[1780335325973,36.25,71451.97,3.28,-0.33039,0.00034,10.50242]
[1780335329842,36.25,71448.01,3.28,-0.33174,0.00035,10.51883]
[1780335334877,36.24,71445.31,3.28,-0.33256,0.00035,10.52268]
[1780335340919,36.23,71443.43,3.28,-0.33317,0.00035,10.53001]
[1780335345951,36.23,71440.46,3.28,-0.33417,0.00035,10.54212]
[1780335349982,36.22,71443.94,3.28,-0.33296,0.00035,10.52749]
[1780335350986,36.22,71451.94,3.28,-0.33019,0.00035,10.4937]
[1780335356026,36.22,71451.99,3.28,-0.33015,0.00035,10.49318]
[1780335361737,36.21,71452.44,3.28,-0.32997,0.00035,10.49101]
[1780335362009,36.21,71459.75,3.28,-0.32744,0.00034,10.45957]
[1780335362719,36.21,71459.75,3.28,-0.32744,0.00034,10.45957]
[1780335362909,36.21,71459.75,3.28,-0.32744,0.00034,10.45957]
[1780335363760,36.21,71472.84,3.28,-0.32294,0.00034,10.40234]
[1780335367484,36.2,71475.71,3.28,-0.32194,0.00034,10.3895]
[1780335367493,36.2,71475.71,3.28,-0.32194,0.00034,10.3895]
[1780335368018,36.2,71476.22,3.28,-0.32176,0.00034,10.38709]
[1780335370311,36.2,71476.16,3.28,-0.32177,0.00034,10.3872]
[1780335370983,36.2,71472.87,3.28,-0.32289,0.00034,10.40168]
[1780335372882,36.2,71471.7,3.28,-0.32328,0.00034,10.40675]
[1780335372896,36.2,71471.7,3.28,-0.32328,0.00034,10.40675]
[1780335372985,36.19,71473.77,3.28,-0.32256,0.00034,10.39753]
[1780335378043,36.19,71474.83,3.28,-0.32218,0.00034,10.39248]
[1780335382316,36.18,71475.17,3.28,-0.32203,0.00034,10.39053]
[1780335382434,36.18,71475.17,3.28,-0.32203,0.00034,10.39053]
[1780335383793,36.18,71478.34,3.28,-0.32094,0.00034,10.37635]
[1780335383994,36.18,71482.47,3.28,-0.31952,0.00034,10.35778]
[1780335389041,36.17,71484.31,3.28,-0.31887,0.00034,10.34917]
[1780335393102,36.16,71487.01,3.28,-0.31782,0.00034,10.32917]
[1780335397012,36.16,71496.35,3.28,-0.31462,0.00034,10.28617]
[1780335398040,36.16,71505.19,3.28,-0.31162,0.00034,10.24516]
[1780335398291,36.16,71505.19,3.28,-0.31162,0.00034,10.24516]
[1780335399077,36.16,71506.73,3.28,-0.3111,0.00034,10.23793]
[1780335400122,36.16,71505.53,3.28,-0.3115,0.00034,10.24349]
[1780335401005,36.15,71504.22,3.28,-0.31194,0.00034,10.24955]
[1780335406045,36.15,71503.98,3.28,-0.31201,0.00034,10.25047]
[1780335411079,36.15,71504.73,3.28,-0.31173,0.00034,10.24672]
[1780335411056,36.15,71508.31,3.28,-0.31052,0.00034,10.22995]
[1780335416055,36.14,71504.64,3.28,-0.31175,0.00034,10.24692]
[1780335421083,36.14,71506.39,3.28,-0.31114,0.00034,10.23856]
[1780335422081,36.14,71509.83,3.28,-0.30998,0.00034,10.22232]
[1780335422902,36.14,71509.83,3.28,-0.30998,0.00034,10.22232]
[1780335422917,36.14,71509.83,3.28,-0.30998,0.00034,10.22232]
[1780335423013,36.14,71509.83,3.28,-0.30998,0.00034,10.22232]
[1780335423004,36.14,71510.7,3.28,-0.30968,0.00034,10.21819]
[1780335423517,36.14,71510.7,3.28,-0.30967,0.00034,10.21807]
[1780335424736,36.14,71510.7,3.28,-0.30967,0.00034,10.21807]
[1780335424852,36.14,71510.7,3.28,-0.30967,0.00034,10.21807]
[1780335425023,36.14,71519.74,3.28,-0.30663,0.00034,10.17518]
[1780335425722,36.14,71519.74,3.28,-0.30663,0.00034,10.17518]
[1780335425731,36.14,71515.67,3.28,-0.30799,0.00034,10.19444]
[1780335426127,36.14,71515.67,3.28,-0.30799,0.00034,10.19444]
[1780335427107,36.13,71528.24,3.28,-0.30377,0.00033,10.13423]
[1780335427429,36.13,71528.24,3.28,-0.30377,0.00033,10.13423]
[1780335428086,36.13,71528.24,3.28,-0.30377,0.00033,10.13423]
[1780335428000,36.13,71525.54,3.28,-0.30467,0.00033,10.14718]
[1780335428212,36.13,71525.54,3.28,-0.30467,0.00033,10.14718]
[1780335428691,36.13,71525.54,3.28,-0.30467,0.00033,10.14718]
[1780335429039,36.13,71525.54,3.28,-0.30467,0.00033,10.14718]
[1780335428792,36.13,71524.94,3.28,-0.30487,0.00033,10.15]
[1780335429124,36.13,71524.94,3.28,-0.30487,0.00033,10.15]
[1780335429926,36.13,71524.94,3.28,-0.30486,0.00033,10.14991]
[1780335430587,36.13,71524.94,3.28,-0.30486,0.00033,10.14991]
[1780335431365,36.13,71524.08,3.28,-0.30515,0.00033,10.15397]
[1780335431442,36.13,71524.08,3.28,-0.30515,0.00033,10.15397]
[1780335433594,36.13,71520.17,3.28,-0.30644,0.00034,10.17247]
[1780335435009,36.13,71520.17,3.28,-0.30644,0.00034,10.17247]
[1780335435107,36.13,71519.94,3.28,-0.30651,0.00034,10.17349]
[1780335440113,36.12,71520.19,3.28,-0.30641,0.00034,10.17199]
[1780335443111,36.12,71528.62,3.28,-0.30357,0.00033,10.1312]
[1780335444096,36.12,71532.76,3.28,-0.30218,0.00033,10.11109]
[1780335447067,36.12,71528.34,3.28,-0.30365,0.00033,10.13245]
[1780335452117,36.11,71527.95,3.28,-0.30367,0.00033,10.12682]
[1780335457138,36.11,71526.32,3.28,-0.30421,0.00033,10.13457]
[1780335457854,36.11,71527.41,3.28,-0.30385,0.00033,10.12929]
[1780335457865,36.11,71527.41,3.28,-0.30385,0.00033,10.12929]
[1780335458081,36.11,71526.97,3.28,-0.30399,0.00033,10.1314]
[1780335459080,36.11,71523.1,3.28,-0.30529,0.00034,10.15001]
[1780335461095,36.11,71519.35,3.28,-0.30654,0.00034,10.16792]
[1780335462134,36.11,71514.43,3.28,-0.30819,0.00034,10.19128]
[1780335465905,36.11,71513.28,3.28,-0.30857,0.00034,10.19655]
[1780335466142,36.11,71509.63,3.28,-0.30979,0.00034,10.21372]
[1780335467837,36.11,71504.3,3.28,-0.31158,0.00034,10.23857]
[1780335472874,36.1,71504.76,3.28,-0.31139,0.00034,10.23595]
[1780335477907,36.09,71505.49,3.28,-0.31111,0.00034,10.23207]
[1780335481937,36.09,71509.17,3.28,-0.30985,0.00034,10.21448]
[1780335484956,36.08,71505.73,3.28,-0.311,0.00034,10.23041]
[1780335486204,36.08,71505.29,3.28,-0.31114,0.00034,10.23238]
[1780335486327,36.08,71505.29,3.28,-0.31114,0.00034,10.23238]
[1780335491456,36.08,71507.63,3.28,-0.31032,0.00034,10.22108]
[1780335498738,36.07,71507.46,3.28,-0.31035,0.00034,10.22139]
[1780335505099,36.06,71513.63,3.28,-0.30824,0.00034,10.19181]
[1780335506105,36.06,71506.76,3.28,-0.31055,0.00034,10.2242]
[1780335507112,36.06,71500.09,3.28,-0.31281,0.00034,10.25533]
[1780335508169,36.06,71496.2,3.28,-0.31412,0.00034,10.2733]
[1780335511140,36.06,71505.16,3.28,-0.31097,0.00034,10.224]
[1780335514165,36.05,71509.07,3.28,-0.30963,0.00034,10.2054]
[1780335518192,36.05,71500.85,3.28,-0.3124,0.00034,10.24373]
[1780335520207,36.05,71495.95,3.28,-0.31405,0.00034,10.26634]
[1780335524903,36.04,71499.93,3.28,-0.31268,0.00034,10.2476]
[1780335530276,36.04,71496.58,3.28,-0.31381,0.00034,10.26298]
[1780335535862,36.04,71498.81,3.28,-0.31303,0.00034,10.25239]
[1780335536464,36.04,71497.95,3.28,-0.31331,0.00034,10.25622]
[1780335537169,36.03,71489.94,3.28,-0.31604,0.00034,10.29312]
[1780335538175,36.03,71484.8,3.28,-0.31779,0.00034,10.3165]
[1780335540184,36.03,71484.61,3.28,-0.31785,0.00034,10.31727]
[1780335541138,36.03,71484.48,3.28,-0.31788,0.00034,10.31767]
[1780335544299,36.02,71485.01,3.28,-0.31768,0.00034,10.31499]
[1780335545055,36.02,71478.95,3.28,-0.31975,0.00034,10.34233]
[1780335545658,36.02,71478.95,3.28,-0.31975,0.00034,10.34233]
[1780335546178,36.02,71470.22,3.28,-0.32274,0.00034,10.38131]
[1780335547159,36.02,71459.0,3.28,-0.32662,0.00035,10.43061]
[1780335547546,36.02,71459.0,3.28,-0.32662,0.00035,10.43061]
[1780335547603,36.02,71459.0,3.28,-0.32662,0.00035,10.43061]
[1780335547751,36.02,71454.2,3.28,-0.32827,0.00035,10.45135]
[1780335548626,36.02,71454.2,3.28,-0.32827,0.00035,10.45135]
[1780335548641,36.02,71454.2,3.28,-0.32827,0.00035,10.45135]
[1780335549135,36.02,71448.01,3.28,-0.33042,0.00035,10.47784]
[1780335550159,36.02,71454.05,3.28,-0.32831,0.00035,10.45183]
[1780335552085,36.02,71458.11,3.28,-0.3269,0.00035,10.43412]
[1780335552987,36.02,71458.11,3.28,-0.3269,0.00035,10.43412]
[1780335553080,36.02,71458.11,3.28,-0.3269,0.00035,10.43412]
[1780335553119,36.02,71458.11,3.28,-0.3269,0.00035,10.43412]
[1780335553123,36.01,71458.24,3.28,-0.32685,0.00035,10.43349]
[1780335555334,36.01,71461.0,3.28,-0.32588,0.00035,10.42132]
[1780335557539,36.01,71480.83,3.28,-0.31904,0.00034,10.33302]
[1780335559195,36.01,71482.32,3.28,-0.31852,0.00034,10.32613]
[1780335560534,36.01,71482.32,3.28,-0.31852,0.00034,10.32613]
[1780335560545,36.01,71482.32,3.28,-0.31852,0.00034,10.32613]
[1780335560552,36.01,71481.89,3.28,-0.31866,0.00034,10.32802]
[1780335564521,36.0,71485.61,3.28,-0.31736,0.00034,10.31075]
[1780335569561,35.99,71486.39,3.28,-0.31706,0.00034,10.30674]
[1780335574592,35.99,71487.53,3.28,-0.31655,0.00034,10.29387]
[1780335579629,35.98,71488.71,3.28,-0.31612,0.00034,10.28815]
[1780335584664,35.98,71488.43,3.28,-0.3162,0.00034,10.28912]
[1780335589699,35.97,71489.66,3.28,-0.31576,0.00034,10.28319]
[1780335594737,35.97,71488.67,3.28,-0.31608,0.00034,10.28749]
[1780335596233,35.97,71488.67,3.28,-0.31608,0.00034,10.28749]
[1780335596355,35.97,71488.51,3.28,-0.31613,0.00034,10.28818]
[1780335602793,35.96,71488.69,3.28,-0.31604,0.00034,10.28698]
[1780335607828,35.96,71488.65,3.28,-0.31603,0.00034,10.28689]
[1780335613871,35.95,71489.24,3.28,-0.3158,0.00034,10.28374]
[1780335618906,35.95,71492.17,3.28,-0.31477,0.00034,10.26987]
[1780335623941,35.94,71493.86,3.28,-0.31417,0.00034,10.26173]
[1780335625642,35.94,71493.81,3.28,-0.31419,0.00034,10.2619]
[1780335625954,35.94,71493.63,3.28,-0.31424,0.00034,10.26267]
[1780335627229,35.94,71498.14,3.28,-0.3127,0.00034,10.24165]
[1780335633022,35.94,71498.53,3.28,-0.31255,0.00034,10.23963]
[1780335635044,35.93,71503.75,3.28,-0.31067,0.00034,10.2076]
[1780335636051,35.93,71507.05,3.28,-0.30954,0.00034,10.19196]
[1780335639096,35.93,71512.09,3.28,-0.30782,0.00034,10.16789]
[1780335642097,35.93,71494.39,3.28,-0.31384,0.00034,10.25111]
[1780335644108,35.93,71493.86,3.28,-0.31401,0.00034,10.25347]
[1780335644478,35.93,71493.86,3.28,-0.31401,0.00034,10.25347]
[1780335646286,35.92,71487.6,3.28,-0.31614,0.00034,10.2822]
[1780335647236,35.92,71475.15,3.28,-0.32041,0.00034,10.33873]
[1780335647623,35.92,71475.15,3.28,-0.32041,0.00034,10.33873]
[1780335648167,35.92,71475.15,3.28,-0.32041,0.00034,10.33873]
[1780335648183,35.92,71475.15,3.28,-0.32041,0.00034,10.33873]
[1780335648314,35.92,71475.15,3.28,-0.32041,0.00034,10.33873]
[1780335648244,35.92,71476.28,3.28,-0.32002,0.00034,10.33357]
[1780335648605,35.92,71476.28,3.28,-0.32002,0.00034,10.33357]
[1780335651169,35.92,71482.7,3.28,-0.31779,0.00034,10.30419]
[1780335651528,35.92,71482.7,3.28,-0.31779,0.00034,10.30419]
[1780335651689,35.92,71482.7,3.28,-0.31779,0.00034,10.30419]
[1780335651787,35.92,71482.7,3.28,-0.31779,0.00034,10.30419]
[1780335651790,35.92,71482.7,3.28,-0.31779,0.00034,10.30419]
[1780335651917,35.92,71482.7,3.28,-0.31779,0.00034,10.30419]
[1780335652075,35.92,71482.7,3.28,-0.31779,0.00034,10.30419]
[1780335652157,35.92,71482.7,3.28,-0.31779,0.00034,10.30419]
[1780335652242,35.92,71485.92,3.28,-0.31668,0.00034,10.28939]
[1780335652358,35.92,71485.92,3.28,-0.31668,0.00034,10.28939]
[1780335654243,35.91,71500.93,3.28,-0.31153,0.00034,10.21953]
[1780335655305,35.91,71507.14,3.28,-0.30942,0.00034,10.19023]
[1780335655411,35.91,71507.14,3.28,-0.30942,0.00034,10.19023]
[1780335656281,35.91,71507.43,3.28,-0.30931,0.00034,10.18869]
[1780335661307,35.91,71506.79,3.28,-0.30951,0.00034,10.19154]
[1780335663327,35.91,71498.05,3.28,-0.31248,0.00034,10.23258]
[1780335664321,35.91,71490.14,3.28,-0.31518,0.00034,10.2693]
[1780335669360,35.9,71489.61,3.28,-0.31533,0.00034,10.27133]
[1780335673110,35.89,71488.99,3.28,-0.31553,0.00034,10.27391]
[1780335673321,35.89,71488.51,3.28,-0.31568,0.00034,10.27602]
[1780335674328,35.89,71483.25,3.28,-0.31749,0.00034,10.30015]
[1780335679363,35.89,71481.3,3.28,-0.31814,0.00034,10.30881]
[1780335684444,35.89,71482.75,3.28,-0.31762,0.00034,10.30197]
[1780335689485,35.88,71482.75,3.28,-0.31761,0.00034,10.30174]
[1780335694332,35.88,71478.07,3.28,-0.31911,0.00034,10.31552]
[1780335694878,35.88,71478.07,3.28,-0.31911,0.00034,10.31552]
[1780335694945,35.88,71469.32,3.28,-0.32213,0.00035,10.3549]
[1780335698139,35.87,71475.12,3.28,-0.32011,0.00035,10.32866]
[1780335700291,35.87,71483.33,3.28,-0.31727,0.00034,10.29119]
[1780335701256,35.87,71483.33,3.28,-0.31727,0.00034,10.29119]
[1780335701276,35.87,71483.33,3.28,-0.31727,0.00034,10.29119]
[1780335702184,35.87,71480.95,3.28,-0.31809,0.00034,10.30201]
[1780335702301,35.87,71481.65,3.28,-0.31784,0.00034,10.29875]
[1780335703296,35.87,71481.65,3.28,-0.31784,0.00034,10.29875]
[1780335703309,35.87,71481.65,3.28,-0.31784,0.00034,10.29875]
[1780335703320,35.87,71481.65,3.28,-0.31784,0.00034,10.29875]
[1780335703349,35.87,71481.65,3.28,-0.31784,0.00034,10.29875]
[1780335703297,35.87,71486.0,3.28,-0.31634,0.00034,10.27876]
[1780335704303,35.87,71488.45,3.28,-0.3155,0.00034,10.26743]
[1780335705347,35.87,71494.55,3.28,-0.3134,0.00034,10.23909]
[1780335707384,35.87,71494.96,3.28,-0.31326,0.00034,10.23716]
[1780335707415,35.87,71494.69,3.28,-0.31335,0.00034,10.23841]
[1780335707421,35.87,71494.69,3.28,-0.31335,0.00034,10.23841]
[1780335709441,35.87,71491.8,3.28,-0.31434,0.00034,10.25179]
[1780335709445,35.87,71491.8,3.28,-0.31434,0.00034,10.25179]
[1780335709457,35.87,71491.8,3.28,-0.31434,0.00034,10.25179]
[1780335710555,35.87,71491.97,3.28,-0.31428,0.00034,10.25097]
[1780335711378,35.87,71491.76,3.28,-0.31435,0.00034,10.25192]
[1780335713362,35.86,71483.98,3.28,-0.31701,0.00034,10.28775]
[1780335715095,35.86,71481.73,3.28,-0.31778,0.00034,10.29798]
[1780335715168,35.86,71481.73,3.28,-0.31778,0.00034,10.29798]
[1780335715576,35.86,71478.81,3.28,-0.31878,0.00034,10.31123]
[1780335716049,35.86,71478.81,3.28,-0.31878,0.00034,10.31123]
[1780335716095,35.86,71478.81,3.28,-0.31878,0.00034,10.31123]
[1780335716101,35.86,71478.81,3.28,-0.31878,0.00034,10.31115]
[1780335717166,35.86,71478.81,3.28,-0.31878,0.00034,10.31115]
[1780335717178,35.86,71478.81,3.28,-0.31878,0.00034,10.31115]
[1780335717237,35.86,71477.68,3.28,-0.31916,0.00034,10.31621]
[1780335719379,35.86,71480.26,3.28,-0.31827,0.00034,10.3044]
[1780335719645,35.86,71482.54,3.28,-0.31748,0.00034,10.29393]
[1780335724682,35.85,71485.95,3.28,-0.31629,0.00034,10.27802]
[1780335729360,35.85,71481.13,3.28,-0.31793,0.00034,10.29987]
[1780335734750,35.84,71481.97,3.28,-0.31761,0.00034,10.29569]
[1780335736892,35.84,71484.58,3.28,-0.3167,0.00034,10.28359]
[1780335736932,35.84,71482.54,3.28,-0.31741,0.00034,10.29295]
[1780335738126,35.84,71482.54,3.28,-0.31741,0.00034,10.29295]
[1780335738219,35.84,71485.41,3.28,-0.31641,0.00034,10.27966]
[1780335739568,35.84,71485.41,3.28,-0.31641,0.00034,10.27966]
[1780335739581,35.84,71485.41,3.28,-0.31641,0.00034,10.27966]
[1780335739785,35.84,71489.55,3.28,-0.31498,0.00034,10.26049]
[1780335742231,35.84,71488.82,3.28,-0.31523,0.00034,10.26383]
[1780335742242,35.84,71488.82,3.28,-0.31523,0.00034,10.26383]
[1780335742344,35.84,71489.27,3.28,-0.31507,0.00034,10.26167]
[1780335744821,35.84,71485.76,3.28,-0.31627,0.00034,10.27779]
[1780335746790,35.83,71484.61,3.28,-0.31666,0.00034,10.28297]
[1780335746875,35.83,71480.77,3.28,-0.31798,0.00034,10.30056]
[1780335752877,35.83,71481.46,3.28,-0.31762,0.00034,10.28975]
[1780335757911,35.83,71480.98,3.28,-0.31777,0.00034,10.29168]
[1780335763953,35.82,71480.22,3.28,-0.31801,0.00034,10.29481]
[1780335769085,35.82,71481.75,3.28,-0.31747,0.00034,10.28767]
[1780335772017,35.81,71478.14,3.28,-0.3187,0.00035,10.30391]
[1780335777145,35.81,71477.84,3.28,-0.31878,0.00035,10.30506]
[1780335778115,35.81,71478.1,3.28,-0.31869,0.00035,10.3038]
[1780335778169,35.81,71482.56,3.28,-0.31714,0.00034,10.28333]
[1780335780289,35.81,71495.92,3.28,-0.31255,0.00034,10.22129]
[1780335780972,35.81,71495.92,3.28,-0.31255,0.00034,10.22129]
[1780335781411,35.81,71502.02,3.28,-0.31046,0.00034,10.19251]
[1780335781769,35.81,71502.02,3.28,-0.31046,0.00034,10.19251]
[1780335782399,35.81,71502.02,3.28,-0.31046,0.00034,10.19251]
[1780335782422,35.81,71502.02,3.28,-0.31046,0.00034,10.19251]
[1780335782837,35.81,71502.22,3.28,-0.31039,0.00034,10.19157]
[1780335782852,35.81,71502.22,3.28,-0.31039,0.00034,10.19157]
[1780335783187,35.81,71502.22,3.28,-0.31039,0.00034,10.19157]
[1780335783228,35.81,71502.22,3.28,-0.31039,0.00034,10.19157]
[1780335783289,35.8,71502.41,3.28,-0.31032,0.00034,10.19052]
[1780335783812,35.8,71502.41,3.28,-0.31032,0.00034,10.19052]
[1780335783822,35.8,71502.41,3.28,-0.31032,0.00034,10.19052]
[1780335783825,35.8,71502.41,3.28,-0.31032,0.00034,10.19052]
[1780335784392,35.8,71502.28,3.28,-0.31036,0.00034,10.19114]
[1780335789453,35.8,71500.77,3.28,-0.31084,0.00034,10.19778]
[1780335792393,35.79,71494.69,3.28,-0.31289,0.00034,10.226]
[1780335797464,35.79,71494.91,3.28,-0.3128,0.00034,10.22469]
[1780335799625,35.78,71493.59,3.28,-0.31323,0.00034,10.23051]
[1780335799628,35.78,71493.59,3.28,-0.31323,0.00034,10.23051]
[1780335800459,35.78,71492.45,3.28,-0.31362,0.00034,10.23584]
[1780335802486,35.78,71487.99,3.28,-0.31514,0.00034,10.25644]
[1780335806140,35.78,71487.75,3.28,-0.31522,0.00034,10.25746]
[1780335806205,35.78,71487.75,3.28,-0.31522,0.00034,10.25746]
[1780335806306,35.78,71487.84,3.28,-0.31518,0.00034,10.25692]
[1780335808441,35.77,71551.75,3.28,-0.29352,0.00033,9.9458]
[1780335808745,35.77,71551.75,3.28,-0.29352,0.00033,9.9458]
[1780335809700,35.77,71552.01,3.28,-0.29344,0.00033,9.94448]
[1780335810514,35.79,71620.36,3.28,-0.27123,0.00032,9.58393]
[1780335811329,35.8,71644.72,3.28,-0.26338,0.00032,9.44067]
[1780335811555,35.8,71644.72,3.28,-0.26338,0.00032,9.44067]
[1780335811612,35.8,71644.72,3.28,-0.26338,0.00032,9.44067]
[1780335811894,35.8,71644.72,3.28,-0.26338,0.00032,9.44067]
[1780335812062,35.8,71644.72,3.28,-0.26338,0.00032,9.44067]
[1780335812220,35.8,71644.72,3.28,-0.26338,0.00032,9.44067]
[1780335812328,35.8,71641.4,3.28,-0.26444,0.00032,9.45966]
[1780335812550,35.8,71641.4,3.28,-0.26444,0.00032,9.45966]
[1780335813353,35.8,71629.46,3.28,-0.26824,0.00032,9.52662]
[1780335814352,35.8,71626.04,3.28,-0.26933,0.00032,9.54559]
[1780335814608,35.8,71626.04,3.28,-0.26933,0.00032,9.54559]
[1780335814838,35.8,71626.04,3.28,-0.26933,0.00032,9.54559]
[1780335814991,35.8,71626.04,3.28,-0.26933,0.00032,9.54559]
[1780335815196,35.8,71626.04,3.28,-0.26933,0.00032,9.54559]
[1780335815240,35.8,71626.04,3.28,-0.26933,0.00032,9.54559]
[1780335815358,35.8,71608.36,3.28,-0.27501,0.00032,9.64275]
[1780335816152,35.8,71608.36,3.28,-0.27501,0.00032,9.64275]
[1780335816221,35.8,71608.36,3.28,-0.27501,0.00032,9.64275]
[1780335816466,35.8,71608.36,3.28,-0.27501,0.00032,9.64275]
[1780335816505,35.8,71615.3,3.28,-0.27279,0.00032,9.60506]
[1780335817525,35.81,71614.86,3.28,-0.27294,0.00032,9.60765]
[1780335818480,35.81,71623.1,3.28,-0.2703,0.00032,9.56241]
[1780335819411,35.81,71617.39,3.28,-0.27214,0.00032,9.59393]
[1780335821416,35.81,71607.47,3.28,-0.27534,0.00032,9.6483]
[1780335822858,35.81,71604.81,3.28,-0.2762,0.00032,9.6628]
[1780335823488,35.81,71604.79,3.28,-0.27621,0.00032,9.66291]
[1780335824441,35.81,71592.0,3.28,-0.28037,0.00033,9.73183]
[1780335825043,35.81,71592.0,3.28,-0.28037,0.00033,9.73183]
[1780335825150,35.81,71592.0,3.28,-0.28037,0.00033,9.73183]
[1780335825449,35.81,71586.01,3.28,-0.28232,0.00033,9.7637]
[1780335826463,35.81,71594.9,3.28,-0.27943,0.00032,9.71639]
[1780335827469,35.81,71598.81,3.28,-0.27816,0.00032,9.6955]
[1780335829513,35.82,71598.72,3.28,-0.2782,0.00032,9.69608]
[1780335829533,35.82,71595.91,3.28,-0.27912,0.00032,9.71124]
[1780335833519,35.82,71588.26,3.28,-0.28162,0.00033,9.75229]
[1780335834526,35.82,71581.35,3.28,-0.28388,0.00033,9.78884]
[1780335835533,35.82,71575.85,3.28,-0.28569,0.00033,9.81788]
[1780335837486,35.82,71573.77,3.28,-0.28638,0.00033,9.82882]
[1780335837555,35.82,71573.77,3.28,-0.28638,0.00033,9.82882]
[1780335837548,35.82,71573.66,3.28,-0.28642,0.00033,9.82945]
[1780335838555,35.82,71578.75,3.28,-0.28475,0.00033,9.80292]
[1780335840397,35.82,71585.49,3.28,-0.28255,0.00033,9.76741]
[1780335843490,35.83,71580.4,3.28,-0.28423,0.00033,9.79446]
[1780335844175,35.83,71580.4,3.28,-0.28423,0.00033,9.79446]
[1780335844232,35.83,71573.63,3.28,-0.28645,0.00033,9.83001]
[1780335845442,35.83,71573.63,3.28,-0.28645,0.00033,9.83001]
[1780335845509,35.83,71570.91,3.28,-0.28735,0.00033,9.84425]
[1780335846239,35.83,71574.41,3.28,-0.28621,0.00033,9.8261]
[1780335846959,35.83,71579.19,3.28,-0.28464,0.00033,9.80106]
[1780335851469,35.83,71576.26,3.28,-0.28563,0.00033,9.81685]
[1780335851519,35.84,71585.33,3.28,-0.28266,0.00033,9.7692]
[1780335852179,35.84,71585.33,3.28,-0.28266,0.00033,9.7692]
[1780335852242,35.84,71597.33,3.28,-0.27875,0.00032,9.70528]
[1780335852685,35.84,71597.33,3.28,-0.27875,0.00032,9.70528]
[1780335852878,35.84,71597.33,3.28,-0.27875,0.00032,9.70528]
[1780335852884,35.84,71597.33,3.28,-0.27875,0.00032,9.70528]
[1780335853355,35.84,71597.33,3.28,-0.27875,0.00032,9.70528]
[1780335853412,35.84,71601.38,3.28,-0.27746,0.00032,9.68383]
[1780335853589,35.84,71601.38,3.28,-0.27746,0.00032,9.68383]
[1780335854058,35.84,71615.91,3.28,-0.27278,0.00032,9.60496]
[1780335854808,35.84,71615.91,3.28,-0.27278,0.00032,9.60496]
[1780335855577,35.84,71618.7,3.28,-0.27189,0.00032,9.58989]
[1780335858287,35.84,71615.57,3.28,-0.27291,0.00032,9.6072]
[1780335858504,35.84,71611.08,3.28,-0.27436,0.00032,9.63179]
[1780335859380,35.84,71605.37,3.28,-0.2762,0.00032,9.66289]
[1780335861446,35.85,71604.25,3.28,-0.27657,0.00032,9.66906]
[1780335861525,35.85,71604.25,3.28,-0.27657,0.00032,9.66906]
[1780335862091,35.85,71602.81,3.28,-0.27704,0.00032,9.67693]
[1780335862105,35.85,71606.55,3.28,-0.27584,0.00032,9.65673]
[1780335863553,35.85,71606.55,3.28,-0.27584,0.00032,9.65673]
[1780335863026,35.85,71611.66,3.28,-0.2742,0.00032,9.62911]
[1780335863639,35.85,71611.66,3.28,-0.2742,0.00032,9.62911]
[1780335864235,35.85,71611.66,3.28,-0.2742,0.00032,9.62911]
[1780335864264,35.85,71611.66,3.28,-0.2742,0.00032,9.62911]
[1780335864401,35.85,71611.66,3.28,-0.2742,0.00032,9.62911]
[1780335864410,35.85,71611.66,3.28,-0.2742,0.00032,9.62911]
[1780335864501,35.85,71611.66,3.28,-0.2742,0.00032,9.62911]
[1780335864536,35.85,71611.66,3.28,-0.2742,0.00032,9.62911]
[1780335864503,35.85,71612.68,3.28,-0.27387,0.00032,9.62364]
[1780335864766,35.85,71612.68,3.28,-0.27387,0.00032,9.62364]
[1780335865241,35.85,71612.68,3.28,-0.27387,0.00032,9.62364]
[1780335865532,35.85,71622.42,3.28,-0.27076,0.00032,9.57037]
[1780335866361,35.85,71622.42,3.28,-0.27076,0.00032,9.57037]
[1780335867349,35.85,71624.57,3.28,-0.27008,0.00032,9.55861]
[1780335867443,35.85,71623.84,3.28,-0.27031,0.00032,9.56273]
[1780335871374,35.85,71622.97,3.28,-0.2706,0.00032,9.56768]
[1780335871568,35.86,71620.94,3.28,-0.27114,0.00032,9.57135]
[1780335873418,35.86,71616.87,3.28,-0.27245,0.00032,9.59383]
[1780335876932,35.86,71625.63,3.28,-0.26967,0.00032,9.5459]
[1780335881515,35.86,71621.85,3.28,-0.2709,0.00032,9.56725]
[1780335883314,35.87,71617.44,3.28,-0.27232,0.00032,9.5916]
[1780335885669,35.87,71616.03,3.28,-0.27278,0.00032,9.59944]
[1780335885902,35.87,71604.77,3.28,-0.27641,0.00032,9.66069]
[1780335887539,35.87,71604.77,3.28,-0.27641,0.00032,9.66069]
[1780335887379,35.87,71600.06,3.28,-0.27794,0.00032,9.68626]
[1780335887943,35.87,71600.06,3.28,-0.27794,0.00032,9.68626]
[1780335888137,35.87,71601.96,3.28,-0.27733,0.00032,9.67604]
[1780335889963,35.87,71615.87,3.28,-0.27285,0.00032,9.60069]
[1780335890812,35.87,71615.87,3.28,-0.27285,0.00032,9.60069]
[1780335895213,35.88,71615.48,3.28,-0.273,0.00032,9.60319]
[1780335896274,35.88,71612.56,3.28,-0.27395,0.00032,9.61934]
[1780335898029,35.88,71615.79,3.28,-0.27292,0.00032,9.60183]
[1780335898099,35.88,71620.41,3.28,-0.27145,0.00032,9.57665]
[1780335899988,35.88,71620.41,3.28,-0.27145,0.00032,9.57678]
[1780335900045,35.88,71619.43,3.28,-0.27178,0.00032,9.5823]
[1780335902103,35.89,71627.45,3.28,-0.26923,0.00032,9.53843]
[1780335903610,35.89,71638.6,3.28,-0.2657,0.00032,9.47664]
[1780335904230,35.89,71638.6,3.28,-0.2657,0.00032,9.47664]
[1780335904279,35.89,71638.6,3.28,-0.2657,0.00032,9.47664]
[1780335904332,35.89,71642.86,3.28,-0.26436,0.00032,9.45282]
[1780335904697,35.89,71642.86,3.28,-0.26436,0.00032,9.45282]
[1780335904968,35.89,71642.86,3.28,-0.26436,0.00032,9.45282]
[1780335905011,35.89,71642.86,3.28,-0.26436,0.00032,9.45282]
[1780335905435,35.89,71642.86,3.28,-0.26436,0.00032,9.45282]
[1780335905444,35.89,71632.6,3.28,-0.26761,0.00032,9.5102]
[1780335905779,35.89,71632.6,3.28,-0.26761,0.00032,9.5102]
[1780335906542,35.89,71632.6,3.28,-0.26761,0.00032,9.5102]
[1780335906846,35.89,71632.32,3.28,-0.26772,0.00032,9.51209]
[1780335907921,35.89,71633.59,3.28,-0.26731,0.00032,9.50503]
[1780335907976,35.89,71633.59,3.28,-0.26731,0.00032,9.50503]
[1780335908092,35.89,71633.59,3.28,-0.26731,0.00032,9.50503]
[1780335908396,35.89,71633.59,3.28,-0.26731,0.00032,9.50503]
[1780335908470,35.89,71640.43,3.28,-0.26516,0.00032,9.4671]
[1780335908920,35.89,71640.43,3.28,-0.26516,0.00032,9.4671]
[1780335909072,35.89,71640.43,3.28,-0.26516,0.00032,9.4671]
[1780335909134,35.89,71640.43,3.28,-0.26516,0.00032,9.4671]
[1780335909192,35.89,71640.43,3.28,-0.26516,0.00032,9.4671]
[1780335909492,35.89,71640.43,3.28,-0.26516,0.00032,9.4671]
[1780335909594,35.9,71641.92,3.28,-0.2647,0.00032,9.45886]
[1780335909665,35.9,71641.92,3.28,-0.2647,0.00032,9.45886]
[1780335910388,35.9,71641.92,3.28,-0.2647,0.00032,9.45886]
[1780335910503,35.9,71643.22,3.28,-0.26429,0.00032,9.45157]
[1780335910764,35.9,71643.22,3.28,-0.26429,0.00032,9.45157]
[1780335911560,35.9,71634.56,3.28,-0.26704,0.00032,9.50021]
[1780335912383,35.9,71634.56,3.28,-0.26704,0.00032,9.50021]
[1780335912410,35.9,71631.13,3.28,-0.26813,0.00032,9.51936]
[1780335913598,35.9,71619.15,3.28,-0.27196,0.00032,9.5855]
[1780335914397,35.9,71608.03,3.28,-0.27553,0.00032,9.64604]
[1780335915570,35.9,71601.68,3.28,-0.2776,0.00032,9.68061]
[1780335916606,35.9,71601.68,3.28,-0.2776,0.00032,9.68061]
[1780335916607,35.9,71600.96,3.28,-0.27784,0.00032,9.68458]
[1780335916949,35.9,71600.96,3.28,-0.27784,0.00032,9.68458]
[1780335916971,35.9,71600.96,3.28,-0.27784,0.00032,9.68458]
[1780335917154,35.9,71600.96,3.28,-0.27784,0.00032,9.68458]
[1780335917954,35.9,71600.96,3.28,-0.27784,0.00032,9.68458]
[1780335917991,35.9,71600.96,3.28,-0.27784,0.00032,9.68458]
[1780335918039,35.9,71600.96,3.28,-0.27784,0.00032,9.68458]
[1780335918164,35.91,71606.33,3.28,-0.27611,0.00032,9.65572]
[1780335920175,35.91,71612.82,3.28,-0.27403,0.00032,9.62072]
[1780335923981,35.91,71614.53,3.28,-0.2735,0.00032,9.61174]
[1780335924644,35.91,71607.06,3.28,-0.27591,0.00032,9.65247]
[1780335926834,35.91,71605.48,3.28,-0.27643,0.00032,9.66113]
[1780335927061,35.91,71605.48,3.28,-0.27643,0.00032,9.66113]
[1780335927509,35.91,71597.47,3.28,-0.27902,0.00032,9.70414]
[1780335927848,35.91,71597.47,3.28,-0.27902,0.00032,9.70414]
[1780335929198,35.92,71597.39,3.28,-0.27905,0.00032,9.70469]
[1780335929329,35.92,71589.47,3.28,-0.28163,0.00033,9.74693]
[1780335931445,35.92,71581.82,3.28,-0.28402,0.00033,9.77986]
[1780335933371,35.92,71568.33,3.28,-0.28846,0.00033,9.85029]
[1780335934999,35.92,71568.24,3.28,-0.2885,0.00033,9.85083]
[1780335935621,35.92,71564.29,3.28,-0.28981,0.00033,9.8713]
[1780335935677,35.92,71564.29,3.28,-0.28981,0.00033,9.8713]
[1780335935688,35.92,71564.29,3.28,-0.28981,0.00033,9.8713]
[1780335935721,35.92,71564.29,3.28,-0.28981,0.00033,9.8713]
[1780335936567,35.92,71561.29,3.28,-0.2908,0.00033,9.88673]
[1780335942330,35.93,71560.69,3.28,-0.29103,0.00033,9.89024]
[1780335947366,35.93,71562.01,3.28,-0.29062,0.00033,9.8839]
[1780335952402,35.94,71560.59,3.28,-0.29111,0.00033,9.89158]
[1780335956058,35.94,71557.45,3.28,-0.29217,0.00033,9.90789]
[1780335958178,35.94,71554.96,3.28,-0.293,0.00033,9.92065]
[1780335958443,35.94,71554.96,3.28,-0.29301,0.00033,9.9207]
[1780335963478,35.95,71556.79,3.28,-0.29242,0.00033,9.91177]
[1780335964488,35.95,71560.21,3.28,-0.2913,0.00033,9.89443]
[1780335966500,35.95,71563.64,3.28,-0.29017,0.00033,9.87706]
[1780335971593,35.96,71562.48,3.28,-0.29058,0.00033,9.88336]
[1780335976717,35.96,71563.21,3.28,-0.29037,0.00033,9.88013]
[1780335977576,35.96,71562.31,3.28,-0.29067,0.00033,9.88482]
[1780335980684,35.97,71562.55,3.28,-0.2906,0.00033,9.88376]
[1780335987679,35.97,71562.37,3.28,-0.2907,0.00033,9.88528]
[1780335988654,35.98,71571.57,3.28,-0.28768,0.00033,9.83817]
[1780335992682,35.98,71567.26,3.28,-0.28902,0.00033,9.85335]
[1780335997717,35.99,71569.44,3.28,-0.28834,0.00033,9.8427]
[1780336002790,35.99,71569.07,3.28,-0.28849,0.00033,9.84509]
[1780336004714,36.0,71577.75,3.28,-0.28566,0.00033,9.8004]
[1780336006163,36.0,71577.75,3.28,-0.28566,0.00033,9.8004]
[1780336007643,36.0,71583.78,3.28,-0.28371,0.00033,9.7692]
[1780336008310,36.0,71583.78,3.28,-0.28371,0.00033,9.7692]
[1780336008529,36.0,71589.74,3.28,-0.28177,0.00033,9.73783]
[1780336008805,36.0,71589.74,3.28,-0.28177,0.00033,9.73783]
[1780336008862,36.0,71589.74,3.28,-0.28177,0.00033,9.73783]
[1780336009387,36.0,71589.74,3.28,-0.28177,0.00033,9.73783]
[1780336009424,36.0,71589.74,3.28,-0.28177,0.00033,9.73783]
[1780336009441,36.0,71589.74,3.28,-0.28177,0.00033,9.73783]
[1780336009443,36.0,71602.05,3.28,-0.27778,0.00032,9.67246]
[1780336010800,36.0,71602.94,3.28,-0.27751,0.00032,9.66786]
[1780336011270,36.01,71602.86,3.28,-0.27754,0.00032,9.66846]
[1780336012832,36.01,71601.95,3.28,-0.27786,0.00032,9.67367]
[1780336013735,36.01,71601.69,3.28,-0.27795,0.00032,9.67522]
[1780336016619,36.01,71608.98,3.28,-0.27562,0.00032,9.63638]
[1780336017526,36.01,71608.98,3.28,-0.27562,0.00032,9.63638]
[1780336017588,36.02,71636.07,3.28,-0.26699,0.00032,9.48837]
[1780336017813,36.02,71636.07,3.28,-0.26699,0.00032,9.48837]
[1780336017946,36.02,71636.07,3.28,-0.26699,0.00032,9.48837]
[1780336018357,36.02,71641.2,3.28,-0.26538,0.00032,9.46]
[1780336019424,36.02,71641.2,3.28,-0.26538,0.00032,9.46]
[1780336019559,36.02,71641.2,3.28,-0.26538,0.00032,9.46]
[1780336019595,36.02,71641.2,3.28,-0.26538,0.00032,9.46]
[1780336019632,36.02,71641.2,3.28,-0.26538,0.00032,9.46]
[1780336019660,36.02,71639.95,3.28,-0.26579,0.00032,9.46731]
[1780336020888,36.02,71636.34,3.28,-0.26694,0.00032,9.48746]
[1780336022736,36.02,71636.34,3.28,-0.26694,0.00032,9.48746]
[1780336022538,36.02,71627.57,3.28,-0.26972,0.00032,9.53597]
[1780336022778,36.02,71627.57,3.28,-0.26972,0.00032,9.53597]
[1780336022784,36.02,71627.57,3.28,-0.26972,0.00032,9.53597]
[1780336022786,36.02,71627.57,3.28,-0.26972,0.00032,9.53597]
[1780336023506,36.02,71628.18,3.28,-0.26953,0.00032,9.53267]
[1780336023822,36.02,71628.18,3.28,-0.26953,0.00032,9.53267]
[1780336023898,36.02,71628.18,3.28,-0.26953,0.00032,9.53267]
[1780336024068,36.02,71617.47,3.28,-0.27295,0.00032,9.59132]
[1780336025146,36.02,71617.47,3.28,-0.27295,0.00032,9.59132]
[1780336025151,36.02,71617.47,3.28,-0.27295,0.00032,9.59132]
[1780336025247,36.03,71612.24,3.28,-0.27463,0.00032,9.61973]
[1780336027621,36.03,71612.04,3.28,-0.27469,0.00032,9.62085]
[1780336027713,36.03,71610.7,3.28,-0.27512,0.00032,9.6281]
[1780336029170,36.03,71610.98,3.28,-0.27503,0.00032,9.62658]
[1780336029677,36.03,71611.35,3.28,-0.27492,0.00032,9.62467]
[1780336033705,36.03,71607.72,3.28,-0.2761,0.00032,9.6445]
[1780336035292,36.03,71607.55,3.28,-0.27616,0.00032,9.64547]
[1780336035402,36.03,71607.55,3.28,-0.27616,0.00032,9.64547]
[1780336035456,36.03,71619.09,3.28,-0.27246,0.00032,9.58299]
[1780336037224,36.03,71619.09,3.28,-0.27246,0.00032,9.58303]
[1780336037561,36.03,71619.3,3.28,-0.2724,0.00032,9.58194]
[1780336038049,36.03,71613.45,3.28,-0.27427,0.00032,9.61378]
[1780336039524,36.03,71609.98,3.28,-0.27539,0.00032,9.63256]
[1780336040030,36.03,71609.98,3.28,-0.27539,0.00032,9.63256]
[1780336040040,36.03,71609.98,3.28,-0.27539,0.00032,9.63256]
[1780336040130,36.03,71609.52,3.28,-0.27554,0.00032,9.63505]
[1780336043000,36.03,71608.74,3.28,-0.27579,0.00032,9.63938]
[1780336043057,36.03,71608.74,3.28,-0.27579,0.00032,9.63938]
[1780336047748,36.04,71613.31,3.28,-0.27434,0.00032,9.61497]
[1780336048183,36.04,71604.13,3.28,-0.2773,0.00032,9.66448]
[1780336048937,36.04,71604.13,3.28,-0.2773,0.00032,9.66448]
[1780336049187,36.04,71600.17,3.28,-0.27858,0.00032,9.68568]
[1780336054766,36.04,71602.71,3.28,-0.27765,0.00032,9.66458]
[1780336059155,36.04,71606.69,3.28,-0.27637,0.00032,9.64332]
[1780336064189,36.04,71606.03,3.28,-0.27659,0.00032,9.64705]
[1780336066203,36.04,71601.8,3.28,-0.27796,0.00032,9.66978]
[1780336069227,36.04,71597.14,3.28,-0.27947,0.00032,9.69473]
[1780336070635,36.04,71597.14,3.28,-0.27947,0.00032,9.69473]
[1780336070736,36.04,71594.39,3.28,-0.28037,0.00032,9.70937]
[1780336070904,36.04,71594.39,3.28,-0.28037,0.00032,9.70937]
[1780336070923,36.04,71594.39,3.28,-0.28037,0.00032,9.70937]
[1780336071242,36.04,71594.39,3.28,-0.28037,0.00032,9.70937]
[1780336076260,36.04,71593.12,3.28,-0.28078,0.00032,9.71612]
[1780336078531,36.04,71588.81,3.28,-0.28219,0.00033,9.73896]
[1780336079584,36.04,71587.81,3.28,-0.28251,0.00033,9.74423]
[1780336079638,36.04,71587.81,3.28,-0.28251,0.00033,9.74423]
[1780336082323,36.04,71584.36,3.28,-0.28364,0.00033,9.76235]
[1780336083783,36.04,71591.52,3.28,-0.28131,0.00032,9.72467]
[1780336087356,36.05,71595.61,3.28,-0.27998,0.00032,9.70309]
[1780336092392,36.05,71597.25,3.28,-0.27946,0.00032,9.69459]
[1780336097427,36.05,71599.47,3.28,-0.27876,0.00032,9.68299]
[1780336099441,36.05,71606.01,3.28,-0.27665,0.00032,9.64803]
[1780336104748,36.05,71608.64,3.28,-0.27582,0.00032,9.63407]
[1780336104827,36.05,71601.5,3.28,-0.27812,0.00032,9.67244]
[1780336110518,36.05,71598.32,3.28,-0.27915,0.00032,9.68937]
[1780336115554,36.05,71600.27,3.28,-0.2784,0.00032,9.67133]
[1780336120588,36.05,71601.98,3.28,-0.27785,0.00032,9.66217]
[1780336125623,36.05,71601.52,3.28,-0.27799,0.00032,9.66463]
[1780336130658,36.05,71599.42,3.28,-0.27867,0.00032,9.67578]
[1780336132673,36.05,71604.04,3.28,-0.27718,0.00032,9.65107]
[1780336137707,36.05,71607.97,3.28,-0.27592,0.00032,9.63007]
[1780336142764,36.05,71622.35,3.28,-0.27132,0.00032,9.55226]
[1780336144990,36.06,71622.3,3.28,-0.27134,0.00032,9.55268]
[1780336145766,36.06,71618.2,3.28,-0.27266,0.00032,9.5751]
[1780336149261,36.06,71616.38,3.28,-0.27325,0.00032,9.58513]
[1780336154828,36.06,71615.64,3.28,-0.2735,0.00032,9.58942]
[1780336159863,36.06,71616.03,3.28,-0.27339,0.00032,9.58754]
[1780336164899,36.07,71615.85,3.28,-0.27346,0.00032,9.58877]
[1780336166893,36.07,71620.34,3.28,-0.27203,0.00032,9.5645]
[1780336168563,36.07,71626.59,3.28,-0.27005,0.00032,9.53043]
[1780336172302,36.07,71627.55,3.28,-0.26976,0.00032,9.52553]
[1780336173720,36.07,71628.89,3.28,-0.26923,0.00032,9.51064]
[1780336173731,36.07,71628.89,3.28,-0.26923,0.00032,9.51064]
[1780336173821,36.08,71630.3,3.28,-0.2688,0.00032,9.50316]
[1780336178996,36.08,71631.96,3.28,-0.26831,0.00032,9.49481]
[1780336184034,36.09,71631.39,3.28,-0.26854,0.00032,9.49874]
[1780336188707,36.1,71635.12,3.28,-0.2674,0.00032,9.47885]
[1780336188946,36.1,71635.12,3.28,-0.2674,0.00032,9.47885]
[1780336190947,36.1,71638.75,3.28,-0.26627,0.00032,9.45915]
[1780336191888,36.1,71645.54,3.28,-0.26414,0.00031,9.42153]
[1780336197128,36.11,71647.68,3.28,-0.2635,0.00031,9.41019]
[1780336202167,36.12,71643.94,3.28,-0.26471,0.00031,9.43161]
[1780336203578,36.12,71638.34,3.28,-0.26648,0.00032,9.4628]
[1780336205830,36.12,71632.53,3.28,-0.26833,0.00032,9.49515]
[1780336207833,36.12,71636.73,3.28,-0.26701,0.00032,9.47223]
[1780336211861,36.13,71644.18,3.28,-0.26469,0.00031,9.43142]
[1780336213776,36.13,71649.17,3.28,-0.26314,0.00031,9.40381]
[1780336218937,36.14,71648.25,3.28,-0.26346,0.00031,9.40957]
[1780336224752,36.14,71651.04,3.28,-0.26261,0.00031,9.39443]
[1780336230731,36.15,71653.86,3.28,-0.26177,0.00031,9.37936]
[1780336231662,36.15,71654.93,3.28,-0.26145,0.00031,9.37361]
[1780336231877,36.15,71656.4,3.28,-0.26088,0.00031,9.35776]
[1780336232850,36.15,71656.4,3.28,-0.26088,0.00031,9.35776]
[1780336232908,36.15,71663.22,3.28,-0.25876,0.00031,9.31926]
[1780336233357,36.15,71663.22,3.28,-0.25876,0.00031,9.31926]
[1780336233537,36.15,71663.22,3.28,-0.25876,0.00031,9.31926]
[1780336233548,36.15,71663.22,3.28,-0.25876,0.00031,9.31926]
[1780336233693,36.15,71663.22,3.28,-0.25876,0.00031,9.31926]
[1780336233838,36.15,71663.22,3.28,-0.25876,0.00031,9.31926]
[1780336233917,36.15,71663.22,3.28,-0.25876,0.00031,9.31926]
[1780336233975,36.15,71669.77,3.28,-0.25674,0.00031,9.28235]
[1780336234851,36.16,71673.77,3.28,-0.25551,0.00031,9.25963]
[1780336235622,36.16,71673.77,3.28,-0.25551,0.00031,9.25963]
[1780336235685,36.16,71674.14,3.28,-0.2554,0.00031,9.25751]
[1780336238339,36.16,71674.48,3.28,-0.2553,0.00031,9.2558]
[1780336238839,36.16,71672.8,3.28,-0.25583,0.00031,9.26563]
[1780336243851,36.16,71682.92,3.28,-0.25275,0.00031,9.2082]
[1780336246811,36.17,71676.9,3.28,-0.25462,0.00031,9.24307]
[1780336252561,36.17,71675.57,3.28,-0.25506,0.00031,9.25127]
[1780336252601,36.17,71682.61,3.28,-0.2529,0.00031,9.21101]
[1780336257615,36.18,71682.32,3.28,-0.25302,0.00031,9.21332]
[1780336260623,36.18,71686.14,3.28,-0.25188,0.00031,9.19182]
[1780336260721,36.19,71694.14,3.28,-0.24944,0.0003,9.14573]
[1780336261281,36.19,71694.14,3.28,-0.24944,0.0003,9.14573]
[1780336261337,36.19,71694.14,3.28,-0.24944,0.0003,9.14573]
[1780336261468,36.19,71694.14,3.28,-0.24944,0.0003,9.14573]
[1780336261712,36.19,71694.14,3.28,-0.24944,0.0003,9.14573]
[1780336261724,36.19,71694.14,3.28,-0.24944,0.0003,9.14573]
[1780336261872,36.19,71694.14,3.28,-0.24944,0.0003,9.14573]
[1780336261974,36.19,71692.24,3.28,-0.25004,0.0003,9.15709]
[1780336262866,36.19,71692.24,3.28,-0.25004,0.0003,9.15709]
[1780336263011,36.19,71692.24,3.28,-0.25004,0.0003,9.15709]
[1780336263060,36.19,71691.77,3.28,-0.25019,0.0003,9.15995]
[1780336263914,36.19,71691.77,3.28,-0.25019,0.0003,9.15995]
[1780336264031,36.19,71691.77,3.28,-0.25019,0.0003,9.15995]
[1780336263983,36.19,71686.05,3.28,-0.25194,0.00031,9.19301]
[1780336264525,36.19,71686.05,3.28,-0.25194,0.00031,9.19301]
[1780336264824,36.19,71686.05,3.28,-0.25194,0.00031,9.19301]
[1780336264834,36.19,71686.05,3.28,-0.25194,0.00031,9.19301]
[1780336264840,36.19,71686.05,3.28,-0.25194,0.00031,9.19301]
[1780336264961,36.19,71686.05,3.28,-0.25194,0.00031,9.19301]
[1780336264879,36.19,71667.9,3.28,-0.25753,0.00031,9.29697]
[1780336265796,36.19,71667.9,3.28,-0.25753,0.00031,9.29697]
[1780336265981,36.2,71667.11,3.28,-0.2578,0.00031,9.30183]
[1780336267013,36.2,71667.11,3.28,-0.2578,0.00031,9.30183]
[1780336267473,36.2,71667.41,3.28,-0.2577,0.00031,9.30013]
[1780336267862,36.2,71679.39,3.28,-0.25401,0.00031,9.23195]
[1780336268175,36.2,71679.39,3.28,-0.25401,0.00031,9.23195]
[1780336268678,36.2,71679.69,3.28,-0.25392,0.00031,9.23023]
[1780336270002,36.2,71679.69,3.28,-0.25392,0.00031,9.23023]
[1780336270013,36.2,71679.69,3.28,-0.25392,0.00031,9.23023]
[1780336271017,36.2,71678.33,3.28,-0.25435,0.00031,9.23826]
[1780336272017,36.2,71683.1,3.28,-0.25289,0.00031,9.21092]
[1780336272317,36.2,71683.1,3.28,-0.25289,0.00031,9.21092]
[1780336272500,36.2,71683.1,3.28,-0.25289,0.00031,9.21092]
[1780336272988,36.2,71684.16,3.28,-0.25257,0.00031,9.20496]
[1780336277311,36.2,71683.74,3.28,-0.25272,0.00031,9.20782]
[1780336277736,36.21,71683.93,3.28,-0.25267,0.00031,9.20689]
[1780336282964,36.21,71684.73,3.28,-0.25246,0.00031,9.20296]
[1780336283880,36.21,71684.72,3.28,-0.25248,0.00031,9.20318]
[1780336284834,36.22,71672.48,3.28,-0.25626,0.00031,9.27357]
[1780336286795,36.22,71667.86,3.28,-0.2577,0.00031,9.30008]
[1780336289793,36.22,71669.2,3.28,-0.2573,0.00031,9.29274]
[1780336289894,36.22,71669.2,3.28,-0.2573,0.00031,9.29282]
[1780336292838,36.22,71672.94,3.28,-0.25604,0.00031,9.26399]
[1780336294852,36.23,71689.23,3.28,-0.25105,0.00031,9.17079]
[1780336297872,36.23,71693.85,3.28,-0.24968,0.0003,9.14485]
[1780336299887,36.24,71689.87,3.28,-0.25091,0.00031,9.16826]
[1780336301900,36.24,71685.4,3.28,-0.25229,0.00031,9.19437]
[1780336305928,36.24,71675.42,3.28,-0.25539,0.00031,9.25208]
[1780336310030,36.25,71665.82,3.28,-0.25837,0.00031,9.30696]
[1780336311970,36.25,71652.69,3.28,-0.26247,0.00031,9.38094]
[1780336313992,36.25,71647.11,3.28,-0.26422,0.00031,9.41213]
[1780336319020,36.25,71645.37,3.28,-0.26477,0.00031,9.42189]
[1780336323058,36.25,71636.1,3.28,-0.2677,0.00032,9.47329]
[1780336324067,36.25,71629.15,3.28,-0.2699,0.00032,9.51143]
[1780336324385,36.25,71629.15,3.28,-0.2699,0.00032,9.51143]
[1780336324449,36.25,71629.15,3.28,-0.2699,0.00032,9.51143]
[1780336329196,36.26,71624.45,3.28,-0.27141,0.00032,9.53725]
[1780336332739,36.26,71631.08,3.28,-0.26931,0.00032,9.5012]
[1780336335146,36.26,71634.86,3.28,-0.26812,0.00032,9.4806]
[1780336340180,36.26,71637.77,3.28,-0.26721,0.00032,9.46479]
[1780336342690,36.26,71632.89,3.28,-0.26875,0.00032,9.49159]
[1780336346313,36.26,71629.1,3.28,-0.26995,0.00032,9.51224]
[1780336353272,36.26,71628.66,3.28,-0.26996,0.00032,9.50675]
[1780336358863,36.26,71627.02,3.28,-0.27047,0.00032,9.51552]
[1780336359947,36.26,71634.58,3.28,-0.26807,0.00032,9.47413]
[1780336362287,36.26,71637.31,3.28,-0.26721,0.00032,9.45914]
[1780336363044,36.25,71642.21,3.28,-0.26566,0.00031,9.43194]
[1780336364045,36.25,71646.92,3.28,-0.26418,0.00031,9.40578]
[1780336367182,36.25,71647.37,3.28,-0.26404,0.00031,9.40327]
[1780336369351,36.25,71645.76,3.28,-0.26454,0.00031,9.41219]
[1780336370321,36.25,71644.53,3.28,-0.26493,0.00031,9.41901]
[1780336370468,36.25,71632.62,3.28,-0.26868,0.00032,9.48465]
[1780336373412,36.25,71628.62,3.28,-0.26994,0.00032,9.5064]
[1780336376237,36.25,71628.74,3.28,-0.2699,0.00032,9.50568]
[1780336377154,36.25,71643.22,3.28,-0.26532,0.00031,9.42601]
[1780336377397,36.25,71643.22,3.28,-0.26532,0.00031,9.42601]
[1780336377591,36.25,71657.33,3.28,-0.26091,0.00031,9.34736]
[1780336379200,36.25,71657.39,3.28,-0.26089,0.00031,9.34701]
[1780336380015,36.25,71657.39,3.28,-0.26089,0.00031,9.34701]
[1780336380105,36.25,71657.39,3.28,-0.26089,0.00031,9.34701]
[1780336380116,36.25,71655.58,3.28,-0.26145,0.00031,9.35719]
[1780336380393,36.25,71655.58,3.28,-0.26145,0.00031,9.35719]
[1780336380487,36.25,71655.58,3.28,-0.26145,0.00031,9.35719]
[1780336380585,36.25,71655.58,3.28,-0.26145,0.00031,9.35719]
[1780336380685,36.25,71652.94,3.28,-0.26228,0.00031,9.37196]
[1780336381169,36.25,71652.94,3.28,-0.26228,0.00031,9.37196]
[1780336381226,36.25,71652.94,3.28,-0.26228,0.00031,9.37196]
[1780336381309,36.25,71652.94,3.28,-0.26228,0.00031,9.37196]
[1780336381340,36.25,71652.94,3.28,-0.26228,0.00031,9.37196]
[1780336381612,36.25,71652.94,3.28,-0.26228,0.00031,9.37196]
[1780336381624,36.25,71650.98,3.28,-0.26289,0.00031,9.38288]
[1780336384036,36.25,71649.35,3.28,-0.2634,0.00031,9.39194]
[1780336384075,36.25,71649.3,3.28,-0.26341,0.00031,9.39214]
[1780336389872,36.25,71647.47,3.28,-0.26398,0.00031,9.40217]
[1780336390085,36.25,71640.51,3.28,-0.26616,0.00031,9.44065]
[1780336391137,36.25,71628.98,3.28,-0.2698,0.00032,9.50401]
[1780336392319,36.25,71627.66,3.28,-0.27022,0.00032,9.51122]
[1780336392901,36.25,71614.12,3.28,-0.27453,0.00032,9.58445]
[1780336394084,36.25,71607.92,3.28,-0.27651,0.00032,9.61761]
[1780336395159,36.25,71603.76,3.28,-0.27785,0.00032,9.63972]
[1780336399092,36.24,71607.91,3.28,-0.27649,0.00032,9.61724]
[1780336404139,36.24,71610.0,3.28,-0.27581,0.00032,9.60585]
[1780336409220,36.24,71610.16,3.28,-0.27574,0.00032,9.60464]
[1780336413272,36.23,71612.91,3.28,-0.27472,0.00032,9.58182]
[1780336416205,36.23,71618.19,3.28,-0.27301,0.00032,9.55297]
[1780336416984,36.23,71618.19,3.28,-0.27301,0.00032,9.55297]
[1780336416993,36.23,71618.19,3.28,-0.27301,0.00032,9.55297]
[1780336417058,36.23,71619.36,3.28,-0.27262,0.00032,9.54651]
[1780336420746,36.22,71613.6,3.28,-0.27445,0.00032,9.57725]
[1780336422760,36.22,71618.19,3.28,-0.27296,0.00032,9.55218]
[1780336427795,36.21,71618.32,3.28,-0.27288,0.00032,9.55084]
[1780336432833,36.2,71620.02,3.28,-0.2723,0.00032,9.54101]
[1780336437868,36.2,71620.11,3.28,-0.27224,0.00032,9.53993]
[1780336442905,36.19,71617.69,3.28,-0.27298,0.00032,9.55246]
[1780336447937,36.19,71614.47,3.28,-0.27397,0.00032,9.56922]
[1780336450960,36.18,71619.49,3.28,-0.27234,0.00032,9.54161]
[1780336453981,36.18,71615.96,3.28,-0.27345,0.00032,9.56028]
[1780336459042,36.17,71616.9,3.28,-0.27309,0.00032,9.55433]
[1780336464053,36.16,71614.25,3.28,-0.2739,0.00032,9.5679]
[1780336468081,36.15,71619.03,3.28,-0.27234,0.00032,9.54145]
[1780336472110,36.15,71624.64,3.28,-0.2704,0.00032,9.50275]
[1780336476136,36.14,71629.2,3.28,-0.26892,0.00032,9.47728]
[1780336481171,36.14,71631.7,3.28,-0.2681,0.00032,9.46296]
[1780336485199,36.13,71627.04,3.28,-0.26956,0.00032,9.48815]
[1780336490234,36.13,71629.11,3.28,-0.26886,0.00032,9.47622]
[1780336495269,36.12,71630.46,3.28,-0.26841,0.00032,9.46827]
[1780336501211,36.12,71631.68,3.28,-0.268,0.00032,9.46115]
[1780336501568,36.12,71635.93,3.28,-0.26664,0.00032,9.43748]
[1780336503955,36.11,71644.36,3.28,-0.26396,0.00032,9.39041]
[1780336509054,36.11,71646.14,3.28,-0.26338,0.00031,9.38012]
[1780336509117,36.11,71639.39,3.28,-0.26551,0.00032,9.41773]
[1780336510572,36.11,71632.52,3.28,-0.26768,0.00032,9.45571]
[1780336516083,36.11,71634.44,3.28,-0.26706,0.00032,9.44479]
[1780336521454,36.1,71637.06,3.28,-0.26619,0.00032,9.42968]
[1780336526488,36.1,71636.45,3.28,-0.26636,0.00032,9.43265]
[1780336531524,36.09,71635.44,3.28,-0.26654,0.00032,9.43011]
[1780336534553,36.09,71624.12,3.28,-0.27013,0.00032,9.49228]
[1780336539606,36.08,71622.04,3.28,-0.27076,0.00032,9.50312]
[1780336544642,36.08,71620.98,3.28,-0.27107,0.00032,9.50835]
[1780336549676,36.07,71621.37,3.28,-0.27092,0.00032,9.50582]
[1780336554711,36.07,71620.28,3.28,-0.27126,0.00032,9.51157]
[1780336559753,36.07,71623.13,3.28,-0.27034,0.00032,9.4958]
[1780336561234,36.07,71635.92,3.28,-0.26625,0.00032,9.42504]
[1780336566802,36.06,71637.12,3.28,-0.26586,0.00032,9.41808]
[1780336571837,36.06,71640.75,3.28,-0.26469,0.00032,9.39757]
[1780336576873,36.06,71643.72,3.28,-0.26374,0.00032,9.38083]
[1780336581339,36.06,71634.48,3.28,-0.26667,0.00032,9.43223]
[1780336581857,36.06,71634.48,3.28,-0.26667,0.00032,9.43223]
[1780336587186,36.06,71633.8,3.28,-0.26688,0.00032,9.436]
[1780336587287,36.06,71639.21,3.28,-0.26517,0.00032,9.406]
[1780336592985,36.06,71641.02,3.28,-0.26449,0.00032,9.38832]
[1780336598021,36.06,71642.95,3.28,-0.26389,0.00032,9.37772]
[1780336601352,36.06,71650.09,3.28,-0.26163,0.00031,9.33755]
[1780336607083,36.06,71648.98,3.28,-0.26197,0.00031,9.34359]
[1780336610249,36.06,71658.9,3.28,-0.25885,0.00031,9.28738]
[1780336612470,36.06,71659.97,3.28,-0.25851,0.00031,9.28132]
[1780336614133,36.06,71666.06,3.28,-0.25662,0.00031,9.24666]
[1780336619168,36.06,71660.08,3.28,-0.2585,0.00031,9.28102]
[1780336624202,36.06,71656.97,3.28,-0.25947,0.00031,9.29872]
[1780336629238,36.06,71659.66,3.28,-0.25863,0.00031,9.28351]
[1780336634274,36.06,71660.34,3.28,-0.25843,0.00031,9.27976]
[1780336639308,36.06,71659.53,3.28,-0.25869,0.00031,9.28446]
[1780336644345,36.07,71661.41,3.28,-0.25811,0.00031,9.27391]
[1780336649379,36.07,71661.76,3.28,-0.25801,0.00031,9.27211]
[1780336654415,36.07,71662.66,3.28,-0.25761,0.00031,9.2594]
[1780336659507,36.07,71662.6,3.28,-0.25764,0.00031,9.25991]
[1780336665297,36.07,71662.44,3.28,-0.2577,0.00031,9.26103]
[1780336666165,36.07,71652.53,3.28,-0.26081,0.00031,9.31727]
[1780336666841,36.07,71645.01,3.28,-0.26317,0.00032,9.35953]
[1780336672544,36.07,71644.06,3.28,-0.26346,0.00032,9.36455]
[1780336675380,36.07,71638.66,3.28,-0.26516,0.00032,9.39452]
[1780336680597,36.07,71636.55,3.28,-0.26584,0.00032,9.40649]
[1780336686047,36.07,71639.07,3.28,-0.26505,0.00032,9.39265]
[1780336691674,36.07,71638.24,3.28,-0.26532,0.00032,9.39746]
[1780336692682,36.07,71641.91,3.28,-0.26416,0.00032,9.37695]
[1780336697740,36.07,71642.46,3.28,-0.26397,0.00032,9.37364]
[1780336700341,36.07,71637.47,3.28,-0.26554,0.00032,9.40125]
[1780336703465,36.07,71633.46,3.28,-0.26681,0.00032,9.42353]
[1780336704453,36.07,71633.46,3.28,-0.26681,0.00032,9.42353]
[1780336703818,36.07,71627.51,3.28,-0.26871,0.00032,9.4564]
[1780336705987,36.07,71622.31,3.28,-0.27037,0.00032,9.48492]
[1780336707304,36.07,71622.31,3.28,-0.27037,0.00032,9.48492]
[1780336707676,36.07,71621.11,3.28,-0.27075,0.00032,9.49141]
[1780336707787,36.07,71621.11,3.28,-0.27075,0.00032,9.49141]
[1780336712823,36.07,71620.47,3.28,-0.27082,0.00032,9.48704]
[1780336716454,36.07,71616.94,3.28,-0.27195,0.00032,9.50622]
[1780336717177,36.07,71609.1,3.28,-0.27447,0.00032,9.54878]
[1780336719147,36.07,71601.49,3.28,-0.27693,0.00032,9.58972]
[1780336721040,36.06,71601.49,3.28,-0.27693,0.00032,9.58967]
[1780336721453,36.06,71597.76,3.28,-0.27814,0.00032,9.60958]
[1780336726470,36.06,71597.18,3.28,-0.27833,0.00032,9.6127]
[1780336731476,36.06,71596.74,3.28,-0.27846,0.00033,9.61493]
[1780336736490,36.06,71597.21,3.28,-0.2783,0.00032,9.61228]
[1780336736478,36.06,71592.93,3.28,-0.27969,0.00033,9.63501]
[1780336737467,36.06,71577.7,3.28,-0.28467,0.00033,9.71513]
[1780336738508,36.06,71574.0,3.28,-0.28588,0.00033,9.73432]
[1780336739499,36.06,71567.51,3.28,-0.28802,0.00033,9.76781]
[1780336740510,36.06,71567.51,3.28,-0.28802,0.00033,9.76781]
[1780336741176,36.06,71564.35,3.28,-0.28906,0.00033,9.78395]
[1780336741276,36.06,71564.35,3.28,-0.28906,0.00033,9.78395]
[1780336741278,36.06,71560.95,3.28,-0.29018,0.00033,9.80137]
[1780336742326,36.05,71549.13,3.28,-0.29411,0.00033,9.86122]
[1780336743392,36.05,71543.38,3.28,-0.29602,0.00033,9.88987]
[1780336743615,36.05,71543.38,3.28,-0.29602,0.00033,9.88987]
[1780336743674,36.05,71543.38,3.28,-0.29602,0.00033,9.88987]
[1780336744487,36.05,71531.62,3.28,-0.29996,0.00034,9.94809]
[1780336744639,36.05,71531.62,3.28,-0.29996,0.00034,9.94809]
[1780336745460,36.05,71535.25,3.28,-0.29874,0.00034,9.93018]
[1780336745911,36.05,71535.25,3.28,-0.29874,0.00034,9.93018]
[1780336745961,36.05,71535.25,3.28,-0.29874,0.00034,9.93018]
[1780336746483,36.05,71547.71,3.28,-0.29454,0.00033,9.86774]
[1780336751489,36.04,71549.47,3.28,-0.29393,0.00033,9.85853]
[1780336752446,36.04,71556.8,3.28,-0.29147,0.00033,9.82117]
[1780336757472,36.03,71558.02,3.28,-0.29104,0.00033,9.81448]
[1780336762512,36.03,71559.24,3.28,-0.29059,0.00033,9.80762]
[1780336767517,36.02,71562.38,3.28,-0.28951,0.00033,9.79097]
[1780336769440,36.01,71568.21,3.28,-0.28756,0.00033,9.76064]
[1780336772212,36.01,71570.34,3.28,-0.28674,0.00033,9.74189]
[1780336776633,36.01,71573.04,3.28,-0.28583,0.00033,9.72747]
[1780336781219,36.0,71570.84,3.28,-0.28653,0.00033,9.7386]
[1780336782855,36.0,71568.81,3.28,-0.28719,0.00033,9.74897]
[1780336787865,36.0,71567.03,3.28,-0.28776,0.00033,9.75781]
[1780336792885,35.99,71565.52,3.28,-0.28824,0.00033,9.76532]
[1780336795497,35.99,71560.85,3.28,-0.28979,0.00033,9.78923]
[1780336796573,35.99,71556.63,3.28,-0.29118,0.00033,9.81071]
[1780336798518,35.99,71552.94,3.28,-0.2924,0.00033,9.82934]
[1780336800490,35.99,71544.92,3.28,-0.29508,0.00034,9.86977]
[1780336801511,35.99,71539.67,3.28,-0.29684,0.00034,9.896]
[1780336803584,35.98,71544.09,3.28,-0.29533,0.00034,9.87347]
[1780336806519,35.98,71540.04,3.28,-0.29667,0.00034,9.89352]
[1780336806940,35.98,71540.04,3.28,-0.29667,0.00034,9.89352]
[1780336806997,35.98,71540.04,3.28,-0.29667,0.00034,9.89352]
[1780336809110,35.98,71541.67,3.28,-0.29611,0.00034,9.88521]
[1780336809543,35.98,71542.17,3.28,-0.29594,0.00034,9.88259]
[1780336811178,35.98,71543.47,3.28,-0.2955,0.00034,9.87598]
[1780336811578,35.98,71551.63,3.28,-0.29276,0.00033,9.8348]
[1780336816589,35.97,71554.23,3.28,-0.29186,0.00033,9.82108]
[1780336819588,35.96,71559.8,3.28,-0.28998,0.00033,9.79224]
[1780336822080,35.96,71560.84,3.28,-0.28963,0.00033,9.78671]
[1780336822111,35.96,71560.84,3.28,-0.28963,0.00033,9.78671]
[1780336827211,35.96,71553.02,3.28,-0.2922,0.00033,9.82624]
[1780336830648,35.95,71545.84,3.28,-0.29458,0.00034,9.8622]
[1780336832878,35.95,71539.23,3.28,-0.29668,0.00034,9.88762]
[1780336835187,35.95,71527.8,3.28,-0.30053,0.00034,9.94417]
[1780336840719,35.94,71529.34,3.28,-0.29997,0.00034,9.93608]
[1780336843035,35.94,71536.64,3.28,-0.29749,0.00034,9.89969]
[1780336844608,35.93,71543.53,3.28,-0.29516,0.00034,9.86496]
[1780336849783,35.93,71546.17,3.28,-0.29423,0.00034,9.85103]
[1780336854495,35.92,71546.53,3.28,-0.29409,0.00034,9.84883]
[1780336854510,35.92,71546.53,3.28,-0.29409,0.00034,9.84883]
[1780336854557,35.92,71549.09,3.28,-0.29321,0.00034,9.83562]
[1780336859562,35.91,71549.79,3.28,-0.29295,0.00034,9.83162]
[1780336861362,35.91,71550.84,3.28,-0.29259,0.00033,9.82606]
[1780336861531,35.91,71551.4,3.28,-0.2924,0.00033,9.82321]
[1780336862636,35.91,71562.07,3.28,-0.28883,0.00033,9.76834]
[1780336865123,35.91,71561.98,3.28,-0.28885,0.00033,9.76868]
[1780336865475,35.91,71561.98,3.28,-0.28885,0.00033,9.76868]
[1780336865637,35.91,71561.98,3.28,-0.28885,0.00033,9.76868]
[1780336865567,35.91,71568.63,3.28,-0.28664,0.00033,9.73422]
[1780336866445,35.91,71568.63,3.28,-0.28664,0.00033,9.73422]
[1780336866631,35.91,71568.63,3.28,-0.28664,0.00033,9.73422]
[1780336866543,35.9,71583.45,3.28,-0.28174,0.00033,9.65631]
[1780336867948,35.9,71582.96,3.28,-0.2819,0.00033,9.65887]
[1780336868036,35.9,71582.96,3.28,-0.2819,0.00033,9.65887]
[1780336868171,35.9,71583.49,3.28,-0.28173,0.00033,9.65606]
[1780336869398,35.9,71583.49,3.28,-0.28173,0.00033,9.65606]
[1780336869420,35.9,71583.49,3.28,-0.28173,0.00033,9.65606]
[1780336869448,35.9,71583.49,3.28,-0.28173,0.00033,9.65606]
[1780336869468,35.9,71586.7,3.28,-0.28067,0.00033,9.63897]
[1780336877623,35.9,71587.74,3.28,-0.2803,0.00033,9.63306]
[1780336883020,35.89,71588.62,3.28,-0.27999,0.00033,9.62792]
[1780336886040,35.89,71594.06,3.28,-0.27819,0.00033,9.59859]
[1780336888338,35.89,71594.68,3.28,-0.27799,0.00033,9.59521]
[1780336888351,35.89,71594.68,3.28,-0.27799,0.00033,9.59521]
[1780336888389,35.89,71594.71,3.28,-0.27797,0.00033,9.59499]
[1780336893088,35.89,71582.71,3.28,-0.28178,0.00033,9.65105]
[1780336894096,35.89,71576.22,3.28,-0.28391,0.00033,9.68521]
[1780336896259,35.88,71576.12,3.28,-0.28394,0.00033,9.68562]
[1780336896579,35.88,71571.59,3.28,-0.28543,0.00033,9.70927]
[1780336899677,35.88,71566.29,3.28,-0.28716,0.00033,9.73646]
[1780336904697,35.87,71565.86,3.28,-0.28727,0.00033,9.73816]
[1780336906694,35.87,71561.1,3.28,-0.28883,0.00033,9.76249]
[1780336911084,35.86,71560.61,3.28,-0.28897,0.00033,9.76461]
[1780336913084,35.86,71562.99,3.28,-0.28817,0.00033,9.75213]
[1780336913239,35.86,71562.91,3.28,-0.28819,0.00033,9.75255]
[1780336918266,35.86,71561.55,3.28,-0.28862,0.00033,9.75923]
[1780336923303,35.85,71549.09,3.28,-0.29277,0.00034,9.82286]
[1780336924309,35.85,71545.57,3.28,-0.29395,0.00034,9.84063]
[1780336930640,35.84,71544.74,3.28,-0.29418,0.00034,9.84417]
[1780336935144,35.83,71544.89,3.28,-0.29408,0.00034,9.84262]
[1780336935388,35.83,71544.89,3.28,-0.29408,0.00034,9.84262]
[1780336939449,35.83,71548.32,3.28,-0.2929,0.00034,9.82482]
[1780336943449,35.82,71552.71,3.28,-0.29141,0.00034,9.80205]
[1780336948483,35.82,71551.69,3.28,-0.29172,0.00034,9.8068]
[1780336953518,35.81,71554.05,3.28,-0.2908,0.00034,9.78676]
[1780336958557,35.81,71554.85,3.28,-0.29051,0.00034,9.7823]
[1780336965605,35.8,71554.38,3.28,-0.29063,0.00034,9.78411]
[1780336967619,35.8,71549.8,3.28,-0.29215,0.00034,9.80746]
[1780336972655,35.8,71545.21,3.28,-0.29368,0.00034,9.83057]
[1780336973222,35.8,71545.21,3.28,-0.29368,0.00034,9.83057]
[1780336973277,35.8,71545.21,3.28,-0.29368,0.00034,9.83057]
[1780336973663,35.79,71537.8,3.28,-0.29617,0.00034,9.86786]
[1780336978285,35.79,71534.81,3.28,-0.29715,0.00034,9.88247]
[1780336978386,35.79,71534.81,3.28,-0.29715,0.00034,9.88247]
[1780336978736,35.79,71521.44,3.28,-0.3017,0.00034,9.94881]
[1780336980309,35.79,71521.11,3.28,-0.3018,0.00034,9.95035]
[1780336980330,35.79,71521.11,3.28,-0.3018,0.00034,9.95035]
[1780336980712,35.78,71525.01,3.28,-0.30047,0.00034,9.93105]
[1780336983330,35.78,71526.76,3.28,-0.29986,0.00034,9.92226]
[1780336983337,35.78,71526.76,3.28,-0.29986,0.00034,9.92226]
[1780336983801,35.78,71526.9,3.28,-0.29981,0.00034,9.92151]
[1780336984754,35.78,71536.32,3.28,-0.29661,0.00034,9.87438]
[1780336989780,35.78,71534.19,3.28,-0.29731,0.00034,9.88478]
[1780336991789,35.78,71538.89,3.28,-0.29571,0.00034,9.86105]
[1780336992796,35.78,71546.22,3.28,-0.29324,0.00034,9.82388]
[1780336994490,35.78,71545.43,3.28,-0.2935,0.00034,9.82783]
[1780336994813,35.77,71545.9,3.28,-0.29334,0.00034,9.82537]
[1780336996739,35.77,71549.28,3.28,-0.29219,0.00034,9.80791]
[1780337001757,35.77,71550.4,3.28,-0.29179,0.00034,9.80178]
[1780337002822,35.76,71539.42,3.28,-0.29548,0.00034,9.85748]
[1780337004123,35.76,71526.89,3.28,-0.29972,0.00034,9.92013]
[1780337009162,35.76,71525.55,3.28,-0.30015,0.00034,9.92643]
[1780337009598,35.76,71525.55,3.28,-0.30015,0.00034,9.92643]
[1780337009817,35.76,71525.84,3.28,-0.30005,0.00034,9.92491]
[1780337014828,35.75,71526.17,3.28,-0.29981,0.00034,9.91547]
[1780337019867,35.75,71527.29,3.28,-0.2994,0.00034,9.90948]
[1780337024927,35.74,71527.53,3.28,-0.2993,0.00034,9.90792]
[1780337029958,35.74,71524.33,3.28,-0.30036,0.00034,9.92341]
[1780337032791,35.73,71516.92,3.28,-0.30288,0.00034,9.95969]
[1780337034750,35.73,71508.97,3.28,-0.3056,0.00034,9.99828]
[1780337039772,35.73,71510.1,3.28,-0.30518,0.00034,9.99243]
[1780337043883,35.72,71508.43,3.28,-0.30573,0.00034,10.00017]
[1780337043933,35.72,71508.43,3.28,-0.30573,0.00034,10.00017]
[1780337047931,35.72,71508.19,3.28,-0.30579,0.00034,10.00099]
[1780337047935,35.72,71508.19,3.28,-0.30579,0.00034,10.00099]
[1780337048843,35.71,71507.4,3.28,-0.30605,0.00034,10.00472]
[1780337053880,35.71,71510.55,3.28,-0.30494,0.00034,9.98904]
[1780337058900,35.7,71512.14,3.28,-0.30436,0.00034,9.98069]
[1780337063908,35.69,71510.41,3.28,-0.30491,0.00034,9.98857]
[1780337068954,35.69,71509.78,3.28,-0.30509,0.00034,9.99108]
[1780337073974,35.68,71510.59,3.28,-0.30467,0.00034,9.9791]
[1780337079003,35.67,71509.06,3.28,-0.30517,0.00034,9.98619]
[1780337084009,35.67,71509.32,3.28,-0.30506,0.00034,9.98465]
[1780337084835,35.67,71509.32,3.28,-0.30506,0.00034,9.98465]
[1780337085909,35.67,71510.52,3.28,-0.30465,0.00034,9.97876]
[1780337085825,35.67,71510.22,3.28,-0.30475,0.00034,9.98018]
[1780337086899,35.67,71504.09,3.28,-0.30686,0.00035,10.00988]
[1780337087876,35.67,71500.73,3.28,-0.30802,0.00035,10.026]
[1780337090357,35.66,71499.95,3.28,-0.30828,0.00035,10.02958]
[1780337090396,35.66,71499.95,3.28,-0.30828,0.00035,10.02958]
[1780337096804,35.66,71501.43,3.28,-0.30773,0.00035,10.02206]
[1780337102566,35.65,71502.64,3.28,-0.30728,0.00035,10.01571]
[1780337106598,35.65,71497.55,3.28,-0.30903,0.00035,10.03993]
[1780337111628,35.64,71494.45,3.28,-0.31007,0.00035,10.05428]
[1780337116664,35.63,71495.69,3.28,-0.30961,0.00035,10.04794]
[1780337120795,35.63,71509.25,3.28,-0.30489,0.00034,9.9821]
[1780337125830,35.62,71511.92,3.28,-0.30395,0.00034,9.96875]
[1780337131768,35.62,71507.75,3.28,-0.30526,0.00035,9.98126]
[1780337134916,35.62,71502.94,3.28,-0.30691,0.00035,10.00439]
[1780337140832,35.61,71502.69,3.28,-0.30697,0.00035,10.00532]
[1780337145868,35.61,71500.45,3.28,-0.30773,0.00035,10.01587]
[1780337150902,35.6,71501.02,3.28,-0.30751,0.00035,10.01282]
[1780337153923,35.6,71497.51,3.28,-0.30872,0.00035,10.02955]
[1780337156944,35.6,71502.61,3.28,-0.30694,0.00035,10.00477]
[1780337158934,35.6,71502.86,3.28,-0.30685,0.00035,10.00352]
[1780337158959,35.6,71503.39,3.28,-0.30666,0.00035,10.00091]
[1780337159301,35.6,71503.39,3.28,-0.30666,0.00035,10.00091]
[1780337159989,35.6,71502.8,3.28,-0.30686,0.00035,10.00372]
[1780337165001,35.59,71502.13,3.28,-0.30708,0.00035,10.00673]
[1780337170970,35.59,71501.95,3.28,-0.30713,0.00035,10.00741]
[1780337176079,35.58,71498.81,3.28,-0.30819,0.00035,10.02222]
[1780337182313,35.58,71498.1,3.28,-0.30843,0.00035,10.02546]
[1780337184136,35.58,71489.56,3.28,-0.31138,0.00035,10.06596]
[1780337189170,35.57,71488.99,3.28,-0.31155,0.00035,10.06833]
[1780337191196,35.57,71483.64,3.28,-0.31331,0.00035,10.08602]
[1780337192975,35.57,71483.64,3.28,-0.31331,0.00035,10.08602]
[1780337193046,35.57,71483.64,3.28,-0.31331,0.00035,10.08602]
[1780337193209,35.57,71488.27,3.28,-0.31168,0.00035,10.06397]
[1780337198924,35.56,71484.73,3.28,-0.31288,0.00035,10.08025]
[1780337202463,35.56,71483.59,3.28,-0.31327,0.00035,10.08547]
[1780337202555,35.56,71483.33,3.28,-0.31335,0.00035,10.08653]
[1780337207754,35.55,71482.81,3.28,-0.31351,0.00035,10.08872]
[1780337207856,35.55,71483.94,3.28,-0.31311,0.00035,10.08322]
[1780337209808,35.55,71484.17,3.28,-0.31302,0.00035,10.08205]
[1780337209825,35.55,71484.75,3.28,-0.31281,0.00035,10.07923]
[1780337210665,35.55,71484.75,3.28,-0.31281,0.00035,10.07923]
[1780337210667,35.55,71485.38,3.28,-0.31258,0.00035,10.07617]
[1780337212342,35.54,71489.32,3.28,-0.3112,0.00035,10.05741]
[1780337217377,35.54,71491.43,3.28,-0.31044,0.00035,10.04703]
[1780337219064,35.54,71497.19,3.28,-0.30843,0.00035,10.01932]
[1780337222987,35.54,71502.61,3.28,-0.30653,0.00035,9.99291]
[1780337225434,35.53,71506.02,3.28,-0.30533,0.00035,9.9761]
[1780337227786,35.53,71502.3,3.28,-0.30662,0.00035,9.99413]
[1780337230468,35.53,71493.8,3.28,-0.30957,0.00035,10.03506]
[1780337232482,35.53,71490.09,3.28,-0.31085,0.00035,10.05258]
[1780337238056,35.52,71491.0,3.28,-0.31051,0.00035,10.04802]
[1780337238060,35.52,71484.15,3.28,-0.31291,0.00035,10.0805]
[1780337238452,35.52,71484.15,3.28,-0.31291,0.00035,10.0805]
[1780337238542,35.52,71484.15,3.28,-0.31291,0.00035,10.0805]
[1780337244575,35.51,71478.78,3.28,-0.31475,0.00035,10.10522]
[1780337245582,35.51,71474.52,3.28,-0.31625,0.00035,10.12505]
[1780337249637,35.51,71473.52,3.28,-0.31659,0.00035,10.1295]
[1780337249691,35.51,71472.57,3.28,-0.31692,0.00035,10.13384]
[1780337250205,35.51,71472.57,3.28,-0.31692,0.00035,10.13384]
[1780337251095,35.51,71471.67,3.28,-0.31713,0.00035,10.13051]
[1780337255046,35.5,71468.06,3.28,-0.31838,0.00035,10.14688]
[1780337257058,35.5,71468.18,3.28,-0.31833,0.00035,10.14624]
[1780337257122,35.5,71468.18,3.28,-0.31833,0.00035,10.14624]
[1780337257048,35.5,71462.5,3.28,-0.32034,0.00035,10.17219]
[1780337257154,35.5,71462.5,3.28,-0.32034,0.00035,10.17219]
[1780337257218,35.5,71462.5,3.28,-0.32034,0.00035,10.17219]
[1780337257678,35.5,71462.5,3.28,-0.32033,0.00035,10.17211]
[1780337258682,35.5,71458.15,3.28,-0.32187,0.00036,10.19182]
[1780337263717,35.49,71457.64,3.28,-0.32202,0.00036,10.19374]
[1780337264822,35.49,71457.64,3.28,-0.32202,0.00036,10.19374]
[1780337264906,35.49,71461.35,3.28,-0.3207,0.00035,10.17682]
[1780337266747,35.49,71471.95,3.28,-0.31694,0.00035,10.12794]
[1780337271773,35.48,71472.17,3.28,-0.31684,0.00035,10.1267]
[1780337273786,35.48,71468.48,3.28,-0.31814,0.00035,10.14368]
[1780337276828,35.48,71465.28,3.28,-0.31926,0.00035,10.1582]
[1780337281843,35.48,71466.23,3.28,-0.3189,0.00035,10.15356]
[1780337283145,35.47,71462.41,3.28,-0.32025,0.00035,10.17101]
[1780337288731,35.47,71460.33,3.28,-0.32096,0.00036,10.18015]
[1780337289555,35.47,71458.33,3.28,-0.32167,0.00036,10.18917]
[1780337289561,35.47,71458.33,3.28,-0.32167,0.00036,10.18917]
[1780337290076,35.47,71456.78,3.28,-0.32221,0.00036,10.19611]
[1780337292299,35.46,71455.79,3.28,-0.32255,0.00036,10.20041]
[1780337293139,35.46,71455.8,3.28,-0.32254,0.00036,10.20028]
[1780337295978,35.46,71455.76,3.28,-0.32254,0.00036,10.20028]
[1780337296079,35.46,71455.96,3.28,-0.32246,0.00036,10.19928]
[1780337301108,35.45,71455.65,3.28,-0.32255,0.00036,10.20037]
[1780337303131,35.45,71461.58,3.28,-0.32043,0.00036,10.17323]
[1780337304152,35.45,71468.18,3.28,-0.31808,0.00035,10.14283]
[1780337305129,35.45,71471.83,3.28,-0.31678,0.00035,10.12584]
[1780337307123,35.44,71468.44,3.28,-0.31798,0.00035,10.14146]
[1780337311087,35.44,71460.43,3.28,-0.3207,0.00036,10.17062]
[1780337316091,35.44,71458.97,3.28,-0.3212,0.00036,10.17698]
[1780337321118,35.43,71459.11,3.28,-0.32112,0.00036,10.17594]
[1780337326137,35.42,71460.0,3.28,-0.32077,0.00036,10.17148]
[1780337331261,35.42,71460.39,3.28,-0.3206,0.00036,10.16923]
[1780337332204,35.41,71463.83,3.28,-0.31937,0.00036,10.1534]
[1780337333096,35.41,71468.4,3.28,-0.31774,0.00035,10.13225]
[1780337338166,35.41,71468.08,3.28,-0.31784,0.00035,10.13355]
[1780337342185,35.41,71464.33,3.28,-0.31916,0.00036,10.15063]
[1780337347231,35.4,71461.74,3.28,-0.32005,0.00036,10.1622]
[1780337352251,35.4,71462.36,3.28,-0.31981,0.00036,10.15902]
[1780337357171,35.39,71466.31,3.28,-0.31838,0.00035,10.14051]
[1780337359133,35.39,71469.92,3.28,-0.31709,0.00035,10.12369]
[1780337360180,35.39,71474.41,3.28,-0.3155,0.00035,10.1027]
[1780337361117,35.39,71478.38,3.28,-0.3141,0.00035,10.08402]
[1780337364176,35.39,71481.68,3.28,-0.31293,0.00035,10.06841]
[1780337366223,35.39,71488.38,3.28,-0.31057,0.00035,10.03636]
[1780337367222,35.39,71494.15,3.28,-0.30854,0.00035,10.00853]
[1780337368204,35.38,71497.5,3.28,-0.30737,0.00035,9.99225]
[1780337369148,35.38,71497.5,3.28,-0.30737,0.00035,9.99225]
[1780337369161,35.38,71497.5,3.28,-0.30737,0.00035,9.99225]
[1780337369233,35.38,71492.08,3.28,-0.30926,0.00035,10.01846]
[1780337371240,35.38,71486.82,3.28,-0.311,0.00035,10.03619]
[1780337376245,35.38,71483.88,3.28,-0.31203,0.00035,10.0501]
[1780337381262,35.38,71481.98,3.28,-0.31268,0.00035,10.0589]
[1780337386227,35.37,71478.71,3.28,-0.31382,0.00035,10.07416]
[1780337388220,35.37,71483.21,3.28,-0.31223,0.00035,10.05274]
[1780337393220,35.37,71484.17,3.28,-0.31187,0.00035,10.04794]
[1780337398040,35.37,71483.9,3.28,-0.31195,0.00035,10.04896]
[1780337398153,35.37,71483.84,3.28,-0.31197,0.00035,10.0492]
[1780337399980,35.36,71483.88,3.28,-0.31195,0.00035,10.04896]
[1780337400031,35.36,71483.88,3.28,-0.31195,0.00035,10.04896]
[1780337405953,35.36,71488.54,3.28,-0.31029,0.00035,10.02647]
[1780337411232,35.36,71489.01,3.28,-0.31011,0.00035,10.02399]
[1780337411787,35.36,71492.92,3.28,-0.30874,0.00035,10.00511]
[1780337413042,35.36,71496.75,3.28,-0.30739,0.00035,9.98647]
[1780337418814,35.36,71497.99,3.28,-0.30696,0.00035,9.98039]
[1780337423137,35.36,71492.55,3.28,-0.30886,0.00035,10.00681]
[1780337425262,35.36,71492.55,3.28,-0.30886,0.00035,10.00683]
[1780337424861,35.36,71477.07,3.28,-0.31432,0.00035,10.08074]
[1780337429896,35.35,71474.02,3.28,-0.31538,0.00035,10.09486]
[1780337430883,35.35,71474.02,3.28,-0.31538,0.00035,10.09486]
[1780337430930,35.35,71473.12,3.28,-0.31569,0.00035,10.09902]
[1780337432925,35.35,71466.39,3.28,-0.31797,0.00036,10.12287]
[1780337435009,35.35,71466.31,3.28,-0.318,0.00036,10.12319]
[1780337435297,35.35,71467.23,3.28,-0.31767,0.00036,10.1189]
[1780337438305,35.35,71470.54,3.28,-0.31649,0.00035,10.10344]
[1780337443312,35.35,71470.23,3.28,-0.3166,0.00035,10.10485]
[1780337448364,35.35,71469.01,3.28,-0.31703,0.00036,10.11046]
[1780337449308,35.35,71457.41,3.28,-0.32116,0.00036,10.16392]
[1780337454327,35.34,71459.08,3.28,-0.32054,0.00036,10.15608]
[1780337459329,35.34,71460.9,3.28,-0.31987,0.00036,10.14744]
[1780337460075,35.34,71461.09,3.28,-0.3198,0.00036,10.14652]
[1780337460267,35.34,71461.15,3.28,-0.31978,0.00036,10.14619]
[1780337462917,35.34,71461.51,3.28,-0.31964,0.00036,10.14443]
[1780337463339,35.33,71461.71,3.28,-0.31956,0.00036,10.14345]
[1780337468264,35.33,71454.03,3.28,-0.32229,0.00036,10.17837]
[1780337469343,35.33,71444.64,3.28,-0.32566,0.00036,10.22063]
[1780337469650,35.33,71444.64,3.28,-0.32566,0.00036,10.22063]
[1780337469701,35.33,71444.64,3.28,-0.32566,0.00036,10.22063]
[1780337471522,35.33,71442.11,3.28,-0.32656,0.00036,10.23187]
[1780337471661,35.33,71442.11,3.28,-0.32656,0.00036,10.23187]
[1780337471716,35.33,71442.11,3.28,-0.32656,0.00036,10.23187]
[1780337473304,35.33,71441.71,3.28,-0.32671,0.00036,10.23361]
[1780337473346,35.33,71441.71,3.28,-0.32671,0.00036,10.23361]
[1780337476230,35.33,71437.5,3.28,-0.32821,0.00036,10.25207]
[1780337477083,35.33,71437.5,3.28,-0.32821,0.00036,10.25207]
[1780337477259,35.33,71434.82,3.28,-0.32917,0.00036,10.26379]
[1780337478073,35.33,71434.82,3.28,-0.32917,0.00036,10.26379]
[1780337478280,35.33,71431.7,3.28,-0.33029,0.00036,10.27738]
[1780337481315,35.32,71427.51,3.28,-0.33179,0.00036,10.29535]
[1780337481944,35.32,71427.51,3.28,-0.33179,0.00036,10.29535]
[1780337482278,35.32,71427.36,3.28,-0.33185,0.00036,10.296]
[1780337483310,35.32,71431.43,3.28,-0.33036,0.00036,10.27822]
[1780337484071,35.32,71431.43,3.28,-0.33036,0.00036,10.27822]
[1780337484087,35.32,71431.43,3.28,-0.33036,0.00036,10.27822]
[1780337485311,35.32,71427.33,3.28,-0.33184,0.00036,10.29596]
[1780337486026,35.32,71427.33,3.28,-0.33184,0.00036,10.29596]
[1780337486377,35.32,71424.21,3.28,-0.33296,0.00036,10.30927]
[1780337491378,35.31,71423.18,3.28,-0.33332,0.00036,10.31344]
[1780337496405,35.3,71421.77,3.28,-0.3337,0.00036,10.31171]
[1780337498382,35.3,71416.83,3.28,-0.33548,0.00036,10.33259]
[1780337503413,35.29,71416.23,3.28,-0.33568,0.00036,10.33483]
[1780337508424,35.29,71418.36,3.28,-0.33488,0.00036,10.3255]
[1780337513404,35.28,71404.15,3.28,-0.34004,0.00037,10.38486]
[1780337514300,35.28,71407.94,3.28,-0.33865,0.00037,10.36903]
[1780337515505,35.28,71407.99,3.28,-0.33862,0.00037,10.36875]
[1780337515568,35.28,71407.99,3.28,-0.33862,0.00037,10.36875]
[1780337521210,35.27,71409.01,3.28,-0.33822,0.00037,10.3641]
[1780337525595,35.26,71405.66,3.28,-0.33941,0.00037,10.37769]
[1780337531279,35.26,71404.93,3.28,-0.33965,0.00037,10.38041]
[1780337536934,35.25,71405.52,3.28,-0.33941,0.00037,10.37766]
[1780337536940,35.25,71405.52,3.28,-0.33941,0.00037,10.37766]
[1780337537352,35.25,71401.74,3.28,-0.34079,0.00037,10.3932]
[1780337539376,35.24,71392.79,3.28,-0.34407,0.00037,10.42962]
[1780337540452,35.24,71391.13,3.28,-0.34468,0.00037,10.43626]
[1780337541349,35.24,71387.12,3.28,-0.34615,0.00037,10.4523]
[1780337542626,35.24,71387.12,3.28,-0.34615,0.00037,10.4523]
[1780337543204,35.24,71387.12,3.28,-0.34615,0.00037,10.4523]
[1780337543296,35.24,71379.16,3.28,-0.34909,0.00037,10.48378]
[1780337543493,35.24,71379.16,3.28,-0.34909,0.00037,10.48378]
[1780337543722,35.24,71379.16,3.28,-0.34909,0.00037,10.48371]
[1780337544730,35.24,71388.93,3.28,-0.34547,0.00037,10.44488]
[1780337547624,35.24,71387.93,3.28,-0.34583,0.00037,10.44879]
[1780337548325,35.23,71387.78,3.28,-0.34587,0.00037,10.44927]
[1780337550328,35.23,71379.68,3.28,-0.34886,0.00037,10.48134]
[1780337555346,35.22,71378.36,3.28,-0.34924,0.00037,10.47894]
[1780337556660,35.22,71377.84,3.28,-0.34942,0.00037,10.48084]
[1780337557381,35.22,71379.1,3.28,-0.34895,0.00037,10.47583]
[1780337561417,35.21,71375.93,3.28,-0.3501,0.00037,10.48799]
[1780337566438,35.21,71375.51,3.28,-0.35023,0.00037,10.48935]
[1780337571466,35.2,71377.95,3.28,-0.34929,0.00037,10.47945]
[1780337572360,35.2,71373.3,3.28,-0.35101,0.00037,10.49753]
[1780337577381,35.19,71373.03,3.28,-0.35107,0.00037,10.49812]
[1780337582401,35.18,71373.74,3.28,-0.35077,0.00037,10.49493]
[1780337586514,35.17,71370.19,3.28,-0.35206,0.00037,10.50832]
[1780337591533,35.16,71372.44,3.28,-0.35119,0.00037,10.49927]
[1780337594397,35.15,71378.53,3.28,-0.3489,0.00037,10.47519]
[1780337595483,35.15,71381.62,3.28,-0.34774,0.00037,10.46288]
[1780337596407,35.15,71385.3,3.28,-0.34638,0.00037,10.44822]
[1780337597492,35.15,71388.34,3.28,-0.34523,0.00037,10.43585]
[1780337601524,35.14,71389.46,3.28,-0.3448,0.00037,10.43109]
[1780337601535,35.14,71389.46,3.28,-0.3448,0.00037,10.43109]
[1780337603153,35.14,71388.97,3.28,-0.34498,0.00037,10.43301]
[1780337608189,35.13,71389.92,3.28,-0.3446,0.00037,10.42886]
[1780337609158,35.13,71389.92,3.28,-0.3446,0.00037,10.42886]
[1780337609267,35.13,71389.92,3.28,-0.3446,0.00037,10.42886]
[1780337609368,35.13,71391.57,3.28,-0.34397,0.00037,10.42204]
[1780337614811,35.13,71393.61,3.28,-0.34311,0.00037,10.40619]
[1780337620910,35.11,71393.98,3.28,-0.34293,0.00037,10.40416]
[1780337625309,35.11,71389.12,3.28,-0.3447,0.00037,10.42363]
[1780337627321,35.1,71383.58,3.28,-0.34674,0.00037,10.44573]
[1780337630324,35.1,71383.54,3.28,-0.34674,0.00037,10.44572]
[1780337630389,35.1,71383.54,3.28,-0.34674,0.00037,10.44572]
[1780337636384,35.09,71383.24,3.28,-0.3468,0.00037,10.44633]
[1780337641418,35.08,71381.59,3.28,-0.34738,0.00037,10.45253]
[1780337642119,35.08,71379.45,3.28,-0.34817,0.00037,10.46096]
[1780337647465,35.07,71379.65,3.28,-0.34805,0.00037,10.4597]
[1780337652498,35.06,71381.5,3.28,-0.34732,0.00037,10.4519]
[1780337657536,35.05,71383.64,3.28,-0.34649,0.00037,10.44299]
[1780337662570,35.04,71382.25,3.28,-0.34698,0.00037,10.44822]
[1780337667604,35.03,71380.78,3.28,-0.3475,0.00037,10.45372]
[1780337672644,35.02,71381.17,3.28,-0.34723,0.00037,10.44454]
[1780337677679,35.02,71381.76,3.28,-0.34698,0.00037,10.44184]
[1780337682857,35.01,71380.83,3.28,-0.3473,0.00037,10.44526]
[1780337688756,35.0,71381.42,3.28,-0.34704,0.00037,10.44242]
[1780337693792,34.99,71382.26,3.28,-0.34669,0.00037,10.43862]
[1780337698826,34.98,71381.71,3.28,-0.34686,0.00037,10.44047]
[1780337701657,34.98,71382.32,3.28,-0.34662,0.00037,10.4379]
[1780337707890,34.97,71385.39,3.28,-0.34544,0.00037,10.42509]
[1780337712927,34.96,71383.79,3.28,-0.346,0.00037,10.43114]
[1780337718968,34.95,71383.98,3.28,-0.34588,0.00037,10.42989]
[1780337724011,34.94,71385.98,3.28,-0.3451,0.00037,10.42141]
[1780337727015,34.94,71387.31,3.28,-0.3446,0.00037,10.41586]
[1780337727111,34.94,71380.69,3.28,-0.34706,0.00037,10.44251]
[1780337729043,34.93,71377.64,3.28,-0.34819,0.00037,10.45458]
[1780337730376,34.93,71377.64,3.28,-0.34819,0.00037,10.45458]
[1780337730477,34.93,71382.52,3.28,-0.34636,0.00037,10.43495]
[1780337736617,34.92,71383.98,3.28,-0.3457,0.00037,10.42148]
[1780337737246,34.92,71392.33,3.28,-0.34256,0.00037,10.38715]
[1780337742136,34.91,71395.78,3.28,-0.34125,0.00037,10.37256]
[1780337747173,34.91,71399.69,3.28,-0.33977,0.00037,10.35594]
[1780337748180,34.9,71404.15,3.28,-0.33811,0.00037,10.33708]
[1780337752650,34.9,71390.18,3.28,-0.34329,0.00037,10.39514]
[1780337752969,34.9,71390.18,3.28,-0.34329,0.00037,10.39514]
[1780337753542,34.9,71385.42,3.28,-0.34506,0.00037,10.41453]
[1780337753732,34.9,71385.42,3.28,-0.34506,0.00037,10.41453]
[1780337753744,34.9,71385.42,3.28,-0.34506,0.00037,10.41453]
[1780337754614,34.9,71383.94,3.28,-0.34561,0.00037,10.42048]
[1780337755369,34.9,71383.94,3.28,-0.34561,0.00037,10.42048]
[1780337757244,34.9,71378.26,3.28,-0.34773,0.00037,10.44324]
[1780337759820,34.89,71376.63,3.28,-0.34833,0.00037,10.44963]
[1780337760498,34.89,71376.63,3.28,-0.34833,0.00037,10.44963]
[1780337760562,34.89,71374.53,3.28,-0.34911,0.00038,10.45792]
[1780337762283,34.89,71369.99,3.28,-0.3508,0.00038,10.47571]
[1780337764030,34.89,71367.85,3.28,-0.3516,0.00038,10.48401]
[1780337764664,34.89,71368.43,3.28,-0.35137,0.00038,10.48164]
[1780337769708,34.88,71368.69,3.28,-0.35124,0.00038,10.48024]
[1780337774738,34.87,71367.25,3.28,-0.35175,0.00038,10.4855]
[1780337779770,34.86,71364.6,3.28,-0.35273,0.00038,10.49559]
[1780337780359,34.86,71364.6,3.28,-0.35273,0.00038,10.49559]
[1780337780628,34.86,71364.69,3.28,-0.35269,0.00038,10.4952]
[1780337783741,34.86,71364.37,3.28,-0.3528,0.00038,10.49634]
[1780337784618,34.86,71364.55,3.28,-0.35273,0.00038,10.49561]
[1780337789623,34.85,71363.4,3.28,-0.35315,0.00038,10.49993]
[1780337790482,34.85,71363.44,3.28,-0.35313,0.00038,10.49974]
[1780337790496,34.85,71363.44,3.28,-0.35313,0.00038,10.49974]
[1780337790651,34.85,71363.57,3.28,-0.35308,0.00038,10.49918]
[1780337791943,34.85,71363.67,3.28,-0.35296,0.00038,10.49155]
[1780337792495,34.85,71363.66,3.28,-0.35296,0.00038,10.49155]
[1780337798530,34.84,71364.75,3.28,-0.35252,0.00038,10.48704]
[1780337803566,34.84,71367.13,3.28,-0.3516,0.00038,10.47756]
[1780337807594,34.84,71356.95,3.28,-0.35544,0.00038,10.51673]
[1780337808600,34.83,71351.4,3.28,-0.35753,0.00038,10.5377]
[1780337813636,34.83,71352.6,3.28,-0.35704,0.00038,10.53283]
[1780337818671,34.82,71354.03,3.28,-0.35647,0.00038,10.5271]
[1780337823706,34.81,71351.97,3.28,-0.35722,0.00038,10.5346]
[1780337829088,34.8,71350.52,3.28,-0.35775,0.00038,10.53979]
[1780337834202,34.79,71350.71,3.28,-0.35764,0.00038,10.53873]
[1780337834303,34.79,71355.34,3.28,-0.35588,0.00038,10.52112]
[1780337839818,34.78,71355.28,3.28,-0.35587,0.00038,10.52099]
[1780337842840,34.78,71348.38,3.28,-0.35847,0.00038,10.54691]
[1780337843845,34.78,71337.37,3.28,-0.36267,0.00038,10.58752]
[1780337846699,34.77,71332.25,3.28,-0.36461,0.00038,10.60588]
[1780337847656,34.77,71332.25,3.28,-0.36461,0.00038,10.60588]
[1780337847667,34.77,71332.25,3.28,-0.36461,0.00038,10.60588]
[1780337847696,34.77,71324.37,3.28,-0.36763,0.00038,10.63388]
[1780337847961,34.77,71324.37,3.28,-0.36763,0.00038,10.63388]
[1780337848062,34.77,71318.51,3.28,-0.36988,0.00038,10.65426]
[1780337849088,34.77,71318.51,3.28,-0.36988,0.00038,10.65426]
[1780337849239,34.77,71318.51,3.28,-0.36988,0.00038,10.65426]
[1780337849389,34.77,71314.28,3.28,-0.3715,0.00039,10.66874]
[1780337850416,34.77,71305.94,3.28,-0.37471,0.00039,10.69684]
[1780337851516,34.77,71305.94,3.28,-0.37471,0.00039,10.69684]
[1780337851598,34.77,71304.83,3.28,-0.37506,0.00039,10.69334]
[1780337853806,34.76,71305.46,3.28,-0.37481,0.00039,10.69115]
[1780337853839,34.76,71305.46,3.28,-0.37481,0.00039,10.69115]
[1780337853924,34.76,71301.13,3.28,-0.37648,0.00039,10.70543]
[1780337857682,34.76,71299.03,3.28,-0.37729,0.00039,10.71224]
[1780337857765,34.76,71298.63,3.28,-0.37743,0.00039,10.71347]
[1780337858954,34.76,71298.63,3.28,-0.37743,0.00039,10.71347]
[1780337859151,34.76,71298.63,3.28,-0.37743,0.00039,10.71347]
[1780337859285,34.76,71298.63,3.28,-0.37743,0.00039,10.71347]
[1780337859526,34.76,71298.63,3.28,-0.37743,0.00039,10.71347]
[1780337859593,34.76,71298.63,3.28,-0.37743,0.00039,10.71347]
[1780337859695,34.76,71295.95,3.28,-0.37847,0.00039,10.72215]
[1780337860974,34.75,71282.29,3.28,-0.38378,0.00039,10.76536]
[1780337863792,34.75,71296.5,3.28,-0.37823,0.00039,10.72015]
[1780337864706,34.75,71306.01,3.28,-0.37454,0.00039,10.68878]
[1780337864877,34.75,71306.01,3.28,-0.37454,0.00039,10.68878]
[1780337865269,34.75,71309.39,3.28,-0.37323,0.00039,10.67744]
[1780337865868,34.75,71309.39,3.28,-0.37323,0.00039,10.67744]
[1780337866669,34.74,71310.28,3.28,-0.37288,0.00039,10.67433]
[1780337869779,34.74,71304.42,3.28,-0.37513,0.00039,10.69384]
[1780337869945,34.74,71304.42,3.28,-0.37513,0.00039,10.69384]
[1780337870680,34.74,71296.54,3.28,-0.37818,0.00039,10.71968]
[1780337871773,34.74,71290.92,3.28,-0.38036,0.00039,10.73773]
[1780337873286,34.73,71290.44,3.28,-0.38053,0.00039,10.73919]
[1780337873387,34.73,71290.43,3.28,-0.38053,0.00039,10.73916]
[1780337877722,34.72,71285.64,3.28,-0.38237,0.00039,10.75411]
[1780337882829,34.72,71287.81,3.28,-0.3815,0.00039,10.74706]
[1780337885534,34.71,71293.72,3.28,-0.37918,0.00039,10.728]
[1780337886135,34.71,71293.72,3.28,-0.37918,0.00039,10.728]
[1780337886752,34.71,71304.47,3.28,-0.375,0.00039,10.69272]
[1780337887797,34.7,71308.8,3.28,-0.37332,0.00039,10.67815]
[1780337890180,34.7,71309.15,3.28,-0.37317,0.00039,10.67687]
[1780337890195,34.7,71309.15,3.28,-0.37317,0.00039,10.67687]
[1780337890708,34.7,71309.48,3.28,-0.37304,0.00039,10.6757]
[1780337895713,34.69,71311.41,3.28,-0.37227,0.00039,10.66897]
[1780337896814,34.69,71317.68,3.28,-0.36984,0.00039,10.64735]
[1780337901871,34.69,71318.17,3.28,-0.36964,0.00039,10.64549]
[1780337906884,34.68,71318.52,3.28,-0.36949,0.00039,10.64413]
[1780337908813,34.68,71322.88,3.28,-0.3678,0.00039,10.62882]
[1780337911769,34.68,71325.54,3.28,-0.36668,0.00039,10.61209]
[1780337914740,34.67,71320.92,3.28,-0.36845,0.00039,10.62823]
[1780337915833,34.67,71316.48,3.28,-0.37016,0.00039,10.64369]
[1780337916811,34.67,71313.04,3.28,-0.37149,0.00039,10.65549]
[1780337918740,34.67,71308.91,3.28,-0.37308,0.00039,10.66945]
[1780337923760,34.66,71309.97,3.28,-0.37264,0.00039,10.6656]
[1780337928788,34.65,71309.5,3.28,-0.37278,0.00039,10.66687]
[1780337933881,34.63,71310.63,3.28,-0.3723,0.00039,10.66263]
[1780337938931,34.62,71313.18,3.28,-0.37128,0.00039,10.65359]
[1780337940878,34.62,71308.99,3.28,-0.37289,0.00039,10.6678]
[1780337943927,34.62,71313.1,3.28,-0.37128,0.00039,10.65361]
[1780337948947,34.61,71311.97,3.28,-0.3717,0.00039,10.65727]
[1780337953971,34.6,71314.0,3.28,-0.37089,0.00039,10.65007]
[1780337956892,34.6,71316.86,3.28,-0.36977,0.00039,10.64004]
[1780337961912,34.59,71319.6,3.28,-0.36869,0.00039,10.63029]
[1780337966919,34.59,71318.43,3.28,-0.36912,0.00039,10.63422]
[1780337971922,34.58,71317.97,3.28,-0.36921,0.00039,10.62847]
[1780337976927,34.58,71318.03,3.28,-0.36916,0.00039,10.62808]
[1780337981961,34.57,71318.36,3.28,-0.36902,0.00039,10.62675]
[1780337987014,34.57,71318.98,3.28,-0.36876,0.00039,10.6244]
[1780337992039,34.56,71318.92,3.28,-0.36876,0.00039,10.62444]
[1780337993909,34.56,71311.85,3.28,-0.3715,0.00039,10.64893]
[1780337998953,34.55,71309.58,3.28,-0.37236,0.00039,10.65647]
[1780338000817,34.55,71305.73,3.28,-0.37384,0.00039,10.66945]
[1780338005292,34.54,71307.39,3.28,-0.37318,0.00039,10.66369]
[1780338005307,34.54,71307.39,3.28,-0.37318,0.00039,10.66369]
[1780338008647,34.54,71301.87,3.28,-0.37531,0.00039,10.68211]
[1780338014067,34.54,71302.86,3.28,-0.37492,0.00039,10.67872]
[1780338019097,34.53,71299.9,3.28,-0.37606,0.00039,10.6885]
[1780338024796,34.53,71300.67,3.28,-0.37575,0.00039,10.68588]
[1780338025447,34.53,71301.33,3.28,-0.37549,0.00039,10.68365]
[1780338026072,34.53,71301.61,3.28,-0.37538,0.00039,10.6827]
[1780338026452,34.53,71301.61,3.28,-0.37538,0.00039,10.6827]
[1780338026510,34.53,71301.61,3.28,-0.37538,0.00039,10.6827]
[1780338026556,34.53,71301.61,3.28,-0.37538,0.00039,10.6827]
[1780338026828,34.53,71287.43,3.28,-0.38093,0.00039,10.72902]
[1780338027250,34.53,71280.39,3.28,-0.38369,0.00039,10.75125]
[1780338028468,34.53,71280.39,3.28,-0.38369,0.00039,10.75125]
[1780338030208,34.53,71279.55,3.28,-0.38402,0.00039,10.75384]
[1780338030222,34.53,71279.55,3.28,-0.38402,0.00039,10.75384]
[1780338030825,34.53,71278.04,3.28,-0.38461,0.00039,10.75849]
[1780338032177,34.53,71278.04,3.28,-0.38454,0.00039,10.75139]
[1780338032194,34.53,71278.04,3.28,-0.38454,0.00039,10.75139]
[1780338032836,34.53,71274.84,3.28,-0.3858,0.00039,10.76123]
[1780338035092,34.53,71278.68,3.28,-0.38428,0.00039,10.74935]
[1780338040236,34.52,71279.22,3.28,-0.38406,0.00039,10.74761]
[1780338044264,34.52,71284.29,3.28,-0.38206,0.00039,10.73162]
[1780338045271,34.52,71287.41,3.28,-0.38083,0.00039,10.72168]
[1780338050744,34.52,71287.63,3.28,-0.38074,0.00039,10.72092]
[1780338054864,34.52,71292.06,3.28,-0.379,0.00039,10.70662]
[1780338058878,34.51,71300.01,3.28,-0.37589,0.00039,10.68044]
[1780338061478,34.51,71293.61,3.28,-0.37839,0.00039,10.70152]
[1780338066820,34.51,71291.76,3.28,-0.37911,0.00039,10.70747]
[1780338069448,34.51,71287.63,3.28,-0.38072,0.00039,10.72073]
[1780338072470,34.51,71292.53,3.28,-0.37879,0.00039,10.70489]
[1780338073959,34.51,71292.53,3.28,-0.37879,0.00039,10.70489]
[1780338073994,34.51,71295.3,3.28,-0.37771,0.00039,10.69583]
[1780338074235,34.51,71295.3,3.28,-0.37771,0.00039,10.69583]
[1780338074824,34.51,71295.3,3.28,-0.37771,0.00039,10.69583]
[1780338074922,34.51,71309.75,3.28,-0.37207,0.00039,10.64736]
[1780338075475,34.51,71309.75,3.28,-0.37207,0.00039,10.64736]
[1780338075483,34.51,71309.75,3.28,-0.37207,0.00039,10.64736]
[1780338075919,34.51,71309.75,3.28,-0.37207,0.00039,10.64736]
[1780338075992,34.51,71309.75,3.28,-0.37207,0.00039,10.64736]
[1780338075995,34.5,71319.62,3.28,-0.36822,0.00039,10.61288]
[1780338076086,34.5,71319.62,3.28,-0.36822,0.00039,10.61288]
[1780338076196,34.5,71319.62,3.28,-0.36822,0.00039,10.61288]
[1780338076213,34.5,71319.62,3.28,-0.36822,0.00039,10.61288]
[1780338076413,34.5,71319.62,3.28,-0.36822,0.00039,10.61288]
[1780338076994,34.5,71319.62,3.28,-0.36822,0.00039,10.61288]
[1780338076515,34.5,71319.71,3.28,-0.36818,0.00039,10.61256]
[1780338077312,34.5,71319.75,3.28,-0.36816,0.00039,10.61238]
[1780338083640,34.5,71320.19,3.28,-0.36798,0.00039,10.61072]
[1780338084023,34.5,71320.02,3.28,-0.36803,0.00039,10.61119]
[1780338087974,34.49,71322.98,3.28,-0.36687,0.00039,10.60056]
[1780338093009,34.49,71324.18,3.28,-0.36632,0.00039,10.589]
[1780338098090,34.49,71324.32,3.28,-0.36626,0.00039,10.58844]
[1780338101972,34.49,71329.22,3.28,-0.36435,0.00039,10.5707]
[1780338105409,34.48,71330.75,3.28,-0.36376,0.00039,10.56506]
[1780338105450,34.48,71330.75,3.28,-0.36376,0.00039,10.56506]
[1780338105561,34.48,71330.75,3.28,-0.36376,0.00039,10.56506]
[1780338105995,34.48,71334.16,3.28,-0.36243,0.00039,10.55255]
[1780338106921,34.48,71340.25,3.28,-0.36008,0.00039,10.52994]
[1780338107411,34.48,71340.25,3.28,-0.36008,0.00039,10.52994]
[1780338107975,34.48,71340.81,3.28,-0.35987,0.00039,10.52784]
[1780338110058,34.48,71349.47,3.28,-0.35653,0.00038,10.495]
[1780338110193,34.48,71349.47,3.28,-0.35653,0.00038,10.495]
[1780338110747,34.48,71349.47,3.28,-0.35653,0.00038,10.495]
[1780338110831,34.48,71349.47,3.28,-0.35653,0.00038,10.495]
[1780338111053,34.48,71360.58,3.28,-0.35227,0.00038,10.45181]
[1780338111077,34.48,71360.58,3.28,-0.35227,0.00038,10.45181]
[1780338111746,34.48,71360.64,3.28,-0.35224,0.00038,10.45158]
[1780338112241,34.48,71360.64,3.28,-0.35224,0.00038,10.45158]
[1780338112254,34.48,71360.64,3.28,-0.35224,0.00038,10.45158]
[1780338112381,34.48,71360.64,3.28,-0.35224,0.00038,10.45158]
[1780338112443,34.48,71360.64,3.28,-0.35224,0.00038,10.45158]
[1780338112596,34.48,71360.64,3.28,-0.35224,0.00038,10.45158]
[1780338112826,34.48,71360.64,3.28,-0.35224,0.00038,10.45158]
[1780338112996,34.48,71359.23,3.28,-0.35278,0.00038,10.4571]
[1780338113770,34.48,71353.07,3.28,-0.35514,0.00038,10.48109]
[1780338114914,34.48,71353.07,3.28,-0.35514,0.00038,10.48109]
[1780338114969,34.48,71349.68,3.28,-0.35644,0.00038,10.4941]
[1780338116782,34.48,71342.27,3.28,-0.35928,0.00039,10.52218]
[1780338117791,34.48,71337.95,3.28,-0.36095,0.00039,10.53829]
[1780338118349,34.48,71337.95,3.28,-0.36095,0.00039,10.53829]
[1780338118992,34.48,71337.69,3.28,-0.36104,0.00039,10.53922]
[1780338120985,34.48,71341.23,3.28,-0.35968,0.00039,10.52599]
[1780338122686,34.47,71341.05,3.28,-0.35974,0.00039,10.52664]
[1780338122701,34.47,71341.05,3.28,-0.35974,0.00039,10.52664]
[1780338122773,34.47,71341.05,3.28,-0.35974,0.00039,10.52664]
[1780338122898,34.48,71340.48,3.28,-0.35996,0.00039,10.52879]
[1780338124713,34.48,71340.38,3.28,-0.36001,0.00039,10.52919]
[1780338124933,34.48,71339.95,3.28,-0.36017,0.00039,10.53082]
[1780338128866,34.47,71343.73,3.28,-0.3587,0.00039,10.51646]
[1780338133900,34.47,71341.25,3.28,-0.35964,0.00039,10.52566]
[1780338136922,34.47,71337.6,3.28,-0.36104,0.00039,10.5392]
[1780338138008,34.47,71334.36,3.28,-0.36229,0.00039,10.55119]
[1780338139018,34.46,71321.38,3.28,-0.36732,0.00039,10.59813]
[1780338144398,34.46,71322.64,3.28,-0.3668,0.00039,10.5934]
[1780338145984,34.46,71329.31,3.28,-0.36421,0.00039,10.56929]
[1780338146533,34.46,71329.31,3.28,-0.36421,0.00039,10.56929]
[1780338146595,34.46,71329.31,3.28,-0.36421,0.00039,10.56929]
[1780338150018,34.45,71324.43,3.28,-0.36609,0.00039,10.58679]
[1780338153035,34.45,71328.06,3.28,-0.36459,0.00039,10.56637]
[1780338158068,34.44,71327.74,3.28,-0.36469,0.00039,10.56733]
[1780338163104,34.44,71326.68,3.28,-0.36509,0.00039,10.57099]
[1780338166125,34.43,71322.48,3.28,-0.36671,0.00039,10.58597]
[1780338171159,34.43,71321.71,3.28,-0.36698,0.00039,10.5885]
[1780338173173,34.43,71325.76,3.28,-0.3654,0.00039,10.57389]
[1780338175188,34.42,71328.85,3.28,-0.3642,0.00039,10.56262]
[1780338178885,34.42,71332.87,3.28,-0.36263,0.00039,10.5478]
[1780338183881,34.42,71336.64,3.28,-0.36115,0.00039,10.53373]
[1780338184412,34.42,71342.51,3.28,-0.35888,0.00039,10.51169]
[1780338186843,34.42,71346.79,3.28,-0.35723,0.00039,10.4954]
[1780338188833,34.42,71343.07,3.28,-0.35866,0.00039,10.50951]
[1780338189921,34.41,71337.85,3.28,-0.36067,0.00039,10.5291]
[1780338196337,34.41,71337.09,3.28,-0.36095,0.00039,10.53177]
[1780338202777,34.41,71335.73,3.28,-0.36147,0.00039,10.53671]
[1780338208421,34.4,71338.6,3.28,-0.36034,0.00039,10.52581]
[1780338213458,34.4,71336.7,3.28,-0.36098,0.00039,10.52555]
[1780338214825,34.4,71329.08,3.28,-0.36393,0.00039,10.55362]
[1780338220132,34.39,71328.39,3.28,-0.36418,0.00039,10.5559]
[1780338222900,34.39,71331.58,3.28,-0.36292,0.00039,10.5441]
[1780338228560,34.38,71331.72,3.28,-0.36285,0.00039,10.54343]
[1780338233596,34.38,71329.5,3.28,-0.3637,0.00039,10.55141]
[1780338238843,34.38,71329.25,3.28,-0.36379,0.00039,10.55222]
[1780338244873,34.37,71331.17,3.28,-0.36303,0.00039,10.5451]
[1780338246911,34.37,71321.38,3.28,-0.36683,0.00039,10.5805]
[1780338252782,34.37,71322.88,3.28,-0.36623,0.00039,10.57496]
[1780338259064,34.36,71322.11,3.28,-0.36651,0.00039,10.57759]
[1780338260798,34.36,71310.5,3.28,-0.37105,0.00039,10.61853]
[1780338262898,34.36,71317.18,3.28,-0.36843,0.00039,10.59507]
[1780338268741,34.36,71317.87,3.28,-0.36815,0.00039,10.59255]
[1780338271876,34.35,71320.77,3.28,-0.36694,0.00039,10.57497]
[1780338273889,34.35,71324.12,3.28,-0.36563,0.00039,10.56291]
[1780338276916,34.35,71316.89,3.28,-0.36845,0.00039,10.58877]
[1780338278035,34.35,71316.89,3.28,-0.36845,0.00039,10.58877]
[1780338278243,34.35,71309.86,3.28,-0.3712,0.00039,10.61338]
[1780338283270,34.35,71312.66,3.28,-0.3701,0.00039,10.60357]
[1780338288273,34.35,71314.35,3.28,-0.36943,0.00039,10.59758]
[1780338293318,34.35,71314.56,3.28,-0.36934,0.00039,10.59676]
[1780338298333,34.35,71313.85,3.28,-0.36961,0.00039,10.59917]
[1780338303360,34.34,71314.11,3.28,-0.3695,0.00039,10.59817]
[1780338308387,34.34,71314.04,3.28,-0.36952,0.00039,10.59834]
[1780338313402,34.34,71313.26,3.28,-0.36981,0.00039,10.601]
[1780338317310,34.34,71316.5,3.28,-0.36854,0.00039,10.58954]
[1780338322317,34.33,71313.78,3.28,-0.3696,0.00039,10.59906]
[1780338324147,34.33,71313.78,3.28,-0.3696,0.00039,10.59905]
[1780338324249,34.33,71313.78,3.28,-0.3696,0.00039,10.59905]
[1780338324289,34.33,71319.77,3.28,-0.36725,0.00039,10.57781]
[1780338326261,34.33,71325.53,3.28,-0.365,0.00039,10.55705]
[1780338326857,34.33,71325.53,3.28,-0.365,0.00039,10.55705]
[1780338326897,34.33,71325.53,3.28,-0.365,0.00039,10.55705]
[1780338328566,34.33,71326.78,3.28,-0.36452,0.00039,10.5525]
[1780338328629,34.33,71326.78,3.28,-0.36452,0.00039,10.5525]
[1780338328709,34.33,71326.78,3.28,-0.36452,0.00039,10.5525]
[1780338328737,34.33,71326.78,3.28,-0.36452,0.00039,10.5525]
[1780338331297,34.33,71330.36,3.28,-0.36304,0.00039,10.53213]
[1780338332122,34.33,71330.36,3.28,-0.36304,0.00039,10.53213]
[1780338332132,34.33,71330.36,3.28,-0.36304,0.00039,10.53213]
[1780338332223,34.33,71330.64,3.28,-0.36293,0.00039,10.53107]
[1780338337238,34.33,71331.52,3.28,-0.36258,0.00039,10.52777]
[1780338337243,34.33,71337.89,3.28,-0.36011,0.00039,10.50406]
[1780338340214,34.33,71336.58,3.28,-0.36062,0.00039,10.50901]
[1780338340218,34.33,71336.58,3.28,-0.36062,0.00039,10.50901]
[1780338340271,34.33,71330.34,3.28,-0.36305,0.00039,10.53218]
[1780338340981,34.33,71327.3,3.28,-0.36423,0.00039,10.54329]
[1780338342932,34.33,71333.92,3.28,-0.36165,0.00039,10.51888]
[1780338345801,34.33,71336.99,3.28,-0.36046,0.00039,10.50744]
[1780338351051,34.33,71334.61,3.28,-0.36138,0.00039,10.5163]
[1780338356473,34.33,71335.37,3.28,-0.36108,0.00039,10.51343]
[1780338363524,34.33,71335.54,3.28,-0.36101,0.00039,10.51275]
[1780338367980,34.33,71336.24,3.28,-0.36073,0.00039,10.51012]
[1780338367994,34.33,71336.24,3.28,-0.36073,0.00039,10.51012]
[1780338368057,34.33,71336.78,3.28,-0.36052,0.00039,10.50809]
[1780338369083,34.33,71336.78,3.28,-0.36052,0.00039,10.50809]
[1780338369103,34.33,71336.78,3.28,-0.36052,0.00039,10.50809]
[1780338369139,34.33,71336.78,3.28,-0.36052,0.00039,10.50809]
[1780338369257,34.33,71336.78,3.28,-0.36052,0.00039,10.50809]
[1780338369302,34.33,71336.78,3.28,-0.36052,0.00039,10.50809]
[1780338369242,34.33,71336.5,3.28,-0.36063,0.00039,10.50913]
[1780338369404,34.33,71336.5,3.28,-0.36063,0.00039,10.50913]
[1780338370315,34.33,71336.5,3.28,-0.36063,0.00039,10.50913]
[1780338371097,34.33,71335.29,3.28,-0.3611,0.00039,10.51365]
[1780338371109,34.33,71335.15,3.28,-0.36115,0.00039,10.51415]
[1780338376615,34.32,71335.01,3.28,-0.3612,0.00039,10.51462]
[1780338379222,34.32,71327.87,3.28,-0.36398,0.00039,10.54094]
[1780338384671,34.32,71326.08,3.28,-0.36466,0.00039,10.54737]
[1780338389707,34.32,71327.67,3.28,-0.36403,0.00039,10.54145]
[1780338394743,34.31,71334.3,3.28,-0.36136,0.00039,10.50965]
[1780338399783,34.31,71335.53,3.28,-0.36088,0.00039,10.50502]
[1780338405820,34.31,71334.92,3.28,-0.36111,0.00039,10.50726]
[1780338410855,34.31,71333.74,3.28,-0.36157,0.00039,10.51164]
[1780338416156,34.31,71334.59,3.28,-0.36124,0.00039,10.50845]
[1780338421933,34.31,71331.73,3.28,-0.36234,0.00039,10.51898]
[1780338423948,34.31,71337.42,3.28,-0.36012,0.00039,10.49771]
[1780338424648,34.31,71337.42,3.28,-0.36012,0.00039,10.49771]
[1780338424658,34.31,71337.42,3.28,-0.36012,0.00039,10.49771]
[1780338425373,34.31,71341.12,3.28,-0.35869,0.00039,10.48373]
[1780338425958,34.31,71341.12,3.28,-0.35869,0.00039,10.48373]
[1780338425979,34.31,71341.12,3.28,-0.35869,0.00039,10.48373]
[1780338426044,34.31,71341.12,3.28,-0.35869,0.00039,10.48373]
[1780338426074,34.31,71341.12,3.28,-0.35869,0.00039,10.48373]
[1780338426145,34.31,71340.94,3.28,-0.35876,0.00039,10.48441]
[1780338428334,34.31,71340.94,3.28,-0.35876,0.00039,10.48442]
[1780338428359,34.31,71346.09,3.28,-0.35676,0.00039,10.46476]
[1780338429990,34.31,71351.93,3.28,-0.3545,0.00039,10.44212]
[1780338431005,34.31,71356.33,3.28,-0.3528,0.00039,10.42483]
[1780338432936,34.31,71360.86,3.28,-0.35105,0.00039,10.40687]
[1780338436033,34.31,71373.8,3.28,-0.34608,0.00038,10.35445]
[1780338437005,34.31,71373.8,3.28,-0.34608,0.00038,10.35445]
[1780338437341,34.31,71380.07,3.28,-0.34369,0.00038,10.32854]
[1780338438343,34.31,71380.07,3.28,-0.34369,0.00038,10.32854]
[1780338438356,34.31,71380.07,3.28,-0.34369,0.00038,10.32854]
[1780338438319,34.31,71384.86,3.28,-0.34186,0.00038,10.30844]
[1780338439054,34.31,71384.9,3.28,-0.34184,0.00038,10.30828]
[1780338440061,34.31,71388.04,3.28,-0.34065,0.00038,10.29499]
[1780338444089,34.31,71382.64,3.28,-0.34271,0.00038,10.31785]
[1780338449123,34.31,71384.43,3.28,-0.34203,0.00038,10.31032]
[1780338454159,34.31,71385.6,3.28,-0.3415,0.00038,10.29806]
[1780338459194,34.31,71386.42,3.28,-0.34119,0.00038,10.29467]
[1780338464230,34.31,71389.19,3.28,-0.34014,0.00038,10.28303]
[1780338469265,34.32,71389.35,3.28,-0.3401,0.00038,10.2825]
[1780338469459,34.32,71389.35,3.28,-0.3401,0.00038,10.2825]
[1780338473483,34.32,71392.43,3.28,-0.33893,0.00038,10.26944]
[1780338478551,34.32,71392.55,3.28,-0.3389,0.00038,10.26905]
[1780338482314,34.32,71393.88,3.28,-0.3384,0.00038,10.26343]
[1780338482357,34.32,71393.88,3.28,-0.3384,0.00038,10.26343]
[1780338482416,34.32,71393.57,3.28,-0.33852,0.00038,10.26479]
[1780338482488,34.32,71393.57,3.28,-0.33852,0.00038,10.26479]
[1780338482530,34.32,71393.57,3.28,-0.33852,0.00038,10.26479]
[1780338484307,34.32,71393.5,3.28,-0.33855,0.00038,10.2651]
[1780338484313,34.32,71393.5,3.28,-0.33855,0.00038,10.2651]
[1780338484457,34.32,71397.71,3.28,-0.33695,0.00038,10.24693]
[1780338487424,34.32,71393.04,3.28,-0.33872,0.00038,10.26706]
[1780338490421,34.32,71382.83,3.28,-0.3426,0.00038,10.31031]
[1780338495427,34.32,71383.42,3.28,-0.34236,0.00038,10.30765]
[1780338500446,34.31,71383.06,3.28,-0.34248,0.00038,10.30894]
[1780338505456,34.31,71385.17,3.28,-0.34166,0.00038,10.29985]
[1780338510491,34.3,71385.1,3.28,-0.34167,0.00038,10.29996]
[1780338511444,34.3,71388.27,3.28,-0.34036,0.00038,10.2791]
[1780338512440,34.3,71391.71,3.28,-0.33905,0.00038,10.26439]
[1780338514437,34.3,71395.19,3.28,-0.33773,0.00038,10.24941]
[1780338517421,34.3,71391.2,3.28,-0.33924,0.00038,10.26655]
[1780338522428,34.3,71392.58,3.28,-0.33872,0.00038,10.2606]
[1780338527070,34.3,71392.71,3.28,-0.33866,0.00038,10.26]
[1780338527139,34.3,71394.28,3.28,-0.33807,0.00038,10.25325]
[1780338530187,34.3,71394.89,3.28,-0.33783,0.00038,10.25062]
[1780338530248,34.3,71395.9,3.28,-0.33745,0.00038,10.24627]
[1780338535769,34.3,71396.86,3.28,-0.33709,0.00038,10.24213]
[1780338535775,34.3,71396.86,3.28,-0.33709,0.00038,10.24213]
[1780338536478,34.3,71396.77,3.28,-0.33712,0.00038,10.24253]
[1780338541506,34.3,71397.26,3.28,-0.33694,0.00038,10.24043]
[1780338545700,34.3,71396.04,3.28,-0.3374,0.00038,10.24572]
[1780338545710,34.3,71396.04,3.28,-0.3374,0.00038,10.24572]
[1780338545803,34.3,71396.04,3.28,-0.3374,0.00038,10.24572]
[1780338550839,34.3,71394.94,3.28,-0.33782,0.00038,10.25045]
[1780338551895,34.3,71394.94,3.28,-0.33782,0.00038,10.25045]
[1780338552479,34.3,71392.86,3.28,-0.33861,0.00038,10.25938]
[1780338554447,34.3,71396.56,3.28,-0.3372,0.00038,10.24342]
[1780338555957,34.3,71396.56,3.28,-0.3372,0.00038,10.24342]
[1780338558500,34.3,71397.6,3.28,-0.33681,0.00038,10.23892]
[1780338558695,34.3,71397.92,3.28,-0.33668,0.00038,10.2375]
[1780338558749,34.3,71397.92,3.28,-0.33668,0.00038,10.2375]
[1780338558777,34.3,71397.92,3.28,-0.33668,0.00038,10.2375]
[1780338558814,34.3,71397.92,3.28,-0.33668,0.00038,10.2375]
[1780338562485,34.3,71402.94,3.28,-0.33477,0.00038,10.2155]
[1780338562493,34.3,71402.94,3.28,-0.33477,0.00038,10.2155]
[1780338562532,34.3,71402.94,3.28,-0.33477,0.00038,10.2155]
[1780338562516,34.3,71406.73,3.28,-0.33333,0.00038,10.19871]
[1780338563213,34.29,71408.06,3.28,-0.33282,0.00038,10.19265]
[1780338567306,34.29,71408.12,3.28,-0.33278,0.00038,10.19216]
[1780338567354,34.29,71408.12,3.28,-0.33278,0.00038,10.19216]
[1780338570978,34.29,71411.48,3.28,-0.33148,0.00038,10.1769]
[1780338574011,34.28,71411.78,3.28,-0.33126,0.00038,10.16799]
[1780338574054,34.28,71411.78,3.28,-0.33126,0.00038,10.16799]
[1780338579030,34.28,71412.63,3.28,-0.33091,0.00038,10.16378]
[1780338584326,34.27,71414.09,3.28,-0.33034,0.00038,10.15696]
[1780338587722,34.27,71414.56,3.28,-0.33015,0.00038,10.15471]
[1780338587779,34.27,71414.56,3.28,-0.33015,0.00038,10.15471]
[1780338587788,34.27,71414.56,3.28,-0.33015,0.00038,10.15471]
[1780338587793,34.27,71414.56,3.28,-0.33015,0.00038,10.15471]
[1780338588099,34.27,71415.82,3.28,-0.32967,0.00038,10.149]
[1780338589348,34.27,71415.82,3.28,-0.32967,0.00038,10.149]
[1780338589376,34.27,71426.79,3.28,-0.32554,0.00037,10.09885]
[1780338591379,34.27,71427.73,3.28,-0.32519,0.00037,10.09449]
[1780338591853,34.27,71427.62,3.28,-0.32523,0.00037,10.09497]
[1780338592124,34.27,71427.62,3.28,-0.32523,0.00037,10.09497]
[1780338594557,34.26,71431.48,3.28,-0.32378,0.00037,10.07703]
[1780338595752,34.26,71434.18,3.28,-0.32277,0.00037,10.06438]
[1780338596452,34.26,71438.34,3.28,-0.32121,0.00037,10.04481]
[1780338597598,34.26,71440.69,3.28,-0.32033,0.00037,10.03368]
[1780338598545,34.26,71443.52,3.28,-0.31928,0.00037,10.02019]
[1780338600954,34.26,71443.69,3.28,-0.31921,0.00037,10.01938]
[1780338601175,34.26,71443.69,3.28,-0.31921,0.00037,10.01938]
[1780338601339,34.26,71443.69,3.28,-0.31921,0.00037,10.01938]
[1780338601358,34.26,71443.69,3.28,-0.31921,0.00037,10.01938]
[1780338601531,34.26,71443.69,3.28,-0.31921,0.00037,10.01938]
[1780338601583,34.26,71455.31,3.28,-0.3149,0.00037,9.9634]
[1780338601701,34.26,71455.31,3.28,-0.3149,0.00037,9.9634]
[1780338601740,34.26,71455.31,3.28,-0.3149,0.00037,9.9634]
[1780338602198,34.26,71455.4,3.28,-0.31486,0.00037,9.96297]
[1780338603204,34.26,71460.51,3.28,-0.31297,0.00037,9.93798]
[1780338604387,34.26,71460.51,3.28,-0.31297,0.00037,9.93798]
[1780338604426,34.26,71460.51,3.28,-0.31297,0.00037,9.93798]
[1780338604486,34.26,71462.76,3.28,-0.31214,0.00037,9.92687]
[1780338605721,34.26,71462.75,3.28,-0.31215,0.00037,9.92692]
[1780338605730,34.26,71462.75,3.28,-0.31215,0.00037,9.92692]
[1780338605742,34.26,71462.75,3.28,-0.31215,0.00037,9.92692]
[1780338606322,34.26,71462.75,3.28,-0.31215,0.00037,9.92692]
[1780338606394,34.26,71463.43,3.28,-0.31189,0.00037,9.92354]
[1780338607577,34.26,71463.43,3.28,-0.31189,0.00037,9.92354]
[1780338608383,34.26,71464.81,3.28,-0.31138,0.00037,9.91669]
[1780338608985,34.26,71464.81,3.28,-0.31138,0.00037,9.91669]
[1780338609058,34.26,71464.81,3.28,-0.31138,0.00037,9.91669]
[1780338609247,34.26,71465.34,3.28,-0.31119,0.00037,9.91407]
[1780338610520,34.26,71476.41,3.28,-0.30712,0.00037,9.85878]
[1780338616844,34.26,71475.36,3.28,-0.3075,0.00037,9.864]
[1780338617436,34.26,71475.36,3.28,-0.3075,0.00037,9.864]
[1780338617484,34.26,71475.36,3.28,-0.3075,0.00037,9.864]
[1780338617544,34.26,71475.36,3.28,-0.3075,0.00037,9.864]
[1780338617588,34.26,71475.36,3.28,-0.3075,0.00037,9.864]
[1780338617518,34.26,71468.66,3.28,-0.30996,0.00037,9.89749]
[1780338619326,34.26,71463.67,3.28,-0.31179,0.00037,9.92221]
[1780338624361,34.25,71455.3,3.28,-0.31487,0.00037,9.96309]
[1780338626016,34.25,71452.97,3.28,-0.31574,0.00037,9.97438]
[1780338626376,34.25,71450.92,3.28,-0.31649,0.00037,9.98427]
[1780338630543,34.25,71443.8,3.28,-0.31913,0.00037,10.01829]
[1780338636433,34.25,71441.23,3.28,-0.31998,0.00037,10.02292]
[1780338638008,34.25,71441.25,3.28,-0.31997,0.00037,10.0228]
[1780338638094,34.25,71441.25,3.28,-0.31997,0.00037,10.0228]
[1780338638459,34.25,71437.05,3.28,-0.32153,0.00037,10.04264]
[1780338638704,34.25,71437.05,3.28,-0.32153,0.00037,10.04264]
[1780338639466,34.25,71436.67,3.28,-0.32167,0.00037,10.0444]
[1780338641481,34.25,71433.42,3.28,-0.32288,0.00037,10.05958]
[1780338642487,34.25,71426.47,3.28,-0.32549,0.00038,10.09184]
[1780338643495,34.25,71421.65,3.28,-0.32729,0.00038,10.11397]
[1780338643803,34.25,71421.65,3.28,-0.32729,0.00038,10.11397]
[1780338644501,34.25,71419.81,3.28,-0.32799,0.00038,10.12237]
[1780338649536,34.25,71418.7,3.28,-0.3284,0.00038,10.12736]
[1780338654572,34.24,71418.27,3.28,-0.32855,0.00038,10.12919]
[1780338659607,34.24,71415.44,3.28,-0.3296,0.00038,10.14184]
[1780338663635,34.24,71425.83,3.28,-0.32569,0.00038,10.09429]
[1780338665650,34.24,71433.45,3.28,-0.32282,0.00037,10.05878]
[1780338671043,34.24,71433.91,3.28,-0.32264,0.00037,10.05646]
[1780338671141,34.24,71438.0,3.28,-0.32111,0.00037,10.03721]
[1780338676726,34.23,71438.93,3.28,-0.32075,0.00037,10.03267]
[1780338681761,34.23,71439.29,3.28,-0.32061,0.00037,10.03086]
[1780338686855,34.23,71438.57,3.28,-0.32087,0.00037,10.03418]
[1780338690824,34.23,71442.48,3.28,-0.3194,0.00037,10.01554]
[1780338695859,34.23,71441.04,3.28,-0.31984,0.00037,10.01483]
[1780338700894,34.23,71439.76,3.28,-0.32031,0.00037,10.02082]
[1780338706936,34.22,71439.99,3.28,-0.32021,0.00037,10.01957]
[1780338711971,34.22,71439.98,3.28,-0.3202,0.00037,10.01944]
[1780338717005,34.22,71440.0,3.28,-0.32018,0.00037,10.01918]
[1780338722041,34.22,71440.44,3.28,-0.32,0.00037,10.01693]
[1780338724298,34.21,71440.83,3.28,-0.31986,0.00037,10.01505]
[1780338724531,34.21,71441.04,3.28,-0.31978,0.00037,10.01405]
[1780338725050,34.21,71441.04,3.28,-0.31978,0.00037,10.01405]
[1780338725291,34.21,71441.04,3.28,-0.31978,0.00037,10.01405]
[1780338725530,34.21,71462.9,3.28,-0.31167,0.00037,9.90811]
[1780338725858,34.21,71462.9,3.28,-0.31167,0.00037,9.90811]
[1780338726300,34.21,71462.9,3.28,-0.31167,0.00037,9.90811]
[1780338726693,34.21,71462.9,3.28,-0.31167,0.00037,9.90811]
[1780338726619,34.21,71473.64,3.28,-0.30772,0.00037,9.8546]
[1780338726805,34.21,71473.64,3.28,-0.30772,0.00037,9.8546]
[1780338727494,34.21,71473.64,3.28,-0.30772,0.00037,9.8546]
[1780338727595,34.21,71482.88,3.28,-0.30433,0.00036,9.80775]
[1780338729252,34.21,71483.11,3.28,-0.30424,0.00036,9.80654]
[1780338729266,34.21,71483.11,3.28,-0.30424,0.00036,9.80654]
[1780338729338,34.21,71483.11,3.28,-0.30424,0.00036,9.80654]
[1780338729345,34.21,71483.11,3.28,-0.30424,0.00036,9.80654]
[1780338729438,34.21,71482.97,3.28,-0.30429,0.00036,9.80721]
[1780338734157,34.21,71483.68,3.28,-0.30402,0.00036,9.80344]
[1780338734258,34.21,71483.4,3.28,-0.30412,0.00036,9.80483]
[1780338740167,34.21,71483.16,3.28,-0.30419,0.00036,9.80581]
[1780338741008,34.21,71483.16,3.28,-0.30419,0.00036,9.80581]
[1780338741193,34.21,71483.16,3.28,-0.30419,0.00036,9.80581]
[1780338741227,34.21,71483.16,3.28,-0.30419,0.00036,9.80581]
[1780338741337,34.21,71491.72,3.28,-0.30107,0.00036,9.7618]
[1780338743734,34.21,71496.92,3.28,-0.29919,0.00036,9.73483]
[1780338747545,34.21,71497.63,3.28,-0.29893,0.00036,9.73113]
[1780338747586,34.21,71499.18,3.28,-0.29837,0.00036,9.72303]
[1780338750236,34.21,71505.31,3.28,-0.29616,0.00036,9.69084]
[1780338751244,34.21,71513.33,3.28,-0.29316,0.00036,9.64054]
[1780338754266,34.21,71517.64,3.28,-0.29163,0.00036,9.61765]
[1780338756279,34.21,71522.97,3.28,-0.28973,0.00036,9.58909]
[1780338757120,34.21,71522.97,3.28,-0.28973,0.00036,9.58909]
[1780338757287,34.21,71525.21,3.28,-0.28893,0.00036,9.57699]
[1780338760791,34.21,71527.03,3.28,-0.2883,0.00036,9.56725]
[1780338760802,34.21,71527.03,3.28,-0.2883,0.00036,9.56725]
[1780338761315,34.21,71529.39,3.28,-0.28746,0.00036,9.55443]
[1780338766558,34.21,71530.71,3.28,-0.287,0.00036,9.54736]
[1780338768915,34.22,71532.81,3.28,-0.28626,0.00035,9.53598]
[1780338769774,34.22,71536.16,3.28,-0.28507,0.00035,9.51763]
[1780338770568,34.22,71539.64,3.28,-0.28384,0.00035,9.49844]
[1780338771715,34.22,71543.4,3.28,-0.28252,0.00035,9.47766]
[1780338775682,34.22,71539.78,3.28,-0.28382,0.00035,9.49804]
[1780338780685,34.22,71540.99,3.28,-0.28341,0.00035,9.49171]
[1780338785718,34.23,71541.96,3.28,-0.28309,0.00035,9.4867]
[1780338786370,34.23,71543.17,3.28,-0.28267,0.00035,9.48]
[1780338786425,34.23,71543.17,3.28,-0.28267,0.00035,9.48]
[1780338786456,34.23,71543.17,3.28,-0.28267,0.00035,9.48]
[1780338786497,34.23,71543.17,3.28,-0.28267,0.00035,9.48]
[1780338786525,34.23,71543.17,3.28,-0.28267,0.00035,9.48]
[1780338786697,34.23,71546.94,3.28,-0.28134,0.00035,9.45912]
[1780338787045,34.23,71546.94,3.28,-0.28134,0.00035,9.45912]
[1780338788505,34.23,71550.25,3.28,-0.28019,0.00035,9.44083]
[1780338790026,34.23,71550.07,3.28,-0.28027,0.00035,9.44197]
[1780338790038,34.23,71550.07,3.28,-0.28027,0.00035,9.44197]
[1780338790533,34.23,71551.36,3.28,-0.27982,0.00035,9.43488]
[1780338791669,34.24,71554.88,3.28,-0.2786,0.00035,9.41525]
[1780338796650,34.24,71556.18,3.28,-0.27817,0.00035,9.40836]
[1780338801679,34.24,71556.26,3.28,-0.27816,0.00035,9.40827]
[1780338806729,34.25,71553.85,3.28,-0.27903,0.00035,9.42226]
[1780338808718,34.25,71567.27,3.28,-0.27437,0.00035,9.34656]
[1780338810728,34.25,71570.69,3.28,-0.2732,0.00035,9.3272]
[1780338811017,34.25,71570.69,3.28,-0.2732,0.00035,9.3272]
[1780338811703,34.25,71570.9,3.28,-0.27301,0.00035,9.31827]
[1780338814160,34.26,71571.75,3.28,-0.27273,0.00035,9.31363]
[1780338814725,34.26,71559.72,3.28,-0.27692,0.00035,9.38233]
[1780338815087,34.26,71559.72,3.28,-0.27692,0.00035,9.38233]
[1780338815734,34.26,71555.19,3.28,-0.27851,0.00035,9.40799]
[1780338816785,34.26,71548.2,3.28,-0.28097,0.00035,9.44733]
[1780338819765,34.27,71543.4,3.28,-0.28267,0.00035,9.47424]
[1780338824793,34.27,71543.1,3.28,-0.28279,0.00035,9.47609]
[1780338829865,34.27,71545.16,3.28,-0.28209,0.00035,9.46517]
[1780338834900,34.28,71547.25,3.28,-0.28139,0.00035,9.45398]
[1780338839938,34.28,71546.22,3.28,-0.28178,0.00035,9.46025]
[1780338845006,34.29,71545.57,3.28,-0.28204,0.00035,9.46438]
[1780338845818,34.29,71537.11,3.28,-0.28504,0.00035,9.51132]
[1780338846442,34.29,71537.11,3.28,-0.28504,0.00035,9.51132]
[1780338846850,34.29,71530.58,3.28,-0.28736,0.00035,9.54713]
[1780338847836,34.29,71530.58,3.28,-0.28736,0.00035,9.54713]
[1780338847894,34.29,71529.22,3.28,-0.28785,0.00036,9.55462]
[1780338851321,34.3,71521.33,3.28,-0.29067,0.00036,9.59753]
[1780338852086,34.3,71521.33,3.28,-0.29067,0.00036,9.59753]
[1780338852822,34.3,71515.26,3.28,-0.29285,0.00036,9.6301]
[1780338854822,34.3,71515.26,3.28,-0.29285,0.00036,9.6301]
[1780338854834,34.3,71511.77,3.28,-0.2941,0.00036,9.64867]
[1780338854885,34.3,71511.77,3.28,-0.2941,0.00036,9.64867]
[1780338856795,34.3,71501.46,3.28,-0.29781,0.00036,9.70299]
[1780338862059,34.3,71501.88,3.28,-0.29766,0.00036,9.70079]
[1780338863615,34.3,71501.88,3.28,-0.29766,0.00036,9.70079]
[1780338863694,34.3,71501.88,3.28,-0.29766,0.00036,9.70079]
[1780338863727,34.3,71501.88,3.28,-0.29766,0.00036,9.70079]
[1780338863776,34.3,71501.88,3.28,-0.29766,0.00036,9.70079]
[1780338864711,34.3,71497.88,3.28,-0.2991,0.00036,9.72165]
[1780338866821,34.3,71494.11,3.28,-0.30046,0.00036,9.7411]
[1780338868668,34.3,71494.21,3.28,-0.30043,0.00036,9.74058]
[1780338868749,34.3,71493.43,3.28,-0.30071,0.00036,9.74458]
[1780338870847,34.3,71500.96,3.28,-0.29798,0.00036,9.70538]
[1780338872130,34.3,71509.07,3.28,-0.29495,0.00036,9.65511]
[1780338874368,34.3,71511.44,3.28,-0.29409,0.00036,9.64255]
[1780338874456,34.3,71513.44,3.28,-0.29338,0.00036,9.63191]
[1780338875255,34.3,71516.97,3.28,-0.29211,0.00036,9.61309]
[1780338880306,34.3,71517.29,3.28,-0.29201,0.00036,9.61158]
[1780338882193,34.3,71516.89,3.28,-0.29216,0.00036,9.61389]
[1780338882862,34.3,71513.16,3.28,-0.29351,0.00036,9.63391]
[1780338887879,34.31,71511.83,3.28,-0.294,0.00036,9.64117]
[1780338892881,34.31,71514.51,3.28,-0.29306,0.00036,9.62725]
[1780338895300,34.31,71516.89,3.28,-0.29222,0.00036,9.61474]
[1780338895828,34.31,71518.13,3.28,-0.29178,0.00036,9.6082]
[1780338899839,34.32,71522.66,3.28,-0.29019,0.00036,9.5843]
[1780338904852,34.32,71523.29,3.28,-0.28999,0.00036,9.58128]
[1780338909861,34.33,71524.45,3.28,-0.2896,0.00036,9.57541]
[1780338914879,34.33,71526.06,3.28,-0.28907,0.00036,9.56729]
[1780338918838,34.34,71532.32,3.28,-0.28688,0.00035,9.53382]
[1780338919792,34.34,71532.32,3.28,-0.28688,0.00035,9.53382]
[1780338919809,34.34,71532.32,3.28,-0.28688,0.00035,9.53382]
[1780338919846,34.34,71539.79,3.28,-0.28424,0.00035,9.493]
[1780338922482,34.34,71544.25,3.28,-0.28268,0.00035,9.46858]
[1780338925582,34.34,71551.91,3.28,-0.28001,0.00035,9.42629]
[1780338926371,34.34,71551.91,3.28,-0.28001,0.00035,9.42629]
[1780338926381,34.34,71551.91,3.28,-0.28001,0.00035,9.42629]
[1780338926828,34.35,71554.49,3.28,-0.27911,0.00035,9.41196]
[1780338931842,34.35,71554.28,3.28,-0.27922,0.00035,9.4137]
[1780338933847,34.36,71549.29,3.28,-0.28087,0.00035,9.43416]
[1780338934648,34.36,71549.29,3.28,-0.28087,0.00035,9.43416]
[1780338934675,34.36,71549.29,3.28,-0.28087,0.00035,9.43416]
[1780338934741,34.36,71545.64,3.28,-0.28216,0.00035,9.45455]
[1780338940295,34.36,71543.45,3.28,-0.28295,0.00035,9.46697]
[1780338942809,34.37,71534.16,3.28,-0.28626,0.00035,9.51841]
[1780338943095,34.37,71534.16,3.28,-0.28626,0.00035,9.51841]
[1780338943896,34.37,71533.66,3.28,-0.28644,0.00035,9.52122]
[1780338944858,34.37,71525.92,3.28,-0.28919,0.00036,9.56325]
[1780338949888,34.37,71523.35,3.28,-0.29013,0.00036,9.57742]
[1780338952927,34.38,71518.07,3.28,-0.29203,0.00036,9.60595]
[1780338955079,34.38,71517.62,3.28,-0.2922,0.00036,9.60854]
[1780338955938,34.38,71517.47,3.28,-0.29226,0.00036,9.6095]
[1780338960939,34.38,71516.75,3.28,-0.29254,0.00036,9.61367]
[1780338962899,34.39,71507.06,3.28,-0.29602,0.00036,9.66505]
[1780338963970,34.39,71499.17,3.28,-0.29888,0.00036,9.70645]
[1780338969020,34.39,71499.2,3.28,-0.29889,0.00036,9.70658]
[1780338974080,34.4,71499.68,3.28,-0.29874,0.00036,9.70451]
[1780338979080,34.4,71501.59,3.28,-0.29808,0.00036,9.69489]
[1780338984110,34.41,71501.77,3.28,-0.29803,0.00036,9.69421]
[1780338986952,34.41,71507.0,3.28,-0.29616,0.00036,9.66707]
[1780338987977,34.41,71510.86,3.28,-0.29478,0.00036,9.64684]
[1780338992984,34.41,71512.23,3.28,-0.2942,0.00036,9.63231]
[1780338993985,34.42,71508.46,3.28,-0.29557,0.00036,9.65237]
[1780338998009,34.42,71515.74,3.28,-0.29299,0.00036,9.61436]
[1780338999984,34.42,71519.76,3.28,-0.29157,0.00036,9.59317]
[1780339000884,34.42,71519.76,3.28,-0.29157,0.00036,9.59317]
[1780339000958,34.42,71519.86,3.28,-0.29154,0.00036,9.59271]
[1780339002230,34.42,71520.98,3.28,-0.29114,0.00036,9.58673]
[1780339005704,34.43,71528.89,3.28,-0.28835,0.00035,9.54458]
[1780339011101,34.44,71529.4,3.28,-0.28821,0.00035,9.54256]
[1780339015779,34.44,71532.83,3.28,-0.28703,0.00035,9.52453]
[1780339020236,34.45,71526.77,3.28,-0.28922,0.00035,9.55792]
[1780339025850,34.46,71525.97,3.28,-0.28954,0.00036,9.56278]
[1780339027218,34.46,71529.95,3.28,-0.28815,0.00035,9.54157]
[1780339028860,34.46,71533.41,3.28,-0.28693,0.00035,9.52298]
[1780339035920,34.47,71532.63,3.28,-0.28727,0.00035,9.5282]
[1780339042321,34.49,71530.62,3.28,-0.28804,0.00035,9.54001]
[1780339047357,34.49,71531.47,3.28,-0.28778,0.00035,9.5361]
[1780339051237,34.5,71531.15,3.28,-0.2879,0.00035,9.53796]
[1780339051953,34.5,71523.93,3.28,-0.29037,0.00036,9.56942]
[1780339053066,34.5,71513.33,3.28,-0.29416,0.00036,9.62577]
[1780339054040,34.5,71508.75,3.28,-0.2958,0.00036,9.6499]
[1780339054606,34.5,71508.75,3.28,-0.2958,0.00036,9.6499]
[1780339054614,34.5,71508.75,3.28,-0.2958,0.00036,9.6499]
[1780339054754,34.5,71508.14,3.28,-0.29602,0.00036,9.65317]
[1780339061455,34.51,71508.99,3.28,-0.29575,0.00036,9.64925]
[1780339063470,34.51,71512.44,3.28,-0.29453,0.00036,9.63131]
[1780339068505,34.52,71515.18,3.28,-0.29358,0.00036,9.61732]
[1780339069511,34.52,71511.28,3.28,-0.29498,0.00036,9.63794]
[1780339074869,34.52,71509.09,3.28,-0.29578,0.00036,9.6497]
[1780339078900,34.53,71502.04,3.28,-0.29834,0.00036,9.68674]
[1780339084617,34.53,71500.1,3.28,-0.29906,0.00036,9.69721]
[1780339089653,34.54,71498.77,3.28,-0.29957,0.00036,9.7044]
[1780339094687,34.54,71502.91,3.28,-0.2981,0.00036,9.68334]
[1780339096908,34.54,71496.87,3.28,-0.30028,0.00036,9.7146]
[1780339097562,34.54,71496.87,3.28,-0.30028,0.00036,9.7146]
[1780339098027,34.54,71489.14,3.28,-0.30308,0.00036,9.75413]
[1780339099608,34.54,71486.35,3.28,-0.30409,0.00036,9.76833]
[1780339099631,34.54,71486.35,3.28,-0.30409,0.00036,9.76833]
[1780339102505,34.54,71487.25,3.28,-0.30377,0.00036,9.76387]
[1780339107781,34.55,71486.01,3.28,-0.30424,0.00036,9.77041]
[1780339109906,34.55,71485.18,3.28,-0.30455,0.00036,9.77466]
[1780339111871,34.55,71484.75,3.28,-0.30471,0.00036,9.77692]
[1780339111912,34.55,71480.67,3.28,-0.30609,0.00036,9.78983]
[1780339112145,34.55,71480.67,3.28,-0.30609,0.00036,9.78983]
[1780339112213,34.55,71480.67,3.28,-0.30609,0.00036,9.78983]
[1780339112829,34.55,71475.93,3.28,-0.30782,0.00036,9.81354]
[1780339114064,34.55,71475.93,3.28,-0.30782,0.00036,9.81354]
[1780339114081,34.55,71475.35,3.28,-0.30803,0.00036,9.81646]
[1780339116844,34.55,71469.65,3.28,-0.31012,0.00037,9.84472]
[1780339121889,34.56,71469.36,3.28,-0.31024,0.00037,9.8463]
[1780339126922,34.56,71470.96,3.28,-0.30966,0.00037,9.83859]
[1780339131957,34.56,71473.09,3.28,-0.3089,0.00037,9.82826]
[1780339134128,34.56,71477.35,3.28,-0.30735,0.00036,9.80723]
[1780339140022,34.57,71479.99,3.28,-0.3064,0.00036,9.79422]
[1780339145049,34.57,71480.19,3.28,-0.30634,0.00036,9.79341]
[1780339150085,34.57,71482.5,3.28,-0.30552,0.00036,9.78204]
[1780339152099,34.57,71474.22,3.28,-0.30854,0.00036,9.82344]
[1780339155119,34.57,71470.03,3.28,-0.31008,0.00037,9.84417]
[1780339160154,34.57,71469.58,3.28,-0.31025,0.00037,9.84647]
[1780339165189,34.58,71469.65,3.28,-0.31024,0.00037,9.84636]
[1780339170224,34.58,71470.32,3.28,-0.31001,0.00037,9.84331]
[1780339175260,34.58,71469.49,3.28,-0.31022,0.00037,9.83995]
[1780339179721,34.59,71474.55,3.28,-0.30838,0.00036,9.81513]
[1780339181096,34.59,71483.97,3.28,-0.30496,0.00036,9.76815]
[1780339186976,34.59,71487.95,3.28,-0.30354,0.00036,9.74845]
[1780339192381,34.59,71487.55,3.28,-0.3037,0.00036,9.75068]
[1780339197417,34.6,71487.37,3.28,-0.30378,0.00036,9.75178]
[1780339202457,34.6,71489.49,3.28,-0.30302,0.00036,9.74124]
[1780339203676,34.6,71496.02,3.28,-0.30067,0.00036,9.70804]
[1780339207252,34.61,71497.45,3.28,-0.30018,0.00036,9.70104]
[1780339207424,34.61,71497.45,3.28,-0.30018,0.00036,9.70104]
[1780339208216,34.61,71500.15,3.28,-0.2992,0.00036,9.68717]
[1780339208587,34.61,71500.15,3.28,-0.2992,0.00036,9.68717]
[1780339208598,34.61,71500.15,3.28,-0.2992,0.00036,9.68717]
[1780339209181,34.61,71500.15,3.28,-0.2992,0.00036,9.68717]
[1780339208689,34.61,71509.72,3.28,-0.29577,0.00036,9.63754]
[1780339209512,34.61,71509.72,3.28,-0.29577,0.00036,9.63758]
[1780339212415,34.61,71511.23,3.28,-0.29524,0.00036,9.62977]
[1780339212456,34.61,71511.23,3.28,-0.29524,0.00036,9.62977]
[1780339213179,34.61,71511.23,3.28,-0.29524,0.00036,9.62977]
[1780339212529,34.61,71510.58,3.28,-0.29547,0.00036,9.63321]
[1780339213694,34.61,71510.58,3.28,-0.29547,0.00036,9.63321]
[1780339213760,34.61,71510.56,3.28,-0.29548,0.00036,9.63336]
[1780339215227,34.61,71510.56,3.28,-0.29548,0.00036,9.63336]
[1780339215679,34.61,71510.56,3.28,-0.29549,0.00036,9.6334]
[1780339215761,34.61,71510.44,3.28,-0.29553,0.00036,9.63408]
[1780339219579,34.61,71517.89,3.28,-0.29288,0.00036,9.59499]
[1780339224613,34.61,71516.67,3.28,-0.29332,0.00036,9.60157]
[1780339229643,34.61,71514.34,3.28,-0.29416,0.00036,9.61393]
[1780339234747,34.61,71513.17,3.28,-0.29447,0.00036,9.61242]
[1780339240877,34.62,71515.23,3.28,-0.29374,0.00036,9.60168]
[1780339247779,34.61,71509.09,3.28,-0.29592,0.00036,9.63374]
[1780339251801,34.61,71504.43,3.28,-0.2976,0.00036,9.65807]
[1780339256842,34.62,71506.4,3.28,-0.2969,0.00036,9.64787]
[1780339260871,34.61,71510.25,3.28,-0.29551,0.00036,9.6277]
[1780339263050,34.61,71502.43,3.28,-0.29831,0.00036,9.6683]
[1780339266914,34.61,71509.0,3.28,-0.29596,0.00036,9.63421]
[1780339272283,34.62,71511.38,3.28,-0.29512,0.00036,9.62192]
[1780339280861,34.62,71509.16,3.28,-0.29594,0.00036,9.63391]
[1780339287054,34.62,71515.52,3.28,-0.29368,0.00036,9.6008]
[1780339292090,34.62,71514.23,3.28,-0.29402,0.00036,9.59978]
[1780339296121,34.62,71509.68,3.28,-0.29564,0.00036,9.62354]
[1780339298132,34.62,71503.98,3.28,-0.29769,0.00036,9.6533]
[1780339300147,34.62,71500.1,3.28,-0.29909,0.00036,9.67341]
[1780339305181,34.63,71499.94,3.28,-0.29916,0.00036,9.67439]
[1780339310217,34.63,71499.89,3.28,-0.29919,0.00036,9.67482]
[1780339312230,34.63,71496.1,3.28,-0.30056,0.00036,9.69432]
[1780339313238,34.63,71491.73,3.28,-0.30214,0.00036,9.71663]
[1780339315253,34.63,71488.27,3.28,-0.30339,0.00036,9.73416]
[1780339320287,34.63,71490.91,3.28,-0.30243,0.00036,9.72077]
[1780339325321,34.63,71490.68,3.28,-0.30252,0.00036,9.72192]
[1780339330357,34.63,71489.4,3.28,-0.30297,0.00036,9.72835]
[1780339334319,34.63,71492.87,3.28,-0.30172,0.00036,9.71068]
[1780339338035,34.63,71496.65,3.28,-0.30035,0.00036,9.69137]
[1780339343448,34.63,71497.5,3.28,-0.30005,0.00036,9.68706]
[1780339348483,34.63,71497.16,3.28,-0.30017,0.00036,9.68882]
[1780339354073,34.63,71498.09,3.28,-0.29973,0.00036,9.67637]
[1780339360568,34.63,71494.07,3.28,-0.30118,0.00036,9.69693]
[1780339368100,34.63,71494.03,3.28,-0.30119,0.00036,9.6971]
[1780339368650,34.63,71485.91,3.28,-0.30413,0.00036,9.73826]
[1780339369832,34.63,71485.91,3.28,-0.30413,0.00036,9.73826]
[1780339369839,34.63,71485.91,3.28,-0.30413,0.00036,9.73826]
[1780339369906,34.63,71485.91,3.28,-0.30413,0.00036,9.73826]
[1780339369932,34.63,71480.69,3.28,-0.30602,0.00036,9.76448]
[1780339371104,34.63,71480.69,3.28,-0.30602,0.00036,9.76448]
[1780339376678,34.63,71480.37,3.28,-0.30616,0.00036,9.7663]
[1780339378033,34.63,71480.37,3.28,-0.30616,0.00036,9.7663]
[1780339383729,34.63,71479.6,3.28,-0.30645,0.00036,9.77031]
[1780339388763,34.63,71479.32,3.28,-0.30655,0.00036,9.77176]
[1780339389719,34.63,71479.32,3.28,-0.30655,0.00036,9.77176]
[1780339395815,34.63,71477.46,3.28,-0.30724,0.00036,9.78109]
[1780339398644,34.63,71477.3,3.28,-0.3073,0.00036,9.7819]
[1780339399255,34.63,71473.83,3.28,-0.30856,0.00037,9.79912]
[1780339402952,34.63,71470.09,3.28,-0.30993,0.00037,9.81754]
[1780339406248,34.63,71464.93,3.28,-0.31182,0.00037,9.84284]
[1780339407213,34.63,71460.26,3.28,-0.31354,0.00037,9.86552]
[1780339409338,34.63,71463.53,3.28,-0.31234,0.00037,9.84965]
[1780339411779,34.63,71462.63,3.28,-0.31256,0.00037,9.8464]
[1780339412014,34.63,71462.72,3.28,-0.31253,0.00037,9.84597]
[1780339414363,34.63,71464.82,3.28,-0.31175,0.00037,9.83571]
[1780339414948,34.63,71465.36,3.28,-0.31156,0.00037,9.83309]
[1780339419983,34.63,71465.35,3.28,-0.31155,0.00037,9.83304]
[1780339425146,34.63,71465.03,3.28,-0.31166,0.00037,9.8345]
[1780339425356,34.63,71466.54,3.28,-0.3111,0.00037,9.82704]
[1780339426351,34.63,71473.55,3.28,-0.30853,0.00037,9.79253]
[1780339426920,34.63,71473.55,3.28,-0.30853,0.00037,9.79253]
[1780339426966,34.63,71473.55,3.28,-0.30853,0.00037,9.79253]
[1780339430425,34.63,71476.26,3.28,-0.30754,0.00036,9.77907]
[1780339430452,34.63,71476.26,3.28,-0.30754,0.00036,9.77907]
[1780339430831,34.63,71474.1,3.28,-0.30833,0.00037,9.78976]
[1780339430845,34.63,71474.1,3.28,-0.30833,0.00037,9.78976]
[1780339431061,34.63,71468.46,3.28,-0.31039,0.00037,9.81754]
[1780339432232,34.63,71468.46,3.28,-0.31039,0.00037,9.81754]
[1780339432277,34.63,71468.46,3.28,-0.31039,0.00037,9.81754]
[1780339432306,34.63,71464.79,3.28,-0.31173,0.00037,9.83533]
[1780339433794,34.62,71464.54,3.28,-0.31181,0.00037,9.83647]
[1780339433857,34.62,71464.54,3.28,-0.31181,0.00037,9.83647]
[1780339435858,34.62,71464.05,3.28,-0.31199,0.00037,9.83877]
[1780339435935,34.62,71464.05,3.28,-0.31199,0.00037,9.83877]
[1780339440420,34.62,71459.48,3.28,-0.31363,0.00037,9.86045]
[1780339446303,34.61,71458.46,3.28,-0.31398,0.00037,9.86498]
[1780339446454,34.61,71453.24,3.28,-0.31589,0.00037,9.88988]
[1780339447447,34.61,71446.73,3.28,-0.31829,0.00037,9.92079]
[1780339448197,34.61,71446.73,3.28,-0.31829,0.00037,9.92079]
[1780339448354,34.61,71446.73,3.28,-0.31829,0.00037,9.92079]
[1780339448411,34.61,71446.73,3.28,-0.31829,0.00037,9.92079]
[1780339448432,34.6,71446.88,3.28,-0.31823,0.00037,9.91998]
[1780339452384,34.6,71459.32,3.28,-0.3136,0.00037,9.86008]
[1780339457445,34.6,71457.7,3.28,-0.31419,0.00037,9.86772]
[1780339460385,34.59,71451.23,3.28,-0.31656,0.00037,9.89857]
[1780339461387,34.59,71446.92,3.28,-0.31815,0.00037,9.91899]
[1780339466411,34.59,71445.09,3.28,-0.3188,0.00037,9.92727]
[1780339470429,34.58,71441.17,3.28,-0.32022,0.00037,9.9452]
[1780339471113,34.58,71441.17,3.28,-0.32022,0.00037,9.9452]
[1780339471355,34.58,71441.07,3.28,-0.32015,0.00037,9.93803]
[1780339472362,34.57,71436.7,3.28,-0.32177,0.00037,9.95838]
[1780339474316,34.57,71435.94,3.28,-0.32205,0.00037,9.96183]
[1780339474469,34.57,71435.63,3.28,-0.32216,0.00037,9.96319]
[1780339479469,34.57,71434.97,3.28,-0.32238,0.00037,9.96591]
[1780339484481,34.56,71433.96,3.28,-0.32271,0.00037,9.96999]
[1780339486459,34.55,71427.36,3.28,-0.32516,0.00038,10.00014]
[1780339491527,34.54,71427.23,3.28,-0.32517,0.00038,10.0003]
[1780339493396,34.54,71426.68,3.28,-0.32536,0.00038,10.00266]
[1780339493518,34.54,71412.31,3.28,-0.33077,0.00038,10.06746]
[1780339495447,34.54,71411.34,3.28,-0.33113,0.00038,10.07172]
[1780339495463,34.54,71411.34,3.28,-0.33113,0.00038,10.07172]
[1780339495572,34.53,71415.6,3.28,-0.32951,0.00038,10.0526]
[1780339497499,34.53,71415.46,3.28,-0.32956,0.00038,10.05314]
[1780339497514,34.53,71415.46,3.28,-0.32956,0.00038,10.05314]
[1780339497567,34.53,71405.96,3.28,-0.33314,0.00038,10.09523]
[1780339497950,34.53,71405.96,3.28,-0.33314,0.00038,10.09523]
[1780339498552,34.53,71405.91,3.28,-0.33316,0.00038,10.09537]
[1780339499024,34.53,71405.91,3.28,-0.33316,0.00038,10.09537]
[1780339499559,34.53,71403.73,3.28,-0.33397,0.00038,10.10484]
[1780339500197,34.53,71403.73,3.28,-0.33397,0.00038,10.10484]
[1780339500568,34.53,71403.2,3.28,-0.33417,0.00038,10.10706]
[1780339502582,34.52,71393.23,3.28,-0.33795,0.00038,10.15007]
[1780339503632,34.52,71392.54,3.28,-0.3382,0.00038,10.15293]
[1780339504178,34.52,71392.54,3.28,-0.3382,0.00038,10.15293]
[1780339504185,34.52,71392.54,3.28,-0.3382,0.00038,10.15293]
[1780339504192,34.52,71392.54,3.28,-0.3382,0.00038,10.15293]
[1780339504228,34.52,71392.54,3.28,-0.3382,0.00038,10.15293]
[1780339504594,34.52,71395.39,3.28,-0.33711,0.00038,10.14061]
[1780339509269,34.51,71399.13,3.28,-0.33566,0.00038,10.12414]
[1780339514761,34.51,71401.39,3.28,-0.33477,0.00038,10.11395]
[1780339520793,34.5,71399.0,3.28,-0.33564,0.00038,10.12393]
[1780339526823,34.49,71395.34,3.28,-0.337,0.00038,10.13934]
[1780339531144,34.48,71395.69,3.28,-0.33683,0.00038,10.13743]
[1780339531302,34.48,71395.69,3.28,-0.33683,0.00038,10.13743]
[1780339531491,34.48,71384.67,3.28,-0.34095,0.00038,10.17692]
[1780339532101,34.48,71373.57,3.28,-0.34521,0.00039,10.22316]
[1780339533741,34.48,71373.57,3.28,-0.34521,0.00039,10.22309]
[1780339534124,34.48,71373.57,3.28,-0.34521,0.00039,10.22309]
[1780339534560,34.48,71370.64,3.28,-0.34632,0.00039,10.23496]
[1780339535621,34.47,71360.25,3.28,-0.35033,0.00039,10.27684]
[1780339535977,34.47,71360.25,3.28,-0.35033,0.00039,10.27684]
[1780339536545,34.47,71354.45,3.28,-0.35258,0.00039,10.2998]
[1780339536904,34.47,71354.45,3.28,-0.35258,0.00039,10.2998]
[1780339537200,34.47,71354.45,3.28,-0.35258,0.00039,10.2998]
[1780339537480,34.47,71354.45,3.28,-0.35258,0.00039,10.2998]
[1780339537550,34.47,71354.45,3.28,-0.35258,0.00039,10.2998]
[1780339537622,34.47,71354.45,3.28,-0.35258,0.00039,10.2998]
[1780339537496,34.47,71335.04,3.28,-0.36014,0.00039,10.3741]
[1780339538365,34.47,71335.04,3.28,-0.36014,0.00039,10.3741]
[1780339538391,34.47,71332.19,3.28,-0.36125,0.00039,10.38467]
[1780339538665,34.47,71332.19,3.28,-0.36125,0.00039,10.38467]
[1780339539076,34.47,71332.19,3.28,-0.36125,0.00039,10.38467]
[1780339539822,34.47,71334.94,3.28,-0.36016,0.00039,10.37437]
[1780339540608,34.47,71343.1,3.28,-0.35697,0.00039,10.34346]
[1780339541595,34.46,71347.94,3.28,-0.35508,0.00039,10.3248]
[1780339546595,34.46,71348.36,3.28,-0.35489,0.00039,10.32293]
[1780339546808,34.46,71347.91,3.28,-0.35506,0.00039,10.3246]
[1780339547643,34.45,71346.65,3.28,-0.35554,0.00039,10.32939]
[1780339547999,34.45,71346.65,3.28,-0.35554,0.00039,10.32939]
[1780339548032,34.45,71346.65,3.28,-0.35554,0.00039,10.32939]
[1780339550762,34.45,71340.25,3.28,-0.35802,0.00039,10.35367]
[1780339555959,34.44,71342.91,3.28,-0.35694,0.00039,10.34317]
[1780339559500,34.43,71341.27,3.28,-0.35757,0.00039,10.34925]
[1780339559625,34.43,71335.04,3.28,-0.36,0.00039,10.37274]
[1780339560564,34.43,71331.16,3.28,-0.36151,0.00039,10.38715]
[1780339563181,34.43,71331.22,3.28,-0.36148,0.00039,10.38679]
[1780339563194,34.43,71331.22,3.28,-0.36148,0.00039,10.38679]
[1780339563594,34.43,71334.73,3.28,-0.36009,0.00039,10.37363]
[1780339565636,34.42,71338.69,3.28,-0.35853,0.00039,10.35859]
[1780339568593,34.42,71339.45,3.28,-0.35822,0.00039,10.35562]
[1780339568624,34.42,71339.45,3.28,-0.35822,0.00039,10.35562]
[1780339568660,34.42,71339.79,3.28,-0.35809,0.00039,10.35429]
[1780339572054,34.42,71339.95,3.28,-0.35801,0.00039,10.35356]
[1780339572657,34.41,71335.16,3.28,-0.35988,0.00039,10.37157]
[1780339577665,34.41,71336.85,3.28,-0.3592,0.00039,10.36499]
[1780339579604,34.4,71340.15,3.28,-0.35789,0.00039,10.35232]
[1780339581610,34.4,71347.6,3.28,-0.35496,0.00039,10.32356]
[1780339585675,34.39,71352.86,3.28,-0.35289,0.00039,10.30276]
[1780339589648,34.39,71355.77,3.28,-0.35173,0.00039,10.29099]
[1780339593660,34.38,71350.64,3.28,-0.35362,0.00039,10.30357]
[1780339598695,34.37,71348.11,3.28,-0.35458,0.00039,10.31314]
[1780339600932,34.37,71348.62,3.28,-0.35435,0.00039,10.3109]
[1780339600944,34.37,71348.62,3.28,-0.35435,0.00039,10.3109]
[1780339601647,34.37,71348.82,3.28,-0.35427,0.00039,10.31004]
[1780339606656,34.36,71347.96,3.28,-0.35457,0.00039,10.31308]
[1780339611678,34.35,71348.17,3.28,-0.35445,0.00039,10.31188]
[1780339611678,34.35,71340.63,3.28,-0.3574,0.00039,10.34094]
[1780339612692,34.35,71337.59,3.28,-0.35859,0.00039,10.35246]
[1780339614516,34.34,71337.32,3.28,-0.35868,0.00039,10.35339]
[1780339614606,34.34,71332.06,3.28,-0.36074,0.00039,10.37314]
[1780339615709,34.34,71328.27,3.28,-0.36223,0.00039,10.38721]
[1780339616551,34.34,71328.27,3.28,-0.36223,0.00039,10.38721]
[1780339616567,34.34,71328.27,3.28,-0.36223,0.00039,10.38721]
[1780339616668,34.34,71324.06,3.28,-0.36389,0.00039,10.40267]
[1780339618232,34.34,71323.42,3.28,-0.36414,0.00039,10.40497]
[1780339618242,34.34,71323.42,3.28,-0.36414,0.00039,10.40497]
[1780339618608,34.34,71322.33,3.28,-0.36456,0.00039,10.4089]
[1780339623654,34.33,71319.7,3.28,-0.36558,0.0004,10.41824]
[1780339625684,34.33,71325.26,3.28,-0.36337,0.00039,10.39779]
[1780339626716,34.32,71328.72,3.28,-0.362,0.00039,10.38497]
[1780339628134,34.32,71328.29,3.28,-0.36216,0.00039,10.38649]
[1780339628638,34.32,71336.15,3.28,-0.35906,0.00039,10.35697]
[1780339630707,34.32,71336.67,3.28,-0.35884,0.00039,10.35491]
[1780339630487,34.32,71342.06,3.28,-0.35672,0.00039,10.33424]
[1780339631631,34.31,71346.62,3.28,-0.35493,0.00039,10.31653]
[1780339633682,34.31,71355.5,3.28,-0.35144,0.00039,10.28144]
[1780339635686,34.31,71359.01,3.28,-0.35006,0.00039,10.26728]
[1780339636678,34.31,71359.01,3.28,-0.35006,0.00039,10.26728]
[1780339636691,34.31,71359.01,3.28,-0.35006,0.00039,10.26728]
[1780339636735,34.31,71359.33,3.28,-0.34993,0.00039,10.26594]
[1780339642572,34.3,71358.28,3.28,-0.35031,0.00039,10.26984]
[1780339645429,34.3,71358.1,3.28,-0.35037,0.00039,10.27045]
[1780339645645,34.3,71358.9,3.28,-0.35005,0.00039,10.26719]
[1780339649387,34.29,71361.53,3.28,-0.34901,0.00039,10.25642]
[1780339649528,34.29,71361.53,3.28,-0.34901,0.00039,10.25642]
[1780339649706,34.29,71373.2,3.28,-0.34448,0.00039,10.20851]
[1780339650732,34.29,71377.05,3.28,-0.34298,0.00039,10.19238]
[1780339652725,34.29,71386.43,3.28,-0.33926,0.00039,10.14505]
[1780339653712,34.28,71390.23,3.28,-0.33779,0.00038,10.12861]
[1780339655250,34.28,71391.09,3.28,-0.33745,0.00038,10.12482]
[1780339655265,34.28,71391.09,3.28,-0.33745,0.00038,10.12482]
[1780339655663,34.28,71391.11,3.28,-0.33744,0.00038,10.12466]
[1780339656746,34.28,71391.11,3.28,-0.33744,0.00038,10.12466]
[1780339657682,34.28,71392.54,3.28,-0.33687,0.00038,10.11832]
[1780339662723,34.27,71390.05,3.28,-0.33781,0.00038,10.12884]
[1780339667746,34.27,71390.42,3.28,-0.33764,0.00038,10.1269]
[1780339672713,34.26,71386.3,3.28,-0.33919,0.00039,10.14431]
[1780339675775,34.26,71383.18,3.28,-0.34038,0.00039,10.15745]
[1780339675846,34.26,71383.18,3.28,-0.34038,0.00039,10.15745]
[1780339675916,34.26,71383.18,3.28,-0.34038,0.00039,10.15745]
[1780339681515,34.25,71383.05,3.28,-0.3404,0.00039,10.15767]
[1780339686343,34.24,71374.85,3.28,-0.34356,0.00039,10.19207]
[1780339691394,34.24,71379.19,3.28,-0.34184,0.00039,10.17348]
[1780339696800,34.23,71379.91,3.28,-0.34154,0.00039,10.17015]
[1780339701986,34.22,71378.78,3.28,-0.34193,0.00039,10.1744]
[1780339707022,34.21,71377.17,3.28,-0.34252,0.00039,10.18081]
[1780339711050,34.21,71379.96,3.28,-0.34132,0.00039,10.16125]
[1780339716085,34.2,71384.83,3.28,-0.33941,0.00039,10.14014]
[1780339719303,34.19,71389.81,3.28,-0.33747,0.00039,10.11847]
[1780339720787,34.19,71394.33,3.28,-0.33572,0.00039,10.09869]
[1780339726806,34.19,71396.48,3.28,-0.33488,0.00038,10.08912]
[1780339728888,34.19,71396.9,3.28,-0.33471,0.00038,10.08714]
[1780339729468,34.19,71396.9,3.28,-0.33471,0.00038,10.08714]
[1780339729820,34.19,71378.31,3.28,-0.34189,0.00039,10.1674]
[1780339731565,34.19,71370.24,3.28,-0.34501,0.00039,10.20115]
[1780339731852,34.19,71370.24,3.28,-0.34501,0.00039,10.20115]
[1780339731975,34.19,71370.24,3.28,-0.34501,0.00039,10.20115]
[1780339732772,34.18,71371.99,3.28,-0.34433,0.00039,10.19382]
[1780339737774,34.18,71369.94,3.28,-0.34511,0.00039,10.20217]
[1780339737951,34.18,71370.29,3.28,-0.34497,0.00039,10.20067]
[1780339737953,34.18,71370.29,3.28,-0.34497,0.00039,10.20067]
[1780339738828,34.18,71370.5,3.28,-0.34488,0.00039,10.19975]
[1780339739628,34.18,71370.5,3.28,-0.34488,0.00039,10.19975]
[1780339739744,34.18,71370.63,3.28,-0.34483,0.00039,10.19916]
[1780339739952,34.18,71370.63,3.28,-0.34483,0.00039,10.19916]
[1780339739980,34.18,71370.63,3.28,-0.34483,0.00039,10.19916]
[1780339745072,34.17,71369.15,3.28,-0.34539,0.00039,10.20512]
[1780339745452,34.17,71379.57,3.28,-0.34133,0.00039,10.16133]
[1780339748316,34.17,71382.86,3.28,-0.34005,0.00039,10.14715]
[1780339751525,34.17,71378.79,3.28,-0.34161,0.00039,10.16434]
[1780339757379,34.16,71376.1,3.28,-0.34262,0.00039,10.17535]
[1780339759622,34.16,71372.97,3.28,-0.34383,0.00039,10.18841]
[1780339761621,34.15,71367.68,3.28,-0.34588,0.00039,10.21033]
[1780339762423,34.15,71364.09,3.28,-0.34728,0.00039,10.22507]
[1780339765499,34.15,71360.25,3.28,-0.34876,0.00039,10.24059]
[1780339766240,34.15,71360.25,3.28,-0.34876,0.00039,10.24059]
[1780339766825,34.15,71360.09,3.28,-0.34882,0.00039,10.24117]
[1780339771871,34.14,71360.32,3.28,-0.34871,0.00039,10.24003]
[1780339772839,34.14,71355.15,3.28,-0.35064,0.00039,10.2534]
[1780339773792,34.14,71351.84,3.28,-0.35193,0.00039,10.26662]
[1780339776604,34.14,71351.68,3.28,-0.35199,0.00039,10.26716]
[1780339776610,34.14,71351.68,3.28,-0.35199,0.00039,10.26716]
[1780339776615,34.14,71348.14,3.28,-0.35337,0.00039,10.28116]
[1780339782554,34.13,71348.65,3.28,-0.35314,0.00039,10.27879]
[1780339787592,34.12,71346.28,3.28,-0.35404,0.00039,10.28785]
[1780339787950,34.12,71346.28,3.28,-0.35404,0.00039,10.28785]
[1780339788012,34.12,71346.28,3.28,-0.35404,0.00039,10.28785]
[1780339788600,34.12,71341.92,3.28,-0.35576,0.00039,10.30488]
[1780339792806,34.11,71331.15,3.28,-0.36,0.0004,10.34602]
[1780339794059,34.11,71331.15,3.28,-0.36,0.0004,10.34598]
[1780339794805,34.11,71330.51,3.28,-0.36024,0.0004,10.34835]
[1780339799809,34.1,71332.51,3.28,-0.35943,0.0004,10.34056]
[1780339804812,34.1,71335.27,3.28,-0.3583,0.0004,10.3297]
[1780339809838,34.09,71336.94,3.28,-0.35762,0.0004,10.32304]
[1780339814881,34.08,71339.2,3.28,-0.3567,0.0004,10.31403]
[1780339819914,34.08,71339.66,3.28,-0.35649,0.0004,10.31199]
[1780339824929,34.07,71339.95,3.28,-0.35635,0.0004,10.3106]
[1780339829951,34.06,71339.51,3.28,-0.35649,0.0004,10.31201]
[1780339834967,34.06,71339.32,3.28,-0.35646,0.0004,10.30512]
[1780339835943,34.05,71332.66,3.28,-0.3591,0.0004,10.33071]
[1780339836236,34.05,71332.66,3.28,-0.3591,0.0004,10.33071]
[1780339836250,34.05,71332.66,3.28,-0.3591,0.0004,10.33071]
[1780339836938,34.05,71332.4,3.28,-0.3592,0.0004,10.33169]
[1780339837030,34.05,71332.4,3.28,-0.3592,0.0004,10.33169]
[1780339837080,34.05,71332.4,3.28,-0.3592,0.0004,10.33169]
[1780339837946,34.05,71331.23,3.28,-0.35966,0.0004,10.33612]
[1780339838952,34.05,71339.98,3.28,-0.35618,0.0004,10.30235]
[1780339841568,34.05,71342.94,3.28,-0.355,0.0004,10.2907]
[1780339842282,34.05,71346.43,3.28,-0.35362,0.0004,10.27693]
[1780339843690,34.05,71346.43,3.28,-0.35362,0.0004,10.27693]
[1780339843935,34.05,71348.04,3.28,-0.35298,0.00039,10.27053]
[1780339844905,34.05,71359.38,3.28,-0.34851,0.00039,10.22478]
[1780339845923,34.04,71364.86,3.28,-0.34635,0.00039,10.20218]
[1780339848959,34.04,71368.2,3.28,-0.34504,0.00039,10.18819]
[1780339850943,34.04,71371.3,3.28,-0.34382,0.00039,10.17514]
[1780339851943,34.04,71374.84,3.28,-0.34243,0.00039,10.16016]
[1780339852855,34.04,71370.77,3.28,-0.34402,0.00039,10.1773]
[1780339853914,34.04,71366.62,3.28,-0.34564,0.00039,10.1946]
[1780339854936,34.04,71358.73,3.28,-0.34873,0.00039,10.22706]
[1780339855907,34.04,71353.62,3.28,-0.35074,0.00039,10.24775]
[1780339857425,34.04,71354.61,3.28,-0.35034,0.00039,10.24373]
[1780339857439,34.04,71354.61,3.28,-0.35034,0.00039,10.24373]
[1780339857889,34.04,71354.43,3.28,-0.35041,0.00039,10.24443]
[1780339862935,34.03,71352.82,3.28,-0.35104,0.00039,10.25083]
[1780339867939,34.03,71353.19,3.28,-0.35088,0.00039,10.24918]
[1780339868963,34.03,71357.28,3.28,-0.34926,0.00039,10.23257]
[1780339871046,34.03,71357.3,3.28,-0.34925,0.00039,10.23245]
[1780339871119,34.03,71357.3,3.28,-0.34925,0.00039,10.23245]
[1780339871218,34.03,71354.36,3.28,-0.35041,0.00039,10.24436]
[1780339873646,34.03,71349.74,3.28,-0.35222,0.00039,10.26288]
[1780339874526,34.03,71346.11,3.28,-0.35366,0.0004,10.27728]
[1780339875493,34.03,71350.98,3.28,-0.35173,0.00039,10.25787]
[1780339880893,34.02,71349.91,3.28,-0.35214,0.00039,10.26204]
[1780339880995,34.02,71339.68,3.28,-0.35618,0.0004,10.30234]
[1780339884294,34.02,71334.71,3.28,-0.35814,0.0004,10.32145]
[1780339885261,34.02,71334.71,3.28,-0.35814,0.0004,10.32145]
[1780339885942,34.02,71332.36,3.28,-0.35907,0.0004,10.33042]
[1780339887200,34.02,71332.62,3.28,-0.35897,0.0004,10.32939]
[1780339887731,34.02,71324.74,3.28,-0.3621,0.0004,10.35918]
[1780339890937,34.01,71318.79,3.28,-0.36447,0.0004,10.38118]
[1780339892942,34.01,71321.56,3.28,-0.36328,0.0004,10.36357]
[1780339893891,34.01,71314.33,3.28,-0.36617,0.0004,10.39014]
[1780339895512,34.01,71313.85,3.28,-0.36636,0.0004,10.39187]
[1780339895984,34.01,71309.26,3.28,-0.3682,0.0004,10.40842]
[1780339898015,34.01,71304.93,3.28,-0.36993,0.0004,10.42374]
[1780339902002,34.0,71310.42,3.28,-0.36771,0.0004,10.40404]
[1780339902940,34.0,71319.53,3.28,-0.36406,0.0004,10.37077]
[1780339903323,34.0,71319.53,3.28,-0.36406,0.0004,10.37077]
[1780339903961,34.0,71330.23,3.28,-0.35978,0.0004,10.33061]
[1780339904551,34.0,71330.23,3.28,-0.35978,0.0004,10.33061]
[1780339904562,34.0,71330.23,3.28,-0.35978,0.0004,10.33061]
[1780339904916,34.0,71338.52,3.28,-0.35648,0.0004,10.29864]
[1780339905942,34.0,71350.33,3.28,-0.35179,0.0004,10.25193]
[1780339906914,34.0,71354.51,3.28,-0.35014,0.00039,10.23502]
[1780339908951,33.99,71355.57,3.28,-0.34971,0.00039,10.23064]
[1780339909514,33.99,71355.57,3.28,-0.34971,0.00039,10.23064]
[1780339909524,33.99,71355.57,3.28,-0.34971,0.00039,10.23064]
[1780339909983,33.99,71355.54,3.28,-0.34972,0.00039,10.23073]
[1780339915002,33.99,71357.51,3.28,-0.34893,0.00039,10.22258]
[1780339916945,33.99,71348.79,3.28,-0.35237,0.0004,10.25776]
[1780339920981,33.99,71352.52,3.28,-0.35089,0.00039,10.24267]
[1780339924839,33.99,71360.58,3.28,-0.3477,0.00039,10.20973]
[1780339925386,33.99,71360.58,3.28,-0.3477,0.00039,10.20973]
[1780339925400,33.99,71360.58,3.28,-0.3477,0.00039,10.20973]
[1780339925733,33.99,71360.58,3.28,-0.3477,0.00039,10.20973]
[1780339925777,33.99,71360.58,3.28,-0.3477,0.00039,10.20973]
[1780339925896,33.99,71360.58,3.28,-0.3477,0.00039,10.20973]
[1780339926026,33.99,71360.58,3.28,-0.3477,0.00039,10.20973]
[1780339925998,33.98,71368.6,3.28,-0.34454,0.00039,10.17638]
[1780339926097,33.98,71368.6,3.28,-0.34454,0.00039,10.17638]
[1780339926159,33.98,71368.6,3.28,-0.34454,0.00039,10.17638]
[1780339926324,33.98,71368.6,3.28,-0.34454,0.00039,10.17638]
[1780339926384,33.98,71368.6,3.28,-0.34454,0.00039,10.17638]
[1780339926568,33.98,71368.6,3.28,-0.34454,0.00039,10.17638]
[1780339926954,33.98,71368.6,3.28,-0.34454,0.00039,10.17638]
[1780339926960,33.98,71370.09,3.28,-0.34395,0.00039,10.17005]
[1780339930389,33.98,71369.97,3.28,-0.34399,0.00039,10.17044]
[1780339930412,33.98,71369.97,3.28,-0.34399,0.00039,10.17044]
[1780339930756,33.98,71369.97,3.28,-0.34399,0.00039,10.17044]
[1780339930765,33.98,71369.97,3.28,-0.34399,0.00039,10.17044]
[1780339930776,33.98,71369.97,3.28,-0.34399,0.00039,10.17044]
[1780339930819,33.98,71369.97,3.28,-0.34399,0.00039,10.17044]
[1780339930881,33.98,71369.97,3.28,-0.34399,0.00039,10.17044]
[1780339930946,33.98,71370.9,3.28,-0.34362,0.00039,10.16649]
[1780339932932,33.98,71370.64,3.28,-0.34372,0.00039,10.16755]
[1780339933010,33.98,71370.66,3.28,-0.34371,0.00039,10.16744]
[1780339940702,33.97,71371.34,3.28,-0.34343,0.00039,10.16436]
[1780339945743,33.97,71372.97,3.28,-0.34278,0.00039,10.15733]
[1780339949234,33.97,71373.38,3.28,-0.34261,0.00039,10.15554]
[1780339949252,33.97,71373.38,3.28,-0.34261,0.00039,10.15554]
[1780339950011,33.97,71374.28,3.28,-0.34226,0.00039,10.1517]
[1780339955070,33.97,71374.7,3.28,-0.342,0.00039,10.14238]
[1780339960073,33.97,71374.03,3.28,-0.34225,0.00039,10.14517]
[1780339965073,33.97,71373.95,3.28,-0.34228,0.00039,10.14546]
[1780339970085,33.96,71374.78,3.28,-0.34195,0.00039,10.14188]
[1780339973051,33.96,71376.52,3.28,-0.34127,0.00039,10.13443]
[1780339973083,33.96,71380.55,3.28,-0.33969,0.00039,10.11712]
[1780339973127,33.96,71380.55,3.28,-0.33969,0.00039,10.11712]
[1780339973213,33.96,71380.55,3.28,-0.33969,0.00039,10.11712]
[1780339973495,33.96,71380.55,3.28,-0.33969,0.00039,10.11712]
[1780339973510,33.96,71380.55,3.28,-0.33969,0.00039,10.11712]
[1780339973608,33.96,71380.55,3.28,-0.33969,0.00039,10.11712]
[1780339974007,33.96,71380.55,3.28,-0.33969,0.00039,10.11712]
[1780339974062,33.96,71388.01,3.28,-0.33678,0.00039,10.08461]
[1780339975496,33.96,71389.14,3.28,-0.33634,0.00039,10.0796]
[1780339975505,33.96,71389.14,3.28,-0.33634,0.00039,10.0796]
[1780339976090,33.96,71389.14,3.28,-0.33634,0.00039,10.0796]
[1780339976037,33.96,71389.0,3.28,-0.33639,0.00039,10.08019]
[1780339976106,33.96,71389.0,3.28,-0.33639,0.00039,10.08019]
[1780339977040,33.96,71389.83,3.28,-0.33606,0.00039,10.07651]
[1780339978735,33.96,71390.37,3.28,-0.33585,0.00039,10.0741]
[1780339978991,33.96,71390.38,3.28,-0.33585,0.00039,10.07403]
[1780339984024,33.96,71391.59,3.28,-0.33537,0.00039,10.06859]
[1780339989049,33.96,71392.15,3.28,-0.33514,0.00039,10.06603]
[1780339989046,33.96,71397.97,3.28,-0.33289,0.00039,10.04012]
[1780339989554,33.96,71397.97,3.28,-0.33289,0.00039,10.04012]
[1780339990064,33.96,71405.49,3.28,-0.32998,0.00039,10.00619]
[1780339991082,33.96,71412.47,3.28,-0.3273,0.00038,9.97423]
[1780339992398,33.96,71412.81,3.28,-0.32717,0.00038,9.97269]
[1780339992404,33.96,71412.81,3.28,-0.32717,0.00038,9.97269]
[1780339993097,33.96,71413.14,3.28,-0.32704,0.00038,9.97122]
[1780339997114,33.96,71426.59,3.28,-0.3219,0.00038,9.90831]
[1780339998376,33.96,71427.0,3.28,-0.32174,0.00038,9.90636]
[1780339998392,33.96,71427.0,3.28,-0.32174,0.00038,9.90636]
[1780339998577,33.96,71427.0,3.28,-0.32174,0.00038,9.90636]
[1780339998812,33.96,71427.0,3.28,-0.32174,0.00038,9.90636]
[1780339998824,33.96,71427.0,3.28,-0.32174,0.00038,9.90636]
[1780339999028,33.96,71432.96,3.28,-0.31947,0.00038,9.87794]
[1780339999236,33.96,71432.96,3.28,-0.31947,0.00038,9.87794]
[1780339999264,33.96,71438.99,3.28,-0.31718,0.00038,9.84885]
[1780340002148,33.96,71440.72,3.28,-0.31652,0.00038,9.84047]
[1780340003126,33.96,71441.25,3.28,-0.31632,0.00038,9.83787]
[1780340004119,33.96,71446.97,3.28,-0.31415,0.00038,9.80985]
[1780340004812,33.96,71446.97,3.28,-0.31415,0.00038,9.80985]
[1780340004822,33.96,71446.97,3.28,-0.31415,0.00038,9.80985]
[1780340005032,33.96,71451.48,3.28,-0.31245,0.00038,9.78759]
[1780340007299,33.96,71452.02,3.28,-0.31225,0.00038,9.78497]
[1780340007340,33.96,71452.02,3.28,-0.31225,0.00038,9.78497]
[1780340007437,33.96,71451.64,3.28,-0.3124,0.00038,9.78689]
[1780340009047,33.96,71451.64,3.28,-0.3124,0.00038,9.78689]
[1780340009091,33.96,71451.07,3.28,-0.31262,0.00038,9.78975]
[1780340014236,33.97,71451.45,3.28,-0.31238,0.00038,9.78033]
[1780340019270,33.97,71453.27,3.28,-0.3117,0.00038,9.77144]
[1780340024305,33.97,71451.9,3.28,-0.31223,0.00038,9.77837]
[1780340025312,33.97,71455.06,3.28,-0.31104,0.00038,9.76264]
[1780340030347,33.97,71456.66,3.28,-0.31042,0.00038,9.75448]
[1780340035382,33.96,71459.07,3.28,-0.3095,0.00038,9.74222]
[1780340040808,33.96,71459.23,3.28,-0.30943,0.00038,9.74125]
[1780340042804,33.96,71448.89,3.28,-0.31332,0.00038,9.79266]
[1780340045453,33.96,71442.07,3.28,-0.31588,0.00038,9.82592]
[1780340048472,33.95,71438.66,3.28,-0.31716,0.00038,9.84232]
[1780340051118,33.95,71438.52,3.28,-0.31721,0.00038,9.84292]
[1780340051208,33.95,71438.38,3.28,-0.31725,0.00038,9.84353]
[1780340056531,33.94,71440.23,3.28,-0.31652,0.00038,9.83409]
[1780340059550,33.94,71443.46,3.28,-0.31528,0.00038,9.81815]
[1780340064584,33.94,71443.55,3.28,-0.31523,0.00038,9.81743]
[1780340069619,33.93,71443.06,3.28,-0.31539,0.00038,9.81957]
[1780340074657,33.93,71443.21,3.28,-0.31521,0.00038,9.81094]
[1780340079690,33.93,71445.29,3.28,-0.3144,0.00038,9.80049]
[1780340082957,33.92,71451.24,3.28,-0.31214,0.00038,9.77092]
[1780340088615,33.92,71453.58,3.28,-0.31124,0.00038,9.75904]
[1780340094795,33.92,71453.98,3.28,-0.31108,0.00038,9.75687]
[1780340099830,33.91,71454.08,3.28,-0.31102,0.00038,9.75606]
[1780340104866,33.91,71455.46,3.28,-0.31048,0.00038,9.74886]
[1780340109902,33.91,71455.26,3.28,-0.31053,0.00038,9.74962]
[1780340114935,33.9,71454.86,3.28,-0.31068,0.00038,9.75154]
[1780340120130,33.9,71454.92,3.28,-0.31065,0.00038,9.75111]
[1780340126015,33.9,71454.38,3.28,-0.31082,0.00038,9.75343]
[1780340130055,33.9,71449.62,3.28,-0.31262,0.00038,9.77709]
[1780340130626,33.9,71449.62,3.28,-0.31262,0.00038,9.77709]
[1780340131519,33.9,71448.94,3.28,-0.31276,0.00038,9.77276]
[1780340131599,33.9,71448.94,3.28,-0.31276,0.00038,9.77276]
[1780340132117,33.9,71421.8,3.28,-0.32311,0.00038,9.90423]
[1780340132288,33.9,71421.8,3.28,-0.32311,0.00038,9.90423]
[1780340133075,33.9,71421.49,3.28,-0.32323,0.00038,9.9057]
[1780340134242,33.9,71421.49,3.28,-0.32323,0.00038,9.9057]
[1780340134266,33.9,71419.48,3.28,-0.32401,0.00038,9.91516]
[1780340134299,33.9,71419.48,3.28,-0.32401,0.00038,9.91516]
[1780340134330,33.9,71419.48,3.28,-0.32401,0.00038,9.91516]
[1780340134364,33.9,71419.48,3.28,-0.32401,0.00038,9.91516]
[1780340134770,33.9,71419.48,3.28,-0.32401,0.00038,9.91516]
[1780340134845,33.9,71419.48,3.28,-0.32401,0.00038,9.91516]
[1780340135171,33.9,71418.88,3.28,-0.32424,0.00038,9.91797]
[1780340140126,33.89,71408.06,3.28,-0.3284,0.00039,9.96819]
[1780340141132,33.89,71404.21,3.28,-0.32989,0.00039,9.98578]
[1780340142517,33.89,71404.05,3.28,-0.32994,0.00039,9.98645]
[1780340142938,33.89,71404.05,3.28,-0.32994,0.00039,9.98645]
[1780340142980,33.89,71404.05,3.28,-0.32994,0.00039,9.98645]
[1780340143145,33.88,71403.26,3.28,-0.3302,0.00039,9.98943]
[1780340145159,33.86,71408.05,3.28,-0.32824,0.00039,9.96626]
[1780340146166,33.86,71412.89,3.28,-0.32638,0.00039,9.94388]
[1780340151205,33.86,71414.88,3.28,-0.32561,0.00039,9.93462]
[1780340156242,33.86,71415.69,3.28,-0.32529,0.00039,9.93074]
[1780340161276,33.86,71415.73,3.28,-0.32527,0.00039,9.93048]
[1780340166311,33.86,71417.72,3.28,-0.3245,0.00039,9.9211]
[1780340171346,33.86,71415.16,3.28,-0.32548,0.00039,9.93306]
[1780340176770,33.86,71416.02,3.28,-0.32515,0.00039,9.92901]
[1780340177194,33.86,71416.02,3.28,-0.32515,0.00039,9.92901]
[1780340177211,33.86,71416.02,3.28,-0.32515,0.00039,9.92901]
[1780340177294,33.86,71416.55,3.28,-0.32494,0.00039,9.92652]
[1780340179406,33.86,71419.89,3.28,-0.32366,0.00038,9.91082]
[1780340184441,33.86,71421.63,3.28,-0.32299,0.00038,9.90269]
[1780340185688,33.86,71421.63,3.28,-0.32299,0.00038,9.90269]
[1780340185727,33.86,71423.28,3.28,-0.32236,0.00038,9.89492]
[1780340191122,33.86,71425.6,3.28,-0.32148,0.00038,9.884]
[1780340196531,33.86,71423.65,3.28,-0.32214,0.00038,9.88587]
[1780340199297,33.86,71427.29,3.28,-0.32075,0.00038,9.86858]
[1780340200129,33.86,71419.63,3.28,-0.3237,0.00038,9.905]
[1780340201567,33.87,71424.25,3.28,-0.32193,0.00038,9.88318]
[1780340206628,33.87,71425.94,3.28,-0.32129,0.00038,9.87529]
[1780340207957,33.87,71434.13,3.28,-0.31816,0.00038,9.83597]
[1780340212926,33.87,71420.94,3.28,-0.32322,0.00038,9.89909]
[1780340215856,33.87,71416.59,3.28,-0.32489,0.00039,9.91954]
[1780340216982,33.87,71416.59,3.28,-0.32489,0.00039,9.91954]
[1780340217042,33.87,71416.59,3.28,-0.32489,0.00039,9.91954]
[1780340218238,33.87,71414.62,3.28,-0.32565,0.00039,9.9287]
[1780340218315,33.87,71416.12,3.28,-0.32507,0.00039,9.92166]
[1780340219238,33.87,71416.12,3.28,-0.32507,0.00039,9.92166]
[1780340219313,33.87,71421.3,3.28,-0.32307,0.00038,9.89728]
[1780340219595,33.87,71421.3,3.28,-0.32307,0.00038,9.89728]
[1780340220701,33.87,71425.26,3.28,-0.32154,0.00038,9.87844]
[1780340222683,33.87,71428.08,3.28,-0.32046,0.00038,9.86497]
[1780340222846,33.87,71427.01,3.28,-0.32087,0.00038,9.87007]
[1780340228768,33.87,71425.06,3.28,-0.32162,0.00038,9.87938]
[1780340228835,33.87,71420.77,3.28,-0.32327,0.00038,9.89973]
[1780340231208,33.87,71416.57,3.28,-0.32489,0.00039,9.91947]
[1780340231983,33.87,71411.62,3.28,-0.32679,0.00039,9.94255]
[1780340235005,33.86,71412.95,3.28,-0.32628,0.00039,9.9363]
[1780340235015,33.86,71412.95,3.28,-0.32628,0.00039,9.9363]
[1780340235033,33.86,71413.69,3.28,-0.32598,0.00039,9.93277]
[1780340238829,33.86,71405.77,3.28,-0.32902,0.00039,9.96912]
[1780340243864,33.85,71405.46,3.28,-0.32911,0.00039,9.97017]
[1780340244896,33.85,71410.13,3.28,-0.3273,0.00039,9.94857]
[1780340250920,33.85,71410.74,3.28,-0.32704,0.00039,9.94545]
[1780340253935,33.84,71415.0,3.28,-0.32528,0.00039,9.91787]
[1780340259132,33.84,71417.46,3.28,-0.32432,0.00039,9.9062]
[1780340264297,33.84,71416.89,3.28,-0.32452,0.00039,9.90865]
[1780340268076,33.83,71410.08,3.28,-0.32714,0.00039,9.94022]
[1780340270046,33.83,71405.56,3.28,-0.32888,0.00039,9.96102]
[1780340275083,33.83,71405.0,3.28,-0.32908,0.00039,9.96328]
[1780340276146,33.83,71405.0,3.28,-0.32908,0.00039,9.96328]
[1780340276149,33.83,71397.06,3.28,-0.33216,0.00039,9.99939]
[1780340277199,33.82,71388.11,3.28,-0.33565,0.00039,10.03942]
[1780340279109,33.82,71387.16,3.28,-0.33602,0.00039,10.0435]
[1780340281193,33.82,71386.26,3.28,-0.33636,0.00039,10.04742]
[1780340281292,33.82,71386.26,3.28,-0.33636,0.00039,10.04742]
[1780340287379,33.81,71387.21,3.28,-0.33596,0.00039,10.04287]
[1780340289180,33.81,71391.51,3.28,-0.33427,0.00039,10.02359]
[1780340294214,33.81,71392.8,3.28,-0.33374,0.00039,10.01758]
[1780340297236,33.8,71399.61,3.28,-0.33107,0.00039,9.98669]
[1780340298316,33.8,71405.17,3.28,-0.32891,0.00039,9.96122]
[1780340304284,33.8,71405.26,3.28,-0.32886,0.00039,9.96065]
[1780340309319,33.8,71406.37,3.28,-0.32842,0.00039,9.95543]
[1780340314354,33.8,71407.07,3.28,-0.32804,0.00039,9.94451]
[1780340319389,33.8,71406.37,3.28,-0.3283,0.00039,9.94764]
[1780340322420,33.79,71410.68,3.28,-0.32662,0.00039,9.9276]
[1780340323435,33.79,71417.2,3.28,-0.3241,0.00039,9.89704]
[1780340323638,33.79,71417.2,3.28,-0.3241,0.00039,9.89704]
[1780340323645,33.79,71417.2,3.28,-0.3241,0.00039,9.89704]
[1780340324436,33.79,71419.27,3.28,-0.3233,0.00039,9.88728]
[1780340329470,33.79,71419.43,3.28,-0.32322,0.00039,9.88631]
[1780340335126,33.79,71425.47,3.28,-0.32087,0.00038,9.85723]
[1780340340201,33.78,71424.07,3.28,-0.3214,0.00039,9.86384]
[1780340340351,33.78,71419.34,3.28,-0.32322,0.00039,9.88628]
[1780340341115,33.78,71410.2,3.28,-0.32676,0.00039,9.92918]
[1780340346593,33.78,71407.27,3.28,-0.32789,0.00039,9.94275]
[1780340353642,33.78,71406.82,3.28,-0.32806,0.00039,9.94476]
[1780340359683,33.78,71407.68,3.28,-0.32772,0.00039,9.94073]
[1780340364042,33.78,71409.16,3.28,-0.32715,0.00039,9.93384]
[1780340364067,33.78,71409.16,3.28,-0.32715,0.00039,9.93384]
[1780340369753,33.78,71408.93,3.28,-0.32722,0.00039,9.93467]
[1780340375413,33.77,71408.9,3.28,-0.3271,0.00039,9.92685]
[1780340380830,33.76,71409.48,3.28,-0.32684,0.00039,9.92374]
[1780340385865,33.76,71410.02,3.28,-0.3266,0.00039,9.92089]
[1780340388510,33.76,71409.49,3.28,-0.3268,0.00039,9.92329]
[1780340389187,33.75,71400.83,3.28,-0.33016,0.00039,9.96315]
[1780340390464,33.75,71400.83,3.28,-0.33016,0.00039,9.96315]
[1780340390504,33.75,71397.44,3.28,-0.33149,0.00039,9.97858]
[1780340390538,33.75,71397.44,3.28,-0.33149,0.00039,9.97858]
[1780340390567,33.75,71397.44,3.28,-0.33149,0.00039,9.97858]
[1780340390595,33.75,71397.44,3.28,-0.33149,0.00039,9.97858]
[1780340395934,33.75,71396.29,3.28,-0.33191,0.00039,9.98353]
[1780340400973,33.74,71396.32,3.28,-0.33188,0.00039,9.98317]
[1780340406006,33.74,71397.25,3.28,-0.3315,0.00039,9.97875]
[1780340411152,33.74,71396.93,3.28,-0.33161,0.00039,9.98005]
[1780340415071,33.73,71393.63,3.28,-0.33289,0.00039,9.9948]
[1780340417084,33.73,71388.01,3.28,-0.33509,0.00039,10.01992]
[1780340417786,33.73,71388.01,3.28,-0.33509,0.00039,10.01992]
[1780340418491,33.73,71383.25,3.28,-0.33696,0.00039,10.04104]
[1780340423341,33.73,71383.07,3.28,-0.33702,0.00039,10.04176]
[1780340423355,33.73,71383.07,3.28,-0.33702,0.00039,10.04176]
[1780340423518,33.73,71383.07,3.28,-0.33702,0.00039,10.04176]
[1780340423523,33.73,71376.51,3.28,-0.33961,0.00039,10.07049]
[1780340424051,33.73,71376.51,3.28,-0.33961,0.00039,10.07049]
[1780340424097,33.73,71376.51,3.28,-0.33961,0.00039,10.07049]
[1780340424408,33.73,71376.51,3.28,-0.33961,0.00039,10.07049]
[1780340424433,33.73,71380.07,3.28,-0.3382,0.00039,10.05493]
[1780340424818,33.73,71380.07,3.28,-0.3382,0.00039,10.05493]
[1780340425034,33.73,71380.07,3.28,-0.3382,0.00039,10.05493]
[1780340425247,33.73,71380.94,3.28,-0.33786,0.00039,10.05108]
[1780340425826,33.73,71380.94,3.28,-0.33786,0.00039,10.05108]
[1780340425902,33.73,71380.94,3.28,-0.33786,0.00039,10.05108]
[1780340426152,33.73,71382.22,3.28,-0.33735,0.00039,10.04539]
[1780340431561,33.72,71382.01,3.28,-0.33741,0.00039,10.04611]
[1780340432506,33.72,71382.98,3.28,-0.33693,0.00039,10.03425]
[1780340432532,33.72,71384.49,3.28,-0.33633,0.00039,10.02752]
[1780340433535,33.72,71379.13,3.28,-0.33844,0.00039,10.0511]
[1780340434346,33.72,71369.88,3.28,-0.3421,0.0004,10.09118]
[1780340436252,33.72,71362.2,3.28,-0.34514,0.0004,10.12376]
[1780340438235,33.72,71358.18,3.28,-0.34674,0.0004,10.14053]
[1780340441382,33.71,71367.57,3.28,-0.34299,0.0004,10.10076]
[1780340443267,33.71,71375.83,3.28,-0.3397,0.0004,10.06504]
[1780340448303,33.71,71375.62,3.28,-0.33978,0.0004,10.06582]
[1780340453338,33.71,71372.14,3.28,-0.34114,0.0004,10.08076]
[1780340456091,33.71,71370.67,3.28,-0.34172,0.0004,10.08703]
[1780340456140,33.71,71370.67,3.28,-0.34172,0.0004,10.08703]
[1780340459510,33.7,71366.26,3.28,-0.34346,0.0004,10.10584]
[1780340461396,33.7,71359.56,3.28,-0.34612,0.0004,10.13405]
[1780340463410,33.7,71366.54,3.28,-0.34333,0.0004,10.10445]
[1780340468444,33.7,71367.65,3.28,-0.34287,0.0004,10.0995]
[1780340473479,33.69,71366.11,3.28,-0.34347,0.0004,10.10586]
[1780340480082,33.69,71366.04,3.28,-0.34348,0.0004,10.10604]
[1780340480127,33.69,71366.04,3.28,-0.34348,0.0004,10.10604]
[1780340480202,33.69,71366.04,3.28,-0.34348,0.0004,10.10604]
[1780340481714,33.68,71369.67,3.28,-0.34203,0.0004,10.09033]
[1780340482852,33.68,71372.41,3.28,-0.34094,0.0004,10.07849]
[1780340482863,33.68,71372.41,3.28,-0.34094,0.0004,10.07849]
[1780340483550,33.68,71373.94,3.28,-0.34033,0.0004,10.07184]
[1780340488584,33.68,71374.24,3.28,-0.3402,0.0004,10.07042]
[1780340493619,33.68,71375.07,3.28,-0.33977,0.0004,10.05918]
[1780340497648,33.68,71379.11,3.28,-0.33816,0.0004,10.04145]
[1780340502688,33.68,71377.62,3.28,-0.33874,0.0004,10.04787]
[1780340507725,33.67,71376.95,3.28,-0.339,0.0004,10.05075]
[1780340512791,33.67,71375.01,3.28,-0.33977,0.0004,10.05915]
[1780340519083,33.67,71377.38,3.28,-0.33882,0.0004,10.04873]
[1780340524759,33.67,71377.94,3.28,-0.33859,0.0004,10.0462]
[1780340529875,33.67,71379.16,3.28,-0.33811,0.0004,10.04081]
[1780340536580,33.67,71379.62,3.28,-0.33792,0.0004,10.03874]
[1780340538756,33.67,71380.67,3.28,-0.33751,0.0004,10.03411]
[1780340538938,33.67,71380.47,3.28,-0.33758,0.0004,10.03499]
[1780340543972,33.67,71381.46,3.28,-0.33718,0.0004,10.03052]
[1780340549007,33.66,71381.78,3.28,-0.33704,0.0004,10.02894]
[1780340554041,33.66,71382.31,3.28,-0.33672,0.0004,10.01889]
[1780340559078,33.66,71382.56,3.28,-0.33661,0.0004,10.0176]
[1780340564112,33.65,71383.36,3.28,-0.33628,0.0004,10.01384]
[1780340569149,33.65,71383.76,3.28,-0.3361,0.00039,10.01186]
[1780340574338,33.65,71385.0,3.28,-0.3356,0.00039,10.00617]
[1780340578686,33.64,71385.65,3.28,-0.33533,0.00039,10.00315]
[1780340580225,33.64,71382.48,3.28,-0.33657,0.0004,10.0171]
[1780340581233,33.64,71376.92,3.28,-0.33876,0.0004,10.04157]
[1780340586726,33.63,71376.45,3.28,-0.33893,0.0004,10.04342]
[1780340593916,33.63,71376.54,3.28,-0.33886,0.0004,10.04265]
[1780340594105,33.63,71376.54,3.28,-0.33886,0.0004,10.04265]
[1780340594208,33.63,71376.54,3.28,-0.33886,0.0004,10.04265]
[1780340594296,33.63,71376.54,3.28,-0.33886,0.0004,10.04265]
[1780340594324,33.63,71376.49,3.28,-0.33888,0.0004,10.04282]
[1780340595331,33.63,71369.38,3.28,-0.3417,0.0004,10.07373]
[1780340596393,33.63,71369.38,3.28,-0.3417,0.0004,10.07373]
[1780340596592,33.63,71369.38,3.28,-0.3417,0.0004,10.07373]
[1780340596663,33.63,71359.9,3.28,-0.34548,0.0004,10.11413]
[1780340599824,33.62,71358.36,3.28,-0.34608,0.0004,10.12045]
[1780340600366,33.62,71358.46,3.28,-0.34604,0.0004,10.11997]
[1780340605400,33.62,71356.36,3.28,-0.34685,0.0004,10.12851]
[1780340610749,33.61,71355.64,3.28,-0.34713,0.0004,10.13138]
[1780340616973,33.61,71356.08,3.28,-0.34684,0.0004,10.12178]
[1780340618494,33.61,71352.13,3.28,-0.34842,0.0004,10.13817]
[1780340624536,33.6,71354.67,3.28,-0.34739,0.0004,10.1275]
[1780340629571,33.6,71355.3,3.28,-0.34713,0.0004,10.12485]
[1780340634724,33.6,71356.33,3.28,-0.34672,0.0004,10.12053]
[1780340640649,33.6,71356.2,3.28,-0.34675,0.0004,10.12088]
[1780340645686,33.59,71355.91,3.28,-0.34686,0.0004,10.12198]
[1780340649060,33.59,71355.78,3.28,-0.34691,0.0004,10.12248]
[1780340649095,33.59,71355.78,3.28,-0.34691,0.0004,10.12248]
[1780340651763,33.59,71360.74,3.28,-0.34492,0.0004,10.10154]
[1780340656799,33.59,71361.14,3.28,-0.34475,0.0004,10.09983]
[1780340657768,33.59,71365.34,3.28,-0.34308,0.0004,10.08194]
[1780340662814,33.59,71356.81,3.28,-0.34649,0.0004,10.11815]
[1780340663812,33.59,71352.0,3.28,-0.34842,0.0004,10.13821]
[1780340665090,33.59,71350.98,3.28,-0.34883,0.0004,10.14243]
[1780340665797,33.59,71349.46,3.28,-0.34944,0.0004,10.14869]
[1780340667759,33.59,71353.93,3.28,-0.34764,0.0004,10.13014]
[1780340672771,33.59,71355.81,3.28,-0.3468,0.0004,10.11478]
[1780340673971,33.59,71356.07,3.28,-0.34669,0.0004,10.11369]
[1780340673982,33.59,71356.07,3.28,-0.34669,0.0004,10.11369]
[1780340674010,33.59,71356.07,3.28,-0.34669,0.0004,10.11369]
[1780340674046,33.59,71359.41,3.28,-0.34535,0.0004,10.09964]
[1780340677582,33.59,71362.43,3.28,-0.34414,0.0004,10.08681]
[1780340682795,33.59,71363.91,3.28,-0.34356,0.0004,10.08054]
[1780340687992,33.59,71363.28,3.28,-0.34381,0.0004,10.08323]
[1780340691110,33.59,71359.92,3.28,-0.34515,0.0004,10.09743]
[1780340697725,33.59,71358.74,3.28,-0.3456,0.0004,10.1022]
[1780340703089,33.58,71360.61,3.28,-0.34483,0.0004,10.0941]
[1780340708430,33.58,71360.67,3.28,-0.3448,0.0004,10.09371]
[1780340709530,33.58,71353.3,3.28,-0.34774,0.0004,10.12462]
[1780340711185,33.58,71360.24,3.28,-0.34496,0.0004,10.0954]
[1780340712905,33.58,71360.24,3.28,-0.34495,0.0004,10.09538]
[1780340712919,33.58,71360.24,3.28,-0.34495,0.0004,10.09538]
[1780340713745,33.58,71361.66,3.28,-0.34438,0.0004,10.08932]
[1780340716879,33.57,71365.07,3.28,-0.34301,0.0004,10.07467]
[1780340718827,33.57,71370.0,3.28,-0.34104,0.0004,10.05337]
[1780340722822,33.57,71372.97,3.28,-0.33985,0.0004,10.04044]
[1780340725809,33.57,71365.33,3.28,-0.3429,0.0004,10.07347]
[1780340726849,33.57,71362.33,3.28,-0.3441,0.0004,10.08627]
[1780340731879,33.57,71361.53,3.28,-0.34441,0.0004,10.08956]
[1780340736881,33.57,71361.71,3.28,-0.34423,0.0004,10.08112]
[1780340741891,33.56,71361.04,3.28,-0.34448,0.0004,10.08382]
[1780340744283,33.56,71360.95,3.28,-0.34451,0.0004,10.08411]
[1780340744890,33.56,71357.17,3.28,-0.34602,0.0004,10.10007]
[1780340747294,33.56,71359.92,3.28,-0.34492,0.0004,10.08843]
[1780340747314,33.56,71359.92,3.28,-0.34492,0.0004,10.08843]
[1780340752434,33.55,71361.94,3.28,-0.34409,0.0004,10.07964]
[1780340756462,33.55,71364.98,3.28,-0.34286,0.0004,10.06653]
[1780340758236,33.55,71365.15,3.28,-0.34279,0.0004,10.06577]
[1780340758251,33.55,71365.15,3.28,-0.34279,0.0004,10.06577]
[1780340758923,33.55,71365.37,3.28,-0.3427,0.0004,10.06481]
[1780340762787,33.55,71365.28,3.28,-0.34273,0.0004,10.06513]
[1780340762867,33.55,71365.28,3.28,-0.34273,0.0004,10.06513]
[1780340764871,33.55,71371.54,3.28,-0.34023,0.0004,10.03797]
[1780340771566,33.55,71370.72,3.28,-0.34055,0.0004,10.04153]
[1780340774588,33.55,71367.6,3.28,-0.3418,0.0004,10.05504]
[1780340779623,33.55,71366.53,3.28,-0.34222,0.0004,10.05957]
[1780340784658,33.54,71366.47,3.28,-0.34223,0.0004,10.05975]
[1780340790699,33.54,71366.5,3.28,-0.34221,0.0004,10.05951]
[1780340795735,33.54,71367.31,3.28,-0.34179,0.0004,10.04839]
[1780340798756,33.54,71359.39,3.28,-0.34496,0.0004,10.08225]
[1780340805804,33.53,71357.91,3.28,-0.34553,0.0004,10.08828]
[1780340810840,33.53,71358.06,3.28,-0.34545,0.0004,10.08747]
[1780340813861,33.53,71361.14,3.28,-0.34421,0.0004,10.07429]
[1780340819105,33.53,71361.95,3.28,-0.34387,0.0004,10.07071]
[1780340824937,33.52,71363.55,3.28,-0.34322,0.0004,10.06373]
[1780340829973,33.52,71363.94,3.28,-0.34305,0.0004,10.06197]
[1780340830695,33.52,71363.94,3.28,-0.34305,0.0004,10.06197]
[1780340830700,33.52,71363.94,3.28,-0.34305,0.0004,10.06197]
[1780340830992,33.52,71364.59,3.28,-0.34279,0.0004,10.05916]
[1780340836016,33.52,71364.52,3.28,-0.34281,0.0004,10.05937]
[1780340841021,33.52,71363.05,3.28,-0.34339,0.0004,10.06557]
[1780340846026,33.51,71363.21,3.28,-0.34331,0.0004,10.06477]
[1780340851028,33.51,71363.14,3.28,-0.34333,0.0004,10.06495]
[1780340856036,33.51,71363.57,3.28,-0.34306,0.0004,10.05546]
[1780340861052,33.51,71361.54,3.28,-0.34386,0.0004,10.06405]
[1780340865961,33.5,71346.05,3.28,-0.35009,0.0004,10.12889]
[1780340866393,33.5,71346.05,3.28,-0.35009,0.0004,10.12889]
[1780340866449,33.5,71341.73,3.28,-0.35184,0.00041,10.1466]
[1780340868346,33.5,71341.92,3.28,-0.35176,0.00041,10.14582]
[1780340868924,33.5,71345.08,3.28,-0.35049,0.0004,10.1329]
[1780340872969,33.51,71349.37,3.28,-0.34875,0.0004,10.1152]
[1780340874044,33.5,71355.19,3.28,-0.34641,0.0004,10.09088]
[1780340876005,33.51,71365.02,3.28,-0.34246,0.0004,10.04902]
[1780340877484,33.51,71367.87,3.28,-0.34132,0.0004,10.03672]
[1780340877959,33.51,71369.53,3.28,-0.34065,0.0004,10.02952]
[1780340878996,33.51,71373.05,3.28,-0.33924,0.0004,10.01412]
[1780340882590,33.51,71373.47,3.28,-0.33907,0.0004,10.01225]
[1780340882600,33.51,71373.47,3.28,-0.33907,0.0004,10.01225]
[1780340882978,33.51,71373.02,3.28,-0.33926,0.0004,10.01423]
[1780340884064,33.51,71368.61,3.28,-0.34102,0.0004,10.0335]
[1780340889066,33.5,71370.85,3.28,-0.34012,0.0004,10.02371]
[1780340894084,33.5,71368.05,3.28,-0.34124,0.0004,10.0359]
[1780340894157,33.5,71367.8,3.28,-0.34134,0.0004,10.03698]
[1780340894213,33.5,71367.8,3.28,-0.34134,0.0004,10.03698]
[1780340896036,33.5,71356.85,3.28,-0.34574,0.0004,10.08385]
[1780340896601,33.5,71356.85,3.28,-0.34574,0.0004,10.08385]
[1780340896688,33.5,71343.35,3.28,-0.35118,0.0004,10.13998]
[1780340898160,33.5,71343.35,3.28,-0.35118,0.0004,10.13996]
[1780340898179,33.5,71343.35,3.28,-0.35118,0.0004,10.13996]
[1780340899040,33.5,71339.7,3.28,-0.35266,0.00041,10.15479]
[1780340902090,33.5,71343.17,3.28,-0.35125,0.0004,10.1406]
[1780340904012,33.5,71348.01,3.28,-0.34929,0.0004,10.12067]
[1780340909041,33.5,71345.3,3.28,-0.35038,0.0004,10.13181]
[1780340914041,33.5,71346.07,3.28,-0.34997,0.0004,10.12106]
[1780340919050,33.5,71348.31,3.28,-0.34906,0.0004,10.11172]
[1780340924071,33.49,71348.78,3.28,-0.34886,0.0004,10.10969]
[1780340928117,33.49,71352.11,3.28,-0.34751,0.0004,10.09575]
[1780340931366,33.49,71353.41,3.28,-0.34698,0.0004,10.09027]
[1780340931373,33.49,71353.41,3.28,-0.34698,0.0004,10.09027]
[1780340932030,33.49,71353.36,3.28,-0.347,0.0004,10.09045]
[1780340937035,33.49,71351.3,3.28,-0.34783,0.0004,10.09905]
[1780340939047,33.49,71347.41,3.28,-0.3494,0.0004,10.11519]
[1780340944066,33.49,71346.48,3.28,-0.34977,0.0004,10.11896]
[1780340949071,33.49,71346.69,3.28,-0.34967,0.0004,10.11798]
[1780340954111,33.48,71347.23,3.28,-0.34944,0.0004,10.11565]
[1780340959168,33.48,71345.69,3.28,-0.35005,0.0004,10.12188]
[1780340964196,33.48,71345.27,3.28,-0.35021,0.0004,10.1235]
[1780340968081,33.48,71340.19,3.28,-0.35226,0.00041,10.14419]
[1780340969168,33.48,71334.83,3.28,-0.35444,0.00041,10.16579]
[1780340973154,33.47,71337.7,3.28,-0.35318,0.00041,10.14666]
[1780340978181,33.47,71338.51,3.28,-0.35284,0.00041,10.14334]
[1780340980081,33.47,71344.4,3.28,-0.35045,0.00041,10.11928]
[1780340982143,33.47,71347.56,3.28,-0.34916,0.0004,10.1062]
[1780340984111,33.47,71343.73,3.28,-0.35071,0.00041,10.12197]
[1780340989113,33.47,71343.56,3.28,-0.35077,0.00041,10.12257]
[1780340994120,33.47,71341.37,3.28,-0.35165,0.00041,10.1314]
[1780340999133,33.46,71343.37,3.28,-0.35083,0.00041,10.12308]
[1780341004183,33.46,71345.12,3.28,-0.3501,0.00041,10.11578]
[1780341009219,33.46,71348.03,3.28,-0.34892,0.0004,10.10365]
[1780341010227,33.46,71350.55,3.28,-0.3479,0.0004,10.09315]
[1780341011195,33.46,71352.55,3.28,-0.34709,0.0004,10.08476]
[1780341012207,33.46,71358.4,3.28,-0.34473,0.0004,10.06003]
[1780341017228,33.46,71357.27,3.28,-0.34519,0.0004,10.06493]
[1780341022260,33.46,71356.03,3.28,-0.3457,0.0004,10.07028]
[1780341026172,33.46,71344.11,3.28,-0.35053,0.00041,10.12005]
[1780341026785,33.46,71344.11,3.28,-0.35053,0.00041,10.12005]
[1780341026844,33.46,71344.11,3.28,-0.35053,0.00041,10.12005]
[1780341026913,33.46,71336.16,3.28,-0.35376,0.00041,10.15239]
[1780341028665,33.46,71336.16,3.28,-0.35375,0.00041,10.15236]
[1780341029233,33.46,71333.99,3.28,-0.35463,0.00041,10.16105]
[1780341029499,33.46,71333.99,3.28,-0.35463,0.00041,10.16105]
[1780341030214,33.46,71326.17,3.28,-0.35782,0.00041,10.19201]
[1780341033235,33.46,71329.68,3.28,-0.35629,0.00041,10.17057]
[1780341034412,33.46,71331.41,3.28,-0.35558,0.00041,10.16366]
[1780341035173,33.46,71332.17,3.28,-0.35527,0.00041,10.16062]
[1780341036314,33.46,71333.08,3.28,-0.35489,0.00041,10.15698]
[1780341036381,33.46,71333.08,3.28,-0.35489,0.00041,10.15698]
[1780341040128,33.45,71335.96,3.28,-0.35372,0.00041,10.14539]
[1780341045222,33.45,71336.69,3.28,-0.35342,0.00041,10.14243]
[1780341051589,33.45,71336.84,3.28,-0.35336,0.00041,10.14181]
[1780341056775,33.45,71339.55,3.28,-0.35225,0.00041,10.13083]
[1780341062746,33.45,71337.71,3.28,-0.353,0.00041,10.1383]
[1780341066896,33.45,71334.53,3.28,-0.3543,0.00041,10.15111]
[1780341073093,33.45,71334.34,3.28,-0.35437,0.00041,10.15182]
[1780341074065,33.45,71327.31,3.28,-0.35724,0.00041,10.17974]
[1780341075231,33.45,71318.91,3.28,-0.36068,0.00041,10.21245]
[1780341077772,33.45,71315.88,3.28,-0.36192,0.00041,10.22402]
[1780341078937,33.45,71310.36,3.28,-0.36418,0.00041,10.24488]
[1780341081059,33.45,71315.72,3.28,-0.36197,0.00041,10.2245]
[1780341086202,33.44,71317.36,3.28,-0.36128,0.00041,10.21809]
[1780341092877,33.44,71317.92,3.28,-0.36094,0.00041,10.20823]
[1780341095293,33.44,71324.64,3.28,-0.35818,0.00041,10.1821]
[1780341099222,33.43,71328.46,3.28,-0.35661,0.00041,10.16699]
[1780341104729,33.43,71328.78,3.28,-0.35646,0.00041,10.16555]
[1780341109995,33.42,71327.17,3.28,-0.35709,0.00041,10.17165]
[1780341115032,33.42,71326.97,3.28,-0.35715,0.00041,10.17223]
[1780341116257,33.42,71322.88,3.28,-0.35883,0.00041,10.18824]
[1780341122089,33.41,71319.13,3.28,-0.36035,0.00041,10.20268]
[1780341124116,33.41,71322.05,3.28,-0.35915,0.00041,10.19132]
[1780341127124,33.41,71327.34,3.28,-0.35697,0.00041,10.17046]
[1780341129137,33.41,71330.17,3.28,-0.35581,0.00041,10.15919]
[1780341133685,33.41,71329.49,3.28,-0.35608,0.00041,10.16187]
[1780341133722,33.41,71329.49,3.28,-0.35608,0.00041,10.16187]
[1780341134613,33.41,71330.88,3.28,-0.35551,0.00041,10.15632]
[1780341135183,33.41,71335.35,3.28,-0.35369,0.00041,10.13837]
[1780341136189,33.41,71341.18,3.28,-0.35131,0.00041,10.11463]
[1780341137048,33.41,71341.18,3.28,-0.35131,0.00041,10.11463]
[1780341137195,33.41,71346.3,3.28,-0.34922,0.00041,10.0935]
[1780341142229,33.41,71347.24,3.28,-0.34884,0.00041,10.08957]
[1780341146257,33.4,71352.56,3.28,-0.34668,0.00041,10.06729]
[1780341150288,33.41,71347.18,3.28,-0.34887,0.00041,10.08987]
[1780341151292,33.41,71342.79,3.28,-0.35056,0.00041,10.10051]
[1780341156327,33.41,71341.65,3.28,-0.35102,0.00041,10.10515]
[1780341160354,33.4,71346.36,3.28,-0.3491,0.00041,10.08568]
[1780341165390,33.4,71345.17,3.28,-0.34959,0.00041,10.09061]
[1780341171042,33.4,71345.64,3.28,-0.3494,0.00041,10.08866]
[1780341176466,33.4,71345.46,3.28,-0.34947,0.00041,10.08939]
[1780341180048,33.4,71342.08,3.28,-0.35084,0.00041,10.10331]
[1780341185481,33.4,71339.59,3.28,-0.35185,0.00041,10.11349]
[1780341185901,33.4,71336.71,3.28,-0.35303,0.00041,10.1252]
[1780341186657,33.4,71336.71,3.28,-0.35303,0.00041,10.1252]
[1780341186709,33.4,71336.71,3.28,-0.35303,0.00041,10.1252]
[1780341186986,33.4,71328.72,3.28,-0.35629,0.00041,10.15725]
[1780341191769,33.4,71333.65,3.28,-0.35427,0.00041,10.13754]
[1780341197179,33.4,71334.07,3.28,-0.35411,0.00041,10.13594]
[1780341198028,33.41,71330.53,3.28,-0.35556,0.00041,10.15016]
[1780341201080,33.41,71335.54,3.28,-0.35352,0.00041,10.13008]
[1780341202650,33.41,71340.36,3.28,-0.35155,0.00041,10.11049]
[1780341207685,33.41,71342.33,3.28,-0.35075,0.00041,10.10236]
[1780341212720,33.4,71341.82,3.28,-0.35086,0.00041,10.09689]
[1780341217757,33.4,71341.66,3.28,-0.35092,0.00041,10.09751]
[1780341222771,33.4,71342.11,3.28,-0.35073,0.00041,10.09563]
[1780341224312,33.4,71334.52,3.28,-0.35383,0.00041,10.12653]
[1780341227155,33.4,71331.46,3.28,-0.35508,0.00041,10.13879]
[1780341229308,33.4,71327.63,3.28,-0.35665,0.00041,10.15403]
[1780341235899,33.4,71326.27,3.28,-0.35721,0.00041,10.1594]
[1780341240933,33.4,71326.1,3.28,-0.35727,0.00041,10.16005]
[1780341245967,33.4,71324.0,3.28,-0.35813,0.00041,10.16825]
[1780341251616,33.4,71322.66,3.28,-0.35867,0.00041,10.17343]
[1780341254056,33.4,71326.09,3.28,-0.35726,0.00041,10.15992]
[1780341259119,33.4,71327.51,3.28,-0.35668,0.00041,10.15429]
[1780341265106,33.39,71329.24,3.28,-0.35596,0.00041,10.14736]
[1780341267118,33.39,71333.99,3.28,-0.35401,0.00041,10.12831]
[1780341272153,33.39,71333.38,3.28,-0.35418,0.00041,10.12328]
[1780341277189,33.39,71333.95,3.28,-0.35394,0.00041,10.12099]
[1780341280210,33.39,71330.64,3.28,-0.3553,0.00041,10.1343]
[1780341285245,33.4,71330.64,3.28,-0.3553,0.00041,10.13431]
[1780341290280,33.39,71328.94,3.28,-0.356,0.00041,10.14108]
[1780341294307,33.39,71332.4,3.28,-0.35458,0.00041,10.12725]
[1780341300349,33.4,71332.95,3.28,-0.35436,0.00041,10.12507]
[1780341305384,33.4,71339.7,3.28,-0.3516,0.00041,10.09773]
[1780341308405,33.4,71332.19,3.28,-0.35468,0.00041,10.1282]
[1780341309412,33.4,71328.11,3.28,-0.35635,0.00041,10.14447]
[1780341312329,33.4,71320.47,3.28,-0.35948,0.00041,10.17441]
[1780341317468,33.39,71318.69,3.28,-0.3602,0.00041,10.18116]
[1780341322507,33.39,71316.19,3.28,-0.36121,0.00041,10.19064]
[1780341327542,33.38,71316.96,3.28,-0.36088,0.00041,10.1875]
[1780341332577,33.38,71313.25,3.28,-0.36231,0.00041,10.19408]
[1780341335476,33.38,71316.88,3.28,-0.3608,0.00041,10.18006]
[1780341336866,33.37,71311.52,3.28,-0.36301,0.00041,10.20051]
[1780341342258,33.37,71312.18,3.28,-0.36271,0.00041,10.19783]
[1780341347683,33.36,71312.53,3.28,-0.36255,0.00041,10.19628]
[1780341352778,33.36,71312.3,3.28,-0.36262,0.00041,10.19696]
[1780341353183,33.36,71309.42,3.28,-0.36381,0.00041,10.20784]
[1780341353756,33.36,71324.63,3.28,-0.35753,0.00041,10.14913]
[1780341358826,33.35,71324.89,3.28,-0.35741,0.00041,10.14794]
[1780341360852,33.35,71320.05,3.28,-0.35939,0.00041,10.16683]
[1780341362400,33.35,71314.3,3.28,-0.36176,0.00041,10.18902]
[1780341367826,33.34,71316.69,3.28,-0.36075,0.00041,10.17961]
[1780341372861,33.34,71316.51,3.28,-0.36081,0.00041,10.18013]
[1780341374450,33.34,71320.63,3.28,-0.35911,0.00041,10.1641]
[1780341379751,33.33,71321.77,3.28,-0.35862,0.00041,10.15952]
[1780341384764,33.33,71324.12,3.28,-0.35764,0.00041,10.15016]
[1780341389981,33.33,71326.22,3.28,-0.35677,0.00041,10.14174]
[1780341395017,33.33,71323.84,3.28,-0.35765,0.00041,10.14356]
[1780341400056,33.32,71325.82,3.28,-0.35683,0.00041,10.13564]
[1780341405091,33.32,71324.26,3.28,-0.35746,0.00041,10.14169]
[1780341410127,33.32,71323.95,3.28,-0.35757,0.00041,10.14279]
[1780341415349,33.32,71324.11,3.28,-0.3575,0.00041,10.14206]
[1780341415442,33.32,71324.11,3.28,-0.3575,0.00041,10.14206]
[1780341417491,33.31,71336.05,3.28,-0.35257,0.00041,10.09403]
[1780341419190,33.31,71331.81,3.28,-0.35431,0.00041,10.11121]
[1780341420196,33.31,71326.52,3.28,-0.35649,0.00041,10.13238]
[1780341422211,33.31,71322.69,3.28,-0.35806,0.00041,10.14749]
[1780341424225,33.31,71325.85,3.28,-0.35675,0.00041,10.13493]
[1780341428550,33.31,71313.48,3.28,-0.36185,0.00041,10.18309]
[1780341430547,33.3,71308.83,3.28,-0.36377,0.00041,10.20073]
[1780341431444,33.3,71308.83,3.28,-0.36377,0.00041,10.20073]
[1780341431503,33.3,71308.83,3.28,-0.36377,0.00041,10.20073]
[1780341436737,33.3,71305.93,3.28,-0.36495,0.00042,10.21141]
[1780341438004,33.3,71305.82,3.28,-0.36499,0.00042,10.21181]
[1780341438669,33.3,71299.89,3.28,-0.36746,0.00042,10.23386]
[1780341442626,33.29,71295.54,3.28,-0.36926,0.00042,10.2497]
[1780341443534,33.29,71295.54,3.28,-0.36926,0.00042,10.2497]
[1780341443629,33.29,71293.74,3.28,-0.37001,0.00042,10.25623]
[1780341444597,33.29,71302.61,3.28,-0.36631,0.00042,10.22367]
[1780341448234,33.29,71302.38,3.28,-0.3664,0.00042,10.22443]
[1780341448250,33.29,71302.38,3.28,-0.3664,0.00042,10.22443]
[1780341448362,33.29,71302.38,3.28,-0.3664,0.00042,10.22443]
[1780341448648,33.29,71296.96,3.28,-0.36866,0.00042,10.2444]
[1780341450412,33.29,71290.6,3.28,-0.37131,0.00042,10.26738]
[1780341451718,33.29,71290.6,3.28,-0.37131,0.00042,10.26738]
[1780341451823,33.29,71288.68,3.28,-0.37203,0.00042,10.26678]
[1780341452652,33.29,71285.28,3.28,-0.37345,0.00042,10.27881]
[1780341458502,33.28,71286.53,3.28,-0.37292,0.00042,10.27433]
[1780341458604,33.28,71290.37,3.28,-0.37131,0.00042,10.26063]
[1780341460130,33.28,71290.63,3.28,-0.3712,0.00042,10.25969]
[1780341460141,33.28,71290.63,3.28,-0.3712,0.00042,10.25969]
[1780341460179,33.28,71290.63,3.28,-0.3712,0.00042,10.25969]
[1780341460481,33.28,71293.17,3.28,-0.37014,0.00042,10.25054]
[1780341462130,33.28,71293.7,3.28,-0.36991,0.00042,10.24858]
[1780341462135,33.28,71293.7,3.28,-0.36991,0.00042,10.24858]
[1780341462664,33.28,71293.69,3.28,-0.36991,0.00042,10.24859]
[1780341464657,33.28,71294.15,3.28,-0.36972,0.00042,10.24689]
[1780341464665,33.28,71294.15,3.28,-0.36972,0.00042,10.24689]
[1780341464699,33.28,71296.6,3.28,-0.36869,0.00042,10.23794]
[1780341468681,33.28,71298.12,3.28,-0.36805,0.00042,10.23229]
[1780341468610,33.28,71303.49,3.28,-0.36581,0.00042,10.21237]
[1780341469708,33.28,71304.46,3.28,-0.3654,0.00042,10.20871]
[1780341474755,33.27,71305.35,3.28,-0.36502,0.00042,10.20531]
[1780341479813,33.27,71303.29,3.28,-0.36587,0.00042,10.21297]
[1780341484791,33.27,71299.87,3.28,-0.36729,0.00042,10.22561]
[1780341489791,33.27,71298.36,3.28,-0.36791,0.00042,10.23108]
[1780341490748,33.27,71293.77,3.28,-0.36983,0.00042,10.24783]
[1780341495726,33.26,71288.27,3.28,-0.37212,0.00042,10.26749]
[1780341497049,33.26,71287.04,3.28,-0.37263,0.00042,10.27185]
[1780341497059,33.26,71287.04,3.28,-0.37263,0.00042,10.27185]
[1780341497763,33.26,71286.92,3.28,-0.37268,0.00042,10.27225]
[1780341502770,33.26,71286.37,3.28,-0.37289,0.00042,10.27403]
[1780341507756,33.25,71284.13,3.28,-0.3738,0.00042,10.28173]
[1780341507741,33.25,71287.87,3.28,-0.37223,0.00042,10.26842]
[1780341508688,33.25,71287.87,3.28,-0.37223,0.00042,10.26842]
[1780341508759,33.25,71287.91,3.28,-0.37221,0.00042,10.26824]
[1780341509444,33.25,71287.91,3.28,-0.37221,0.00042,10.26824]
[1780341509461,33.25,71287.91,3.28,-0.37221,0.00042,10.26824]
[1780341509766,33.25,71287.91,3.28,-0.37221,0.00042,10.26824]
[1780341509526,33.25,71295.76,3.28,-0.36892,0.00042,10.23988]
[1780341509876,33.25,71295.76,3.28,-0.36892,0.00042,10.23988]
[1780341510091,33.25,71295.76,3.28,-0.36892,0.00042,10.23988]
[1780341510673,33.24,71306.67,3.28,-0.36436,0.00042,10.1993]
[1780341511471,33.24,71306.67,3.28,-0.36436,0.00042,10.1993]
[1780341511554,33.24,71306.67,3.28,-0.36436,0.00042,10.1993]
[1780341511569,33.24,71306.67,3.28,-0.36436,0.00042,10.1993]
[1780341511571,33.24,71306.67,3.28,-0.36436,0.00042,10.1993]
[1780341511790,33.24,71306.34,3.28,-0.36442,0.00042,10.19306]
[1780341513577,33.24,71305.17,3.28,-0.3649,0.00042,10.19745]
[1780341513613,33.24,71305.17,3.28,-0.3649,0.00042,10.19745]
[1780341513776,33.24,71302.3,3.28,-0.3661,0.00042,10.20819]
[1780341516052,33.24,71302.5,3.28,-0.366,0.00042,10.20737]
[1780341516136,33.24,71302.5,3.28,-0.366,0.00042,10.20737]
[1780341516237,33.24,71301.16,3.28,-0.36656,0.00042,10.21234]
[1780341518045,33.24,71301.07,3.28,-0.3666,0.00042,10.21266]
[1780341518735,33.24,71301.06,3.28,-0.3666,0.00042,10.21267]
[1780341522766,33.24,71295.16,3.28,-0.36906,0.00042,10.23433]
[1780341527795,33.23,71296.28,3.28,-0.36857,0.00042,10.2301]
[1780341530856,33.23,71293.37,3.28,-0.36978,0.00042,10.24059]
[1780341534804,33.22,71296.24,3.28,-0.36856,0.00042,10.22997]
[1780341535788,33.22,71299.05,3.28,-0.36738,0.00042,10.21959]
[1780341538701,33.22,71302.34,3.28,-0.366,0.00042,10.20729]
[1780341543730,33.22,71304.06,3.28,-0.36527,0.00042,10.20077]
[1780341543738,33.22,71307.69,3.28,-0.36376,0.00042,10.18704]
[1780341545782,33.22,71310.92,3.28,-0.36241,0.00042,10.17466]
[1780341550787,33.22,71310.38,3.28,-0.36263,0.00042,10.17669]
[1780341555794,33.21,71308.27,3.28,-0.3635,0.00042,10.18469]
[1780341556788,33.21,71303.91,3.28,-0.36531,0.00042,10.20112]
[1780341559763,33.21,71300.58,3.28,-0.3667,0.00042,10.21354]
[1780341564783,33.21,71298.68,3.28,-0.36749,0.00042,10.22051]
[1780341565144,33.21,71298.34,3.28,-0.36763,0.00042,10.22175]
[1780341565154,33.21,71298.34,3.28,-0.36763,0.00042,10.22175]
[1780341565782,33.21,71297.96,3.28,-0.36778,0.00042,10.22313]
[1780341570807,33.21,71298.2,3.28,-0.36767,0.00042,10.22217]
[1780341572871,33.21,71301.32,3.28,-0.36628,0.00042,10.20308]
[1780341577876,33.2,71303.68,3.28,-0.36529,0.00042,10.19418]
[1780341582888,33.2,71302.68,3.28,-0.3657,0.00042,10.19786]
[1780341584806,33.2,71306.1,3.28,-0.36427,0.00042,10.18495]
[1780341589864,33.2,71307.16,3.28,-0.36381,0.00042,10.18077]
[1780341594906,33.19,71306.26,3.28,-0.36417,0.00042,10.18407]
[1780341595468,33.19,71306.26,3.28,-0.36417,0.00042,10.18407]
[1780341595556,33.19,71306.26,3.28,-0.36417,0.00042,10.18407]
[1780341595596,33.19,71306.26,3.28,-0.36417,0.00042,10.18407]
[1780341595652,33.19,71306.26,3.28,-0.36417,0.00042,10.18407]
[1780341595675,33.19,71306.26,3.28,-0.36417,0.00042,10.18407]
[1780341595777,33.19,71309.89,3.28,-0.36266,0.00042,10.17021]
[1780341596810,33.19,71318.49,3.28,-0.35908,0.00042,10.13686]
[1780341599465,33.19,71320.84,3.28,-0.35809,0.00041,10.12754]
[1780341603367,33.19,71321.55,3.28,-0.35779,0.00041,10.12469]
[1780341603825,33.19,71321.55,3.28,-0.35779,0.00041,10.12469]
[1780341603646,33.19,71337.35,3.28,-0.35126,0.00041,10.06082]
[1780341604235,33.19,71337.35,3.28,-0.35126,0.00041,10.06082]
[1780341604279,33.19,71337.35,3.28,-0.35126,0.00041,10.06082]
[1780341604513,33.19,71337.35,3.28,-0.35126,0.00041,10.06082]
[1780341604761,33.19,71337.35,3.28,-0.35126,0.00041,10.06082]
[1780341604884,33.19,71337.35,3.28,-0.35126,0.00041,10.06082]
[1780341604765,33.19,71348.35,3.28,-0.34674,0.00041,10.01472]
[1780341604900,33.19,71348.35,3.28,-0.34674,0.00041,10.01472]
[1780341605509,33.19,71348.44,3.28,-0.3467,0.00041,10.01431]
[1780341607570,33.19,71349.27,3.28,-0.34636,0.00041,10.01079]
[1780341607607,33.19,71349.27,3.28,-0.34636,0.00041,10.01079]
[1780341608714,33.19,71348.21,3.28,-0.34679,0.00041,10.01527]
[1780341608743,33.19,71348.21,3.28,-0.34679,0.00041,10.01527]
[1780341608779,33.19,71348.21,3.28,-0.34679,0.00041,10.01527]
[1780341608807,33.19,71348.21,3.28,-0.34679,0.00041,10.01527]
[1780341608844,33.19,71348.72,3.28,-0.34658,0.00041,10.01308]
[1780341610213,33.18,71348.93,3.28,-0.34649,0.00041,10.01216]
[1780341610222,33.18,71348.93,3.28,-0.34649,0.00041,10.01216]
[1780341610310,33.18,71349.76,3.28,-0.34615,0.00041,10.0086]
[1780341615644,33.18,71350.77,3.28,-0.34572,0.00041,10.00421]
[1780341620805,33.18,71348.98,3.28,-0.34645,0.00041,10.01173]
[1780341626654,33.18,71345.09,3.28,-0.34803,0.00041,10.02799]
[1780341631693,33.17,71343.37,3.28,-0.34862,0.00041,10.02745]
[1780341636908,33.17,71343.62,3.28,-0.3485,0.00041,10.02622]
[1780341640782,33.16,71353.13,3.28,-0.34458,0.00041,9.98556]
[1780341645788,33.16,71351.71,3.28,-0.34515,0.00041,9.99152]
[1780341646836,33.16,71342.71,3.28,-0.34884,0.00041,10.02969]
[1780341652836,33.16,71342.79,3.28,-0.34881,0.00041,10.02938]
[1780341657871,33.16,71340.61,3.28,-0.34972,0.00041,10.03856]
[1780341658188,33.16,71340.61,3.28,-0.34972,0.00041,10.03856]
[1780341658244,33.16,71340.61,3.28,-0.34972,0.00041,10.03856]
[1780341658878,33.16,71333.75,3.28,-0.35255,0.00041,10.06691]
[1780341662914,33.16,71339.66,3.28,-0.3501,0.00041,10.0424]
[1780341663917,33.16,71344.15,3.28,-0.34825,0.00041,10.02359]
[1780341665931,33.16,71349.55,3.28,-0.34602,0.00041,10.00066]
[1780341666937,33.16,71354.11,3.28,-0.34415,0.00041,9.98108]
[1780341671949,33.16,71353.63,3.28,-0.34434,0.00041,9.98309]
[1780341672731,33.15,71353.42,3.28,-0.34443,0.00041,9.98397]
[1780341672836,33.15,71353.42,3.28,-0.34443,0.00041,9.98397]
[1780341673805,33.15,71356.67,3.28,-0.34309,0.00041,9.96987]
[1780341674877,33.15,71360.48,3.28,-0.34154,0.00041,9.95325]
[1780341677119,33.15,71362.04,3.28,-0.3409,0.00041,9.94641]
[1780341677128,33.15,71362.04,3.28,-0.3409,0.00041,9.94641]
[1780341677910,33.15,71362.04,3.28,-0.3409,0.00041,9.94641]
[1780341679505,33.15,71361.9,3.28,-0.34096,0.00041,9.94704]
[1780341679643,33.15,71362.57,3.28,-0.34069,0.00041,9.9441]
[1780341681037,33.15,71366.87,3.28,-0.33893,0.00041,9.92509]
[1780341682859,33.15,71372.36,3.28,-0.3367,0.00041,9.90049]
[1780341688086,33.15,71373.39,3.28,-0.33627,0.00041,9.89571]
[1780341693121,33.15,71370.49,3.28,-0.33734,0.00041,9.90097]
[1780341694766,33.15,71366.6,3.28,-0.33892,0.00041,9.91831]
[1780341700170,33.14,71369.13,3.28,-0.33787,0.00041,9.90689]
[1780341702185,33.14,71374.92,3.28,-0.33552,0.00041,9.88077]
[1780341707220,33.14,71371.39,3.28,-0.33695,0.00041,9.89664]
[1780341712256,33.14,71372.48,3.28,-0.33649,0.00041,9.8916]
[1780341717290,33.14,71366.78,3.28,-0.33879,0.00041,9.91695]
[1780341722325,33.13,71362.97,3.28,-0.34033,0.00041,9.93362]
[1780341727360,33.13,71365.6,3.28,-0.33924,0.00041,9.92181]
[1780341732397,33.12,71366.7,3.28,-0.33877,0.00041,9.91672]
[1780341734912,33.12,71363.51,3.28,-0.34007,0.00041,9.93081]
[1780341740452,33.12,71364.73,3.28,-0.33955,0.00041,9.92517]
[1780341745487,33.11,71364.42,3.28,-0.33966,0.00041,9.92635]
[1780341750523,33.11,71365.04,3.28,-0.33938,0.00041,9.92333]
[1780341752102,33.11,71365.64,3.28,-0.33904,0.00041,9.91297]
[1780341752956,33.11,71357.72,3.28,-0.34227,0.00041,9.94789]
[1780341753947,33.11,71350.13,3.28,-0.34539,0.00041,9.98074]
[1780341754255,33.11,71350.13,3.28,-0.34539,0.00041,9.98074]
[1780341754349,33.11,71350.13,3.28,-0.34539,0.00041,9.98074]
[1780341755559,33.11,71343.24,3.28,-0.34822,0.00041,10.01]
[1780341756118,33.11,71343.24,3.28,-0.34822,0.00041,10.01]
[1780341756733,33.11,71343.24,3.28,-0.34822,0.00041,10.01]
[1780341756990,33.11,71340.5,3.28,-0.34935,0.00041,10.02148]
[1780341758176,33.11,71340.69,3.28,-0.34927,0.00041,10.02064]
[1780341758579,33.1,71340.69,3.28,-0.34926,0.00041,10.02059]
[1780341761603,33.1,71345.68,3.28,-0.3472,0.00041,9.99948]
[1780341766786,33.1,71348.16,3.28,-0.34616,0.00041,9.98875]
[1780341766871,33.1,71353.91,3.28,-0.34379,0.00041,9.96398]
[1780341768649,33.1,71358.09,3.28,-0.34207,0.00041,9.94571]
[1780341772700,33.1,71360.52,3.28,-0.34107,0.00041,9.93499]
[1780341772714,33.1,71360.52,3.28,-0.34107,0.00041,9.93499]
[1780341772796,33.09,71363.2,3.28,-0.33997,0.00041,9.92316]
[1780341778721,33.1,71360.91,3.28,-0.34091,0.00041,9.93328]
[1780341784799,33.1,71360.59,3.28,-0.34104,0.00041,9.93469]
[1780341790804,33.09,71361.78,3.28,-0.34055,0.00041,9.92939]
[1780341794914,33.09,71358.41,3.28,-0.34193,0.00041,9.94416]
[1780341800875,33.09,71359.23,3.28,-0.34158,0.00041,9.94044]
[1780341805208,33.09,71359.09,3.28,-0.34163,0.00041,9.94101]
[1780341805913,33.09,71359.4,3.28,-0.3415,0.00041,9.93962]
[1780341806948,33.09,71369.43,3.28,-0.3374,0.00041,9.895]
[1780341808933,33.09,71374.73,3.28,-0.33523,0.00041,9.87095]
[1780341813943,33.08,71374.64,3.28,-0.33517,0.00041,9.86364]
[1780341813999,33.08,71369.71,3.28,-0.33717,0.00041,9.88593]
[1780341819003,33.08,71368.79,3.28,-0.33754,0.00041,9.88993]
[1780341824045,33.08,71367.22,3.28,-0.33816,0.00041,9.8968]
[1780341829076,33.08,71368.75,3.28,-0.33752,0.00041,9.88976]
[1780341834111,33.07,71366.66,3.28,-0.33836,0.00041,9.89898]
[1780341839147,33.07,71366.02,3.28,-0.33861,0.00041,9.90166]
[1780341841575,33.07,71363.61,3.28,-0.33959,0.00041,9.91233]
[1780341842040,33.07,71360.17,3.28,-0.341,0.00041,9.92754]
[1780341847070,33.07,71360.52,3.28,-0.34084,0.00041,9.92589]
[1780341852078,33.06,71360.48,3.28,-0.34085,0.00041,9.92594]
[1780341856176,33.06,71363.42,3.28,-0.33963,0.00041,9.91277]
[1780341861184,33.06,71364.16,3.28,-0.33932,0.00041,9.90936]
[1780341866209,33.05,71365.97,3.28,-0.33856,0.00041,9.90111]
[1780341871223,33.05,71366.93,3.28,-0.33806,0.00041,9.88904]
[1780341876241,33.05,71364.38,3.28,-0.33909,0.00041,9.90032]
[1780341881255,33.05,71364.57,3.28,-0.339,0.00041,9.89933]
[1780341886255,33.04,71363.24,3.28,-0.33953,0.00041,9.90506]
[1780341891300,33.04,71364.15,3.28,-0.33913,0.00041,9.90077]
[1780341896323,33.03,71364.54,3.28,-0.33895,0.00041,9.8988]
[1780341901352,33.03,71364.48,3.28,-0.33896,0.00041,9.89882]
[1780341902209,33.03,71370.62,3.28,-0.33644,0.00041,9.87117]
[1780341904114,33.03,71376.02,3.28,-0.33423,0.00041,9.84651]
[1780341909128,33.02,71374.19,3.28,-0.33497,0.00041,9.85482]
[1780341911105,33.02,71357.4,3.28,-0.34184,0.00041,9.92993]
[1780341912125,33.02,71353.79,3.28,-0.34332,0.00041,9.94566]
[1780341916170,33.02,71358.86,3.28,-0.34122,0.00041,9.9233]
[1780341921184,33.02,71360.77,3.28,-0.34043,0.00041,9.91482]
[1780341926215,33.02,71361.09,3.28,-0.34029,0.00041,9.91329]
[1780341930246,33.01,71364.12,3.28,-0.33903,0.00041,9.89962]
[1780341935269,33.01,71364.86,3.28,-0.33861,0.00041,9.88845]
[1780341940281,33.0,71368.49,3.28,-0.33711,0.00041,9.87194]
[1780341944259,33.0,71372.23,3.28,-0.33557,0.00041,9.85488]
[1780341949273,33.0,71375.16,3.28,-0.33436,0.00041,9.84138]
[1780341954309,33.0,71375.86,3.28,-0.33407,0.00041,9.83808]
[1780341959355,33.0,71374.98,3.28,-0.33442,0.00041,9.84205]
[1780341964359,32.99,71376.97,3.28,-0.3336,0.00041,9.83283]
[1780341969389,32.99,71375.69,3.28,-0.33412,0.00041,9.83865]
[1780341974391,32.99,71375.84,3.28,-0.33405,0.00041,9.8379]
[1780341979438,32.99,71374.96,3.28,-0.33441,0.00041,9.84187]
[1780341984480,32.99,71373.67,3.28,-0.33493,0.00041,9.84769]
[1780341989507,32.99,71374.63,3.28,-0.33453,0.00041,9.84321]
[1780341994517,32.99,71374.56,3.28,-0.33445,0.00041,9.83573]
[1780341999523,32.98,71375.55,3.28,-0.33403,0.00041,9.8311]
[1780342002294,32.98,71384.55,3.28,-0.33036,0.00041,9.78924]
[1780342004308,32.98,71387.61,3.28,-0.32911,0.00041,9.77479]
[1780342004746,32.98,71387.61,3.28,-0.32911,0.00041,9.77479]
[1780342004756,32.98,71387.61,3.28,-0.32911,0.00041,9.77479]
[1780342005229,32.98,71387.66,3.28,-0.32908,0.00041,9.77452]
[1780342010229,32.98,71385.43,3.28,-0.32998,0.00041,9.78487]
[1780342012572,32.98,71386.17,3.28,-0.32967,0.00041,9.7813]
[1780342012597,32.98,71386.17,3.28,-0.32967,0.00041,9.7813]
[1780342012788,32.98,71386.17,3.28,-0.32967,0.00041,9.7813]
[1780342012890,32.98,71389.36,3.28,-0.32837,0.00041,9.76621]
[1780342013686,32.98,71389.36,3.28,-0.32837,0.00041,9.76621]
[1780342013690,32.98,71389.36,3.28,-0.32837,0.00041,9.76621]
[1780342013735,32.98,71389.36,3.28,-0.32837,0.00041,9.76621]
[1780342013786,32.97,71395.52,3.28,-0.32587,0.0004,9.73683]
[1780342016465,32.97,71394.89,3.28,-0.32613,0.0004,9.73981]
[1780342017265,32.97,71391.16,3.28,-0.32763,0.00041,9.75757]
[1780342017527,32.97,71391.16,3.28,-0.32763,0.00041,9.75757]
[1780342018292,32.97,71393.59,3.28,-0.32665,0.0004,9.74597]
[1780342019503,32.97,71396.1,3.28,-0.32563,0.0004,9.73394]
[1780342020269,32.97,71395.32,3.28,-0.32595,0.0004,9.73768]
[1780342024120,32.97,71406.63,3.28,-0.32138,0.0004,9.68282]
[1780342024552,32.97,71406.63,3.28,-0.32138,0.0004,9.68282]
[1780342024611,32.97,71406.63,3.28,-0.32138,0.0004,9.68282]
[1780342024899,32.97,71406.63,3.28,-0.32138,0.0004,9.68282]
[1780342025145,32.97,71406.63,3.28,-0.32138,0.0004,9.68282]
[1780342025179,32.97,71414.82,3.28,-0.3181,0.0004,9.64231]
[1780342026020,32.97,71414.82,3.28,-0.3181,0.0004,9.64231]
[1780342026055,32.97,71414.82,3.28,-0.3181,0.0004,9.64231]
[1780342026097,32.97,71414.82,3.28,-0.3181,0.0004,9.64231]
[1780342026821,32.97,71417.2,3.28,-0.31715,0.0004,9.63042]
[1780342026912,32.97,71417.2,3.28,-0.31715,0.0004,9.63042]
[1780342027105,32.97,71417.2,3.28,-0.31715,0.0004,9.63042]
[1780342027119,32.97,71409.85,3.28,-0.32009,0.0004,9.66695]
[1780342027467,32.97,71409.85,3.28,-0.32009,0.0004,9.66695]
[1780342027518,32.97,71409.85,3.28,-0.32009,0.0004,9.66695]
[1780342027619,32.97,71405.03,3.28,-0.32203,0.0004,9.69062]
[1780342030508,32.97,71405.37,3.28,-0.32189,0.0004,9.68892]
[1780342030537,32.97,71405.37,3.28,-0.32189,0.0004,9.68892]
[1780342030599,32.97,71405.92,3.28,-0.32166,0.0004,9.6862]
[1780342031681,32.97,71405.92,3.28,-0.32166,0.0004,9.6862]
[1780342031713,32.97,71405.92,3.28,-0.32166,0.0004,9.6862]
[1780342031769,32.97,71407.02,3.28,-0.32122,0.0004,9.68076]
[1780342033209,32.97,71407.02,3.28,-0.32122,0.0004,9.68076]
[1780342033218,32.97,71407.02,3.28,-0.32122,0.0004,9.68076]
[1780342033332,32.97,71407.01,3.28,-0.32122,0.0004,9.68079]
[1780342036428,32.97,71409.6,3.28,-0.32017,0.0004,9.66799]
[1780342036437,32.97,71409.6,3.28,-0.32017,0.0004,9.66799]
[1780342037345,32.97,71410.07,3.28,-0.31998,0.0004,9.66564]
[1780342042380,32.97,71410.52,3.28,-0.31979,0.0004,9.66329]
[1780342047382,32.96,71409.99,3.28,-0.31999,0.0004,9.66577]
[1780342052393,32.96,71408.64,3.28,-0.32042,0.0004,9.66448]
[1780342057439,32.96,71410.24,3.28,-0.31976,0.0004,9.65643]
[1780342062457,32.96,71410.86,3.28,-0.3195,0.0004,9.65323]
[1780342067484,32.96,71410.66,3.28,-0.31957,0.0004,9.65409]
[1780342072319,32.95,71416.59,3.28,-0.31719,0.0004,9.62446]
[1780342074373,32.95,71419.73,3.28,-0.31593,0.0004,9.6087]
[1780342077341,32.95,71412.04,3.28,-0.31901,0.0004,9.64717]
[1780342079308,32.95,71408.86,3.28,-0.32028,0.0004,9.66286]
[1780342080365,32.95,71404.44,3.28,-0.32206,0.0004,9.68457]
[1780342082287,32.95,71400.9,3.28,-0.32349,0.0004,9.70177]
[1780342084278,32.95,71396.29,3.28,-0.32534,0.0004,9.72398]
[1780342084554,32.95,71396.29,3.28,-0.32534,0.0004,9.72398]
[1780342085365,32.95,71395.72,3.28,-0.32557,0.0004,9.72671]
[1780342086047,32.95,71395.72,3.28,-0.32557,0.0004,9.72671]
[1780342086074,32.95,71395.72,3.28,-0.32557,0.0004,9.72671]
[1780342086145,32.95,71391.86,3.28,-0.32714,0.00041,9.74517]
[1780342088287,32.95,71396.03,3.28,-0.32544,0.0004,9.72517]
[1780342093950,32.95,71394.93,3.28,-0.32588,0.0004,9.7304]
[1780342098984,32.95,71394.39,3.28,-0.3261,0.00041,9.73298]
[1780342101102,32.95,71402.73,3.28,-0.32273,0.0004,9.69265]
[1780342107043,32.95,71403.23,3.28,-0.32253,0.0004,9.69019]
[1780342107107,32.95,71399.85,3.28,-0.32389,0.0004,9.70662]
[1780342112866,32.95,71400.27,3.28,-0.32361,0.0004,9.69673]
[1780342118123,32.95,71399.92,3.28,-0.32374,0.0004,9.69835]
[1780342123158,32.94,71399.27,3.28,-0.324,0.0004,9.70143]
[1780342128193,32.94,71400.65,3.28,-0.32344,0.0004,9.69467]
[1780342131296,32.94,71405.5,3.28,-0.32148,0.0004,9.67097]
[1780342133233,32.94,71409.13,3.28,-0.32001,0.0004,9.65303]
[1780342136133,32.94,71411.52,3.28,-0.31905,0.0004,9.64116]
[1780342136150,32.94,71411.52,3.28,-0.31905,0.0004,9.64116]
[1780342136253,32.94,71411.55,3.28,-0.31904,0.0004,9.641]
[1780342141288,32.94,71410.24,3.28,-0.31956,0.0004,9.64746]
[1780342146325,32.94,71409.55,3.28,-0.31984,0.0004,9.65085]
[1780342148342,32.94,71416.01,3.28,-0.31724,0.0004,9.61869]
[1780342149346,32.94,71419.63,3.28,-0.31579,0.0004,9.60052]
[1780342152922,32.94,71419.09,3.28,-0.31602,0.0004,9.60335]
[1780342152936,32.94,71419.09,3.28,-0.31602,0.0004,9.60335]
[1780342152957,32.94,71419.09,3.28,-0.31602,0.0004,9.60335]
[1780342153058,32.94,71419.09,3.28,-0.31602,0.0004,9.60335]
[1780342153150,32.94,71419.09,3.28,-0.31602,0.0004,9.60335]
[1780342153198,32.94,71419.09,3.28,-0.31602,0.0004,9.60335]
[1780342153374,32.94,71418.94,3.28,-0.31608,0.0004,9.60415]
[1780342154380,32.94,71422.02,3.28,-0.31485,0.0004,9.58858]
[1780342155387,32.94,71425.08,3.28,-0.31363,0.0004,9.57304]
[1780342155695,32.94,71425.08,3.28,-0.31363,0.0004,9.57304]
[1780342155726,32.94,71425.08,3.28,-0.31363,0.0004,9.57304]
[1780342156395,32.94,71425.44,3.28,-0.31349,0.0004,9.57122]
[1780342161430,32.94,71427.27,3.28,-0.31276,0.0004,9.56187]
[1780342165458,32.94,71430.66,3.28,-0.31141,0.0004,9.54457]
[1780342168717,32.95,71433.96,3.28,-0.31011,0.0004,9.52764]
[1780342172827,32.95,71444.09,3.28,-0.306,0.00039,9.46702]
[1780342175094,32.95,71444.09,3.28,-0.306,0.00039,9.46702]
[1780342175395,32.95,71452.8,3.28,-0.30258,0.00039,9.42087]
[1780342176380,32.95,71477.81,3.28,-0.29284,0.00039,9.28456]
[1780342176559,32.95,71477.81,3.28,-0.29284,0.00039,9.28456]
[1780342177184,32.95,71488.63,3.28,-0.28868,0.00038,9.22403]
[1780342177708,32.95,71488.63,3.28,-0.28868,0.00038,9.22403]
[1780342178067,32.95,71488.63,3.28,-0.28868,0.00038,9.22403]
[1780342178193,32.95,71488.63,3.28,-0.28868,0.00038,9.22403]
[1780342178456,32.95,71499.99,3.28,-0.28435,0.00038,9.15956]
[1780342178590,32.95,71499.99,3.28,-0.28435,0.00038,9.15956]
[1780342178758,32.95,71499.99,3.28,-0.28435,0.00038,9.15956]
[1780342179198,32.95,71499.99,3.28,-0.28435,0.00038,9.15956]
[1780342179289,32.95,71504.65,3.28,-0.28258,0.00038,9.13274]
[1780342179799,32.95,71504.65,3.28,-0.28258,0.00038,9.13274]
[1780342179879,32.95,71500.05,3.28,-0.28433,0.00038,9.15936]
[1780342180738,32.95,71500.05,3.28,-0.28433,0.00038,9.15936]
[1780342180766,32.95,71500.05,3.28,-0.28433,0.00038,9.15936]
[1780342181018,32.95,71496.65,3.28,-0.28563,0.00038,9.17887]
[1780342181874,32.95,71496.65,3.28,-0.28563,0.00038,9.17887]
[1780342183188,32.96,71496.59,3.28,-0.28566,0.00038,9.17927]
[1780342185477,32.96,71497.19,3.28,-0.28544,0.00038,9.17595]
[1780342185500,32.96,71501.9,3.28,-0.28365,0.00038,9.14905]
[1780342187151,32.96,71501.9,3.28,-0.28365,0.00038,9.14905]
[1780342187165,32.96,71505.98,3.28,-0.28211,0.00038,9.1256]
[1780342192801,32.96,71506.27,3.28,-0.28202,0.00038,9.12431]
[1780342194299,32.96,71506.12,3.28,-0.28208,0.00038,9.12525]
[1780342195474,32.97,71499.88,3.28,-0.28447,0.00038,9.16139]
[1780342196839,32.97,71498.15,3.28,-0.28513,0.00038,9.17141]
[1780342197133,32.97,71498.15,3.28,-0.28513,0.00038,9.17141]
[1780342197244,32.97,71504.37,3.28,-0.28277,0.00038,9.13579]
[1780342197866,32.97,71504.37,3.28,-0.28277,0.00038,9.13579]
[1780342197897,32.97,71504.37,3.28,-0.28277,0.00038,9.13579]
[1780342198022,32.97,71504.37,3.28,-0.28277,0.00038,9.13579]
[1780342198370,32.97,71504.37,3.28,-0.28277,0.00038,9.13579]
[1780342198417,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342198667,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342198678,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342198794,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342198800,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342198923,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342198946,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342199070,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342199085,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342199353,32.97,71520.31,3.28,-0.27675,0.00038,9.04289]
[1780342199445,32.97,71521.59,3.28,-0.27628,0.00038,9.03554]
[1780342200164,32.97,71521.59,3.28,-0.27628,0.00038,9.03554]
[1780342200588,32.97,71522.0,3.28,-0.27613,0.00038,9.03312]
[1780342200666,32.97,71522.0,3.28,-0.27613,0.00038,9.03312]
[1780342201426,32.97,71522.0,3.28,-0.27613,0.00038,9.03312]
[1780342201547,32.97,71522.0,3.28,-0.27613,0.00038,9.03312]
[1780342201550,32.97,71522.0,3.28,-0.27613,0.00038,9.03312]
[1780342201504,32.97,71520.59,3.28,-0.27667,0.00038,9.0416]
[1780342201673,32.97,71520.59,3.28,-0.27667,0.00038,9.0416]
[1780342203364,32.97,71524.02,3.28,-0.27539,0.00037,9.02151]
[1780342205590,32.98,71526.18,3.28,-0.27459,0.00037,9.00891]
[1780342206179,32.98,71526.9,3.28,-0.27433,0.00037,9.00474]
[1780342208894,32.98,71520.29,3.28,-0.27683,0.00038,9.04406]
[1780342209901,32.98,71514.73,3.28,-0.27892,0.00038,9.0767]
[1780342211545,32.98,71514.73,3.28,-0.27892,0.00038,9.0767]
[1780342211551,32.98,71514.73,3.28,-0.27892,0.00038,9.0767]
[1780342212544,32.98,71513.68,3.28,-0.27933,0.00038,9.08303]
[1780342217501,32.99,71510.37,3.28,-0.28061,0.00038,9.10276]
[1780342219195,32.99,71509.92,3.28,-0.28079,0.00038,9.10547]
[1780342219545,32.99,71509.74,3.28,-0.28086,0.00038,9.10662]
[1780342220449,32.99,71514.65,3.28,-0.27901,0.00038,9.07807]
[1780342223360,32.99,71516.8,3.28,-0.27821,0.00038,9.06565]
[1780342223503,32.99,71518.37,3.28,-0.27762,0.00038,9.05652]
[1780342225389,32.99,71524.77,3.28,-0.27523,0.00037,9.019]
[1780342226515,32.99,71524.77,3.28,-0.27523,0.00037,9.019]
[1780342226526,33.0,71536.68,3.28,-0.2708,0.00037,8.94816]
[1780342227008,33.0,71536.68,3.28,-0.2708,0.00037,8.94816]
[1780342227019,33.0,71536.68,3.28,-0.2708,0.00037,8.94816]
[1780342227409,33.0,71536.68,3.28,-0.2708,0.00037,8.94816]
[1780342227445,33.0,71536.68,3.28,-0.2708,0.00037,8.94816]
[1780342227474,33.0,71537.81,3.28,-0.27039,0.00037,8.94155]
[1780342227750,33.0,71537.81,3.28,-0.27039,0.00037,8.94155]
[1780342227786,33.0,71537.81,3.28,-0.27039,0.00037,8.94155]
[1780342228276,33.0,71537.81,3.28,-0.27039,0.00037,8.94155]
[1780342228411,33.0,71537.81,3.28,-0.27039,0.00037,8.94155]
[1780342228512,33.0,71538.09,3.28,-0.27029,0.00037,8.94004]
[1780342229237,33.0,71538.09,3.28,-0.27029,0.00037,8.94004]
[1780342229246,33.0,71538.09,3.28,-0.27029,0.00037,8.94004]
[1780342229566,33.0,71543.06,3.28,-0.26846,0.00037,8.91021]
[1780342232151,33.0,71544.07,3.28,-0.26797,0.00037,8.89619]
[1780342232583,33.0,71545.32,3.28,-0.26752,0.00037,8.88874]
[1780342234457,33.01,71548.67,3.28,-0.2663,0.00037,8.86868]
[1780342238533,33.01,71541.04,3.28,-0.26915,0.00037,8.91551]
[1780342243542,33.02,71540.93,3.28,-0.26922,0.00037,8.91659]
[1780342244058,33.02,71540.76,3.28,-0.26929,0.00037,8.91773]
[1780342244104,33.02,71540.76,3.28,-0.26929,0.00037,8.91773]
[1780342250702,33.02,71536.18,3.28,-0.27103,0.00037,8.94591]
[1780342251393,33.03,71545.24,3.28,-0.26768,0.00037,8.89144]
[1780342253211,33.03,71550.13,3.28,-0.26589,0.00037,8.86206]
[1780342258245,33.04,71554.43,3.28,-0.26437,0.00037,8.83669]
[1780342262905,33.04,71553.59,3.28,-0.26472,0.00037,8.84258]
[1780342263431,33.04,71553.59,3.28,-0.26472,0.00037,8.84258]
[1780342266297,33.05,71554.12,3.28,-0.26456,0.00037,8.83991]
[1780342266610,33.05,71559.5,3.28,-0.2626,0.00037,8.80714]
[1780342267548,33.05,71562.78,3.28,-0.26141,0.00036,8.78709]
[1780342269324,33.06,71558.48,3.28,-0.263,0.00037,8.81386]
[1780342273353,33.06,71555.03,3.28,-0.26429,0.00037,8.83549]
[1780342278387,33.07,71554.41,3.28,-0.26456,0.00037,8.83992]
[1780342281145,33.07,71547.24,3.28,-0.26722,0.00037,8.88405]
[1780342284477,33.08,71548.14,3.28,-0.26691,0.00037,8.87887]
[1780342285615,33.08,71542.58,3.28,-0.26897,0.00037,8.91275]
[1780342287645,33.08,71538.6,3.28,-0.27046,0.00037,8.93689]
[1780342292649,33.08,71536.16,3.28,-0.27125,0.00037,8.94363]
[1780342292701,33.08,71539.9,3.28,-0.26987,0.00037,8.9213]
[1780342297749,33.09,71542.71,3.28,-0.26886,0.00037,8.90487]
[1780342302820,33.09,71543.69,3.28,-0.26853,0.00037,8.8995]
[1780342307833,33.1,71545.25,3.28,-0.26798,0.00037,8.89065]
[1780342308645,33.1,71541.91,3.28,-0.26922,0.00037,8.91088]
[1780342311619,33.1,71538.37,3.28,-0.27055,0.00037,8.93241]
[1780342312627,33.1,71533.69,3.28,-0.27229,0.00037,8.96043]
[1780342317461,33.11,71530.73,3.28,-0.27341,0.00037,8.97832]
[1780342317810,33.11,71530.62,3.28,-0.27346,0.00037,8.97909]
[1780342318156,33.11,71530.62,3.28,-0.27346,0.00037,8.97909]
[1780342318692,33.11,71520.07,3.28,-0.27742,0.00038,9.0414]
[1780342320705,33.11,71515.59,3.28,-0.27911,0.00038,9.06776]
[1780342323821,33.12,71512.62,3.28,-0.28025,0.00038,9.08526]
[1780342324734,33.12,71514.05,3.28,-0.27972,0.00038,9.07704]
[1780342330253,33.12,71515.17,3.28,-0.27932,0.00038,9.07103]
[1780342335810,33.13,71514.76,3.28,-0.27951,0.00038,9.07388]
[1780342340845,33.13,71516.19,3.28,-0.279,0.00038,9.06602]
[1780342344891,33.14,71508.03,3.28,-0.2821,0.00038,9.11356]
[1780342346888,33.14,71511.34,3.28,-0.28086,0.00038,9.09466]
[1780342348700,33.14,71514.91,3.28,-0.27952,0.00038,9.07413]
[1780342354263,33.14,71514.01,3.28,-0.27975,0.00038,9.07156]
[1780342360771,33.15,71513.71,3.28,-0.2799,0.00038,9.07385]
[1780342364010,33.15,71516.91,3.28,-0.27872,0.00038,9.05566]
[1780342368573,33.16,71523.99,3.28,-0.27609,0.00037,9.01465]
[1780342369502,33.16,71530.03,3.28,-0.27384,0.00037,8.9792]
[1780342372627,33.16,71530.87,3.28,-0.27355,0.00037,8.97456]
[1780342372759,33.16,71530.87,3.28,-0.27355,0.00037,8.97456]
[1780342372785,33.16,71530.74,3.28,-0.27361,0.00037,8.97549]
[1780342374079,33.17,71535.76,3.28,-0.27176,0.00037,8.94594]
[1780342375570,33.17,71550.11,3.28,-0.26647,0.00037,8.85989]
[1780342375999,33.17,71550.11,3.28,-0.26647,0.00037,8.85989]
[1780342376013,33.17,71550.11,3.28,-0.26647,0.00037,8.85989]
[1780342376745,33.17,71557.32,3.28,-0.26384,0.00037,8.81622]
[1780342379794,33.17,71561.77,3.28,-0.26224,0.00036,8.78945]
[1780342381691,33.17,71567.79,3.28,-0.26007,0.00036,8.7527]
[1780342386715,33.18,71567.21,3.28,-0.26032,0.00036,8.75694]
[1780342391725,33.19,71565.98,3.28,-0.26081,0.00036,8.76532]
[1780342392887,33.19,71562.44,3.28,-0.26211,0.00036,8.78735]
[1780342397857,33.2,71557.96,3.28,-0.26378,0.00036,8.81534]
[1780342399842,33.2,71554.47,3.28,-0.26507,0.00037,8.83677]
[1780342404874,33.2,71556.9,3.28,-0.2642,0.00037,8.82243]
[1780342409963,33.21,71555.67,3.28,-0.26468,0.00037,8.83037]
[1780342410814,33.21,71559.45,3.28,-0.26331,0.00036,8.80743]
[1780342411772,33.21,71564.83,3.28,-0.26122,0.00036,8.76638]
[1780342416772,33.21,71565.07,3.28,-0.26115,0.00036,8.76531]
[1780342421791,33.22,71564.23,3.28,-0.26148,0.00036,8.77075]
[1780342426800,33.22,71564.02,3.28,-0.26157,0.00036,8.77231]
[1780342429880,33.22,71569.33,3.28,-0.25966,0.00036,8.73993]
[1780342434925,33.23,71568.31,3.28,-0.26006,0.00036,8.7467]
[1780342439934,33.23,71567.9,3.28,-0.26023,0.00036,8.7497]
[1780342444982,33.23,71566.9,3.28,-0.26062,0.00036,8.75631]
[1780342445914,33.24,71563.42,3.28,-0.26189,0.00036,8.77775]
[1780342450916,33.24,71563.01,3.28,-0.26207,0.00036,8.78079]
[1780342455926,33.24,71560.8,3.28,-0.2629,0.00036,8.79475]
[1780342460942,33.25,71563.65,3.28,-0.26188,0.00036,8.77769]
[1780342462838,33.25,71567.09,3.28,-0.26064,0.00036,8.75676]
[1780342467862,33.25,71566.08,3.28,-0.26104,0.00036,8.7634]
[1780342472879,33.26,71564.95,3.28,-0.26134,0.00036,8.76264]
[1780342475889,33.26,71555.8,3.28,-0.2647,0.00037,8.81886]
[1780342476837,33.26,71544.9,3.28,-0.26871,0.00037,8.88475]
[1780342479928,33.27,71546.14,3.28,-0.26827,0.00037,8.87763]
[1780342484973,33.27,71543.51,3.28,-0.26926,0.00037,8.89378]
[1780342490002,33.28,71544.72,3.28,-0.26885,0.00037,8.88707]
[1780342495019,33.28,71544.86,3.28,-0.26883,0.00037,8.88678]
[1780342500035,33.29,71545.97,3.28,-0.26846,0.00037,8.88076]
[1780342505039,33.3,71548.3,3.28,-0.26764,0.00037,8.86744]
[1780342510165,33.3,71549.77,3.28,-0.26714,0.00037,8.85931]
[1780342510894,33.3,71545.69,3.28,-0.26865,0.00037,8.88394]
[1780342511702,33.3,71545.69,3.28,-0.26865,0.00037,8.88394]
[1780342511812,33.31,71529.51,3.28,-0.27464,0.00037,8.97997]
[1780342516304,33.31,71528.73,3.28,-0.27493,0.00037,8.98458]
[1780342516369,33.31,71528.73,3.28,-0.27493,0.00037,8.98458]
[1780342519957,33.31,71532.25,3.28,-0.27363,0.00037,8.964]
[1780342526902,33.31,71533.07,3.28,-0.27334,0.00037,8.9593]
[1780342532213,33.31,71530.12,3.28,-0.27432,0.00037,8.96878]
[1780342534223,33.31,71525.56,3.28,-0.27602,0.00037,8.9956]
[1780342539259,33.31,71523.99,3.28,-0.2766,0.00037,9.00466]
[1780342544814,33.31,71524.78,3.28,-0.2763,0.00037,8.99999]
[1780342547315,33.31,71531.04,3.28,-0.27397,0.00037,8.96329]
[1780342552819,33.31,71532.81,3.28,-0.27332,0.00037,8.95297]
[1780342558894,33.31,71532.72,3.28,-0.27336,0.00037,8.95361]
[1780342563851,33.31,71530.88,3.28,-0.27405,0.00037,8.96461]
[1780342565441,33.32,71526.23,3.28,-0.27579,0.00037,8.99203]
[1780342568461,33.32,71522.12,3.28,-0.27734,0.00037,9.01617]
[1780342569468,33.32,71516.59,3.28,-0.27941,0.00038,9.04827]
[1780342574755,33.32,71518.36,3.28,-0.27876,0.00037,9.03825]
[1780342576804,33.32,71525.66,3.28,-0.27605,0.00037,8.99602]
[1780342577536,33.32,71530.01,3.28,-0.27443,0.00037,8.97055]
[1780342582562,33.33,71528.46,3.28,-0.27504,0.00037,8.98033]
[1780342587598,33.34,71528.26,3.28,-0.27515,0.00037,8.982]
[1780342592632,33.34,71527.79,3.28,-0.27521,0.00037,8.97683]
[1780342597671,33.34,71525.94,3.28,-0.27591,0.00037,8.98785]
[1780342603106,33.34,71525.22,3.28,-0.2762,0.00037,8.99236]
[1780342603499,33.34,71525.34,3.28,-0.27616,0.00037,8.99175]
[1780342605062,33.35,71542.63,3.28,-0.26976,0.00037,8.88994]
[1780342605144,33.35,71542.63,3.28,-0.26976,0.00037,8.88994]
[1780342605753,33.35,71542.63,3.28,-0.26976,0.00037,8.88994]
[1780342605764,33.35,71542.63,3.28,-0.26976,0.00037,8.88994]
[1780342606061,33.35,71542.63,3.28,-0.26976,0.00037,8.88994]
[1780342605838,33.35,71549.7,3.28,-0.26716,0.00037,8.84764]
[1780342609281,33.35,71548.71,3.28,-0.26754,0.00037,8.85381]
[1780342609346,33.35,71548.71,3.28,-0.26754,0.00037,8.85381]
[1780342609764,33.35,71548.66,3.28,-0.26756,0.00037,8.8542]
[1780342612058,33.35,71548.67,3.28,-0.26756,0.00037,8.85423]
[1780342612102,33.35,71548.73,3.28,-0.26754,0.00037,8.85396]
[1780342614577,33.35,71547.71,3.28,-0.26793,0.00037,8.86025]
[1780342614798,33.35,71547.71,3.28,-0.26793,0.00037,8.86034]
[1780342615142,33.35,71547.71,3.28,-0.26793,0.00037,8.86034]
[1780342617314,33.35,71544.01,3.28,-0.2693,0.00037,8.88262]
[1780342617327,33.35,71544.01,3.28,-0.2693,0.00037,8.88262]
[1780342618014,33.36,71541.26,3.28,-0.27032,0.00037,8.89906]
[1780342623053,33.36,71540.69,3.28,-0.27054,0.00037,8.90264]
[1780342623059,33.36,71534.66,3.28,-0.27277,0.00037,8.93837]
[1780342624771,33.36,71533.0,3.28,-0.2734,0.00037,8.94827]
[1780342625011,33.36,71534.43,3.28,-0.27287,0.00037,8.93992]
[1780342626180,33.36,71534.48,3.28,-0.27286,0.00037,8.9397]
[1780342628130,33.36,71530.38,3.28,-0.27439,0.00037,8.96396]
[1780342629561,33.36,71530.62,3.28,-0.27431,0.00037,8.96269]
[1780342631179,33.37,71525.61,3.28,-0.27619,0.00037,8.99223]
[1780342631690,33.37,71525.61,3.28,-0.27619,0.00037,8.99223]
[1780342632070,33.37,71525.62,3.28,-0.27619,0.00037,8.99227]
[1780342637109,33.37,71527.36,3.28,-0.27556,0.00037,8.98248]
[1780342642160,33.38,71527.84,3.28,-0.27542,0.00037,8.98024]
[1780342647182,33.38,71529.81,3.28,-0.27472,0.00037,8.9692]
[1780342651418,33.39,71526.21,3.28,-0.27595,0.00037,8.98247]
[1780342652056,33.39,71526.01,3.28,-0.27603,0.00037,8.98372]
[1780342653064,33.39,71519.28,3.28,-0.27855,0.00037,9.02286]
[1780342654071,33.39,71513.44,3.28,-0.28075,0.00038,9.0566]
[1780342656101,33.39,71509.92,3.28,-0.28208,0.00038,9.07691]
[1780342661120,33.4,71509.78,3.28,-0.28216,0.00038,9.07806]
[1780342666163,33.4,71506.84,3.28,-0.28328,0.00038,9.09506]
[1780342667163,33.4,71498.05,3.28,-0.28661,0.00038,9.14483]
[1780342668168,33.4,71491.8,3.28,-0.289,0.00038,9.17983]
[1780342669460,33.4,71487.3,3.28,-0.29072,0.00038,9.20487]
[1780342671187,33.4,71487.3,3.28,-0.29072,0.00038,9.20487]
[1780342671193,33.4,71487.3,3.28,-0.29072,0.00038,9.20487]
[1780342672137,33.4,71481.79,3.28,-0.29283,0.00038,9.23523]
[1780342672501,33.4,71481.79,3.28,-0.29283,0.00038,9.23523]
[1780342672598,33.4,71481.79,3.28,-0.29283,0.00038,9.23523]
[1780342676047,33.4,71478.11,3.28,-0.29424,0.00038,9.25534]
[1780342676081,33.4,71472.48,3.28,-0.2964,0.00039,9.28586]
[1780342676473,33.4,71472.48,3.28,-0.2964,0.00039,9.28586]
[1780342677530,33.4,71469.98,3.28,-0.29736,0.00039,9.2993]
[1780342677605,33.4,71466.16,3.28,-0.29884,0.00039,9.31982]
[1780342679107,33.4,71466.16,3.28,-0.29884,0.00039,9.31982]
[1780342679172,33.4,71464.86,3.28,-0.29934,0.00039,9.32676]
[1780342680315,33.4,71464.86,3.28,-0.29934,0.00039,9.32676]
[1780342680871,33.4,71475.53,3.28,-0.29523,0.00038,9.2693]
[1780342683435,33.4,71477.73,3.28,-0.29438,0.00038,9.25737]
[1780342683459,33.4,71477.73,3.28,-0.29438,0.00038,9.25737]
[1780342683556,33.4,71484.21,3.28,-0.2919,0.00038,9.22188]
[1780342684815,33.4,71489.13,3.28,-0.29002,0.00038,9.1947]
[1780342688806,33.4,71482.79,3.28,-0.29245,0.00038,9.22976]
[1780342689516,33.4,71482.79,3.28,-0.29245,0.00038,9.22976]
[1780342689549,33.4,71482.79,3.28,-0.29245,0.00038,9.22976]
[1780342694666,33.4,71486.29,3.28,-0.29112,0.00038,9.21063]
[1780342694990,33.4,71486.29,3.28,-0.29112,0.00038,9.21063]
[1780342695007,33.4,71486.29,3.28,-0.29112,0.00038,9.21063]
[1780342695089,33.4,71498.16,3.28,-0.28659,0.00038,9.14453]
[1780342700396,33.41,71495.01,3.28,-0.2878,0.00038,9.1623]
[1780342703416,33.41,71490.12,3.28,-0.28966,0.00038,9.18957]
[1780342708911,33.4,71490.5,3.28,-0.28951,0.00038,9.1874]
[1780342714502,33.4,71489.33,3.28,-0.28983,0.00038,9.1858]
[1780342714600,33.4,71489.33,3.28,-0.28983,0.00038,9.1858]
[1780342716842,33.4,71495.84,3.28,-0.28735,0.00038,9.14951]
[1780342723088,33.41,71493.4,3.28,-0.28829,0.00038,9.16323]
[1780342729051,33.41,71496.58,3.28,-0.28708,0.00038,9.14551]
[1780342730819,33.41,71491.45,3.28,-0.28904,0.00038,9.17419]
[1780342736790,33.41,71492.78,3.28,-0.28853,0.00038,9.1668]
[1780342742807,33.41,71490.89,3.28,-0.28925,0.00038,9.17728]
[1780342742818,33.41,71490.89,3.28,-0.28925,0.00038,9.17728]
[1780342742908,33.41,71494.64,3.28,-0.28782,0.00038,9.15638]
[1780342744196,33.41,71498.06,3.28,-0.28652,0.00038,9.13724]
[1780342745409,33.41,71499.29,3.28,-0.28606,0.00038,9.13037]
[1780342745430,33.41,71499.29,3.28,-0.28606,0.00038,9.13037]
[1780342745716,33.41,71499.29,3.28,-0.28606,0.00038,9.13041]
[1780342750747,33.41,71496.77,3.28,-0.28702,0.00038,9.14468]
[1780342756185,33.41,71494.26,3.28,-0.28798,0.00038,9.15881]
[1780342761828,33.41,71495.77,3.28,-0.28742,0.00038,9.15046]
[1780342763926,33.41,71498.71,3.28,-0.2863,0.00038,9.134]
[1780342763944,33.41,71498.71,3.28,-0.2863,0.00038,9.134]
[1780342763984,33.41,71516.55,3.28,-0.27957,0.00037,9.03255]
[1780342764293,33.41,71516.55,3.28,-0.27957,0.00037,9.03255]
[1780342764593,33.41,71516.55,3.28,-0.27957,0.00037,9.03255]
[1780342764637,33.41,71516.55,3.28,-0.27957,0.00037,9.03255]
[1780342764838,33.41,71516.55,3.28,-0.27957,0.00037,9.03255]
[1780342764870,33.41,71516.55,3.28,-0.27957,0.00037,9.03255]
[1780342764994,33.41,71516.55,3.28,-0.27957,0.00037,9.03255]
[1780342765026,33.41,71516.55,3.28,-0.27957,0.00037,9.03255]
[1780342765127,33.41,71519.36,3.28,-0.27853,0.00037,9.01643]
[1780342766460,33.41,71519.36,3.28,-0.27853,0.00037,9.01643]
[1780342766568,33.41,71519.36,3.28,-0.27853,0.00037,9.01643]
[1780342766976,33.41,71518.77,3.28,-0.27876,0.00037,9.01999]
[1780342768344,33.41,71518.77,3.28,-0.27876,0.00037,9.01999]
[1780342768535,33.41,71518.77,3.28,-0.27876,0.00037,9.01999]
[1780342768959,33.41,71520.03,3.28,-0.27829,0.00037,9.01279]
[1780342771908,33.42,71524.52,3.28,-0.2765,0.00037,8.97887]
[1780342773296,33.42,71524.98,3.28,-0.27633,0.00037,8.9763]
[1780342774160,33.42,71518.77,3.28,-0.27866,0.00037,9.01239]
[1780342775230,33.42,71513.93,3.28,-0.28049,0.00038,9.04041]
[1780342775812,33.42,71513.93,3.28,-0.28049,0.00038,9.04041]
[1780342776212,33.42,71513.26,3.28,-0.28074,0.00038,9.0443]
[1780342779964,33.42,71519.49,3.28,-0.27841,0.00037,9.00857]
[1780342783991,33.43,71525.18,3.28,-0.27631,0.00037,8.97589]
[1780342784999,33.43,71530.38,3.28,-0.27438,0.00037,8.94565]
[1780342786036,33.43,71530.38,3.28,-0.27438,0.00037,8.94565]
[1780342786132,33.43,71536.42,3.28,-0.27214,0.00037,8.91022]
[1780342787042,33.43,71540.48,3.28,-0.27065,0.00037,8.8863]
[1780342790418,33.43,71541.06,3.28,-0.27045,0.00037,8.88319]
[1780342790432,33.43,71541.06,3.28,-0.27045,0.00037,8.88319]
[1780342791174,33.43,71547.07,3.28,-0.26825,0.00037,8.84762]
[1780342796211,33.44,71547.48,3.28,-0.26812,0.00037,8.84551]
[1780342799201,33.44,71543.24,3.28,-0.2697,0.00037,8.87108]
[1780342804248,33.44,71545.35,3.28,-0.26894,0.00037,8.85878]
[1780342804258,33.44,71549.25,3.28,-0.26751,0.00037,8.83556]
[1780342809291,33.45,71546.81,3.28,-0.26843,0.00037,8.85048]
[1780342810190,33.45,71534.63,3.28,-0.27292,0.00037,8.92268]
[1780342810487,33.45,71534.63,3.28,-0.27292,0.00037,8.92268]
[1780342810661,33.45,71534.63,3.28,-0.27292,0.00037,8.92268]
[1780342811206,33.45,71534.63,3.28,-0.27292,0.00037,8.92268]
[1780342811276,33.45,71515.44,3.28,-0.28008,0.00038,9.03422]
[1780342813197,33.45,71508.74,3.28,-0.28262,0.00038,9.07283]
[1780342815919,33.45,71507.6,3.28,-0.28305,0.00038,9.07932]
[1780342816205,33.45,71507.6,3.28,-0.28305,0.00038,9.07932]
[1780342816312,33.45,71507.6,3.28,-0.28305,0.00038,9.07932]
[1780342816297,33.45,71499.94,3.28,-0.28594,0.00038,9.12258]
[1780342816698,33.45,71499.94,3.28,-0.28594,0.00038,9.12258]
[1780342816759,33.45,71499.94,3.28,-0.28594,0.00038,9.12258]
[1780342817226,33.45,71499.78,3.28,-0.286,0.00038,9.12348]
[1780342818296,33.45,71499.78,3.28,-0.286,0.00038,9.12348]
[1780342818233,33.45,71493.79,3.28,-0.28829,0.00038,9.15713]
[1780342818338,33.45,71493.79,3.28,-0.28829,0.00038,9.15713]
[1780342819241,33.45,71491.65,3.28,-0.2891,0.00038,9.16903]
[1780342821255,33.46,71486.41,3.28,-0.29111,0.00038,9.19812]
[1780342823108,33.46,71485.93,3.28,-0.29129,0.00038,9.2008]
[1780342823268,33.46,71485.72,3.28,-0.29138,0.00038,9.20198]
[1780342826290,33.46,71482.07,3.28,-0.29277,0.00038,9.22204]
[1780342831325,33.46,71476.18,3.28,-0.29491,0.00038,9.24609]
[1780342836325,33.46,71473.75,3.28,-0.29584,0.00039,9.25919]
[1780342836607,33.45,71473.13,3.28,-0.29607,0.00039,9.26244]
[1780342836644,33.45,71473.13,3.28,-0.29607,0.00039,9.26244]
[1780342837500,33.45,71464.08,3.28,-0.29957,0.00039,9.31098]
[1780342839934,33.45,71463.64,3.28,-0.29974,0.00039,9.31334]
[1780342839974,33.45,71463.64,3.28,-0.29974,0.00039,9.31334]
[1780342840189,33.45,71463.64,3.28,-0.29974,0.00039,9.31334]
[1780342840290,33.45,71454.33,3.28,-0.30336,0.00039,9.36253]
[1780342842176,33.45,71447.8,3.28,-0.30591,0.00039,9.3966]
[1780342842757,33.45,71444.28,3.28,-0.30729,0.00039,9.41479]
[1780342846925,33.45,71440.98,3.28,-0.30857,0.00039,9.43159]
[1780342852716,33.45,71442.54,3.28,-0.30794,0.00039,9.42333]
[1780342856813,33.45,71447.51,3.28,-0.30598,0.00039,9.39751]
[1780342860228,33.44,71447.91,3.28,-0.30582,0.00039,9.39538]
[1780342860247,33.44,71447.91,3.28,-0.30582,0.00039,9.39538]
[1780342860281,33.44,71447.98,3.28,-0.30579,0.00039,9.395]
[1780342860945,33.44,71455.69,3.28,-0.30278,0.00039,9.35468]
[1780342862195,33.44,71455.69,3.28,-0.30278,0.00039,9.35468]
[1780342862251,33.44,71455.69,3.28,-0.30278,0.00039,9.35468]
[1780342862821,33.44,71457.78,3.28,-0.30196,0.00039,9.3436]
[1780342862917,33.44,71457.78,3.28,-0.30196,0.00039,9.3436]
[1780342865575,33.44,71457.54,3.28,-0.30205,0.00039,9.34476]
[1780342866133,33.44,71457.54,3.28,-0.30205,0.00039,9.34476]
[1780342870074,33.44,71458.69,3.28,-0.30159,0.00039,9.33861]
[1780342870099,33.44,71457.92,3.28,-0.30189,0.00039,9.34265]
[1780342875558,33.44,71457.24,3.28,-0.30216,0.00039,9.34635]
[1780342880233,33.44,71455.3,3.28,-0.30291,0.00039,9.35641]
[1780342880307,33.44,71454.54,3.28,-0.3032,0.00039,9.3604]
[1780342881275,33.44,71454.54,3.28,-0.3032,0.00039,9.3604]
[1780342881361,33.44,71455.03,3.28,-0.30301,0.00039,9.35783]
[1780342882645,33.44,71454.94,3.28,-0.30305,0.00039,9.3583]
[1780342882660,33.44,71454.94,3.28,-0.30305,0.00039,9.3583]
[1780342883280,33.44,71458.78,3.28,-0.30155,0.00039,9.33803]
[1780342888322,33.44,71456.16,3.28,-0.30256,0.00039,9.35176]
[1780342893357,33.44,71453.17,3.28,-0.3036,0.00039,9.35939]
[1780342895382,33.44,71457.93,3.28,-0.30174,0.00039,9.33423]
[1780342899374,33.43,71452.41,3.28,-0.30388,0.00039,9.36309]
[1780342900385,33.43,71445.22,3.28,-0.30669,0.00039,9.40046]
[1780342901315,33.43,71440.79,3.28,-0.30842,0.00039,9.42325]
[1780342903096,33.43,71440.53,3.28,-0.30852,0.00039,9.42451]
[1780342907186,33.43,71443.28,3.28,-0.30743,0.00039,9.41016]
[1780342907417,33.43,71443.25,3.28,-0.30744,0.00039,9.41029]
[1780342911342,33.43,71437.96,3.28,-0.30952,0.00039,9.43744]
[1780342912062,33.43,71437.96,3.28,-0.30952,0.00039,9.43744]
[1780342912072,33.43,71437.96,3.28,-0.30952,0.00039,9.43744]
[1780342912272,33.43,71433.76,3.28,-0.31117,0.00039,9.45882]
[1780342914085,33.43,71434.67,3.28,-0.31081,0.00039,9.45413]
[1780342914095,33.43,71434.67,3.28,-0.31081,0.00039,9.45413]
[1780342916152,33.42,71435.62,3.28,-0.31043,0.00039,9.44925]
[1780342916159,33.42,71435.62,3.28,-0.31043,0.00039,9.44925]
[1780342916170,33.42,71435.62,3.28,-0.31043,0.00039,9.44925]
[1780342916297,33.42,71440.21,3.28,-0.30861,0.00039,9.42569]
[1780342917374,33.42,71444.65,3.28,-0.30687,0.00039,9.40278]
[1780342922316,33.42,71445.49,3.28,-0.30653,0.00039,9.39839]
[1780342922408,33.42,71446.53,3.28,-0.30612,0.00039,9.39299]
[1780342922796,33.42,71446.53,3.28,-0.30612,0.00039,9.39299]
[1780342922932,33.42,71446.53,3.28,-0.30612,0.00039,9.39299]
[1780342922975,33.42,71451.3,3.28,-0.30426,0.00039,9.36814]
[1780342925389,33.42,71451.3,3.28,-0.30426,0.00039,9.36814]
[1780342924978,33.42,71457.55,3.28,-0.30181,0.00039,9.33522]
[1780342925990,33.42,71457.68,3.28,-0.30176,0.00039,9.3345]
[1780342926992,33.42,71454.53,3.28,-0.30299,0.00039,9.35108]
[1780342932095,33.42,71452.48,3.28,-0.30377,0.00039,9.36163]
[1780342932144,33.42,71448.6,3.28,-0.30529,0.00039,9.38186]
[1780342934399,33.42,71444.99,3.28,-0.30669,0.00039,9.40051]
[1780342940083,33.41,71445.47,3.28,-0.3065,0.00039,9.39787]
[1780342945119,33.41,71446.36,3.28,-0.30615,0.00039,9.39324]
[1780342949147,33.41,71441.19,3.28,-0.30818,0.00039,9.41995]
[1780342954186,33.41,71441.81,3.28,-0.30781,0.00039,9.40869]
[1780342959219,33.41,71439.91,3.28,-0.30854,0.00039,9.41833]
[1780342962239,33.41,71443.38,3.28,-0.30717,0.00039,9.40035]
[1780342967275,33.41,71444.54,3.28,-0.30671,0.00039,9.39428]
[1780342968281,33.41,71448.24,3.28,-0.30526,0.00039,9.37504]
[1780342973318,33.41,71449.96,3.28,-0.30459,0.00039,9.36613]
[1780342977345,33.41,71444.86,3.28,-0.30659,0.00039,9.39274]
[1780342982379,33.41,71447.32,3.28,-0.30562,0.00039,9.37994]
[1780342988422,33.41,71448.27,3.28,-0.30526,0.00039,9.37505]
[1780342993456,33.41,71450.42,3.28,-0.30442,0.00039,9.36389]
[1780342998491,33.41,71452.65,3.28,-0.30356,0.00039,9.35236]
[1780343003526,33.41,71452.64,3.28,-0.30357,0.00039,9.35254]
[1780343007529,33.41,71452.49,3.28,-0.30363,0.00039,9.35338]
[1780343007580,33.42,71452.26,3.28,-0.30373,0.00039,9.35464]
[1780343007550,33.42,71452.26,3.28,-0.30373,0.00039,9.35464]
[1780343008866,33.42,71452.26,3.28,-0.30373,0.00039,9.35464]
[1780343009999,33.42,71452.63,3.28,-0.30358,0.00039,9.35273]
[1780343012730,33.42,71452.39,3.28,-0.30356,0.00039,9.34599]
[1780343012740,33.42,71452.39,3.28,-0.30356,0.00039,9.34599]
[1780343012904,33.42,71449.46,3.28,-0.30471,0.00039,9.36136]
[1780343017074,33.41,71447.87,3.28,-0.30532,0.00039,9.36955]
[1780343017077,33.41,71447.87,3.28,-0.30532,0.00039,9.36955]
[1780343017143,33.41,71447.87,3.28,-0.30532,0.00039,9.36955]
[1780343017208,33.41,71448.15,3.28,-0.30521,0.00039,9.36806]
[1780343022676,33.41,71448.48,3.28,-0.30507,0.00039,9.3662]
[1780343027712,33.41,71448.98,3.28,-0.30486,0.00039,9.36344]
[1780343029668,33.41,71449.23,3.28,-0.30476,0.00039,9.3621]
[1780343030050,33.41,71449.23,3.28,-0.30476,0.00039,9.3621]
[1780343030104,33.41,71449.23,3.28,-0.30476,0.00039,9.3621]
[1780343030122,33.41,71448.27,3.28,-0.30514,0.00039,9.36707]
[1780343030862,33.41,71438.96,3.28,-0.3088,0.00039,9.41521]
[1780343032189,33.41,71438.96,3.28,-0.3088,0.00039,9.41521]
[1780343032207,33.41,71438.36,3.28,-0.30903,0.00039,9.41829]
[1780343036191,33.41,71435.01,3.28,-0.31035,0.0004,9.43533]
[1780343037355,33.41,71441.89,3.28,-0.30763,0.00039,9.4]
[1780343039389,33.41,71462.22,3.28,-0.29968,0.00039,9.29331]
[1780343041267,33.41,71461.12,3.28,-0.3001,0.00039,9.29919]
[1780343046318,33.41,71461.38,3.28,-0.30001,0.00039,9.29785]
[1780343046424,33.41,71461.38,3.28,-0.30001,0.00039,9.29785]
[1780343046439,33.41,71461.2,3.28,-0.30008,0.00039,9.29882]
[1780343046785,33.41,71461.2,3.28,-0.30008,0.00039,9.29882]
[1780343046932,33.41,71461.2,3.28,-0.30008,0.00039,9.29882]
[1780343047080,33.41,71465.89,3.28,-0.29826,0.00039,9.27377]
[1780343052327,33.41,71468.24,3.28,-0.29734,0.00039,9.26113]
[1780343053166,33.41,71469.12,3.28,-0.297,0.00039,9.2564]
[1780343053177,33.41,71469.12,3.28,-0.297,0.00039,9.2564]
[1780343053550,33.41,71474.16,3.28,-0.29505,0.00039,9.22911]
[1780343054476,33.41,71477.81,3.28,-0.29365,0.00039,9.20922]
[1780343055423,33.41,71486.8,3.28,-0.29019,0.00038,9.15978]
[1780343055910,33.41,71486.8,3.28,-0.29019,0.00038,9.15978]
[1780343055938,33.41,71486.8,3.28,-0.29019,0.00038,9.15978]
[1780343056075,33.41,71486.8,3.28,-0.29019,0.00038,9.15978]
[1780343056119,33.41,71486.8,3.28,-0.29019,0.00038,9.15978]
[1780343056416,33.41,71486.8,3.28,-0.29019,0.00038,9.15978]
[1780343056487,33.41,71486.8,3.28,-0.29019,0.00038,9.15978]
[1780343056521,33.41,71497.06,3.28,-0.28627,0.00038,9.10248]
[1780343059188,33.41,71499.62,3.28,-0.2853,0.00038,9.08808]
[1780343059228,33.41,71499.62,3.28,-0.2853,0.00038,9.08808]
[1780343059329,33.41,71498.13,3.28,-0.28587,0.00038,9.0965]
[1780343059933,33.41,71498.13,3.28,-0.28587,0.00038,9.0965]
[1780343060009,33.41,71498.13,3.28,-0.28587,0.00038,9.0965]
[1780343060479,33.41,71495.7,3.28,-0.28679,0.00038,9.11018]
[1780343064464,33.41,71497.2,3.28,-0.28622,0.00038,9.10179]
[1780343064553,33.41,71497.79,3.28,-0.286,0.00038,9.09847]
[1780343066354,33.41,71497.88,3.28,-0.28597,0.00038,9.09797]
[1780343066494,33.41,71497.88,3.28,-0.28597,0.00038,9.09797]
[1780343066359,33.41,71495.42,3.28,-0.2869,0.00038,9.1118]
[1780343069005,33.41,71490.62,3.28,-0.28873,0.00038,9.13859]
[1780343073461,33.41,71491.52,3.28,-0.28826,0.00038,9.12539]
[1780343073592,33.41,71491.52,3.28,-0.28826,0.00038,9.12539]
[1780343073557,33.41,71487.25,3.28,-0.28989,0.00038,9.14911]
[1780343073631,33.41,71487.25,3.28,-0.28989,0.00038,9.14911]
[1780343073671,33.41,71487.25,3.28,-0.28989,0.00038,9.14911]
[1780343073829,33.41,71487.25,3.28,-0.28989,0.00038,9.14911]
[1780343074503,33.41,71499.75,3.28,-0.28512,0.00038,9.0792]
[1780343076055,33.41,71509.68,3.28,-0.28134,0.00038,9.02259]
[1780343077205,33.41,71509.68,3.28,-0.28134,0.00038,9.02259]
[1780343077215,33.41,71509.68,3.28,-0.28134,0.00038,9.02259]
[1780343077306,33.41,71511.2,3.28,-0.28077,0.00038,9.01396]
[1780343078964,33.41,71511.2,3.28,-0.28077,0.00038,9.01396]
[1780343079542,33.41,71511.2,3.28,-0.28077,0.00038,9.01396]
[1780343079374,33.41,71520.96,3.28,-0.27711,0.00037,8.95781]
[1780343079937,33.41,71520.96,3.28,-0.27711,0.00037,8.95781]
[1780343080170,33.41,71520.96,3.28,-0.27711,0.00037,8.95781]
[1780343080302,33.41,71520.96,3.28,-0.27711,0.00037,8.95781]
[1780343080423,33.41,71520.96,3.28,-0.27711,0.00037,8.95781]
[1780343080458,33.41,71538.67,3.28,-0.27051,0.00037,8.85386]
[1780343080799,33.41,71538.67,3.28,-0.27051,0.00037,8.85386]
[1780343080856,33.41,71538.67,3.28,-0.27051,0.00037,8.85386]
[1780343081563,33.41,71539.8,3.28,-0.2701,0.00037,8.84716]
[1780343082045,33.41,71539.8,3.28,-0.2701,0.00037,8.84716]
[1780343082104,33.41,71539.8,3.28,-0.2701,0.00037,8.84716]
[1780343082144,33.41,71540.1,3.28,-0.26999,0.00037,8.84537]
[1780343083711,33.41,71540.42,3.28,-0.26987,0.00037,8.84348]
[1780343087158,33.41,71540.42,3.28,-0.26987,0.00037,8.84349]
[1780343087226,33.41,71540.42,3.28,-0.26987,0.00037,8.84349]
[1780343087238,33.41,71540.42,3.28,-0.26987,0.00037,8.84349]
[1780343087248,33.41,71541.43,3.28,-0.26951,0.00037,8.83777]
[1780343092175,33.42,71551.14,3.28,-0.26596,0.00037,8.78015]
[1780343093180,33.42,71561.43,3.28,-0.2622,0.00036,8.71795]
[1780343095400,33.42,71558.08,3.28,-0.26344,0.00037,8.73846]
[1780343096421,33.42,71551.99,3.28,-0.26567,0.00037,8.77529]
[1780343097312,33.42,71547.62,3.28,-0.26728,0.00037,8.80164]
[1780343101600,33.42,71541.51,3.28,-0.26955,0.00037,8.83844]
[1780343105222,33.42,71543.1,3.28,-0.26898,0.00037,8.82915]
[1780343105285,33.42,71543.1,3.28,-0.26898,0.00037,8.82915]
[1780343105445,33.42,71529.67,3.28,-0.27396,0.00037,8.90862]
[1780343105689,33.42,71529.67,3.28,-0.27396,0.00037,8.90862]
[1780343106007,33.42,71529.67,3.28,-0.27396,0.00037,8.90862]
[1780343106279,33.43,71529.6,3.28,-0.27399,0.00037,8.90911]
[1780343107535,33.43,71529.6,3.28,-0.27399,0.00037,8.90911]
[1780343107621,33.43,71529.6,3.28,-0.27399,0.00037,8.90911]
[1780343107631,33.43,71523.15,3.28,-0.2764,0.00037,8.94676]
[1780343107686,33.43,71523.15,3.28,-0.2764,0.00037,8.94676]
[1780343108290,33.43,71523.15,3.28,-0.2764,0.00037,8.94676]
[1780343113326,33.43,71519.66,3.28,-0.27771,0.00038,8.96707]
[1780343114606,33.43,71519.66,3.28,-0.27771,0.00038,8.96707]
[1780343114614,33.43,71515.28,3.28,-0.27936,0.00038,8.99244]
[1780343117643,33.43,71509.62,3.28,-0.2815,0.00038,9.02503]
[1780343120381,33.43,71504.81,3.28,-0.28332,0.00038,9.05246]
[1780343124403,33.43,71501.24,3.28,-0.28468,0.00038,9.07268]
[1780343127423,33.43,71497.22,3.28,-0.28621,0.00038,9.09545]
[1780343132458,33.43,71497.13,3.28,-0.28612,0.00038,9.08787]
[1780343134473,33.43,71493.09,3.28,-0.28766,0.00038,9.11052]
[1780343139517,33.43,71489.88,3.28,-0.28889,0.00038,9.12844]
[1780343145552,33.44,71492.38,3.28,-0.28796,0.00038,9.11487]
[1780343150593,33.44,71490.87,3.28,-0.28856,0.00038,9.12357]
[1780343151599,33.44,71487.49,3.28,-0.28986,0.00038,9.14245]
[1780343156634,33.44,71487.95,3.28,-0.28968,0.00038,9.13993]
[1780343161669,33.44,71487.13,3.28,-0.29,0.00038,9.14451]
[1780343165995,33.44,71486.11,3.28,-0.29039,0.00038,9.15018]
[1780343166092,33.44,71486.11,3.28,-0.29039,0.00038,9.15018]
[1780343166984,33.44,71485.19,3.28,-0.29075,0.00038,9.15529]
[1780343167350,33.44,71485.19,3.28,-0.29075,0.00038,9.15529]
[1780343167628,33.44,71469.92,3.28,-0.29664,0.00039,9.23867]
[1780343167770,33.44,71462.4,3.28,-0.29956,0.00039,9.27901]
[1780343169435,33.44,71462.4,3.28,-0.29956,0.00039,9.27901]
[1780343169528,33.44,71462.4,3.28,-0.29956,0.00039,9.27901]
[1780343169653,33.44,71462.4,3.28,-0.29956,0.00039,9.27901]
[1780343169628,33.44,71458.91,3.28,-0.30092,0.00039,9.29759]
[1780343169716,33.44,71458.91,3.28,-0.30092,0.00039,9.29759]
[1780343170446,33.44,71458.91,3.28,-0.30092,0.00039,9.29759]
[1780343170462,33.44,71453.62,3.28,-0.30298,0.00039,9.3255]
[1780343171342,33.44,71453.62,3.28,-0.30298,0.00039,9.3255]
[1780343171404,33.44,71459.33,3.28,-0.30075,0.00039,9.29537]
[1780343173358,33.44,71459.65,3.28,-0.30063,0.00039,9.29367]
[1780343175897,33.44,71459.18,3.28,-0.30081,0.00039,9.2962]
[1780343176125,33.44,71467.12,3.28,-0.29773,0.00039,9.25381]
[1780343181123,33.44,71470.5,3.28,-0.29641,0.00039,9.23552]
[1780343187852,33.44,71470.24,3.28,-0.29651,0.00039,9.23686]
[1780343189941,33.44,71470.23,3.28,-0.29651,0.00039,9.23691]
[1780343191684,33.44,71465.48,3.28,-0.29823,0.00039,9.25442]
[1780343192968,33.44,71462.61,3.28,-0.29935,0.00039,9.26977]
[1780343193282,33.44,71462.61,3.28,-0.29935,0.00039,9.26977]
[1780343193607,33.44,71462.61,3.28,-0.29935,0.00039,9.26977]
[1780343194903,33.44,71466.53,3.28,-0.29782,0.00039,9.24875]
[1780343198225,33.44,71466.24,3.28,-0.29793,0.00039,9.25031]
[1780343198227,33.44,71466.24,3.28,-0.29793,0.00039,9.25031]
[1780343198258,33.44,71466.24,3.28,-0.29793,0.00039,9.25031]
[1780343198444,33.44,71466.24,3.28,-0.29793,0.00039,9.25031]
[1780343199220,33.44,71466.48,3.28,-0.29784,0.00039,9.24902]
[1780343200343,33.44,71465.82,3.28,-0.2981,0.00039,9.25256]
[1780343202424,33.44,71468.88,3.28,-0.29691,0.00039,9.2361]
[1780343204975,33.44,71472.64,3.28,-0.29545,0.00039,9.21581]
[1780343210099,33.44,71469.87,3.28,-0.29653,0.00039,9.23093]
[1780343212494,33.44,71463.12,3.28,-0.29916,0.00039,9.26725]
[1780343215263,33.44,71451.17,3.28,-0.30383,0.00039,9.33045]
[1780343216608,33.44,71438.69,3.28,-0.30874,0.00039,9.39516]
[1780343218121,33.44,71438.48,3.28,-0.30882,0.00039,9.39624]
[1780343218181,33.44,71438.48,3.28,-0.30882,0.00039,9.39624]
[1780343220295,33.44,71439.06,3.28,-0.30858,0.00039,9.39316]
[1780343222652,33.44,71445.92,3.28,-0.30588,0.00039,9.35771]
[1780343227671,33.44,71447.51,3.28,-0.30526,0.00039,9.34946]
[1780343230158,33.44,71445.6,3.28,-0.306,0.00039,9.35933]
[1780343230245,33.44,71445.6,3.28,-0.306,0.00039,9.35933]
[1780343230647,33.44,71439.72,3.28,-0.30832,0.00039,9.38969]
[1780343230792,33.44,71439.72,3.28,-0.30832,0.00039,9.38969]
[1780343231663,33.44,71434.72,3.28,-0.31029,0.0004,9.41517]
[1780343236699,33.43,71436.64,3.28,-0.30948,0.0004,9.40478]
[1780343237218,33.43,71433.14,3.28,-0.31086,0.0004,9.42258]
[1780343239151,33.43,71433.2,3.28,-0.31084,0.0004,9.42224]
[1780343239642,33.43,71426.41,3.28,-0.31353,0.0004,9.45654]
[1780343241148,33.43,71426.46,3.28,-0.31351,0.0004,9.45626]
[1780343241158,33.43,71426.46,3.28,-0.31351,0.0004,9.45626]
[1780343241759,33.43,71426.31,3.28,-0.31356,0.0004,9.45695]
[1780343242730,33.43,71429.31,3.28,-0.31237,0.0004,9.44183]
[1780343243684,33.43,71434.67,3.28,-0.31025,0.0004,9.41465]
[1780343245272,33.43,71437.04,3.28,-0.30931,0.0004,9.40254]
[1780343245275,33.43,71437.04,3.28,-0.30931,0.0004,9.40254]
[1780343245281,33.43,71437.04,3.28,-0.30931,0.0004,9.40254]
[1780343249384,33.43,71435.31,3.28,-0.30999,0.0004,9.41141]
[1780343249391,33.43,71435.31,3.28,-0.30999,0.0004,9.41141]
[1780343249404,33.43,71435.31,3.28,-0.30999,0.0004,9.41141]
[1780343254425,33.43,71435.11,3.28,-0.30995,0.0004,9.40439]
[1780343257619,33.43,71434.85,3.28,-0.31005,0.0004,9.40568]
[1780343257631,33.43,71434.85,3.28,-0.31005,0.0004,9.40568]
[1780343258795,33.43,71438.08,3.28,-0.30877,0.0004,9.38912]
[1780343258853,33.43,71438.08,3.28,-0.30877,0.0004,9.38912]
[1780343258979,33.43,71438.08,3.28,-0.30877,0.0004,9.38912]
[1780343259039,33.43,71438.08,3.28,-0.30877,0.0004,9.38912]
[1780343259698,33.43,71438.08,3.28,-0.30877,0.0004,9.38912]
[1780343259724,33.43,71438.62,3.28,-0.30856,0.0004,9.38635]
[1780343261841,33.43,71440.28,3.28,-0.3079,0.00039,9.37782]
[1780343262482,33.43,71439.62,3.28,-0.30816,0.00039,9.38122]
[1780343263980,33.43,71439.58,3.28,-0.30818,0.00039,9.38142]
[1780343264035,33.43,71439.58,3.28,-0.30818,0.00039,9.38142]
[1780343264391,33.43,71441.16,3.28,-0.30756,0.00039,9.37329]
[1780343267691,33.43,71442.28,3.28,-0.30711,0.00039,9.36746]
[1780343267700,33.43,71442.28,3.28,-0.30711,0.00039,9.36746]
[1780343267791,33.42,71437.89,3.28,-0.30883,0.0004,9.38993]
[1780343271785,33.42,71434.5,3.28,-0.31017,0.0004,9.40713]
[1780343271999,33.42,71434.5,3.28,-0.31017,0.0004,9.40713]
[1780343275466,33.42,71437.61,3.28,-0.30893,0.0004,9.39114]
[1780343280026,33.42,71435.96,3.28,-0.30957,0.0004,9.39948]
[1780343280071,33.42,71435.96,3.28,-0.30957,0.0004,9.39948]
[1780343280503,33.42,71434.99,3.28,-0.30995,0.0004,9.40436]
[1780343285537,33.41,71436.11,3.28,-0.30948,0.0004,9.39824]
[1780343290573,33.41,71435.14,3.28,-0.30983,0.0004,9.40283]
[1780343295608,33.4,71435.51,3.28,-0.30966,0.0004,9.40054]
[1780343297000,33.4,71436.25,3.28,-0.30936,0.0004,9.39668]
[1780343297114,33.4,71436.25,3.28,-0.30936,0.0004,9.39668]
[1780343297622,33.4,71434.97,3.28,-0.30986,0.0004,9.40316]
[1780343298630,33.4,71429.82,3.28,-0.3119,0.0004,9.42928]
[1780343299636,33.4,71425.75,3.28,-0.31351,0.0004,9.44978]
[1780343304707,33.39,71423.76,3.28,-0.31428,0.0004,9.45945]
[1780343310714,33.38,71423.41,3.28,-0.31438,0.0004,9.46064]
[1780343314742,33.38,71428.34,3.28,-0.31228,0.0004,9.42757]
[1780343319778,33.37,71435.78,3.28,-0.30929,0.0004,9.38924]
[1780343320789,33.37,71439.6,3.28,-0.30777,0.0004,9.36948]
[1780343323806,33.37,71443.19,3.28,-0.30633,0.00039,9.35064]
[1780343325626,33.37,71442.14,3.28,-0.30674,0.0004,9.35602]
[1780343325802,33.37,71442.14,3.28,-0.30674,0.0004,9.35602]
[1780343325824,33.37,71441.99,3.28,-0.3068,0.0004,9.3568]
[1780343326830,33.36,71448.35,3.28,-0.30428,0.00039,9.3235]
[1780343327852,33.36,71452.38,3.28,-0.30269,0.00039,9.30226]
[1780343328381,33.36,71452.38,3.28,-0.30269,0.00039,9.30226]
[1780343328394,33.36,71452.38,3.28,-0.30269,0.00039,9.30226]
[1780343328845,33.36,71452.9,3.28,-0.30249,0.00039,9.29952]
[1780343330861,33.36,71449.6,3.28,-0.30377,0.00039,9.31679]
[1780343331866,33.36,71442.91,3.28,-0.30641,0.00039,9.3517]
[1780343334887,33.36,71439.68,3.28,-0.30767,0.0004,9.36821]
[1780343339922,33.35,71440.49,3.28,-0.30732,0.0004,9.36365]
[1780343343447,33.35,71444.22,3.28,-0.30582,0.00039,9.34389]
[1780343344957,33.35,71449.82,3.28,-0.30361,0.00039,9.3145]
[1780343349992,33.34,71447.33,3.28,-0.30456,0.00039,9.32727]
[1780343353730,33.34,71440.73,3.28,-0.30715,0.0004,9.36144]
[1780343354553,33.34,71440.73,3.28,-0.30715,0.0004,9.36144]
[1780343354682,33.34,71440.73,3.28,-0.30715,0.0004,9.36144]
[1780343354690,33.34,71438.94,3.28,-0.30786,0.0004,9.37063]
[1780343356835,33.34,71429.61,3.28,-0.31155,0.0004,9.41824]
[1780343357280,33.33,71425.3,3.28,-0.31325,0.0004,9.43986]
[1780343358156,33.33,71425.3,3.28,-0.31325,0.0004,9.43986]
[1780343358197,33.33,71423.48,3.28,-0.31398,0.0004,9.44902]
[1780343363702,33.33,71424.66,3.28,-0.31348,0.0004,9.44277]
[1780343369130,33.32,71424.52,3.28,-0.3135,0.0004,9.44299]
[1780343374835,33.31,71424.93,3.28,-0.31319,0.0004,9.43255]
[1780343380208,33.3,71424.35,3.28,-0.31335,0.0004,9.43454]
[1780343382444,33.3,71415.42,3.28,-0.31692,0.0004,9.47906]
[1780343386251,33.29,71420.43,3.28,-0.31488,0.0004,9.45369]
[1780343391284,33.29,71418.83,3.28,-0.31549,0.0004,9.46134]
[1780343396326,33.28,71419.03,3.28,-0.31538,0.0004,9.45993]
[1780343401236,33.27,71418.85,3.28,-0.31543,0.0004,9.46054]
[1780343401829,33.27,71422.54,3.28,-0.31394,0.0004,9.44194]
[1780343406868,33.27,71422.72,3.28,-0.31384,0.0004,9.44067]
[1780343409959,33.26,71423.05,3.28,-0.31369,0.0004,9.43876]
[1780343410585,33.26,71423.22,3.28,-0.31362,0.0004,9.43783]
[1780343410730,33.26,71423.22,3.28,-0.31362,0.0004,9.43783]
[1780343410905,33.26,71423.22,3.28,-0.31362,0.0004,9.43783]
[1780343410880,33.26,71415.44,3.28,-0.31673,0.0004,9.47666]
[1780343411017,33.26,71415.44,3.28,-0.31673,0.0004,9.47666]
[1780343412442,33.26,71418.73,3.28,-0.31539,0.0004,9.46009]
[1780343413880,33.26,71418.73,3.28,-0.31539,0.0004,9.46009]
[1780343413905,33.26,71418.73,3.28,-0.31539,0.0004,9.46009]
[1780343419489,33.25,71419.77,3.28,-0.31494,0.0004,9.45442]
[1780343422506,33.25,71423.17,3.28,-0.31357,0.0004,9.4372]
[1780343423271,33.25,71423.17,3.28,-0.31357,0.0004,9.4372]
[1780343423287,33.25,71423.17,3.28,-0.31357,0.0004,9.4372]
[1780343423944,33.25,71423.17,3.28,-0.31357,0.0004,9.4372]
[1780343423954,33.25,71433.87,3.28,-0.30929,0.0004,9.38256]
[1780343424938,33.25,71433.87,3.28,-0.30929,0.0004,9.38256]
[1780343425003,33.25,71433.68,3.28,-0.30936,0.0004,9.38353]
[1780343425529,33.25,71422.66,3.28,-0.31376,0.0004,9.4396]
[1780343426865,33.25,71422.66,3.28,-0.31376,0.0004,9.4396]
[1780343426880,33.25,71425.66,3.28,-0.31255,0.0004,9.42437]
[1780343428809,33.24,71425.66,3.28,-0.31255,0.0004,9.42432]
[1780343428825,33.24,71425.66,3.28,-0.31255,0.0004,9.42432]
[1780343428977,33.24,71429.58,3.28,-0.31097,0.0004,9.40425]
[1780343429886,33.24,71429.58,3.28,-0.31097,0.0004,9.40425]
[1780343429957,33.24,71429.58,3.28,-0.31097,0.0004,9.40425]
[1780343429890,33.24,71429.78,3.28,-0.31089,0.0004,9.40323]
[1780343431985,33.24,71429.63,3.28,-0.31095,0.0004,9.40393]
[1780343432005,33.24,71427.37,3.28,-0.31173,0.0004,9.40749]
[1780343432730,33.24,71427.37,3.28,-0.31173,0.0004,9.40749]
[1780343432801,33.24,71427.37,3.28,-0.31173,0.0004,9.40749]
[1780343432832,33.24,71430.41,3.28,-0.31051,0.0004,9.39182]
[1780343433325,33.24,71430.41,3.28,-0.31051,0.0004,9.39182]
[1780343433331,33.24,71430.41,3.28,-0.31051,0.0004,9.39182]
[1780343433846,33.24,71432.71,3.28,-0.30959,0.0004,9.37997]
[1780343434925,33.24,71432.71,3.28,-0.30959,0.0004,9.37997]
[1780343435030,33.24,71432.39,3.28,-0.30971,0.0004,9.38156]
[1780343435600,33.24,71432.39,3.28,-0.30971,0.0004,9.38151]
[1780343436078,33.24,71432.39,3.28,-0.30971,0.0004,9.38151]
[1780343436610,33.24,71430.9,3.28,-0.3103,0.0004,9.38909]
[1780343441643,33.23,71434.17,3.28,-0.30897,0.0004,9.37205]
[1780343444894,33.23,71440.13,3.28,-0.30659,0.0004,9.34103]
[1780343445642,33.23,71440.13,3.28,-0.30659,0.0004,9.34103]
[1780343445653,33.23,71440.13,3.28,-0.30659,0.0004,9.34103]
[1780343445744,33.23,71436.87,3.28,-0.30789,0.0004,9.35792]
[1780343451712,33.23,71433.93,3.28,-0.30904,0.0004,9.37294]
[1780343453927,33.23,71435.85,3.28,-0.30828,0.0004,9.363]
[1780343453983,33.23,71435.85,3.28,-0.30828,0.0004,9.363]
[1780343453782,33.23,71439.58,3.28,-0.30679,0.0004,9.34364]
[1780343454084,33.23,71439.58,3.28,-0.30679,0.0004,9.34364]
[1780343454959,33.23,71445.66,3.28,-0.30438,0.0004,9.31176]
[1780343455989,33.23,71445.66,3.28,-0.30438,0.0004,9.31176]
[1780343456001,33.23,71445.66,3.28,-0.30438,0.0004,9.31176]
[1780343456922,33.23,71450.41,3.28,-0.3025,0.00039,9.28662]
[1780343457953,33.22,71453.7,3.28,-0.30119,0.00039,9.26904]
[1780343461616,33.22,71454.61,3.28,-0.30083,0.00039,9.26414]
[1780343463218,33.22,71454.16,3.28,-0.30101,0.00039,9.2665]
[1780343464014,33.22,71464.23,3.28,-0.29705,0.00039,9.21229]
[1780343469014,33.22,71465.9,3.28,-0.29639,0.00039,9.20317]
[1780343471048,33.22,71462.68,3.28,-0.29765,0.00039,9.22061]
[1780343474058,33.22,71457.28,3.28,-0.29977,0.00039,9.24964]
[1780343479095,33.22,71458.21,3.28,-0.29939,0.00039,9.24449]
[1780343484129,33.22,71458.39,3.28,-0.29931,0.00039,9.24334]
[1780343489157,33.21,71458.81,3.28,-0.29911,0.00039,9.24068]
[1780343494172,33.21,71459.49,3.28,-0.29869,0.00039,9.22848]
[1780343499176,33.2,71459.57,3.28,-0.29863,0.00039,9.22761]
[1780343502468,33.2,71459.71,3.28,-0.29855,0.00039,9.22658]
[1780343503948,33.19,71471.17,3.28,-0.29405,0.00039,9.16396]
[1780343507723,33.19,71472.47,3.28,-0.29353,0.00039,9.15666]
[1780343507733,33.19,71472.47,3.28,-0.29353,0.00039,9.15666]
[1780343507992,33.19,71472.47,3.28,-0.29353,0.00039,9.15666]
[1780343507778,33.19,71474.42,3.28,-0.29277,0.00039,9.14585]
[1780343508170,33.19,71474.42,3.28,-0.29277,0.00039,9.14585]
[1780343508217,33.19,71484.24,3.28,-0.28894,0.00039,9.09099]
[1780343510129,33.19,71487.7,3.28,-0.28759,0.00039,9.07145]
[1780343511200,33.18,71492.01,3.28,-0.28592,0.00039,9.04695]
[1780343513208,33.18,71491.99,3.28,-0.28592,0.00039,9.047]
[1780343513275,33.18,71491.99,3.28,-0.28592,0.00039,9.047]
[1780343514055,33.18,71491.99,3.28,-0.28592,0.00039,9.047]
[1780343513446,33.18,71490.84,3.28,-0.28637,0.00039,9.05351]
[1780343514808,33.18,71490.84,3.28,-0.28637,0.00039,9.05351]
[1780343514812,33.18,71490.84,3.28,-0.28637,0.00039,9.05351]
[1780343514833,33.18,71490.84,3.28,-0.28637,0.00039,9.05351]
[1780343514838,33.18,71490.84,3.28,-0.28637,0.00039,9.05351]
[1780343514914,33.18,71490.58,3.28,-0.28646,0.00039,9.05484]
[1780343515178,33.18,71490.58,3.28,-0.28646,0.00039,9.05484]
[1780343515193,33.18,71490.58,3.28,-0.28646,0.00039,9.05484]
[1780343515206,33.18,71490.58,3.28,-0.28646,0.00039,9.05484]
[1780343515208,33.18,71490.58,3.28,-0.28646,0.00039,9.05484]
[1780343515558,33.18,71490.58,3.28,-0.28646,0.00039,9.05484]
[1780343515592,33.18,71490.58,3.28,-0.28646,0.00039,9.05484]
[1780343515674,33.18,71486.33,3.28,-0.28809,0.00039,9.07874]
[1780343521209,33.17,71484.91,3.28,-0.2886,0.00039,9.08613]
[1780343526240,33.17,71481.84,3.28,-0.28976,0.00039,9.10287]
[1780343528902,33.17,71482.09,3.28,-0.28966,0.00039,9.10137]
[1780343530948,33.17,71479.19,3.28,-0.29078,0.00039,9.11743]
[1780343535005,33.16,71478.62,3.28,-0.29098,0.00039,9.12038]
[1780343535073,33.16,71478.26,3.28,-0.29111,0.00039,9.12223]
[1780343540341,33.16,71479.73,3.28,-0.29052,0.00039,9.11378]
[1780343546382,33.16,71481.79,3.28,-0.28971,0.00039,9.10204]
[1780343551417,33.15,71482.22,3.28,-0.2894,0.00039,9.09131]
[1780343556453,33.15,71483.09,3.28,-0.28905,0.00039,9.08626]
[1780343561487,33.15,71483.87,3.28,-0.28874,0.00039,9.08172]
[1780343564508,33.15,71478.7,3.28,-0.29074,0.00039,9.11053]
[1780343565730,33.15,71478.7,3.28,-0.29074,0.00039,9.11053]
[1780343565821,33.15,71478.7,3.28,-0.29074,0.00039,9.11053]
[1780343566037,33.15,71473.4,3.28,-0.2928,0.00039,9.13989]
[1780343567530,33.14,71469.12,3.28,-0.29446,0.00039,9.16331]
[1780343569705,33.14,71468.79,3.28,-0.29457,0.00039,9.16491]
[1780343569780,33.14,71468.79,3.28,-0.29457,0.00039,9.16491]
[1780343574928,33.14,71468.59,3.28,-0.29462,0.00039,9.16557]
[1780343577241,33.13,71468.67,3.28,-0.29457,0.00039,9.1648]
[1780343577307,33.13,71468.67,3.28,-0.29457,0.00039,9.1648]
[1780343579129,33.13,71460.06,3.28,-0.29793,0.00039,9.21149]
[1780343580873,33.13,71456.11,3.28,-0.29948,0.00039,9.23275]
[1780343581694,33.13,71456.11,3.28,-0.29948,0.00039,9.23275]
[1780343581943,33.13,71456.11,3.28,-0.29948,0.00039,9.23275]
[1780343581962,33.13,71455.49,3.28,-0.29971,0.00039,9.23599]
[1780343587873,33.12,71455.91,3.28,-0.29951,0.00039,9.23325]
[1780343593711,33.11,71456.26,3.28,-0.29934,0.00039,9.23083]
[1780343598747,33.11,71455.58,3.28,-0.29958,0.00039,9.23413]
[1780343603782,33.1,71455.56,3.28,-0.29955,0.00039,9.23376]
[1780343608817,33.1,71455.11,3.28,-0.2997,0.0004,9.23579]
[1780343613851,33.09,71451.75,3.28,-0.30089,0.0004,9.24544]
[1780343618886,33.09,71449.94,3.28,-0.30157,0.0004,9.25464]
[1780343623922,33.08,71444.19,3.28,-0.30384,0.0004,9.28512]
[1780343625936,33.08,71440.94,3.28,-0.30513,0.0004,9.30218]
[1780343630971,33.08,71441.81,3.28,-0.30476,0.0004,9.29726]
[1780343636010,33.07,71443.08,3.28,-0.30422,0.0004,9.29016]
[1780343641041,33.07,71442.51,3.28,-0.30442,0.0004,9.29274]
[1780343646076,33.06,71442.53,3.28,-0.30438,0.0004,9.2922]
[1780343651111,33.05,71443.91,3.28,-0.3038,0.0004,9.28449]
[1780343656150,33.05,71444.39,3.28,-0.30357,0.0004,9.28143]
[1780343661181,33.04,71444.89,3.28,-0.30334,0.0004,9.27836]
[1780343666216,33.04,71444.27,3.28,-0.30356,0.0004,9.28125]
[1780343671251,33.03,71442.2,3.28,-0.30423,0.0004,9.28366]
[1780343675279,33.03,71446.47,3.28,-0.30251,0.0004,9.26071]
[1780343676963,33.02,71450.06,3.28,-0.30107,0.0004,9.24142]
[1780343678830,33.02,71450.06,3.28,-0.30107,0.0004,9.24135]
[1780343678935,33.02,71450.06,3.28,-0.30107,0.0004,9.24135]
[1780343679180,33.02,71450.06,3.28,-0.30107,0.0004,9.24135]
[1780343679197,33.02,71454.29,3.28,-0.29938,0.0004,9.21851]
[1780343679951,33.02,71462.97,3.28,-0.29594,0.00039,9.17112]
[1780343681124,33.02,71466.15,3.28,-0.29469,0.00039,9.15365]
[1780343682250,33.02,71463.66,3.28,-0.29567,0.00039,9.16726]
[1780343682261,33.02,71463.66,3.28,-0.29567,0.00039,9.16726]
[1780343682631,33.02,71463.66,3.28,-0.29567,0.00039,9.16726]
[1780343682707,33.02,71463.16,3.28,-0.29586,0.00039,9.17]
[1780343683747,33.02,71463.16,3.28,-0.29586,0.00039,9.17]
[1780343683988,33.02,71463.16,3.28,-0.29586,0.00039,9.17]
[1780343684055,33.02,71463.16,3.28,-0.29586,0.00039,9.17]
[1780343684232,33.02,71463.54,3.28,-0.29571,0.00039,9.16783]
[1780343685216,33.02,71456.81,3.28,-0.29836,0.0004,9.20452]
[1780343686338,33.02,71456.81,3.28,-0.29836,0.0004,9.20452]
[1780343686424,33.02,71442.3,3.28,-0.30413,0.0004,9.28235]
[1780343687893,33.02,71442.3,3.28,-0.30413,0.0004,9.28235]
[1780343689262,33.02,71439.04,3.28,-0.30542,0.0004,9.29943]
[1780343690460,33.01,71438.9,3.28,-0.30547,0.0004,9.30008]
[1780343690799,33.01,71439.25,3.28,-0.30532,0.0004,9.29803]
[1780343696430,33.0,71440.87,3.28,-0.30463,0.0004,9.28898]
[1780343701463,33.0,71442.27,3.28,-0.30404,0.0004,9.28109]
[1780343706501,32.99,71445.99,3.28,-0.30252,0.0004,9.26089]
[1780343708784,32.99,71438.75,3.28,-0.3054,0.0004,9.29914]
[1780343714556,32.99,71441.12,3.28,-0.30443,0.0004,9.28626]
[1780343715563,32.98,71444.29,3.28,-0.30316,0.0004,9.26936]
[1780343718584,32.98,71447.65,3.28,-0.3018,0.0004,9.25119]
[1780343723618,32.98,71445.7,3.28,-0.30256,0.0004,9.26131]
[1780343728725,32.97,71446.78,3.28,-0.30211,0.0004,9.25529]
[1780343732681,32.97,71449.67,3.28,-0.30081,0.0004,9.23141]
[1780343737717,32.97,71450.43,3.28,-0.3005,0.0004,9.22718]
[1780343742756,32.97,71450.49,3.28,-0.30046,0.0004,9.22666]
[1780343747787,32.96,71449.96,3.28,-0.30066,0.0004,9.2294]
[1780343748883,32.96,71446.35,3.28,-0.3021,0.0004,9.24876]
[1780343751109,32.96,71441.1,3.28,-0.30419,0.0004,9.27667]
[1780343756484,32.96,71439.29,3.28,-0.30489,0.0004,9.28591]
[1780343762948,32.95,71441.68,3.28,-0.3039,0.0004,9.2728]
[1780343763315,32.95,71441.68,3.28,-0.3039,0.0004,9.2728]
[1780343763321,32.95,71440.14,3.28,-0.30451,0.0004,9.28085]
[1780343763427,32.95,71440.14,3.28,-0.30451,0.0004,9.28085]
[1780343765329,32.95,71429.37,3.28,-0.30882,0.0004,9.33719]
[1780343766978,32.95,71423.26,3.28,-0.31129,0.0004,9.36882]
[1780343769179,32.94,71419.81,3.28,-0.31267,0.00041,9.38631]
[1780343769801,32.94,71419.81,3.28,-0.31267,0.00041,9.38631]
[1780343769945,32.94,71419.81,3.28,-0.31266,0.00041,9.3862]
[1780343770953,32.94,71416.53,3.28,-0.31397,0.00041,9.40269]
[1780343774981,32.93,71424.55,3.28,-0.31069,0.0004,9.36119]
[1780343776198,32.93,71434.34,3.28,-0.30673,0.0004,9.31007]
[1780343780017,32.93,71438.05,3.28,-0.30523,0.0004,9.29027]
[1780343785050,32.92,71437.92,3.28,-0.30526,0.0004,9.29077]
[1780343790085,32.92,71437.91,3.28,-0.30525,0.0004,9.29062]
[1780343793128,32.92,71447.86,3.28,-0.30114,0.0004,9.22926]
[1780343798142,32.92,71449.39,3.28,-0.30052,0.0004,9.22095]
[1780343803177,32.92,71449.17,3.28,-0.3006,0.0004,9.22204]
[1780343806270,32.92,71448.67,3.28,-0.3008,0.0004,9.22473]
[1780343806357,32.92,71448.67,3.28,-0.3008,0.0004,9.22473]
[1780343806368,32.92,71448.38,3.28,-0.30091,0.0004,9.22625]
[1780343812242,32.91,71449.64,3.28,-0.3004,0.0004,9.21936]
[1780343815059,32.91,71449.47,3.28,-0.30047,0.0004,9.22025]
[1780343815151,32.91,71449.47,3.28,-0.30047,0.0004,9.22025]
[1780343816268,32.91,71444.13,3.28,-0.3026,0.0004,9.2489]
[1780343821140,32.91,71446.25,3.28,-0.30174,0.0004,9.23743]
[1780343821268,32.91,71446.25,3.28,-0.30174,0.0004,9.23743]
[1780343821335,32.91,71446.25,3.28,-0.30174,0.0004,9.23743]
[1780343821349,32.91,71446.25,3.28,-0.30174,0.0004,9.23743]
[1780343821355,32.91,71450.26,3.28,-0.30014,0.0004,9.21579]
[1780343825252,32.91,71449.92,3.28,-0.30026,0.0004,9.21744]
[1780343825262,32.91,71449.92,3.28,-0.30026,0.0004,9.21744]
[1780343825350,32.91,71450.38,3.28,-0.30007,0.0004,9.21488]
[1780343830366,32.9,71452.79,3.28,-0.29909,0.0004,9.20151]
[1780343835400,32.9,71449.41,3.28,-0.30041,0.0004,9.21948]
[1780343840413,32.9,71448.83,3.28,-0.30063,0.0004,9.22237]
[1780343845457,32.89,71449.39,3.28,-0.30038,0.0004,9.21903]
[1780343850465,32.89,71451.31,3.28,-0.29959,0.0004,9.20829]
[1780343855467,32.89,71452.25,3.28,-0.29908,0.0004,9.19492]
[1780343860503,32.88,71453.78,3.28,-0.29845,0.0004,9.18633]
[1780343865530,32.88,71453.91,3.28,-0.29838,0.0004,9.18538]
[1780343870539,32.87,71453.26,3.28,-0.29862,0.0004,9.18863]
[1780343875541,32.87,71453.72,3.28,-0.29842,0.0004,9.18587]
[1780343879421,32.87,71457.65,3.28,-0.29684,0.0004,9.1641]
[1780343880429,32.87,71468.65,3.28,-0.29248,0.00039,9.10317]
[1780343882462,32.87,71467.6,3.28,-0.29289,0.0004,9.10901]
[1780343882521,32.87,71467.6,3.28,-0.29289,0.0004,9.10901]
[1780343882875,32.87,71467.41,3.28,-0.29296,0.0004,9.11004]
[1780343884469,32.87,71467.41,3.28,-0.29296,0.0004,9.11004]
[1780343884478,32.87,71467.41,3.28,-0.29296,0.0004,9.11004]
[1780343884746,32.87,71467.26,3.28,-0.29302,0.0004,9.11077]
[1780343889781,32.86,71467.8,3.28,-0.29277,0.0004,9.10724]
[1780343894815,32.85,71468.2,3.28,-0.29257,0.00039,9.10439]
[1780343899852,32.85,71469.26,3.28,-0.29212,0.00039,9.09807]
[1780343904887,32.84,71469.42,3.28,-0.29202,0.00039,9.09668]
[1780343909924,32.83,71469.69,3.28,-0.29188,0.00039,9.09468]
[1780343913961,32.83,71465.43,3.28,-0.29341,0.0004,9.10994]
[1780343915967,32.83,71460.14,3.28,-0.2955,0.0004,9.13916]
[1780343921002,32.82,71460.93,3.28,-0.29517,0.0004,9.13454]
[1780343925274,32.82,71460.64,3.28,-0.29528,0.0004,9.13599]
[1780343925340,32.82,71460.79,3.28,-0.29521,0.0004,9.13512]
[1780343926787,32.82,71460.91,3.28,-0.29516,0.0004,9.1344]
[1780343927045,32.82,71460.09,3.28,-0.29548,0.0004,9.1389]
[1780343932079,32.82,71458.27,3.28,-0.29619,0.0004,9.1487]
[1780343933086,32.82,71452.82,3.28,-0.29835,0.0004,9.17848]
[1780343934096,32.82,71448.49,3.28,-0.30008,0.0004,9.20196]
[1780343939128,32.81,71448.78,3.28,-0.29993,0.0004,9.19992]
[1780343942151,32.81,71455.31,3.28,-0.2973,0.0004,9.16403]
[1780343943159,32.81,71463.91,3.28,-0.29388,0.0004,9.11648]
[1780343944165,32.81,71469.0,3.28,-0.29186,0.0004,9.08801]
[1780343945306,32.81,71474.2,3.28,-0.28981,0.00039,9.05874]
[1780343946321,32.8,71481.1,3.28,-0.28709,0.00039,9.01951]
[1780343952224,32.81,71476.19,3.28,-0.28903,0.00039,9.04756]
[1780343956354,32.81,71470.78,3.28,-0.29116,0.00039,9.07809]
[1780343962293,32.8,71469.06,3.28,-0.29183,0.0004,9.08761]
[1780343966321,32.8,71472.26,3.28,-0.29056,0.00039,9.06948]
[1780343970349,32.8,71475.45,3.28,-0.2893,0.00039,9.05148]
[1780343973371,32.8,71481.56,3.28,-0.28677,0.00039,9.00851]
[1780343974384,32.8,71486.6,3.28,-0.2848,0.00039,8.97958]
[1780343979097,32.8,71487.96,3.28,-0.28426,0.00039,8.97169]
[1780343979413,32.8,71488.97,3.28,-0.28387,0.00039,8.96584]
[1780343983685,32.8,71492.01,3.28,-0.28268,0.00039,8.94821]
[1780343983701,32.8,71492.01,3.28,-0.28268,0.00039,8.94821]
[1780343984485,32.8,71496.88,3.28,-0.28078,0.00039,8.9198]
[1780343986360,32.8,71496.07,3.28,-0.28109,0.00039,8.92453]
[1780343989303,32.8,71496.31,3.28,-0.28099,0.00039,8.92298]
[1780343991483,32.8,71496.09,3.28,-0.28108,0.00039,8.92423]
[1780343991495,32.8,71496.09,3.28,-0.28108,0.00039,8.92423]
[1780343991567,32.8,71496.09,3.28,-0.28108,0.00039,8.92423]
[1780343991531,32.8,71491.54,3.28,-0.28284,0.00039,8.95066]
[1780343993511,32.8,71485.39,3.28,-0.28524,0.00039,8.9861]
[1780343995529,32.8,71481.35,3.28,-0.28681,0.00039,9.00907]
[1780343997222,32.8,71483.39,3.28,-0.28601,0.00039,8.99739]
[1780343997501,32.8,71483.39,3.28,-0.28601,0.00039,8.99739]
[1780343997542,32.8,71483.2,3.28,-0.28609,0.00039,8.99848]
[1780343997877,32.8,71483.2,3.28,-0.28609,0.00039,8.99848]
[1780343998545,32.79,71495.99,3.28,-0.28108,0.00039,8.92433]
[1780343999378,32.79,71495.99,3.28,-0.28108,0.00039,8.92433]
[1780343999407,32.79,71495.99,3.28,-0.28108,0.00039,8.92433]
[1780343999554,32.79,71498.16,3.28,-0.28024,0.00039,8.9116]
[1780344000424,32.79,71498.16,3.28,-0.28024,0.00039,8.9116]
[1780344001266,32.79,71497.63,3.28,-0.28044,0.00039,8.91468]
[1780344001347,32.79,71497.63,3.28,-0.28044,0.00039,8.91468]
[1780344001430,32.79,71497.63,3.28,-0.28044,0.00039,8.91468]
[1780344001565,32.79,71497.63,3.28,-0.28044,0.00039,8.91468]
[1780344001567,32.79,71497.55,3.28,-0.28047,0.00039,8.91512]
[1780344002037,32.79,71497.55,3.28,-0.28047,0.00039,8.91512]
[1780344002156,32.79,71497.55,3.28,-0.28047,0.00039,8.91512]
[1780344002575,32.79,71493.37,3.28,-0.28209,0.00039,8.93947]
[1780344003540,32.79,71493.37,3.28,-0.28209,0.00039,8.93947]
[1780344003584,32.79,71491.22,3.28,-0.28293,0.00039,8.95195]
[1780344008615,32.79,71494.9,3.28,-0.28148,0.00039,8.93029]
[1780344014196,32.78,71490.1,3.28,-0.28333,0.00039,8.9578]
[1780344015936,32.78,71490.1,3.28,-0.28332,0.00039,8.95769]
[1780344020700,32.78,71484.28,3.28,-0.28556,0.00039,8.99079]
[1780344025735,32.77,71485.67,3.28,-0.28499,0.00039,8.9824]
[1780344032105,32.77,71485.54,3.28,-0.28502,0.00039,8.98277]
[1780344037825,32.76,71483.49,3.28,-0.28563,0.00039,8.98541]
[1780344042859,32.75,71483.74,3.28,-0.28549,0.00039,8.98334]
[1780344047895,32.74,71483.4,3.28,-0.28559,0.00039,8.98478]
[1780344054476,32.74,71485.59,3.28,-0.28468,0.00039,8.97141]
[1780344060988,32.72,71484.63,3.28,-0.28499,0.00039,8.97595]
[1780344066046,32.72,71484.77,3.28,-0.2849,0.00039,8.97463]
[1780344067088,32.72,71484.53,3.28,-0.28498,0.00039,8.97589]
[1780344067169,32.72,71484.53,3.28,-0.28498,0.00039,8.97589]
[1780344067180,32.72,71484.53,3.28,-0.28498,0.00039,8.97589]
[1780344067366,32.72,71484.53,3.28,-0.28498,0.00039,8.97589]
[1780344067509,32.72,71475.94,3.28,-0.28836,0.00039,9.02501]
[1780344069058,32.71,71475.94,3.28,-0.28835,0.00039,9.0249]
[1780344069308,32.71,71468.7,3.28,-0.2912,0.0004,9.0658]
[1780344072472,32.71,71465.6,3.28,-0.2924,0.0004,9.0828]
[1780344076091,32.7,71462.51,3.28,-0.29359,0.0004,9.09947]
[1780344077175,32.7,71455.61,3.28,-0.29634,0.0004,9.13771]
[1780344081529,32.69,71453.46,3.28,-0.29717,0.0004,9.14919]
[1780344081590,32.69,71450.73,3.28,-0.29825,0.0004,9.16407]
[1780344084093,32.69,71450.03,3.28,-0.29851,0.0004,9.16762]
[1780344084175,32.69,71450.03,3.28,-0.29851,0.0004,9.16762]
[1780344084354,32.69,71449.02,3.28,-0.29891,0.0004,9.173]
[1780344085647,32.69,71449.02,3.28,-0.29891,0.0004,9.173]
[1780344086161,32.68,71445.87,3.28,-0.30016,0.0004,9.19001]
[1780344087070,32.68,71445.87,3.28,-0.30016,0.0004,9.19001]
[1780344087137,32.68,71445.87,3.28,-0.30016,0.0004,9.19001]
[1780344087273,32.68,71443.36,3.28,-0.30117,0.0004,9.20354]
[1780344087713,32.68,71443.36,3.28,-0.30117,0.0004,9.20354]
[1780344088176,32.68,71443.36,3.28,-0.30116,0.0004,9.20343]
[1780344091237,32.68,71442.47,3.28,-0.3015,0.0004,9.20803]
[1780344091349,32.68,71442.47,3.28,-0.3015,0.0004,9.20803]
[1780344091539,32.68,71442.47,3.28,-0.3015,0.0004,9.20803]
[1780344091605,32.68,71442.47,3.28,-0.3015,0.0004,9.20803]
[1780344091619,32.68,71434.73,3.28,-0.3045,0.00041,9.2415]
[1780344091878,32.68,71434.73,3.28,-0.3045,0.00041,9.2415]
[1780344091919,32.68,71434.73,3.28,-0.3045,0.00041,9.2415]
[1780344093213,32.67,71429.82,3.28,-0.30647,0.00041,9.26736]
[1780344093942,32.67,71429.82,3.28,-0.30647,0.00041,9.26736]
[1780344094104,32.67,71429.82,3.28,-0.30647,0.00041,9.26736]
[1780344094153,32.67,71429.82,3.28,-0.30647,0.00041,9.26736]
[1780344094259,32.67,71429.82,3.28,-0.30647,0.00041,9.26736]
[1780344094390,32.67,71429.28,3.28,-0.30668,0.00041,9.27006]
[1780344096235,32.66,71426.1,3.28,-0.30795,0.00041,9.28654]
[1780344097550,32.66,71422.48,3.28,-0.30942,0.00041,9.30537]
[1780344098046,32.66,71422.48,3.28,-0.30942,0.00041,9.30537]
[1780344098674,32.66,71422.46,3.28,-0.3094,0.00041,9.30511]
[1780344100050,32.66,71422.63,3.28,-0.30933,0.00041,9.30422]
[1780344100089,32.66,71422.63,3.28,-0.30933,0.00041,9.30422]
[1780344104746,32.64,71425.66,3.28,-0.30803,0.00041,9.28753]
[1780344105295,32.64,71430.21,3.28,-0.30618,0.00041,9.26344]
[1780344107310,32.64,71433.36,3.28,-0.30487,0.00041,9.24635]
[1780344112510,32.63,71433.75,3.28,-0.30468,0.00041,9.24374]
[1780344112601,32.63,71433.75,3.28,-0.30468,0.00041,9.24374]
[1780344118387,32.62,71437.36,3.28,-0.30314,0.00041,9.22344]
[1780344122414,32.62,71432.22,3.28,-0.3052,0.00041,9.25064]
[1780344124516,32.61,71435.96,3.28,-0.30366,0.00041,9.23029]
[1780344130474,32.6,71437.82,3.28,-0.30285,0.00041,9.21944]
[1780344135505,32.59,71437.53,3.28,-0.30292,0.00041,9.22034]
[1780344140794,32.58,71434.82,3.28,-0.30398,0.00041,9.23441]
[1780344141698,32.58,71434.82,3.28,-0.30398,0.00041,9.23441]
[1780344141740,32.58,71429.82,3.28,-0.30599,0.00041,9.26084]
[1780344141798,32.58,71429.82,3.28,-0.30599,0.00041,9.26084]
[1780344143561,32.58,71424.26,3.28,-0.30825,0.00041,9.29024]
[1780344148666,32.57,71423.44,3.28,-0.30855,0.00041,9.29408]
[1780344149965,32.57,71423.16,3.28,-0.30866,0.00041,9.29543]
[1780344150052,32.57,71423.16,3.28,-0.30866,0.00041,9.29543]
[1780344151619,32.56,71427.89,3.28,-0.30657,0.00041,9.26195]
[1780344156653,32.56,71428.67,3.28,-0.30621,0.00041,9.25726]
[1780344160681,32.55,71432.19,3.28,-0.30475,0.00041,9.23802]
[1780344163702,32.55,71436.24,3.28,-0.30308,0.00041,9.21595]
[1780344166724,32.54,71441.1,3.28,-0.30108,0.00041,9.18928]
[1780344172770,32.53,71442.3,3.28,-0.30054,0.00041,9.18194]
[1780344177807,32.53,71440.02,3.28,-0.30143,0.00041,9.19392]
[1780344181469,32.52,71446.26,3.28,-0.29887,0.0004,9.15932]
[1780344187097,32.51,71446.68,3.28,-0.29867,0.0004,9.15658]
[1780344189313,32.51,71452.37,3.28,-0.29636,0.0004,9.12494]
[1780344191907,32.51,71449.2,3.28,-0.29761,0.0004,9.14212]
[1780344195118,32.51,71448.85,3.28,-0.29774,0.0004,9.1439]
[1780344195209,32.51,71448.85,3.28,-0.29774,0.0004,9.1439]
[1780344195219,32.51,71450.18,3.28,-0.2972,0.0004,9.13649]
[1780344196505,32.5,71454.07,3.28,-0.29563,0.0004,9.11481]
[1780344199025,32.5,71453.58,3.28,-0.29582,0.0004,9.11749]
[1780344199065,32.5,71449.43,3.28,-0.29749,0.0004,9.14052]
[1780344201152,32.5,71446.09,3.28,-0.29884,0.0004,9.15886]
[1780344207350,32.5,71446.04,3.28,-0.29882,0.0004,9.15861]
[1780344213054,32.49,71444.73,3.28,-0.2992,0.00041,9.15733]
[1780344218808,32.49,71447.47,3.28,-0.29807,0.0004,9.14194]
[1780344224131,32.48,71451.34,3.28,-0.29647,0.0004,9.12004]
[1780344229169,32.48,71452.22,3.28,-0.29609,0.0004,9.11474]
[1780344230179,32.48,71456.84,3.28,-0.29422,0.0004,9.0888]
[1780344233305,32.47,71457.7,3.28,-0.29386,0.0004,9.08378]
[1780344236889,32.47,71462.46,3.28,-0.29193,0.0004,9.0566]
[1780344237099,32.47,71462.46,3.28,-0.29193,0.0004,9.0566]
[1780344237112,32.47,71462.46,3.28,-0.29193,0.0004,9.0566]
[1780344237764,32.47,71462.46,3.28,-0.29193,0.0004,9.0566]
[1780344237751,32.47,71465.54,3.28,-0.29069,0.0004,9.03905]
[1780344243268,32.46,71462.74,3.28,-0.29179,0.0004,9.0546]
[1780344251325,32.46,71463.4,3.28,-0.29149,0.0004,9.05031]
[1780344256361,32.45,71462.82,3.28,-0.2917,0.0004,9.05327]
[1780344257786,32.45,71456.71,3.28,-0.29415,0.0004,9.08769]
[1780344259381,32.45,71452.48,3.28,-0.29584,0.0004,9.11124]
[1780344263411,32.45,71448.99,3.28,-0.29724,0.0004,9.13048]
[1780344266127,32.45,71448.51,3.28,-0.29742,0.0004,9.13298]
[1780344266132,32.45,71448.51,3.28,-0.29742,0.0004,9.13298]
[1780344266832,32.44,71448.15,3.28,-0.29756,0.0004,9.1349]
[1780344270870,32.44,71443.64,3.28,-0.29936,0.00041,9.15941]
[1780344274836,32.43,71439.31,3.28,-0.30097,0.00041,9.17471]
[1780344279841,32.43,71438.25,3.28,-0.30136,0.00041,9.17997]
[1780344282543,32.42,71437.89,3.28,-0.30149,0.00041,9.18169]
[1780344282650,32.42,71437.89,3.28,-0.30149,0.00041,9.18169]
[1780344282679,32.42,71437.49,3.28,-0.30166,0.00041,9.18387]
[1780344284587,32.42,71437.4,3.28,-0.30169,0.00041,9.18428]
[1780344288612,32.42,71433.41,3.28,-0.30329,0.00041,9.20561]
[1780344293648,32.41,71434.85,3.28,-0.30266,0.00041,9.19722]
[1780344298883,32.41,71435.77,3.28,-0.30226,0.00041,9.19186]
[1780344300006,32.4,71434.95,3.28,-0.30258,0.00041,9.19616]
[1780344300048,32.4,71434.95,3.28,-0.30258,0.00041,9.19616]
[1780344302341,32.4,71435.17,3.28,-0.30248,0.00041,9.1948]
[1780344302382,32.4,71435.17,3.28,-0.30248,0.00041,9.1948]
[1780344304596,32.4,71435.73,3.28,-0.30224,0.00041,9.19166]
[1780344304741,32.4,71435.73,3.28,-0.30224,0.00041,9.19166]
[1780344304829,32.4,71442.76,3.28,-0.29937,0.00041,9.15305]
[1780344304956,32.4,71442.76,3.28,-0.29937,0.00041,9.15305]
[1780344305734,32.4,71443.02,3.28,-0.29925,0.00041,9.1514]
[1780344310765,32.39,71445.76,3.28,-0.29811,0.00041,9.13586]
[1780344316556,32.39,71445.79,3.28,-0.29808,0.00041,9.13545]
[1780344321842,32.37,71445.85,3.28,-0.29798,0.00041,9.13403]
[1780344326883,32.37,71442.92,3.28,-0.29912,0.00041,9.14965]
[1780344328992,32.37,71442.87,3.28,-0.29914,0.00041,9.14992]
[1780344329065,32.37,71442.87,3.28,-0.29914,0.00041,9.14992]
[1780344329900,32.36,71441.43,3.28,-0.29971,0.00041,9.15759]
[1780344330906,32.36,71429.57,3.28,-0.30455,0.00041,9.22219]
[1780344332897,32.36,71429.57,3.28,-0.30455,0.00041,9.22219]
[1780344332925,32.36,71427.44,3.28,-0.30529,0.00041,9.22536]
[1780344335942,32.35,71424.36,3.28,-0.30653,0.00041,9.24154]
[1780344340975,32.34,71425.12,3.28,-0.30617,0.00041,9.23684]
[1780344346537,32.34,71427.54,3.28,-0.30514,0.00041,9.22334]
[1780344352056,32.33,71430.62,3.28,-0.30385,0.00041,9.20641]
[1780344358099,32.33,71433.37,3.28,-0.3027,0.00041,9.19116]
[1780344365148,32.33,71435.0,3.28,-0.30201,0.00041,9.18202]
[1780344370183,32.32,71435.15,3.28,-0.30194,0.00041,9.18103]
[1780344375219,32.32,71433.97,3.28,-0.30241,0.00041,9.18733]
[1780344380254,32.32,71433.77,3.28,-0.30248,0.00041,9.18821]
[1780344385289,32.32,71434.58,3.28,-0.30214,0.00041,9.18362]
[1780344386817,32.32,71444.33,3.28,-0.29815,0.00041,9.12989]
[1780344391331,32.31,71447.38,3.28,-0.29676,0.00041,9.10449]
[1780344396887,32.31,71447.62,3.28,-0.29665,0.00041,9.1029]
[1780344399386,32.31,71457.16,3.28,-0.29277,0.0004,9.04903]
[1780344401402,32.31,71461.94,3.28,-0.29084,0.0004,9.02178]
[1780344406957,32.31,71462.8,3.28,-0.2905,0.0004,9.01689]
[1780344411473,32.31,71457.98,3.28,-0.29244,0.0004,9.04439]
[1780344417031,32.31,71456.97,3.28,-0.29284,0.0004,9.04998]
[1780344422549,32.31,71457.42,3.28,-0.29265,0.0004,9.04726]
[1780344426577,32.3,71451.13,3.28,-0.29519,0.00041,9.08272]
[1780344431613,32.3,71449.94,3.28,-0.29566,0.00041,9.08919]
[1780344432620,32.3,71446.88,3.28,-0.2969,0.00041,9.10636]
[1780344435640,32.3,71443.64,3.28,-0.29823,0.00041,9.12444]
[1780344440676,32.3,71442.24,3.28,-0.2988,0.00041,9.13224]
[1780344445710,32.3,71443.15,3.28,-0.29843,0.00041,9.12721]
[1780344450854,32.3,71443.28,3.28,-0.29838,0.00041,9.1265]
[1780344457795,32.3,71443.01,3.28,-0.29836,0.00041,9.11991]
[1780344463838,32.3,71442.7,3.28,-0.29849,0.00041,9.12167]
[1780344471895,32.3,71442.77,3.28,-0.29847,0.00041,9.12133]
[1780344476929,32.3,71444.42,3.28,-0.29779,0.00041,9.11213]
[1780344481964,32.3,71444.7,3.28,-0.29767,0.00041,9.11039]
[1780344486999,32.3,71445.52,3.28,-0.29732,0.00041,9.10559]
[1780344489098,32.3,71450.47,3.28,-0.2953,0.00041,9.07781]
[1780344491032,32.3,71463.32,3.28,-0.29009,0.0004,9.00473]
[1780344497592,32.3,71462.45,3.28,-0.29045,0.0004,9.00987]
[1780344500835,32.3,71462.45,3.28,-0.29045,0.0004,9.00987]
[1780344500875,32.3,71462.45,3.28,-0.29045,0.0004,9.00987]
[1780344501105,32.3,71463.02,3.28,-0.29023,0.0004,9.00666]
[1780344502835,32.3,71465.32,3.28,-0.2893,0.0004,8.99342]
[1780344502845,32.3,71465.32,3.28,-0.2893,0.0004,8.99342]
[1780344502929,32.3,71463.62,3.28,-0.28998,0.0004,9.00319]
[1780344504558,32.3,71464.16,3.28,-0.28976,0.0004,9.00005]
[1780344504636,32.3,71464.16,3.28,-0.28976,0.0004,9.00005]
[1780344509487,32.3,71466.88,3.28,-0.28866,0.0004,8.98423]
[1780344509580,32.3,71466.88,3.28,-0.28866,0.0004,8.98423]
[1780344511182,32.3,71462.69,3.28,-0.29021,0.0004,9.00002]
[1780344516184,32.29,71460.59,3.28,-0.29104,0.0004,9.01183]
[1780344521193,32.29,71458.46,3.28,-0.29188,0.0004,9.02373]
[1780344526201,32.29,71460.16,3.28,-0.29117,0.0004,9.01372]
[1780344531207,32.28,71458.87,3.28,-0.29168,0.0004,9.02086]
[1780344536238,32.28,71459.43,3.28,-0.29143,0.0004,9.01732]
[1780344541256,32.28,71459.66,3.28,-0.29133,0.0004,9.01584]
[1780344546273,32.27,71459.92,3.28,-0.29119,0.0004,9.01399]
[1780344548129,32.27,71452.82,3.28,-0.29406,0.00041,9.05423]
[1780344549177,32.27,71448.97,3.28,-0.29562,0.00041,9.07583]
[1780344554180,32.27,71446.17,3.28,-0.29674,0.00041,9.09121]
[1780344554215,32.26,71444.2,3.28,-0.29754,0.00041,9.1021]
[1780344559510,32.26,71441.2,3.28,-0.29874,0.00041,9.11842]
[1780344564545,32.25,71443.04,3.28,-0.29794,0.00041,9.10753]
[1780344570138,32.25,71443.32,3.28,-0.2978,0.00041,9.10563]
[1780344575622,32.24,71443.59,3.28,-0.29752,0.00041,9.09537]
[1780344581664,32.23,71445.86,3.28,-0.29656,0.00041,9.08219]
[1780344588226,32.23,71446.18,3.28,-0.29638,0.00041,9.07973]
[1780344594756,32.22,71446.93,3.28,-0.29605,0.00041,9.07521]
[1780344601167,32.22,71446.84,3.28,-0.29607,0.00041,9.07555]
[1780344609860,32.21,71442.99,3.28,-0.29759,0.00041,9.09627]
[1780344613150,32.21,71439.81,3.28,-0.29888,0.00041,9.11379]
[1780344613403,32.21,71439.81,3.28,-0.29888,0.00041,9.11379]
[1780344613415,32.21,71439.81,3.28,-0.29888,0.00041,9.11379]
[1780344613455,32.21,71439.81,3.28,-0.29888,0.00041,9.11379]
[1780344613889,32.2,71439.66,3.28,-0.29894,0.00041,9.11458]
[1780344614493,32.2,71439.66,3.28,-0.29894,0.00041,9.11458]
[1780344614551,32.2,71439.66,3.28,-0.29894,0.00041,9.11458]
[1780344614895,32.2,71438.98,3.28,-0.29921,0.00041,9.11827]
[1780344615903,32.2,71442.68,3.28,-0.29769,0.00041,9.09761]
[1780344617293,32.2,71442.68,3.28,-0.29769,0.00041,9.09761]
[1780344617489,32.2,71444.12,3.28,-0.29709,0.00041,9.0895]
[1780344617918,32.2,71444.12,3.28,-0.29709,0.00041,9.08945]
[1780344623256,32.2,71445.47,3.28,-0.29652,0.00041,9.08168]
[1780344628994,32.19,71448.1,3.28,-0.2954,0.00041,9.06619]
[1780344631007,32.19,71444.04,3.28,-0.29692,0.00041,9.08063]
[1780344633024,32.18,71439.23,3.28,-0.29887,0.00041,9.10725]
[1780344638579,32.18,71439.13,3.28,-0.29886,0.00041,9.10708]
[1780344644098,32.17,71438.86,3.28,-0.29893,0.00041,9.10797]
[1780344648074,32.16,71439.29,3.28,-0.29873,0.00041,9.10522]
[1780344648149,32.16,71439.29,3.28,-0.29873,0.00041,9.10522]
[1780344648248,32.16,71433.51,3.28,-0.30111,0.00041,9.13726]
[1780344650144,32.16,71428.22,3.28,-0.30328,0.00041,9.16612]
[1780344655177,32.16,71427.58,3.28,-0.30353,0.00041,9.16943]
[1780344661218,32.15,71428.91,3.28,-0.30296,0.00041,9.1618]
[1780344665245,32.15,71433.35,3.28,-0.3011,0.00041,9.13718]
[1780344666255,32.15,71437.6,3.28,-0.29935,0.00041,9.1136]
[1780344668725,32.15,71436.84,3.28,-0.29966,0.00041,9.11779]
[1780344668773,32.15,71436.84,3.28,-0.29966,0.00041,9.11779]
[1780344669276,32.15,71436.99,3.28,-0.2996,0.00041,9.11694]
[1780344670280,32.15,71440.46,3.28,-0.29816,0.00041,9.09755]
[1780344675316,32.14,71440.21,3.28,-0.29824,0.00041,9.09862]
[1780344680350,32.14,71439.3,3.28,-0.29859,0.00041,9.10328]
[1780344685384,32.13,71438.0,3.28,-0.29908,0.00041,9.11]
[1780344690420,32.13,71438.28,3.28,-0.29893,0.00041,9.10793]
[1780344693842,32.12,71438.05,3.28,-0.29889,0.00041,9.1009]
[1780344694323,32.12,71438.32,3.28,-0.29877,0.00041,9.09931]
[1780344699488,32.12,71439.21,3.28,-0.29838,0.00041,9.09399]
[1780344705529,32.11,71438.18,3.28,-0.29877,0.00041,9.0992]
[1780344714117,32.1,71440.22,3.28,-0.29789,0.00041,9.08734]
[1780344714219,32.1,71435.68,3.28,-0.29975,0.00041,9.1124]
[1780344719628,32.1,71433.17,3.28,-0.30076,0.00041,9.12603]
[1780344720873,32.1,71436.18,3.28,-0.29951,0.00041,9.10926]
[1780344726677,32.09,71435.49,3.28,-0.29978,0.00041,9.1128]
[1780344731712,32.09,71436.3,3.28,-0.29943,0.00041,9.10807]
[1780344734957,32.09,71440.09,3.28,-0.29785,0.00041,9.08674]
[1780344736748,32.09,71444.84,3.28,-0.29589,0.00041,9.05994]
[1780344739241,32.08,71451.93,3.28,-0.29298,0.00041,9.01952]
[1780344744804,32.08,71461.05,3.28,-0.28925,0.00041,8.96694]
[1780344745645,32.08,71461.05,3.28,-0.28925,0.00041,8.96694]
[1780344747292,32.08,71466.7,3.28,-0.28696,0.0004,8.93407]
[1780344749586,32.08,71467.78,3.28,-0.28653,0.0004,8.92778]
[1780344753866,32.08,71470.89,3.28,-0.28513,0.0004,8.90114]
[1780344758901,32.08,71472.17,3.28,-0.28461,0.0004,8.89356]
[1780344763936,32.08,71472.94,3.28,-0.2843,0.0004,8.88898]
[1780344768972,32.08,71471.57,3.28,-0.28484,0.0004,8.89697]
[1780344774007,32.08,71471.29,3.28,-0.28495,0.0004,8.8985]
[1780344779042,32.08,71473.14,3.28,-0.28419,0.0004,8.88748]
[1780344784077,32.08,71473.99,3.28,-0.28385,0.0004,8.88237]
[1780344789113,32.08,71474.75,3.28,-0.28354,0.0004,8.87781]
[1780344790651,32.08,71474.85,3.28,-0.28349,0.0004,8.8772]
[1780344797334,32.08,71476.03,3.28,-0.28302,0.0004,8.87017]
[1780344800290,32.08,71475.66,3.28,-0.28316,0.0004,8.87232]
[1780344800380,32.08,71475.66,3.28,-0.28316,0.0004,8.87232]
[1780344803215,32.08,71475.68,3.28,-0.28315,0.0004,8.87218]
[1780344807560,32.07,71477.12,3.28,-0.28257,0.0004,8.86356]
[1780344807580,32.07,71477.12,3.28,-0.28257,0.0004,8.86356]
[1780344808245,32.07,71478.16,3.28,-0.28215,0.0004,8.85737]
[1780344809760,32.07,71478.19,3.28,-0.28214,0.0004,8.85719]
[1780344809769,32.07,71478.19,3.28,-0.28214,0.0004,8.85719]
[1780344810260,32.07,71478.19,3.28,-0.28213,0.0004,8.85706]
[1780344814410,32.07,71472.93,3.28,-0.2841,0.0004,8.87972]
[1780344815335,32.07,71472.93,3.28,-0.2841,0.0004,8.87972]
[1780344815376,32.07,71468.0,3.28,-0.28609,0.0004,8.9087]
[1780344820383,32.07,71467.4,3.28,-0.28631,0.00041,8.91186]
[1780344825410,32.06,71466.82,3.28,-0.2865,0.00041,8.91471]
[1780344830442,32.05,71466.32,3.28,-0.28667,0.00041,8.91711]
[1780344834455,32.05,71469.93,3.28,-0.28519,0.0004,8.89559]
[1780344839481,32.05,71469.58,3.28,-0.28531,0.0004,8.89734]
[1780344844483,32.04,71469.51,3.28,-0.28531,0.0004,8.89737]
[1780344848421,32.04,71472.79,3.28,-0.28396,0.0004,8.87764]
[1780344853463,32.03,71472.88,3.28,-0.28391,0.0004,8.87689]
[1780344858511,32.03,71473.0,3.28,-0.28385,0.0004,8.87597]
[1780344863513,32.03,71475.66,3.28,-0.28276,0.0004,8.86001]
[1780344868521,32.03,71476.29,3.28,-0.28249,0.0004,8.85597]
[1780344873547,32.02,71476.2,3.28,-0.28237,0.0004,8.84783]
[1780344878514,32.02,71479.55,3.28,-0.281,0.0004,8.82756]
[1780344883529,32.02,71479.25,3.28,-0.28111,0.0004,8.82926]
[1780344888542,32.02,71479.23,3.28,-0.28111,0.0004,8.82927]
[1780344893550,32.02,71478.74,3.28,-0.2813,0.0004,8.83209]
[1780344898552,32.02,71478.58,3.28,-0.28136,0.0004,8.83299]
[1780344901071,32.02,71478.49,3.28,-0.2814,0.0004,8.83349]
[1780344901143,32.02,71478.49,3.28,-0.2814,0.0004,8.83349]
[1780344901543,32.02,71487.7,3.28,-0.2777,0.0004,8.77808]
[1780344902520,32.02,71496.63,3.28,-0.27414,0.0004,8.72371]
[1780344903929,32.02,71499.11,3.28,-0.27316,0.0004,8.70854]
[1780344903942,32.02,71499.11,3.28,-0.27316,0.0004,8.70854]
[1780344904028,32.02,71499.35,3.28,-0.27306,0.0004,8.70707]
[1780344909521,32.02,71498.44,3.28,-0.27344,0.0004,8.71294]
[1780344911972,32.02,71495.17,3.28,-0.27475,0.0004,8.73307]
[1780344912977,32.02,71487.95,3.28,-0.27763,0.0004,8.77699]
[1780344913986,32.02,71484.23,3.28,-0.27912,0.0004,8.79942]
[1780344920028,32.02,71482.68,3.28,-0.27973,0.0004,8.80863]
[1780344925063,32.02,71480.43,3.28,-0.28063,0.0004,8.82209]
[1780344929726,32.01,71479.5,3.28,-0.28099,0.0004,8.82737]
[1780344930520,32.01,71475.85,3.28,-0.28245,0.0004,8.84907]
[1780344931236,32.01,71471.95,3.28,-0.28388,0.0004,8.86382]
[1780344937218,32.01,71472.78,3.28,-0.28352,0.0004,8.85845]
[1780344942270,32.0,71469.45,3.28,-0.28484,0.00041,8.87775]
[1780344945609,32.0,71469.89,3.28,-0.28465,0.00041,8.87495]
[1780344950750,32.0,71467.61,3.28,-0.28555,0.00041,8.88802]
[1780344952151,32.0,71467.67,3.28,-0.28552,0.00041,8.88758]
[1780344952251,31.99,71467.77,3.28,-0.28547,0.00041,8.88691]
[1780344954265,31.99,71462.55,3.28,-0.28758,0.00041,8.91738]
[1780344959301,31.99,71460.38,3.28,-0.28843,0.00041,8.92958]
[1780344964334,31.98,71462.66,3.28,-0.28747,0.00041,8.91581]
[1780344966172,31.98,71462.87,3.28,-0.28739,0.00041,8.91461]
[1780344966497,31.98,71463.22,3.28,-0.28725,0.00041,8.91259]
[1780344971529,31.98,71465.36,3.28,-0.28639,0.00041,8.90017]
[1780344976535,31.99,71465.76,3.28,-0.28624,0.00041,8.898]
[1780344981544,31.99,71466.27,3.28,-0.28604,0.00041,8.8952]
[1780344985642,31.99,71466.59,3.28,-0.28592,0.00041,8.89349]
[1780344991525,31.99,71467.07,3.28,-0.28561,0.00041,8.88263]
[1780344996560,32.0,71467.45,3.28,-0.28548,0.00041,8.88062]
[1780345001594,32.0,71468.19,3.28,-0.2852,0.00041,8.87663]
[1780345007636,32.0,71468.55,3.28,-0.28505,0.00041,8.87451]
[1780345012670,32.0,71468.32,3.28,-0.28515,0.00041,8.87591]
[1780345016771,32.0,71468.51,3.28,-0.28507,0.00041,8.87482]
[1780345016945,32.0,71468.51,3.28,-0.28507,0.00041,8.87482]
[1780345017102,32.0,71468.51,3.28,-0.28507,0.00041,8.87482]
[1780345017176,32.0,71464.22,3.28,-0.28682,0.00041,8.90005]
[1780345018609,32.0,71464.22,3.28,-0.28682,0.00041,8.90005]
[1780345018604,32.0,71460.19,3.28,-0.28847,0.00041,8.92368]
[1780345018701,32.0,71460.19,3.28,-0.28847,0.00041,8.92368]
[1780345018824,32.0,71450.78,3.28,-0.29232,0.00041,8.97812]
[1780345020015,32.0,71450.78,3.28,-0.29232,0.00041,8.97812]
[1780345020058,32.0,71450.78,3.28,-0.29232,0.00041,8.97812]
[1780345020089,32.0,71450.78,3.28,-0.29232,0.00041,8.97812]
[1780345020120,32.0,71450.78,3.28,-0.29232,0.00041,8.97812]
[1780345020572,32.0,71450.78,3.28,-0.29232,0.00041,8.97812]
[1780345020613,32.0,71444.27,3.28,-0.295,0.00041,9.01533]
[1780345022210,32.0,71440.41,3.28,-0.2966,0.00041,9.03721]
[1780345029361,32.0,71439.07,3.28,-0.29714,0.00041,9.04465]
[1780345033164,32.0,71438.6,3.28,-0.29734,0.00041,9.04727]
[1780345033682,32.0,71434.58,3.28,-0.29901,0.00042,9.0699]
[1780345034612,32.0,71429.13,3.28,-0.30128,0.00042,9.10029]
[1780345039613,32.0,71431.63,3.28,-0.30025,0.00042,9.08652]
[1780345043973,32.01,71433.06,3.28,-0.29967,0.00042,9.07874]
[1780345044620,32.0,71442.16,3.28,-0.29589,0.00041,9.02755]
[1780345045460,32.0,71442.16,3.28,-0.29589,0.00041,9.02755]
[1780345045709,32.0,71444.15,3.28,-0.29507,0.00041,9.01626]
[1780345050762,32.01,71442.08,3.28,-0.29593,0.00041,9.02804]
[1780345052195,32.01,71441.95,3.28,-0.29585,0.00041,9.02055]
[1780345052209,32.01,71441.95,3.28,-0.29585,0.00041,9.02055]
[1780345052363,32.01,71456.76,3.28,-0.28976,0.00041,8.93567]
[1780345052905,32.01,71456.76,3.28,-0.28976,0.00041,8.93567]
[1780345053006,32.01,71467.53,3.28,-0.28537,0.00041,8.8727]
[1780345054977,32.0,71466.81,3.28,-0.28565,0.00041,8.87687]
[1780345056799,32.0,71466.45,3.28,-0.2858,0.00041,8.87898]
[1780345056867,32.0,71466.45,3.28,-0.2858,0.00041,8.87898]
[1780345057233,32.0,71466.72,3.28,-0.28569,0.00041,8.87738]
[1780345060622,32.01,71466.79,3.28,-0.28567,0.00041,8.87704]
[1780345060641,32.01,71466.6,3.28,-0.28575,0.00041,8.8782]
[1780345066011,32.01,71466.47,3.28,-0.28581,0.00041,8.87911]
[1780345072102,32.01,71464.1,3.28,-0.28679,0.00041,8.89322]
[1780345077133,32.01,71463.62,3.28,-0.28699,0.00041,8.89617]
[1780345080163,32.01,71463.38,3.28,-0.28709,0.00041,8.89765]
[1780345081160,32.01,71463.38,3.28,-0.2871,0.00041,8.89768]
[1780345083153,32.01,71463.16,3.28,-0.28719,0.00041,8.89899]
[1780345083224,32.01,71463.09,3.28,-0.28722,0.00041,8.89943]
[1780345088773,32.01,71465.95,3.28,-0.28606,0.00041,8.88281]
[1780345093245,32.02,71471.62,3.28,-0.28378,0.00041,8.84958]
[1780345099287,32.02,71472.01,3.28,-0.28366,0.0004,8.84782]
[1780345104322,32.03,71471.63,3.28,-0.28383,0.00041,8.85037]
[1780345109358,32.03,71473.34,3.28,-0.28317,0.0004,8.84069]
[1780345114392,32.04,71473.95,3.28,-0.28281,0.0004,8.82908]
[1780345114634,32.04,71480.37,3.28,-0.28022,0.0004,8.79076]
[1780345116407,32.04,71486.68,3.28,-0.27771,0.0004,8.7531]
[1780345118959,32.04,71486.06,3.28,-0.27797,0.0004,8.7571]
[1780345118967,32.04,71486.06,3.28,-0.27797,0.0004,8.7571]
[1780345119428,32.04,71486.24,3.28,-0.27791,0.0004,8.75613]
[1780345120651,32.04,71486.24,3.28,-0.27791,0.0004,8.75613]
[1780345122448,32.05,71489.68,3.28,-0.27655,0.0004,8.73569]
[1780345124463,32.05,71493.63,3.28,-0.27499,0.0004,8.71178]
[1780345129646,32.05,71494.89,3.28,-0.2745,0.0004,8.70433]
[1780345129674,32.05,71494.89,3.28,-0.2745,0.0004,8.70433]
[1780345131511,32.05,71500.31,3.28,-0.27236,0.0004,8.67135]
[1780345138560,32.06,71499.89,3.28,-0.27257,0.0004,8.67465]
[1780345143595,32.07,71497.71,3.28,-0.27347,0.0004,8.68851]
[1780345148630,32.07,71496.49,3.28,-0.27398,0.0004,8.69641]
[1780345153666,32.08,71497.2,3.28,-0.27372,0.0004,8.69247]
[1780345157694,32.08,71501.77,3.28,-0.27193,0.0004,8.66478]
[1780345160715,32.08,71505.64,3.28,-0.27043,0.00039,8.64126]
[1780345165753,32.09,71506.08,3.28,-0.2703,0.00039,8.63923]
[1780345169602,32.09,71506.49,3.28,-0.27015,0.00039,8.63697]
[1780345169782,32.1,71506.49,3.28,-0.27017,0.00039,8.63725]
[1780345170058,32.1,71506.49,3.28,-0.27017,0.00039,8.63725]
[1780345170604,32.1,71506.49,3.28,-0.27017,0.00039,8.63725]
[1780345170833,32.1,71511.54,3.28,-0.26819,0.00039,8.60604]
[1780345172842,32.1,71517.35,3.28,-0.26578,0.00039,8.56152]
[1780345174957,32.1,71519.66,3.28,-0.26489,0.00039,8.54726]
[1780345174971,32.1,71519.66,3.28,-0.26489,0.00039,8.54726]
[1780345175832,32.1,71521.95,3.28,-0.26401,0.00039,8.53298]
[1780345180855,32.11,71522.82,3.28,-0.26371,0.00039,8.52811]
[1780345185897,32.12,71522.01,3.28,-0.26406,0.00039,8.53382]
[1780345190909,32.12,71523.07,3.28,-0.26367,0.00039,8.52748]
[1780345195919,32.12,71523.18,3.28,-0.26364,0.00039,8.52712]
[1780345201028,32.12,71522.01,3.28,-0.26412,0.00039,8.53482]
[1780345201043,32.12,71522.01,3.28,-0.26412,0.00039,8.53482]
[1780345201290,32.12,71522.01,3.28,-0.26412,0.00039,8.53482]
[1780345201381,32.12,71522.01,3.28,-0.26412,0.00039,8.53482]
[1780345201384,32.12,71522.01,3.28,-0.26412,0.00039,8.53482]
[1780345201391,32.12,71534.18,3.28,-0.2594,0.00039,8.45761]
[1780345202184,32.12,71534.18,3.28,-0.2594,0.00039,8.45761]
[1780345202587,32.13,71540.23,3.28,-0.25708,0.00038,8.41903]
[1780345203554,32.13,71540.23,3.28,-0.25708,0.00038,8.41903]
[1780345203601,32.13,71540.45,3.28,-0.257,0.00038,8.41779]
[1780345204272,32.13,71540.45,3.28,-0.257,0.00038,8.41779]
[1780345204374,32.13,71535.41,3.28,-0.25894,0.00039,8.45012]
[1780345206052,32.13,71525.89,3.28,-0.26265,0.00039,8.51101]
[1780345208060,32.13,71522.65,3.28,-0.26392,0.00039,8.53162]
[1780345212846,32.13,71521.37,3.28,-0.26443,0.00039,8.53986]
[1780345212662,32.14,71534.36,3.28,-0.2594,0.00039,8.45769]
[1780345213097,32.14,71534.36,3.28,-0.2594,0.00039,8.45769]
[1780345213980,32.14,71534.36,3.28,-0.2594,0.00039,8.45769]
[1780345213989,32.14,71534.36,3.28,-0.2594,0.00039,8.45769]
[1780345214106,32.14,71535.17,3.28,-0.2591,0.00039,8.45266]
[1780345216556,32.14,71535.19,3.28,-0.2591,0.00039,8.45268]
[1780345216574,32.14,71534.87,3.28,-0.25923,0.00039,8.45488]
[1780345218608,32.14,71534.54,3.28,-0.25937,0.00039,8.45729]
[1780345218807,32.14,71534.37,3.28,-0.25945,0.00039,8.45853]
[1780345223869,32.15,71531.98,3.28,-0.26042,0.00039,8.47449]
[1780345226414,32.15,71532.14,3.28,-0.26037,0.00039,8.47375]
[1780345226842,32.16,71523.91,3.28,-0.26357,0.00039,8.52603]
[1780345228873,32.16,71520.54,3.28,-0.26489,0.00039,8.54739]
[1780345233882,32.16,71520.42,3.28,-0.26481,0.00039,8.53993]
[1780345238901,32.16,71520.08,3.28,-0.26496,0.00039,8.54236]
[1780345243918,32.16,71519.61,3.28,-0.26516,0.00039,8.54557]
[1780345248952,32.17,71518.13,3.28,-0.26576,0.00039,8.5551]
[1780345253969,32.17,71518.75,3.28,-0.26552,0.00039,8.55137]
[1780345256307,32.17,71519.0,3.28,-0.26543,0.00039,8.54986]
[1780345256618,32.17,71519.0,3.28,-0.26543,0.00039,8.54986]
[1780345256623,32.17,71519.0,3.28,-0.26543,0.00039,8.54986]
[1780345256873,32.17,71519.0,3.28,-0.26543,0.00039,8.54986]
[1780345256683,32.17,71514.82,3.28,-0.26707,0.00039,8.57602]
[1780345259529,32.17,71514.43,3.28,-0.26723,0.00039,8.57856]
[1780345260492,32.17,71513.36,3.28,-0.26766,0.00039,8.58542]
[1780345264125,32.18,71513.25,3.28,-0.26772,0.00039,8.58641]
[1780345264824,32.18,71508.58,3.28,-0.26958,0.00039,8.61582]
[1780345266787,32.18,71504.39,3.28,-0.27125,0.00039,8.64188]
[1780345270335,32.19,71504.06,3.28,-0.2714,0.00039,8.64419]
[1780345273344,32.19,71502.09,3.28,-0.27219,0.0004,8.65655]
[1780345276343,32.19,71502.07,3.28,-0.27222,0.0004,8.65692]
[1780345276391,32.19,71502.07,3.28,-0.27222,0.0004,8.65692]
[1780345276410,32.19,71502.07,3.28,-0.27222,0.0004,8.65692]
[1780345276566,32.19,71502.64,3.28,-0.272,0.0004,8.65351]
[1780345277574,32.19,71505.91,3.28,-0.27071,0.00039,8.63352]
[1780345281600,32.2,71509.23,3.28,-0.26944,0.00039,8.61353]
[1780345286636,32.2,71510.99,3.28,-0.26879,0.00039,8.60329]
[1780345287675,32.21,71514.9,3.28,-0.26726,0.00039,8.57916]
[1780345290879,32.21,71515.22,3.28,-0.26715,0.00039,8.5774]
[1780345290980,32.21,71519.81,3.28,-0.26536,0.00039,8.54886]
[1780345292715,32.21,71520.07,3.28,-0.26512,0.00039,8.53879]
[1780345292865,32.21,71520.07,3.28,-0.26512,0.00039,8.53879]
[1780345292944,32.21,71520.07,3.28,-0.26512,0.00039,8.53879]
[1780345292917,32.21,71530.83,3.28,-0.26094,0.00039,8.47103]
[1780345293685,32.21,71530.91,3.28,-0.26092,0.00039,8.47063]
[1780345294837,32.21,71530.91,3.28,-0.26092,0.00039,8.47063]
[1780345294848,32.21,71530.91,3.28,-0.26092,0.00039,8.47063]
[1780345294938,32.21,71540.12,3.28,-0.25737,0.00038,8.41206]
[1780345299959,32.22,71539.2,3.28,-0.25776,0.00038,8.41853]
[1780345304982,32.23,71540.03,3.28,-0.25749,0.00038,8.41406]
[1780345307237,32.23,71542.03,3.28,-0.25676,0.00038,8.40177]
[1780345307867,32.23,71551.32,3.28,-0.25321,0.00038,8.34196]
[1780345308096,32.23,71551.32,3.28,-0.25321,0.00038,8.34196]
[1780345308104,32.23,71551.32,3.28,-0.25321,0.00038,8.34196]
[1780345308305,32.23,71551.32,3.28,-0.25321,0.00038,8.34196]
[1780345308386,32.23,71551.32,3.28,-0.25321,0.00038,8.34196]
[1780345308421,32.23,71551.32,3.28,-0.25321,0.00038,8.34196]
[1780345308941,32.23,71551.32,3.28,-0.25321,0.00038,8.34196]
[1780345308966,32.23,71558.98,3.28,-0.25031,0.00038,8.29225]
[1780345311611,32.24,71560.68,3.28,-0.24969,0.00038,8.28151]
[1780345311819,32.24,71559.98,3.28,-0.24997,0.00038,8.28631]
[1780345316853,32.24,71558.77,3.28,-0.25046,0.00038,8.2948]
[1780345317079,32.24,71558.77,3.28,-0.25046,0.00038,8.2948]
[1780345317900,32.24,71557.96,3.28,-0.25077,0.00038,8.30019]
[1780345318628,32.24,71557.96,3.28,-0.25077,0.00038,8.30019]
[1780345323675,32.25,71557.55,3.28,-0.25095,0.00038,8.30335]
[1780345328726,32.25,71557.63,3.28,-0.25095,0.00038,8.3033]
[1780345333768,32.26,71560.85,3.28,-0.24976,0.00038,8.28275]
[1780345336996,32.26,71567.69,3.28,-0.24721,0.00038,8.23836]
[1780345337558,32.26,71567.69,3.28,-0.24721,0.00038,8.23836]
[1780345337740,32.26,71567.69,3.28,-0.24721,0.00038,8.23836]
[1780345342771,32.27,71570.86,3.28,-0.24607,0.00037,8.21834]
[1780345344957,32.27,71577.43,3.28,-0.24364,0.00037,8.17542]
[1780345349957,32.28,71580.28,3.28,-0.24264,0.00037,8.15744]
[1780345353015,32.29,71584.48,3.28,-0.24098,0.00037,8.12183]
[1780345358032,32.3,71584.43,3.28,-0.24106,0.00037,8.12332]
[1780345362645,32.31,71583.41,3.28,-0.24152,0.00037,8.13154]
[1780345362664,32.31,71589.94,3.28,-0.23912,0.00037,8.08822]
[1780345363984,32.31,71596.22,3.28,-0.23683,0.00037,8.04628]
[1780345365339,32.31,71596.42,3.28,-0.23677,0.00037,8.04521]
[1780345365352,32.31,71596.42,3.28,-0.23677,0.00037,8.04521]
[1780345365980,32.32,71596.42,3.28,-0.23678,0.00037,8.04548]
[1780345371299,32.32,71598.36,3.28,-0.23612,0.00037,8.03332]
[1780345376655,32.33,71598.53,3.28,-0.23608,0.00037,8.03266]
[1780345381715,32.39,71598.18,3.28,-0.23665,0.00037,8.04314]
[1780345386813,32.41,71597.85,3.28,-0.23689,0.00037,8.04769]
[1780345393389,32.49,71595.99,3.28,-0.23813,0.00037,8.07056]
[1780345398423,32.54,71594.74,3.28,-0.23887,0.00037,8.08416]
[1780345403937,32.55,71596.44,3.28,-0.23834,0.00036,8.07455]
[1780345405213,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405248,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405317,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405413,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405454,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405492,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405532,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405561,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405591,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405708,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405739,32.56,71601.63,3.28,-0.23649,0.00036,8.04066]
[1780345405809,32.56,71602.18,3.28,-0.23633,0.00036,8.0376]
[1780345409221,32.57,71601.95,3.28,-0.23648,0.00036,8.0405]
[1780345409239,32.57,71601.95,3.28,-0.23648,0.00036,8.0405]
[1780345409511,32.57,71602.33,3.28,-0.23635,0.00036,8.03803]
[1780345414546,32.59,71602.78,3.28,-0.23615,0.00036,8.02868]
[1780345418068,32.6,71592.35,3.28,-0.23998,0.00037,8.09847]
[1780345418811,32.6,71592.35,3.28,-0.23998,0.00037,8.09847]
[1780345418894,32.6,71592.35,3.28,-0.23998,0.00037,8.09847]
[1780345418970,32.6,71592.35,3.28,-0.23998,0.00037,8.09847]
[1780345419006,32.6,71589.99,3.28,-0.24085,0.00037,8.11419]
[1780345420589,32.6,71577.45,3.28,-0.24547,0.00037,8.19669]
[1780345421597,32.6,71571.4,3.28,-0.24773,0.00037,8.23627]
[1780345425258,32.6,71572.28,3.28,-0.24741,0.00037,8.2307]
[1780345425368,32.6,71572.28,3.28,-0.24741,0.00037,8.2307]
[1780345425384,32.6,71572.28,3.28,-0.24741,0.00037,8.2307]
[1780345425625,32.6,71571.88,3.28,-0.24757,0.00037,8.23346]
[1780345426631,32.6,71561.56,3.28,-0.25143,0.00038,8.30028]
[1780345427562,32.6,71561.56,3.28,-0.25143,0.00038,8.30028]
[1780345427664,32.6,71553.08,3.28,-0.25463,0.00038,8.35466]
[1780345432675,32.6,71554.19,3.28,-0.25422,0.00038,8.34773]
[1780345433680,32.6,71558.41,3.28,-0.25263,0.00038,8.32079]
[1780345434687,32.6,71554.18,3.28,-0.25423,0.00038,8.34789]
[1780345439722,32.61,71555.32,3.28,-0.25381,0.00038,8.34073]
[1780345441866,32.61,71551.71,3.28,-0.25517,0.00038,8.36383]
[1780345443750,32.61,71544.83,3.28,-0.25778,0.00038,8.40745]
[1780345445590,32.61,71544.96,3.28,-0.25773,0.00038,8.40659]
[1780345450748,32.6,71544.11,3.28,-0.25804,0.00038,8.41177]
[1780345456822,32.6,71542.61,3.28,-0.2586,0.00038,8.42095]
[1780345461876,32.6,71542.26,3.28,-0.25871,0.00038,8.42283]
[1780345467177,32.6,71542.77,3.28,-0.2585,0.00038,8.4194]
[1780345466912,32.6,71539.54,3.28,-0.25974,0.00038,8.43978]
[1780345467277,32.6,71539.54,3.28,-0.25974,0.00038,8.43978]
[1780345467417,32.6,71539.54,3.28,-0.25974,0.00038,8.43978]
[1780345467545,32.6,71539.54,3.28,-0.25974,0.00038,8.43978]
[1780345467918,32.6,71534.7,3.28,-0.26159,0.00038,8.47015]
[1780345468249,32.6,71534.7,3.28,-0.26159,0.00038,8.47015]
[1780345470940,32.6,71529.53,3.28,-0.26359,0.00038,8.50255]
[1780345475974,32.6,71531.4,3.28,-0.26273,0.00038,8.48259]
[1780345481016,32.6,71533.69,3.28,-0.26187,0.00038,8.4686]
[1780345482019,32.6,71544.04,3.28,-0.25791,0.00038,8.40353]
[1780345483024,32.6,71551.6,3.28,-0.25505,0.00038,8.35561]
[1780345488058,32.6,71550.98,3.28,-0.25529,0.00038,8.3597]
[1780345489066,32.6,71546.99,3.28,-0.2568,0.00038,8.38505]
[1780345489589,32.6,71546.99,3.28,-0.2568,0.00038,8.38505]
[1780345490073,32.61,71539.21,3.28,-0.25977,0.00038,8.43422]
[1780345491079,32.61,71535.21,3.28,-0.26131,0.00038,8.4594]
[1780345496116,32.61,71532.13,3.28,-0.26251,0.00038,8.47893]
[1780345498339,32.61,71532.15,3.28,-0.2625,0.00038,8.4789]
[1780345499138,32.61,71531.0,3.28,-0.26295,0.00038,8.48612]
[1780345500145,32.61,71525.06,3.28,-0.26524,0.00039,8.52302]
[1780345501153,32.61,71525.06,3.28,-0.26524,0.00039,8.52302]
[1780345503220,32.61,71522.21,3.28,-0.26636,0.00039,8.54087]
[1780345508421,32.62,71521.02,3.28,-0.26684,0.00039,8.54852]
[1780345508893,32.62,71521.02,3.28,-0.26684,0.00039,8.54852]
[1780345510215,32.62,71517.02,3.28,-0.2684,0.00039,8.57319]
[1780345511237,32.62,71510.43,3.28,-0.27098,0.00039,8.61349]
[1780345512234,32.62,71505.91,3.28,-0.27275,0.00039,8.64094]
[1780345515250,32.62,71502.79,3.28,-0.27398,0.00039,8.65987]
[1780345516162,32.62,71502.79,3.28,-0.27398,0.00039,8.65987]
[1780345521208,32.62,71504.14,3.28,-0.27346,0.00039,8.65191]
[1780345525316,32.62,71508.1,3.28,-0.27192,0.00039,8.62819]
[1780345528268,32.63,71514.31,3.28,-0.2695,0.00039,8.59055]
[1780345533310,32.63,71515.01,3.28,-0.26911,0.00039,8.57815]
[1780345538318,32.63,71515.62,3.28,-0.2689,0.00039,8.57483]
[1780345541306,32.64,71510.03,3.28,-0.27109,0.00039,8.60913]
[1780345543211,32.64,71506.69,3.28,-0.27241,0.00039,8.62948]
[1780345544204,32.64,71502.65,3.28,-0.274,0.00039,8.65388]
[1780345548216,32.64,71499.45,3.28,-0.27526,0.00039,8.67313]
[1780345550264,32.64,71496.2,3.28,-0.27654,0.00039,8.69255]
[1780345552226,32.64,71492.5,3.28,-0.278,0.0004,8.7145]
[1780345552942,32.64,71492.5,3.28,-0.278,0.0004,8.7145]
[1780345553069,32.64,71492.5,3.28,-0.278,0.0004,8.7145]
[1780345553076,32.64,71492.47,3.28,-0.27801,0.0004,8.71465]
[1780345558553,32.64,71493.11,3.28,-0.27774,0.0004,8.71066]
[1780345561697,32.64,71492.8,3.28,-0.27786,0.0004,8.71244]
[1780345561798,32.63,71491.02,3.28,-0.27857,0.0004,8.72296]
[1780345562850,32.63,71484.45,3.28,-0.28117,0.0004,8.76163]
[1780345565585,32.63,71483.93,3.28,-0.28137,0.0004,8.76453]
[1780345565679,32.63,71483.93,3.28,-0.28137,0.0004,8.76453]
[1780345565785,32.63,71483.93,3.28,-0.28137,0.0004,8.76453]
[1780345565838,32.63,71483.93,3.28,-0.28137,0.0004,8.76453]
[1780345565873,32.63,71478.46,3.28,-0.28354,0.0004,8.79637]
[1780345567461,32.63,71478.46,3.28,-0.28354,0.0004,8.79627]
[1780345567616,32.63,71476.77,3.28,-0.2842,0.0004,8.80598]
[1780345572651,32.63,71475.59,3.28,-0.28465,0.0004,8.81247]
[1780345577685,32.62,71474.77,3.28,-0.28497,0.0004,8.817]
[1780345582734,32.62,71473.76,3.28,-0.28537,0.0004,8.82282]
[1780345588785,32.62,71473.79,3.28,-0.28536,0.0004,8.82261]
[1780345591783,32.62,71476.73,3.28,-0.28404,0.0004,8.7972]
[1780345596818,32.62,71476.92,3.28,-0.28397,0.0004,8.79617]
[1780345601853,32.62,71477.12,3.28,-0.28389,0.0004,8.79507]
[1780345604920,32.62,71476.89,3.28,-0.28399,0.0004,8.79642]
[1780345604978,32.62,71476.59,3.28,-0.28411,0.0004,8.79817]
[1780345606925,32.62,71476.54,3.28,-0.28412,0.0004,8.7984]
[1780345606936,32.62,71476.54,3.28,-0.28412,0.0004,8.7984]
[1780345606947,32.62,71478.58,3.28,-0.2833,0.0004,8.78648]
[1780345612705,32.62,71477.92,3.28,-0.28355,0.0004,8.79005]
[1780345617965,32.62,71477.38,3.28,-0.28374,0.0004,8.79286]
[1780345620340,32.61,71477.74,3.28,-0.28359,0.0004,8.79071]
[1780345623001,32.61,71483.06,3.28,-0.28145,0.0004,8.75937]
[1780345626187,32.61,71484.32,3.28,-0.28094,0.0004,8.75181]
[1780345626279,32.61,71484.38,3.28,-0.28092,0.0004,8.75146]
[1780345628778,32.61,71484.11,3.28,-0.28101,0.0004,8.75291]
[1780345629046,32.61,71483.72,3.28,-0.28116,0.0004,8.75513]
[1780345633089,32.6,71479.85,3.28,-0.28269,0.0004,8.77753]
[1780345636092,32.6,71476.52,3.28,-0.28402,0.0004,8.79689]
[1780345642721,32.6,71476.79,3.28,-0.2839,0.0004,8.79508]
[1780345648176,32.6,71478.22,3.28,-0.2833,0.0004,8.78639]
[1780345654218,32.59,71477.79,3.28,-0.2833,0.0004,8.77993]
[1780345659255,32.59,71476.4,3.28,-0.28384,0.0004,8.78777]
[1780345663904,32.59,71479.12,3.28,-0.28274,0.0004,8.77186]
[1780345664289,32.59,71479.49,3.28,-0.2826,0.0004,8.76972]
[1780345665904,32.59,71481.25,3.28,-0.28189,0.0004,8.75945]
[1780345665915,32.59,71481.25,3.28,-0.28189,0.0004,8.75945]
[1780345666406,32.59,71481.09,3.28,-0.28196,0.0004,8.76036]
[1780345667654,32.59,71480.99,3.28,-0.282,0.0004,8.76099]
[1780345667659,32.59,71480.99,3.28,-0.282,0.0004,8.76099]
[1780345668388,32.59,71480.99,3.28,-0.282,0.0004,8.76099]
[1780345668394,32.59,71480.86,3.28,-0.28205,0.0004,8.7618]
[1780345674360,32.59,71481.36,3.28,-0.28186,0.0004,8.75902]
[1780345679396,32.59,71482.26,3.28,-0.2815,0.0004,8.75374]
[1780345686448,32.59,71481.76,3.28,-0.2817,0.0004,8.75666]
[1780345690880,32.59,71490.04,3.28,-0.27841,0.0004,8.70788]
[1780345694500,32.59,71485.8,3.28,-0.28011,0.0004,8.73315]
[1780345695508,32.59,71480.23,3.28,-0.28233,0.0004,8.76586]
[1780345700757,32.59,71479.56,3.28,-0.2826,0.0004,8.76977]
[1780345706584,32.59,71479.14,3.28,-0.28276,0.0004,8.77218]
[1780345713217,32.59,71479.66,3.28,-0.28242,0.0004,8.76072]
[1780345716654,32.59,71482.86,3.28,-0.28114,0.0004,8.74198]
[1780345721689,32.59,71483.35,3.28,-0.28095,0.0004,8.73918]
[1780345726735,32.59,71483.72,3.28,-0.28081,0.0004,8.7371]
[1780345733359,32.6,71483.61,3.28,-0.28086,0.0004,8.73791]
[1780345738747,32.6,71483.24,3.28,-0.28101,0.0004,8.74016]
[1780345744795,32.6,71480.88,3.28,-0.28196,0.0004,8.75413]
[1780345748278,32.6,71481.03,3.28,-0.28191,0.0004,8.75329]
[1780345748384,32.6,71479.34,3.28,-0.28258,0.0004,8.76313]
[1780345749885,32.6,71482.5,3.28,-0.28131,0.0004,8.7445]
[1780345750593,32.6,71482.5,3.28,-0.28131,0.0004,8.7445]
[1780345750599,32.6,71482.5,3.28,-0.28131,0.0004,8.7445]
[1780345750892,32.6,71488.06,3.28,-0.27909,0.0004,8.71171]
[1780345752852,32.6,71488.66,3.28,-0.27885,0.0004,8.70813]
[1780345752923,32.6,71488.66,3.28,-0.27885,0.0004,8.70813]
[1780345753032,32.6,71491.26,3.28,-0.27782,0.0004,8.69269]
[1780345755931,32.59,71495.09,3.28,-0.2763,0.0004,8.66983]
[1780345756628,32.59,71495.09,3.28,-0.2763,0.0004,8.66983]
[1780345756664,32.59,71495.09,3.28,-0.2763,0.0004,8.66983]
[1780345757335,32.59,71495.09,3.28,-0.2763,0.0004,8.66983]
[1780345757396,32.59,71495.09,3.28,-0.2763,0.0004,8.66983]
[1780345757407,32.59,71498.21,3.28,-0.27506,0.00039,8.65117]
[1780345758591,32.6,71498.21,3.28,-0.27506,0.00039,8.65119]
[1780345764993,32.6,71502.65,3.28,-0.27333,0.00039,8.62469]
[1780345770031,32.6,71501.76,3.28,-0.27368,0.00039,8.63014]
[1780345775065,32.6,71500.93,3.28,-0.27387,0.00039,8.62678]
[1780345782116,32.6,71500.42,3.28,-0.27408,0.00039,8.62999]
[1780345787150,32.6,71505.39,3.28,-0.27214,0.00039,8.60013]
[1780345788158,32.6,71508.96,3.28,-0.27074,0.00039,8.57855]
[1780345793194,32.61,71508.99,3.28,-0.27075,0.00039,8.57877]
[1780345798601,32.61,71510.49,3.28,-0.27018,0.00039,8.56988]
[1780345804272,32.61,71510.99,3.28,-0.27,0.00039,8.56713]
[1780345806029,32.61,71511.02,3.28,-0.26999,0.00039,8.56699]
[1780345806239,32.61,71511.02,3.28,-0.26999,0.00039,8.56699]
[1780345806302,32.61,71514.76,3.28,-0.26854,0.00039,8.5442]
[1780345808301,32.61,71519.7,3.28,-0.26661,0.00039,8.5139]
[1780345813335,32.61,71524.25,3.28,-0.26485,0.00039,8.48591]
[1780345817365,32.62,71528.47,3.28,-0.26323,0.00039,8.4599]
[1780345822400,32.62,71530.28,3.28,-0.26254,0.00039,8.44878]
[1780345827434,32.62,71527.25,3.28,-0.26373,0.00039,8.46781]
[1780345829449,32.62,71523.26,3.28,-0.26528,0.00039,8.49265]
[1780345834485,32.62,71525.63,3.28,-0.26422,0.00039,8.46962]
[1780345839519,32.62,71522.92,3.28,-0.26528,0.00039,8.48657]
[1780345844561,32.63,71524.26,3.28,-0.26477,0.00039,8.47842]
[1780345847578,32.63,71528.88,3.28,-0.26299,0.00039,8.44982]
[1780345852613,32.63,71528.89,3.28,-0.263,0.00039,8.45004]
[1780345857648,32.63,71522.57,3.28,-0.26546,0.00039,8.48944]
[1780345862686,32.63,71523.02,3.28,-0.26529,0.00039,8.4867]
[1780345866144,32.63,71523.21,3.28,-0.26522,0.00039,8.48554]
[1780345867568,32.63,71512.11,3.28,-0.26954,0.00039,8.55373]
[1780345872590,32.63,71515.12,3.28,-0.26835,0.00039,8.5351]
[1780345877610,32.63,71516.04,3.28,-0.26798,0.00039,8.52926]
[1780345882639,32.63,71518.35,3.28,-0.26707,0.00039,8.51491]
[1780345887668,32.62,71520.88,3.28,-0.26608,0.00039,8.4992]
[1780345892670,32.62,71522.72,3.28,-0.26521,0.00039,8.47927]
[1780345897722,32.62,71521.59,3.28,-0.26565,0.00039,8.48625]
[1780345902765,32.62,71522.23,3.28,-0.2654,0.00039,8.48227]
[1780345906792,32.62,71522.43,3.28,-0.26533,0.00039,8.48103]
[1780345912146,32.62,71523.69,3.28,-0.26484,0.00039,8.47326]
[1780345913117,32.62,71531.21,3.28,-0.26193,0.00039,8.42654]
[1780345914514,32.63,71537.42,3.28,-0.25955,0.00038,8.38768]
[1780345920083,32.63,71538.59,3.28,-0.25913,0.00038,8.38095]
[1780345926125,32.64,71536.01,3.28,-0.26016,0.00038,8.39772]
[1780345931228,32.64,71532.95,3.28,-0.26135,0.00039,8.41722]
[1780345931312,32.64,71529.33,3.28,-0.26275,0.00039,8.43987]
[1780345937213,32.64,71527.28,3.28,-0.26356,0.00039,8.45287]
[1780345939228,32.64,71523.9,3.28,-0.26487,0.00039,8.47387]
[1780345943256,32.64,71520.41,3.28,-0.26623,0.00039,8.49545]
[1780345948292,32.64,71520.54,3.28,-0.26618,0.00039,8.49463]
[1780345953327,32.64,71520.73,3.28,-0.26596,0.00039,8.4849]
[1780345958476,32.64,71520.61,3.28,-0.266,0.00039,8.48564]
[1780345958539,32.64,71520.61,3.28,-0.266,0.00039,8.48564]
[1780345958712,32.64,71520.61,3.28,-0.266,0.00039,8.48564]
[1780345958616,32.64,71514.48,3.28,-0.26839,0.00039,8.52328]
[1780345958742,32.64,71514.48,3.28,-0.26839,0.00039,8.52328]
[1780345960801,32.64,71511.1,3.28,-0.26971,0.00039,8.54378]
[1780345962648,32.64,71511.1,3.28,-0.26971,0.00039,8.54378]
[1780345963715,32.64,71500.51,3.28,-0.27386,0.00039,8.60778]
[1780345964656,32.64,71495.58,3.28,-0.27582,0.0004,8.63741]
[1780345969676,32.64,71495.32,3.28,-0.27592,0.0004,8.6389]
[1780345974690,32.64,71494.2,3.28,-0.27636,0.0004,8.64561]
[1780345979705,32.64,71492.09,3.28,-0.27719,0.0004,8.65811]
[1780345984737,32.64,71494.31,3.28,-0.27632,0.0004,8.64493]
[1780345989781,32.64,71495.71,3.28,-0.27577,0.0004,8.6367]
[1780345994799,32.64,71496.94,3.28,-0.27529,0.0004,8.62948]
[1780345999703,32.64,71501.03,3.28,-0.27368,0.00039,8.60496]
[1780346000745,32.64,71501.03,3.28,-0.27368,0.00039,8.60496]
[1780346000767,32.64,71510.61,3.28,-0.26991,0.00039,8.54697]
[1780346000816,32.64,71510.61,3.28,-0.26991,0.00039,8.54697]
[1780346002419,32.64,71510.61,3.28,-0.26991,0.00039,8.54692]
[1780346002671,32.64,71516.61,3.28,-0.26756,0.00039,8.51021]
[1780346005482,32.64,71517.78,3.28,-0.2671,0.00039,8.50303]
[1780346005492,32.64,71517.78,3.28,-0.2671,0.00039,8.50303]
[1780346005693,32.64,71517.78,3.28,-0.26711,0.00039,8.50304]
[1780346009586,32.64,71517.22,3.28,-0.26732,0.00039,8.5065]
[1780346013767,32.64,71518.1,3.28,-0.26684,0.00039,8.49258]
[1780346018788,32.64,71518.07,3.28,-0.26685,0.00039,8.49285]
[1780346023823,32.65,71518.55,3.28,-0.26667,0.00039,8.48994]
[1780346029457,32.65,71519.37,3.28,-0.26635,0.00039,8.48496]
[1780346034900,32.65,71519.02,3.28,-0.26649,0.00039,8.48717]
[1780346039933,32.65,71517.57,3.28,-0.26706,0.00039,8.49611]
[1780346044969,32.65,71517.34,3.28,-0.26715,0.00039,8.49753]
[1780346051014,32.65,71519.43,3.28,-0.26634,0.00039,8.48471]
[1780346053382,32.65,71524.58,3.28,-0.26434,0.00039,8.45294]
[1780346056759,32.65,71527.12,3.28,-0.26336,0.00039,8.43724]
[1780346056770,32.65,71527.12,3.28,-0.26336,0.00039,8.43724]
[1780346057732,32.65,71526.78,3.28,-0.2635,0.00039,8.43944]
[1780346062770,32.65,71526.36,3.28,-0.26367,0.00039,8.44221]
[1780346067780,32.65,71526.18,3.28,-0.26374,0.00039,8.4434]
[1780346071302,32.65,71526.84,3.28,-0.26349,0.00039,8.43938]
[1780346071364,32.65,71526.84,3.28,-0.26349,0.00039,8.43938]
[1780346071410,32.65,71526.84,3.28,-0.26349,0.00039,8.43938]
[1780346071512,32.65,71526.8,3.28,-0.26336,0.00039,8.43108]
[1780346073171,32.65,71532.11,3.28,-0.26131,0.00039,8.39795]
[1780346078220,32.65,71530.12,3.28,-0.26208,0.00039,8.41041]
[1780346084262,32.65,71530.35,3.28,-0.262,0.00039,8.4092]
[1780346090304,32.66,71529.87,3.28,-0.26219,0.00039,8.4123]
[1780346095340,32.66,71530.39,3.28,-0.262,0.00039,8.40916]
[1780346100378,32.66,71524.22,3.28,-0.26439,0.00039,8.44748]
[1780346104422,32.66,71523.85,3.28,-0.26453,0.00039,8.4498]
[1780346109437,32.66,71527.56,3.28,-0.2631,0.00039,8.42695]
[1780346115481,32.66,71526.69,3.28,-0.26343,0.00039,8.43224]
[1780346120514,32.66,71528.95,3.28,-0.26256,0.00039,8.41822]
[1780346125549,32.66,71529.33,3.28,-0.26242,0.00039,8.41599]
[1780346130584,32.66,71530.8,3.28,-0.26186,0.00039,8.40698]
[1780346132600,32.66,71534.62,3.28,-0.26024,0.00039,8.37449]
[1780346134259,32.66,71536.18,3.28,-0.25964,0.00038,8.36469]
[1780346136824,32.66,71539.81,3.28,-0.25824,0.00038,8.34181]
[1780346136902,32.66,71543.23,3.28,-0.25693,0.00038,8.32019]
[1780346142676,32.66,71544.06,3.28,-0.25662,0.00038,8.31497]
[1780346147714,32.66,71544.88,3.28,-0.25631,0.00038,8.3098]
[1780346148301,32.66,71544.88,3.28,-0.25631,0.00038,8.3098]
[1780346148437,32.66,71544.88,3.28,-0.25631,0.00038,8.3098]
[1780346148530,32.66,71544.88,3.28,-0.25631,0.00038,8.3098]
[1780346148576,32.66,71544.88,3.28,-0.25631,0.00038,8.3098]
[1780346149725,32.66,71558.25,3.28,-0.25123,0.00038,8.22447]
[1780346150982,32.66,71559.33,3.28,-0.25082,0.00038,8.21762]
[1780346156780,32.67,71562.58,3.28,-0.24964,0.00038,8.19732]
[1780346158811,32.67,71566.46,3.28,-0.24819,0.00038,8.17249]
[1780346163836,32.67,71567.79,3.28,-0.24771,0.00037,8.16421]
[1780346168868,32.67,71569.79,3.28,-0.24698,0.00037,8.15155]
[1780346173904,32.68,71571.84,3.28,-0.24624,0.00037,8.13859]
[1780346178940,32.68,71572.22,3.28,-0.24612,0.00037,8.13654]
[1780346183974,32.68,71570.11,3.28,-0.24693,0.00037,8.15063]
[1780346189009,32.69,71570.79,3.28,-0.2467,0.00037,8.14665]
[1780346194043,32.69,71570.7,3.28,-0.24659,0.00037,8.13885]
[1780346199081,32.7,71570.8,3.28,-0.24659,0.00037,8.13872]
[1780346200088,32.7,71577.37,3.28,-0.24414,0.00037,8.09603]
[1780346201669,32.7,71582.84,3.28,-0.24212,0.00037,8.06023]
[1780346207137,32.71,71583.18,3.28,-0.24205,0.00037,8.05902]
[1780346213181,32.71,71582.01,3.28,-0.24251,0.00037,8.06732]
[1780346215193,32.71,71578.55,3.28,-0.2438,0.00037,8.09005]
[1780346217207,32.71,71573.74,3.28,-0.2456,0.00037,8.12154]
[1780346222816,32.72,71572.02,3.28,-0.24626,0.00037,8.13309]
[1780346222910,32.72,71568.12,3.28,-0.24772,0.00037,8.15844]
[1780346229866,32.72,71567.95,3.28,-0.2478,0.00037,8.15988]
[1780346230588,32.72,71567.95,3.28,-0.2478,0.00037,8.15988]
[1780346231960,32.72,71562.3,3.28,-0.24993,0.00038,8.19644]
[1780346232519,32.72,71553.28,3.28,-0.25334,0.00038,8.25425]
[1780346234359,32.72,71542.38,3.28,-0.25749,0.00038,8.32341]
[1780346239361,32.72,71541.97,3.28,-0.25765,0.00038,8.32609]
[1780346244396,32.72,71542.66,3.28,-0.25738,0.00038,8.32158]
[1780346247418,32.72,71546.16,3.28,-0.25604,0.00038,8.29939]
[1780346251445,32.72,71549.5,3.28,-0.25461,0.00038,8.26942]
[1780346256480,32.72,71550.63,3.28,-0.25417,0.00038,8.2621]
[1780346261515,32.71,71548.08,3.28,-0.25513,0.00038,8.27814]
[1780346266802,32.71,71547.99,3.28,-0.25516,0.00038,8.27861]
[1780346268825,32.71,71554.45,3.28,-0.2527,0.00038,8.23736]
[1780346274607,32.71,71555.88,3.28,-0.25216,0.00038,8.22826]
[1780346275614,32.71,71551.43,3.28,-0.25385,0.00038,8.25665]
[1780346280649,32.71,71551.6,3.28,-0.25378,0.00038,8.25549]
[1780346285683,32.71,71553.01,3.28,-0.25325,0.00038,8.24663]
[1780346290734,32.72,71554.37,3.28,-0.25274,0.00038,8.2381]
[1780346297888,32.72,71553.25,3.28,-0.25318,0.00038,8.2455]
[1780346303810,32.72,71552.72,3.28,-0.25339,0.00038,8.24908]
[1780346309422,32.72,71553.54,3.28,-0.25309,0.00038,8.24404]
[1780346314527,32.72,71554.09,3.28,-0.25274,0.00038,8.23198]
[1780346314595,32.72,71554.09,3.28,-0.25274,0.00038,8.23198]
[1780346314903,32.72,71563.0,3.28,-0.24937,0.00038,8.17483]
[1780346317355,32.72,71563.55,3.28,-0.24917,0.00038,8.17132]
[1780346322936,32.72,71562.14,3.28,-0.24971,0.00038,8.18063]
[1780346329525,32.73,71563.01,3.28,-0.24941,0.00038,8.1755]
[1780346335326,32.73,71560.45,3.28,-0.25041,0.00038,8.19248]
[1780346342079,32.74,71557.85,3.28,-0.25141,0.00038,8.20961]
[1780346347115,32.74,71557.33,3.28,-0.25162,0.00038,8.21316]
[1780346352152,32.74,71556.55,3.28,-0.25193,0.00038,8.21838]
[1780346357186,32.74,71556.96,3.28,-0.25179,0.00038,8.21592]
[1780346365244,32.75,71558.55,3.28,-0.2512,0.00038,8.20604]
[1780346370860,32.75,71559.28,3.28,-0.25094,0.00038,8.20159]
[1780346377330,32.75,71561.42,3.28,-0.25,0.00038,8.17953]
[1780346382364,32.75,71559.65,3.28,-0.25068,0.00038,8.19114]
[1780346387399,32.76,71559.37,3.28,-0.2508,0.00038,8.1932]
[1780346393441,32.76,71559.89,3.28,-0.25062,0.00038,8.19016]
[1780346398475,32.76,71559.84,3.28,-0.25066,0.00038,8.19073]
[1780346402037,32.76,71554.46,3.28,-0.2527,0.00038,8.2253]
[1780346405826,32.76,71552.37,3.28,-0.25349,0.00038,8.23865]
[1780346406116,32.76,71546.21,3.28,-0.25584,0.00038,8.27776]
[1780346408207,32.76,71540.94,3.28,-0.25785,0.00038,8.31096]
[1780346409307,32.76,71540.94,3.28,-0.25785,0.00038,8.31092]
[1780346409316,32.76,71540.94,3.28,-0.25785,0.00038,8.31092]
[1780346410087,32.76,71540.25,3.28,-0.25811,0.00038,8.31528]
[1780346411378,32.76,71540.25,3.28,-0.25812,0.00038,8.31531]
[1780346411388,32.76,71540.25,3.28,-0.25812,0.00038,8.31531]
[1780346411407,32.76,71540.25,3.28,-0.25812,0.00038,8.31531]
[1780346411479,32.76,71540.25,3.28,-0.25812,0.00038,8.31534]
[1780346413400,32.76,71540.25,3.28,-0.25812,0.00038,8.31536]
[1780346413501,32.76,71537.33,3.28,-0.25924,0.00038,8.3337]
[1780346416707,32.76,71541.61,3.28,-0.2576,0.00038,8.30685]
[1780346420131,32.76,71540.99,3.28,-0.25784,0.00038,8.31082]
[1780346420172,32.76,71541.02,3.28,-0.25783,0.00038,8.31067]
[1780346420703,32.76,71541.02,3.28,-0.25783,0.00038,8.31067]
[1780346420769,32.76,71541.02,3.28,-0.25783,0.00038,8.31067]
[1780346420788,32.76,71534.77,3.28,-0.26024,0.00038,8.34989]
[1780346421681,32.76,71534.77,3.28,-0.26024,0.00038,8.34989]
[1780346421740,32.76,71526.48,3.28,-0.26344,0.00039,8.40145]
[1780346422685,32.76,71526.48,3.28,-0.26344,0.00039,8.40145]
[1780346427622,32.76,71524.37,3.28,-0.26424,0.00039,8.41418]
[1780346427678,32.76,71523.14,3.28,-0.26471,0.00039,8.4217]
[1780346428686,32.76,71517.76,3.28,-0.2668,0.00039,8.45467]
[1780346433724,32.75,71516.73,3.28,-0.26702,0.00039,8.45192]
[1780346438756,32.75,71520.74,3.28,-0.26543,0.00039,8.42689]
[1780346444032,32.75,71518.83,3.28,-0.26616,0.00039,8.43834]
[1780346447819,32.74,71512.04,3.28,-0.26878,0.00039,8.47942]
[1780346452870,32.74,71511.15,3.28,-0.26912,0.00039,8.48468]
[1780346458897,32.74,71513.42,3.28,-0.26822,0.00039,8.4706]
[1780346463933,32.74,71515.86,3.28,-0.26725,0.00039,8.45549]
[1780346466954,32.73,71521.55,3.28,-0.26502,0.00039,8.42036]
[1780346471077,32.73,71518.22,3.28,-0.26632,0.00039,8.44081]
[1780346477062,32.73,71518.66,3.28,-0.26614,0.00039,8.43797]
[1780346482893,32.73,71517.85,3.28,-0.26644,0.00039,8.44276]
[1780346485090,32.73,71521.29,3.28,-0.26509,0.00039,8.42151]
[1780346490120,32.73,71520.78,3.28,-0.26529,0.00039,8.42459]
[1780346495156,32.73,71519.67,3.28,-0.26557,0.00039,8.42277]
[1780346500192,32.73,71519.78,3.28,-0.26552,0.00039,8.42204]
[1780346502207,32.73,71524.25,3.28,-0.26378,0.00039,8.39439]
[1780346505229,32.73,71527.64,3.28,-0.26246,0.00039,8.37333]
[1780346510266,32.73,71527.81,3.28,-0.2624,0.00039,8.37229]
[1780346516305,32.73,71528.71,3.28,-0.26205,0.00039,8.36674]
[1780346518320,32.73,71523.11,3.28,-0.26423,0.00039,8.40157]
[1780346523932,32.73,71525.71,3.28,-0.26321,0.00039,8.38529]
[1780346529397,32.73,71528.74,3.28,-0.26203,0.00039,8.36644]
[1780346534021,32.73,71521.93,3.28,-0.26468,0.00039,8.40869]
[1780346537961,32.73,71518.34,3.28,-0.26607,0.00039,8.43069]
[1780346544091,32.72,71515.45,3.28,-0.26719,0.00039,8.4482]
[1780346546544,32.72,71507.49,3.28,-0.27031,0.00039,8.49665]
[1780346547880,32.72,71497.35,3.28,-0.27431,0.0004,8.55772]
[1780346549286,32.72,71493.92,3.28,-0.27567,0.0004,8.57812]
[1780346552227,32.72,71492.43,3.28,-0.27625,0.0004,8.58684]
[1780346552246,32.72,71492.43,3.28,-0.27625,0.0004,8.58684]
[1780346553265,32.72,71489.28,3.28,-0.27736,0.0004,8.59698]
[1780346558077,32.72,71488.16,3.28,-0.27778,0.0004,8.60332]
[1780346564231,32.72,71489.9,3.28,-0.27709,0.0004,8.59301]
[1780346569493,32.72,71489.64,3.28,-0.2772,0.0004,8.59466]
[1780346573486,32.72,71487.61,3.28,-0.27801,0.0004,8.60674]
[1780346578501,32.72,71485.58,3.28,-0.27882,0.0004,8.61867]
[1780346583548,32.72,71484.11,3.28,-0.2794,0.0004,8.6272]
[1780346588555,32.72,71486.14,3.28,-0.27859,0.0004,8.6152]
[1780346593557,32.71,71485.6,3.28,-0.2788,0.0004,8.61835]
[1780346598585,32.71,71485.35,3.28,-0.2789,0.0004,8.61977]
[1780346603639,32.71,71485.33,3.28,-0.2789,0.0004,8.61984]
[1780346608686,32.71,71485.17,3.28,-0.27896,0.0004,8.62072]
[1780346613749,32.71,71485.85,3.28,-0.27855,0.0004,8.60817]
[1780346614900,32.71,71487.35,3.28,-0.27795,0.0004,8.5993]
[1780346615417,32.71,71492.85,3.28,-0.27575,0.0004,8.56663]
[1780346620401,32.71,71496.37,3.28,-0.27435,0.0004,8.54553]
[1780346625409,32.71,71493.78,3.28,-0.27537,0.0004,8.56098]
[1780346630409,32.71,71492.11,3.28,-0.27603,0.0004,8.57086]
[1780346635421,32.71,71491.76,3.28,-0.27617,0.0004,8.57285]
[1780346636337,32.71,71495.66,3.28,-0.27461,0.0004,8.54951]
[1780346637334,32.71,71500.51,3.28,-0.27268,0.0004,8.52037]
[1780346641651,32.71,71502.32,3.28,-0.27195,0.0004,8.50924]
[1780346642404,32.71,71494.1,3.28,-0.27521,0.0004,8.55858]
[1780346644237,32.71,71490.77,3.28,-0.27654,0.0004,8.57838]
[1780346646232,32.71,71490.83,3.28,-0.27651,0.0004,8.57803]
[1780346646946,32.71,71490.62,3.28,-0.2766,0.0004,8.57929]
[1780346646974,32.71,71490.62,3.28,-0.2766,0.0004,8.57929]
[1780346648266,32.7,71498.22,3.28,-0.27357,0.0004,8.53377]
[1780346649273,32.7,71504.24,3.28,-0.27118,0.0004,8.4974]
[1780346654307,32.7,71506.27,3.28,-0.27037,0.00039,8.48501]
[1780346659344,32.7,71506.17,3.28,-0.27041,0.00039,8.4855]
[1780346660859,32.7,71506.06,3.28,-0.27045,0.00039,8.48616]
[1780346660869,32.7,71506.06,3.28,-0.27045,0.00039,8.48616]
[1780346661436,32.7,71506.04,3.28,-0.27045,0.00039,8.48626]
[1780346664088,32.7,71506.78,3.28,-0.27016,0.00039,8.48174]
[1780346664379,32.7,71506.78,3.28,-0.27016,0.00039,8.48173]
[1780346669413,32.7,71509.34,3.28,-0.26915,0.00039,8.46612]
[1780346671426,32.7,71512.67,3.28,-0.26769,0.00039,8.4372]
[1780346676462,32.7,71509.38,3.28,-0.269,0.00039,8.45743]
[1780346681497,32.7,71508.65,3.28,-0.26928,0.00039,8.46188]
[1780346683777,32.7,71509.0,3.28,-0.26915,0.00039,8.45975]
[1780346683855,32.7,71498.59,3.28,-0.27327,0.0004,8.52285]
[1780346690074,32.7,71500.14,3.28,-0.27264,0.0004,8.51338]
[1780346699084,32.7,71500.91,3.28,-0.27235,0.0004,8.50898]
[1780346705395,32.71,71502.02,3.28,-0.27195,0.0004,8.50292]
[1780346709698,32.71,71506.22,3.28,-0.2703,0.00039,8.47753]
[1780346711339,32.71,71506.22,3.28,-0.2703,0.00039,8.47753]
[1780346711437,32.71,71502.49,3.28,-0.27177,0.0004,8.5001]
[1780346712890,32.71,71502.49,3.28,-0.27177,0.0004,8.50017]
[1780346713117,32.71,71502.49,3.28,-0.27177,0.0004,8.50017]
[1780346713134,32.71,71502.49,3.28,-0.27177,0.0004,8.50017]
[1780346715116,32.71,71502.96,3.28,-0.2716,0.0004,8.49749]
[1780346715128,32.71,71502.96,3.28,-0.2716,0.0004,8.49749]
[1780346715191,32.71,71502.97,3.28,-0.2716,0.0004,8.4975]
[1780346722790,32.72,71503.9,3.28,-0.27124,0.0004,8.492]
[1780346729149,32.72,71503.49,3.28,-0.2714,0.0004,8.4945]
[1780346735427,32.72,71504.15,3.28,-0.271,0.0004,8.48196]
[1780346737895,32.72,71512.33,3.28,-0.26777,0.00039,8.43221]
[1780346738901,32.72,71519.27,3.28,-0.26506,0.00039,8.38963]
[1780346743937,32.72,71518.73,3.28,-0.26529,0.00039,8.39325]
[1780346748973,32.72,71520.4,3.28,-0.26466,0.00039,8.38329]
[1780346754007,32.73,71520.23,3.28,-0.26474,0.00039,8.38465]
[1780346757028,32.73,71517.06,3.28,-0.26599,0.00039,8.40433]
[1780346762065,32.73,71515.97,3.28,-0.26643,0.00039,8.41121]
[1780346767098,32.73,71515.3,3.28,-0.2667,0.00039,8.41549]
[1780346772134,32.73,71513.66,3.28,-0.26735,0.00039,8.42567]
[1780346777168,32.73,71515.21,3.28,-0.26675,0.00039,8.4163]
[1780346780189,32.73,71511.35,3.28,-0.26827,0.00039,8.43994]
[1780346785225,32.73,71508.84,3.28,-0.26926,0.00039,8.4552]
[1780346788250,32.73,71505.27,3.28,-0.27066,0.00039,8.47681]
[1780346790263,32.73,71502.05,3.28,-0.27193,0.0004,8.4962]
[1780346795299,32.73,71497.5,3.28,-0.27358,0.0004,8.51484]
[1780346795831,32.73,71497.5,3.28,-0.27358,0.0004,8.51484]
[1780346795839,32.73,71497.5,3.28,-0.27358,0.0004,8.51484]
[1780346796618,32.73,71490.43,3.28,-0.27639,0.0004,8.55705]
[1780346797279,32.73,71490.43,3.28,-0.27639,0.0004,8.55705]
[1780346797316,32.73,71490.43,3.28,-0.27639,0.0004,8.55705]
[1780346802347,32.73,71494.16,3.28,-0.27488,0.0004,8.53447]
[1780346804300,32.73,71495.66,3.28,-0.27428,0.0004,8.52541]
[1780346806377,32.72,71502.43,3.28,-0.27158,0.0004,8.48449]
[1780346809396,32.72,71506.95,3.28,-0.26978,0.00039,8.457]
[1780346810405,32.72,71511.33,3.28,-0.26806,0.00039,8.4303]
[1780346815439,32.72,71512.85,3.28,-0.26747,0.00039,8.42111]
[1780346820474,32.72,71513.4,3.28,-0.26725,0.00039,8.4177]
[1780346825509,32.72,71514.38,3.28,-0.26685,0.00039,8.41153]
[1780346828531,32.72,71510.34,3.28,-0.26844,0.00039,8.43623]
[1780346832679,32.72,71507.61,3.28,-0.26952,0.00039,8.4529]
[1780346833565,32.72,71497.89,3.28,-0.27337,0.0004,8.51165]
[1780346834374,32.72,71497.89,3.28,-0.27337,0.0004,8.51165]
[1780346836577,32.72,71497.49,3.28,-0.27352,0.0004,8.51392]
[1780346838923,32.72,71497.13,3.28,-0.27365,0.0004,8.51587]
[1780346839100,32.72,71497.13,3.28,-0.27365,0.0004,8.51587]
[1780346839622,32.72,71493.62,3.28,-0.27504,0.0004,8.53683]
[1780346840791,32.72,71493.52,3.28,-0.27507,0.0004,8.53735]
[1780346841952,32.72,71491.71,3.28,-0.27579,0.0004,8.54806]
[1780346847663,32.71,71492.79,3.28,-0.27532,0.0004,8.54103]
[1780346854713,32.7,71493.07,3.28,-0.27501,0.0004,8.53002]
[1780346860782,32.7,71493.6,3.28,-0.27478,0.0004,8.52658]
[1780346866348,32.69,71493.43,3.28,-0.2748,0.0004,8.52689]
[1780346870015,32.69,71493.53,3.28,-0.27475,0.0004,8.52604]
[1780346872357,32.69,71488.51,3.28,-0.27674,0.0004,8.55581]
[1780346876708,32.68,71480.23,3.28,-0.28005,0.0004,8.60448]
[1780346881908,32.68,71476.26,3.28,-0.28165,0.0004,8.62772]
[1780346887944,32.68,71476.33,3.28,-0.28161,0.0004,8.62714]
[1780346892979,32.68,71476.24,3.28,-0.28164,0.0004,8.62754]
[1780346899021,32.68,71476.31,3.28,-0.2816,0.0004,8.62698]
[1780346904057,32.67,71476.37,3.28,-0.28157,0.0004,8.6265]
[1780346908084,32.67,71479.88,3.28,-0.28014,0.0004,8.60583]
[1780346915146,32.67,71480.62,3.28,-0.2797,0.0004,8.59293]
[1780346916698,32.67,71488.01,3.28,-0.27673,0.0004,8.54922]
[1780346918375,32.67,71488.01,3.28,-0.27674,0.0004,8.54926]
[1780346918855,32.67,71487.75,3.28,-0.27684,0.0004,8.55081]
[1780346918857,32.67,71487.75,3.28,-0.27684,0.0004,8.55081]
[1780346918869,32.67,71487.75,3.28,-0.27684,0.0004,8.55081]
[1780346919665,32.67,71494.04,3.28,-0.27432,0.0004,8.51323]
[1780346920691,32.67,71498.16,3.28,-0.27268,0.0004,8.48846]
[1780346920921,32.67,71498.16,3.28,-0.27268,0.0004,8.48846]
[1780346921179,32.67,71498.16,3.28,-0.27268,0.0004,8.48846]
[1780346921190,32.67,71498.16,3.28,-0.27268,0.0004,8.48846]
[1780346925249,32.68,71497.85,3.28,-0.27281,0.0004,8.49045]
[1780346925688,32.68,71497.85,3.28,-0.27281,0.0004,8.49045]
[1780346925931,32.68,71497.53,3.28,-0.27294,0.0004,8.4924]
[1780346927382,32.68,71497.53,3.28,-0.27294,0.0004,8.49235]
[1780346927425,32.68,71503.76,3.28,-0.27046,0.0004,8.45464]
[1780346928221,32.68,71503.76,3.28,-0.27046,0.0004,8.45464]
[1780346934287,32.67,71503.36,3.28,-0.27061,0.0004,8.45692]
[1780346939323,32.67,71503.88,3.28,-0.2704,0.0004,8.45366]
[1780346942343,32.67,71499.39,3.28,-0.27217,0.0004,8.48077]
[1780346948385,32.67,71496.73,3.28,-0.27321,0.0004,8.49648]
[1780346954752,32.67,71496.31,3.28,-0.27336,0.0004,8.49872]
[1780346959053,32.66,71493.56,3.28,-0.27444,0.0004,8.51503]
[1780346963370,32.66,71492.61,3.28,-0.27482,0.0004,8.52068]
[1780346965180,32.66,71494.49,3.28,-0.27407,0.0004,8.50941]
[1780346966347,32.66,71496.21,3.28,-0.27338,0.0004,8.499]
[1780346968607,32.66,71496.07,3.28,-0.27343,0.0004,8.49973]
[1780346975574,32.66,71496.11,3.28,-0.27324,0.0004,8.49044]
[1780346980610,32.65,71498.71,3.28,-0.27218,0.0004,8.47452]
[1780346981115,32.65,71498.71,3.28,-0.27218,0.0004,8.47452]
[1780346982342,32.65,71498.05,3.28,-0.27244,0.0004,8.47847]
[1780346984304,32.65,71498.04,3.28,-0.27244,0.0004,8.47845]
[1780346984367,32.65,71498.04,3.28,-0.27244,0.0004,8.47845]
[1780346987440,32.65,71497.9,3.28,-0.27249,0.0004,8.47917]
[1780346988381,32.65,71497.9,3.28,-0.27249,0.0004,8.47913]
[1780346990433,32.65,71497.78,3.28,-0.27253,0.0004,8.47978]
[1780346991390,32.65,71497.11,3.28,-0.2728,0.0004,8.48379]
[1780346993396,32.65,71497.11,3.28,-0.27279,0.0004,8.4837]
[1780346998736,32.65,71497.66,3.28,-0.27256,0.0004,8.48015]
[1780347003770,32.64,71500.08,3.28,-0.27158,0.0004,8.46539]
[1780347008805,32.64,71500.01,3.28,-0.27161,0.0004,8.46571]
[1780347014847,32.64,71498.8,3.28,-0.27208,0.0004,8.47291]
[1780347016742,32.64,71498.8,3.28,-0.27208,0.0004,8.47291]
[1780347018875,32.64,71495.03,3.28,-0.27358,0.0004,8.49558]
[1780347024917,32.64,71494.42,3.28,-0.27381,0.0004,8.49914]
[1780347026342,32.64,71494.42,3.28,-0.27381,0.0004,8.49914]
[1780347028357,32.64,71493.66,3.28,-0.27411,0.0004,8.50361]
[1780347034782,32.64,71492.11,3.28,-0.27472,0.0004,8.51273]
[1780347036865,32.63,71485.31,3.28,-0.27729,0.0004,8.54455]
[1780347040364,32.63,71484.86,3.28,-0.27746,0.0004,8.54704]
[1780347041059,32.63,71484.86,3.28,-0.27745,0.0004,8.54698]
[1780347041235,32.63,71484.86,3.28,-0.27745,0.0004,8.54698]
[1780347041333,32.63,71480.49,3.28,-0.27921,0.0004,8.57282]
[1780347043045,32.63,71476.54,3.28,-0.28081,0.00041,8.59614]
[1780347049087,32.63,71474.84,3.28,-0.28149,0.00041,8.60594]
[1780347054123,32.63,71474.79,3.28,-0.28151,0.00041,8.60614]
[1780347054388,32.63,71474.79,3.28,-0.28151,0.00041,8.60614]
[1780347054839,32.63,71472.32,3.28,-0.2825,0.00041,8.62054]
[1780347057683,32.63,71468.22,3.28,-0.28417,0.00041,8.64436]
[1780347063185,32.62,71468.5,3.28,-0.28404,0.00041,8.64256]
[1780347067754,32.62,71471.89,3.28,-0.28266,0.00041,8.62272]
[1780347071241,32.62,71476.18,3.28,-0.2809,0.00041,8.59742]
[1780347076277,32.62,71477.49,3.28,-0.28036,0.0004,8.58959]
[1780347080789,32.62,71472.17,3.28,-0.28251,0.00041,8.62066]
[1780347086346,32.61,71472.84,3.28,-0.28222,0.00041,8.61642]
[1780347091382,32.61,71472.71,3.28,-0.28211,0.00041,8.60838]
[1780347097423,32.61,71472.91,3.28,-0.28201,0.00041,8.60692]
[1780347102465,32.61,71473.09,3.28,-0.28192,0.00041,8.60562]
[1780347107496,32.6,71473.95,3.28,-0.28156,0.00041,8.60037]
[1780347112534,32.6,71473.96,3.28,-0.28154,0.00041,8.6001]
[1780347116558,32.6,71478.08,3.28,-0.27986,0.00041,8.57572]
[1780347122600,32.6,71479.36,3.28,-0.27933,0.0004,8.56807]
[1780347123501,32.6,71479.36,3.28,-0.27933,0.0004,8.56807]
[1780347126629,32.6,71475.2,3.28,-0.28102,0.00041,8.59254]
[1780347127053,32.6,71475.2,3.28,-0.28102,0.00041,8.59254]
[1780347129513,32.6,71474.25,3.28,-0.2814,0.00041,8.59804]
[1780347129574,32.6,71474.25,3.28,-0.2814,0.00041,8.59804]
[1780347129651,32.6,71471.77,3.28,-0.28241,0.00041,8.61258]
[1780347130658,32.6,71460.3,3.28,-0.28709,0.00041,8.6791]
[1780347131665,32.6,71455.64,3.28,-0.289,0.00041,8.70574]
[1780347133801,32.59,71454.33,3.28,-0.28953,0.00041,8.71312]
[1780347133878,32.59,71454.45,3.28,-0.28948,0.00041,8.71235]
[1780347137710,32.59,71458.77,3.28,-0.28768,0.00041,8.68739]
[1780347140833,32.59,71448.23,3.28,-0.29202,0.00041,8.74731]
[1780347146806,32.58,71449.29,3.28,-0.29154,0.00041,8.74069]
[1780347152761,32.57,71449.0,3.28,-0.29162,0.00041,8.74182]
[1780347157849,32.57,71450.92,3.28,-0.29066,0.00041,8.72197]
[1780347162884,32.57,71452.09,3.28,-0.29015,0.00041,8.71502]
[1780347165906,32.56,71456.12,3.28,-0.28847,0.00041,8.69178]
[1780347169934,32.56,71459.75,3.28,-0.28695,0.00041,8.67051]
[1780347174968,32.55,71459.72,3.28,-0.28693,0.00041,8.67023]
[1780347180012,32.54,71460.15,3.28,-0.28671,0.00041,8.66712]
[1780347185040,32.54,71460.9,3.28,-0.28636,0.00041,8.66217]
[1780347188597,32.53,71465.07,3.28,-0.28461,0.00041,8.6375]
[1780347190073,32.53,71461.76,3.28,-0.28596,0.00041,8.6566]
[1780347192830,32.52,71458.02,3.28,-0.28748,0.00041,8.67781]
[1780347198668,32.52,71456.82,3.28,-0.28791,0.00041,8.68392]
[1780347205178,32.5,71455.58,3.28,-0.28836,0.00041,8.69009]
[1780347210217,32.5,71455.09,3.28,-0.28851,0.00041,8.69222]
[1780347212998,32.49,71449.93,3.28,-0.2905,0.00041,8.71311]
[1780347214773,32.49,71443.23,3.28,-0.29327,0.00042,8.75093]
[1780347218804,32.49,71446.69,3.28,-0.29181,0.00042,8.731]
[1780347221290,32.48,71450.19,3.28,-0.29034,0.00041,8.71088]
[1780347226326,32.48,71451.62,3.28,-0.28972,0.00041,8.70241]
[1780347231360,32.48,71451.37,3.28,-0.28981,0.00041,8.70353]
[1780347236397,32.47,71451.55,3.28,-0.28971,0.00041,8.70221]
[1780347238961,32.47,71448.24,3.28,-0.29107,0.00042,8.72094]
[1780347244776,32.47,71449.9,3.28,-0.29036,0.00041,8.71112]
[1780347250752,32.46,71452.49,3.28,-0.28926,0.00041,8.69597]
[1780347257544,32.46,71452.5,3.28,-0.28922,0.00041,8.69545]
[1780347262580,32.45,71452.14,3.28,-0.28935,0.00041,8.69722]
[1780347268621,32.45,71452.99,3.28,-0.28898,0.00041,8.692]
[1780347272863,32.45,71447.29,3.28,-0.29119,0.00042,8.71586]
[1780347274665,32.44,71441.94,3.28,-0.2934,0.00042,8.74599]
[1780347276498,32.44,71439.25,3.28,-0.29452,0.00042,8.76102]
[1780347276533,32.44,71439.25,3.28,-0.29452,0.00042,8.76102]
[1780347281713,32.43,71438.35,3.28,-0.29484,0.00042,8.7654]
[1780347285741,32.43,71435.08,3.28,-0.29618,0.00042,8.78324]
[1780347286546,32.43,71435.08,3.28,-0.29618,0.00042,8.78324]
[1780347286747,32.43,71432.71,3.28,-0.29717,0.00042,8.79632]
[1780347288791,32.42,71429.54,3.28,-0.29849,0.00042,8.81376]
[1780347289446,32.42,71429.54,3.28,-0.29849,0.00042,8.81376]
[1780347289801,32.42,71424.47,3.28,-0.30063,0.00042,8.84167]
[1780347290441,32.42,71424.47,3.28,-0.30063,0.00042,8.84167]
[1780347290806,32.42,71420.19,3.28,-0.30243,0.00042,8.86502]
[1780347291810,32.42,71416.81,3.28,-0.30386,0.00042,8.88331]
[1780347293118,32.42,71413.53,3.28,-0.30525,0.00043,8.90093]
[1780347295839,32.42,71406.33,3.28,-0.3083,0.00043,8.93917]
[1780347297851,32.41,71403.31,3.28,-0.30957,0.00043,8.95493]
[1780347302887,32.41,71402.72,3.28,-0.30979,0.00043,8.95762]
[1780347307922,32.4,71402.28,3.28,-0.30995,0.00043,8.95957]
[1780347313090,32.4,71402.22,3.28,-0.30995,0.00043,8.95959]
[1780347318807,32.39,71401.38,3.28,-0.31028,0.00043,8.96357]
[1780347324772,32.38,71401.05,3.28,-0.31039,0.00043,8.96488]
[1780347330076,32.38,71400.98,3.28,-0.31039,0.00043,8.9649]
[1780347332130,32.38,71395.4,3.28,-0.31265,0.00043,8.9856]
[1780347334108,32.38,71389.22,3.28,-0.31531,0.00043,9.0176]
[1780347335718,32.37,71388.5,3.28,-0.31562,0.00043,9.02129]
[1780347335798,32.37,71388.5,3.28,-0.31562,0.00043,9.02129]
[1780347337829,32.37,71389.03,3.28,-0.31539,0.00043,9.01854]
[1780347338135,32.37,71389.27,3.28,-0.31529,0.00043,9.01729]
[1780347341158,32.37,71393.19,3.28,-0.31359,0.00043,8.99696]
[1780347342163,32.37,71397.67,3.28,-0.31165,0.00043,8.97351]
[1780347344176,32.37,71400.64,3.28,-0.31036,0.00043,8.95779]
[1780347349733,32.37,71400.06,3.28,-0.31059,0.00043,8.96056]
[1780347354770,32.36,71400.93,3.28,-0.3102,0.00043,8.95582]
[1780347360849,32.36,71402.37,3.28,-0.30956,0.00043,8.94786]
[1780347369875,32.35,71399.27,3.28,-0.31085,0.00043,8.96366]
[1780347374755,32.35,71396.34,3.28,-0.31209,0.00043,8.97876]
[1780347379944,32.34,71393.96,3.28,-0.31308,0.00043,8.99073]
[1780347385935,32.33,71394.13,3.28,-0.31297,0.00043,8.98941]
[1780347391506,32.33,71393.74,3.28,-0.31299,0.00043,8.98288]
[1780347395533,32.33,71397.69,3.28,-0.31128,0.00043,8.96209]
[1780347400569,32.33,71397.74,3.28,-0.31125,0.00043,8.96175]
[1780347407618,32.32,71398.25,3.28,-0.31101,0.00043,8.95879]
[1780347413661,32.32,71399.36,3.28,-0.3105,0.00043,8.95253]
[1780347419172,32.31,71399.93,3.28,-0.31023,0.00043,8.94924]
[1780347420814,32.31,71393.41,3.28,-0.31303,0.00043,8.98328]
[1780347426118,32.31,71393.73,3.28,-0.31287,0.00043,8.98144]
[1780347431788,32.3,71394.26,3.28,-0.31262,0.00043,8.97839]
[1780347436807,32.3,71392.85,3.28,-0.31322,0.00043,8.98563]
[1780347442864,32.29,71390.14,3.28,-0.31437,0.00043,8.99936]
[1780347445885,32.29,71386.65,3.28,-0.31588,0.00043,9.01738]
[1780347450920,32.29,71384.12,3.28,-0.31696,0.00044,9.0302]
[1780347455955,32.28,71381.98,3.28,-0.31774,0.00044,9.03249]
[1780347459984,32.28,71378.77,3.28,-0.31913,0.00044,9.04868]
[1780347460992,32.28,71375.27,3.28,-0.32066,0.00044,9.06635]
[1780347462978,32.28,71375.08,3.28,-0.32074,0.00044,9.06726]
[1780347463295,32.28,71372.28,3.28,-0.32196,0.00044,9.08127]
[1780347466237,32.28,71366.81,3.28,-0.32435,0.00044,9.10838]
[1780347467306,32.28,71358.95,3.28,-0.32782,0.00044,9.14692]
[1780347467435,32.28,71358.95,3.28,-0.32782,0.00044,9.14692]
[1780347468044,32.28,71358.86,3.28,-0.32785,0.00044,9.14732]
[1780347469145,32.28,71343.9,3.28,-0.33449,0.00045,9.21878]
[1780347470271,32.28,71335.95,3.28,-0.33804,0.00045,9.25573]
[1780347471862,32.28,71335.97,3.28,-0.33803,0.00045,9.25563]
[1780347471908,32.28,71335.97,3.28,-0.33803,0.00045,9.25563]
[1780347477108,32.27,71334.18,3.28,-0.33881,0.00045,9.26369]
[1780347482147,32.27,71335.2,3.28,-0.33836,0.00045,9.25901]
[1780347486173,32.27,71332.29,3.28,-0.33966,0.00045,9.2723]
[1780347488195,32.27,71331.89,3.28,-0.33984,0.00045,9.27411]
[1780347488337,32.27,71331.89,3.28,-0.33984,0.00045,9.27411]
[1780347488335,32.27,71327.92,3.28,-0.34162,0.00045,9.29209]
[1780347488467,32.27,71327.92,3.28,-0.34162,0.00045,9.29209]
[1780347488501,32.27,71327.92,3.28,-0.34162,0.00045,9.29209]
[1780347489303,32.27,71325.78,3.28,-0.34258,0.00045,9.3017]
[1780347489833,32.27,71325.78,3.28,-0.34258,0.00045,9.3017]
[1780347490201,32.27,71325.9,3.28,-0.34252,0.00045,9.30113]
[1780347492708,32.27,71326.17,3.28,-0.34239,0.00045,9.29984]
[1780347493302,32.27,71325.77,3.28,-0.34257,0.00045,9.30159]
[1780347498316,32.27,71325.57,3.28,-0.34265,0.00045,9.30241]
[1780347503368,32.27,71324.54,3.28,-0.34311,0.00045,9.30702]
[1780347506330,32.27,71320.92,3.28,-0.34474,0.00045,9.32316]
[1780347511356,32.27,71319.99,3.28,-0.34505,0.00045,9.31912]
[1780347516380,32.27,71322.26,3.28,-0.34403,0.00045,9.30901]
[1780347519376,32.26,71327.5,3.28,-0.34165,0.00045,9.28538]
[1780347520340,32.26,71331.3,3.28,-0.33994,0.00045,9.26811]
[1780347521326,32.26,71334.06,3.28,-0.3387,0.00045,9.25547]
[1780347526392,32.26,71336.19,3.28,-0.33774,0.00045,9.24558]
[1780347530431,32.26,71337.6,3.28,-0.33711,0.00045,9.23908]
[1780347530441,32.26,71337.6,3.28,-0.33711,0.00045,9.23908]
[1780347530487,32.26,71337.6,3.28,-0.33711,0.00045,9.23908]
[1780347530988,32.26,71337.6,3.28,-0.33711,0.00045,9.23908]
[1780347531014,32.26,71337.6,3.28,-0.33711,0.00045,9.23908]
[1780347531048,32.26,71337.6,3.28,-0.33711,0.00045,9.23908]
[1780347531078,32.26,71337.6,3.28,-0.33711,0.00045,9.23908]
[1780347531186,32.26,71337.6,3.28,-0.33711,0.00045,9.23908]
[1780347531221,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347531556,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347531613,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347531684,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347531721,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347531829,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347531839,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347531857,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347531968,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347532016,32.26,71346.99,3.28,-0.33291,0.00045,9.19507]
[1780347532272,32.26,71346.75,3.28,-0.33302,0.00045,9.1962]
[1780347532957,32.26,71346.75,3.28,-0.33302,0.00045,9.1962]
[1780347533245,32.26,71345.56,3.28,-0.33355,0.00045,9.2018]
[1780347533533,32.26,71345.56,3.28,-0.33355,0.00045,9.2018]
[1780347533571,32.26,71345.56,3.28,-0.33355,0.00045,9.2018]
[1780347534262,32.26,71345.56,3.28,-0.33355,0.00045,9.2018]
[1780347534277,32.26,71345.56,3.28,-0.33355,0.00045,9.2018]
[1780347534288,32.26,71345.56,3.28,-0.33355,0.00045,9.2018]
[1780347534363,32.26,71345.21,3.28,-0.3337,0.00045,9.20342]
[1780347539558,32.25,71344.64,3.28,-0.33393,0.00045,9.2059]
[1780347544810,32.25,71345.87,3.28,-0.33339,0.00045,9.2001]
[1780347544831,32.25,71349.28,3.28,-0.33186,0.00044,9.18388]
[1780347551293,32.25,71349.61,3.28,-0.33171,0.00044,9.18218]
[1780347556675,32.25,71351.07,3.28,-0.33104,0.00044,9.17507]
[1780347561709,32.25,71350.44,3.28,-0.33131,0.00044,9.17794]
[1780347566746,32.24,71350.5,3.28,-0.33127,0.00044,9.17748]
[1780347571781,32.24,71350.48,3.28,-0.33115,0.00044,9.16918]
[1780347576816,32.24,71350.27,3.28,-0.33123,0.00044,9.17003]
[1780347581853,32.23,71350.63,3.28,-0.33105,0.00044,9.16818]
[1780347586885,32.23,71350.36,3.28,-0.33116,0.00045,9.16935]
[1780347591921,32.23,71352.04,3.28,-0.33041,0.00044,9.16118]
[1780347596954,32.23,71351.66,3.28,-0.33057,0.00044,9.16292]
[1780347601989,32.23,71351.73,3.28,-0.33053,0.00044,9.16252]
[1780347608031,32.23,71351.21,3.28,-0.33076,0.00044,9.16502]
[1780347614074,32.23,71350.71,3.28,-0.33099,0.00044,9.16743]
[1780347619111,32.23,71349.12,3.28,-0.33169,0.00045,9.17501]
[1780347620249,32.23,71349.12,3.28,-0.33169,0.00045,9.17501]
[1780347621398,32.23,71336.62,3.28,-0.33728,0.00045,9.23377]
[1780347622460,32.23,71332.6,3.28,-0.33908,0.00045,9.25232]
[1780347622573,32.23,71332.6,3.28,-0.33908,0.00045,9.25232]
[1780347623205,32.23,71332.6,3.28,-0.33908,0.00045,9.25232]
[1780347623376,32.23,71330.68,3.28,-0.33995,0.00045,9.2611]
[1780347628382,32.23,71329.16,3.28,-0.34064,0.00045,9.26806]
[1780347633399,32.23,71327.27,3.28,-0.34139,0.00045,9.26856]
[1780347638413,32.23,71326.38,3.28,-0.34181,0.00045,9.27278]
[1780347643440,32.24,71324.59,3.28,-0.34263,0.00045,9.28101]
[1780347648488,32.24,71322.85,3.28,-0.34343,0.00045,9.28896]
[1780347652064,32.24,71321.98,3.28,-0.34384,0.00045,9.29295]
[1780347652069,32.24,71321.98,3.28,-0.34384,0.00045,9.29295]
[1780347652342,32.24,71321.92,3.28,-0.34387,0.00045,9.29325]
[1780347655363,32.25,71319.03,3.28,-0.34518,0.00045,9.30614]
[1780347660400,32.25,71316.02,3.28,-0.34655,0.00045,9.31946]
[1780347665491,32.25,71314.0,3.28,-0.34748,0.00045,9.32841]
[1780347666082,32.25,71314.0,3.28,-0.34748,0.00045,9.32841]
[1780347666455,32.25,71311.81,3.28,-0.34847,0.00045,9.33793]
[1780347667462,32.25,71304.0,3.28,-0.35203,0.00046,9.37145]
[1780347670486,32.25,71301.35,3.28,-0.35324,0.00046,9.38266]
[1780347678299,32.25,71301.87,3.28,-0.353,0.00046,9.38045]
[1780347684795,32.25,71301.71,3.28,-0.35307,0.00046,9.38111]
[1780347689200,32.25,71292.59,3.28,-0.35724,0.00046,9.419]
[1780347691160,32.25,71286.98,3.28,-0.35971,0.00046,9.43374]
[1780347696666,32.25,71282.62,3.28,-0.36171,0.00046,9.45116]
[1780347697842,32.25,71282.62,3.28,-0.36171,0.00046,9.45116]
[1780347698530,32.25,71279.54,3.28,-0.36313,0.00046,9.46335]
[1780347699525,32.25,71279.54,3.28,-0.36313,0.00046,9.46335]
[1780347699538,32.25,71279.54,3.28,-0.36313,0.00046,9.46335]
[1780347701481,32.25,71285.25,3.28,-0.3605,0.00046,9.44062]
[1780347701599,32.25,71285.25,3.28,-0.3605,0.00046,9.44062]
[1780347701612,32.25,71285.25,3.28,-0.3605,0.00046,9.44062]
[1780347702503,32.25,71289.11,3.28,-0.35873,0.00046,9.42505]
[1780347703301,32.25,71289.11,3.28,-0.35873,0.00046,9.42505]
[1780347703312,32.25,71289.11,3.28,-0.35873,0.00046,9.42505]
[1780347703318,32.25,71289.11,3.28,-0.35873,0.00046,9.42505]
[1780347704443,32.25,71289.88,3.28,-0.35837,0.00046,9.42193]
[1780347704444,32.25,71289.88,3.28,-0.35837,0.00046,9.42193]
[1780347704511,32.25,71292.15,3.28,-0.35733,0.00046,9.41266]
[1780347705133,32.25,71292.15,3.28,-0.35733,0.00046,9.41266]
[1780347705467,32.25,71298.17,3.28,-0.35457,0.00046,9.38776]
[1780347706432,32.25,71301.4,3.28,-0.3531,0.00046,9.3742]
[1780347707816,32.25,71301.5,3.28,-0.35305,0.00046,9.37376]
[1780347707873,32.25,71301.5,3.28,-0.35305,0.00046,9.37376]
[1780347710812,32.25,71301.89,3.28,-0.35287,0.00046,9.37208]
[1780347710825,32.25,71301.89,3.28,-0.35287,0.00046,9.37208]
[1780347711522,32.24,71301.89,3.28,-0.35286,0.00046,9.37204]
[1780347714475,32.24,71305.39,3.28,-0.35126,0.00046,9.35716]
[1780347719503,32.24,71306.52,3.28,-0.35074,0.00046,9.35232]
[1780347722506,32.24,71309.7,3.28,-0.34929,0.00045,9.33857]
[1780347725588,32.24,71298.48,3.28,-0.3544,0.00046,9.38616]
[1780347726575,32.24,71293.6,3.28,-0.35663,0.00046,9.40638]
[1780347728513,32.24,71291.73,3.28,-0.35749,0.00046,9.41402]
[1780347728518,32.24,71292.47,3.28,-0.35714,0.00046,9.41096]
[1780347732275,32.23,71296.53,3.28,-0.35527,0.00046,9.39407]
[1780347733931,32.23,71300.75,3.28,-0.35333,0.00046,9.37639]
[1780347738968,32.23,71300.79,3.28,-0.35331,0.00046,9.37616]
[1780347742872,32.23,71301.52,3.28,-0.35297,0.00046,9.37305]
[1780347742994,32.23,71301.03,3.28,-0.35319,0.00046,9.3751]
[1780347746016,32.23,71303.88,3.28,-0.35189,0.00046,9.36302]
[1780347751581,32.23,71305.23,3.28,-0.35116,0.00046,9.34908]
[1780347756085,32.23,71314.48,3.28,-0.34695,0.00045,9.30906]
[1780347758099,32.23,71317.69,3.28,-0.34549,0.00045,9.29498]
[1780347763106,32.23,71319.18,3.28,-0.34482,0.00045,9.28846]
[1780347763207,32.23,71322.51,3.28,-0.34331,0.00045,9.27362]
[1780347766325,32.23,71322.55,3.28,-0.34329,0.00045,9.27341]
[1780347766533,32.23,71322.55,3.28,-0.34329,0.00045,9.27341]
[1780347771587,32.23,71324.81,3.28,-0.34228,0.00045,9.26336]
[1780347774557,32.23,71331.55,3.28,-0.33926,0.00045,9.23293]
[1780347779570,32.24,71332.78,3.28,-0.33872,0.00045,9.22744]
[1780347784593,32.24,71333.98,3.28,-0.33819,0.00045,9.22209]
[1780347789616,32.24,71334.42,3.28,-0.33801,0.00045,9.22021]
[1780347794624,32.25,71335.65,3.28,-0.33747,0.00045,9.21469]
[1780347799649,32.25,71336.03,3.28,-0.33731,0.00045,9.21309]
[1780347804666,32.25,71336.31,3.28,-0.3372,0.00045,9.21194]
[1780347807609,32.25,71336.5,3.28,-0.33713,0.00045,9.21115]
[1780347807642,32.25,71336.5,3.28,-0.33713,0.00045,9.21115]
[1780347807650,32.26,71336.55,3.28,-0.33711,0.00045,9.21094]
[1780347809622,32.26,71336.66,3.28,-0.33706,0.00045,9.21043]
[1780347809667,32.26,71336.66,3.28,-0.33706,0.00045,9.21043]
[1780347815236,32.25,71338.33,3.28,-0.33619,0.00045,9.19441]
[1780347820537,32.25,71339.01,3.28,-0.33588,0.00045,9.19122]
[1780347828593,32.25,71338.83,3.28,-0.33596,0.00045,9.19201]
[1780347832622,32.25,71343.25,3.28,-0.33397,0.00045,9.17127]
[1780347833629,32.25,71346.64,3.28,-0.33246,0.00045,9.15524]
[1780347834149,32.25,71346.64,3.28,-0.33246,0.00045,9.15524]
[1780347834182,32.25,71346.64,3.28,-0.33246,0.00045,9.15524]
[1780347834635,32.25,71347.74,3.28,-0.33196,0.00045,9.14997]
[1780347838663,32.25,71339.66,3.28,-0.33558,0.00045,9.18804]
[1780347839670,32.25,71335.47,3.28,-0.33746,0.00045,9.2075]
[1780347842519,32.25,71334.16,3.28,-0.33804,0.00045,9.21353]
[1780347842538,32.25,71334.16,3.28,-0.33804,0.00045,9.21353]
[1780347842582,32.25,71334.16,3.28,-0.33804,0.00045,9.21353]
[1780347842690,32.25,71331.58,3.28,-0.3392,0.00045,9.22536]
[1780347847728,32.25,71333.4,3.28,-0.33838,0.00045,9.21694]
[1780347854096,32.25,71331.64,3.28,-0.33917,0.00045,9.22498]
[1780347857573,32.25,71331.0,3.28,-0.33945,0.00045,9.22786]
[1780347857681,32.25,71329.59,3.28,-0.34008,0.00045,9.23426]
[1780347862704,32.24,71328.06,3.28,-0.34077,0.00045,9.24114]
[1780347867730,32.24,71327.81,3.28,-0.34086,0.00045,9.24213]
[1780347871718,32.24,71332.35,3.28,-0.33869,0.00045,9.21303]
[1780347876725,32.24,71333.82,3.28,-0.33801,0.00045,9.20614]
[1780347879225,32.23,71334.14,3.28,-0.33786,0.00045,9.20461]
[1780347879298,32.23,71334.14,3.28,-0.33786,0.00045,9.20461]
[1780347879472,32.23,71334.14,3.28,-0.33786,0.00045,9.20461]
[1780347879631,32.23,71334.14,3.28,-0.33786,0.00045,9.20461]
[1780347879725,32.23,71334.14,3.28,-0.33786,0.00045,9.20461]
[1780347879715,32.23,71337.41,3.28,-0.33639,0.00045,9.18943]
[1780347880032,32.23,71337.41,3.28,-0.33639,0.00045,9.18943]
[1780347880115,32.23,71337.41,3.28,-0.33639,0.00045,9.18943]
[1780347880666,32.23,71344.63,3.28,-0.33315,0.00045,9.15551]
[1780347880814,32.23,71344.63,3.28,-0.33315,0.00045,9.15551]
[1780347880831,32.23,71344.63,3.28,-0.33315,0.00045,9.15551]
[1780347880860,32.23,71344.63,3.28,-0.33315,0.00045,9.15551]
[1780347880962,32.23,71344.63,3.28,-0.33315,0.00045,9.15551]
[1780347880998,32.23,71344.63,3.28,-0.33315,0.00045,9.15551]
[1780347881139,32.23,71344.63,3.28,-0.33315,0.00045,9.15551]
[1780347881388,32.23,71346.13,3.28,-0.33248,0.00045,9.14839]
[1780347882550,32.23,71346.13,3.28,-0.33248,0.00045,9.14839]
[1780347882585,32.23,71346.13,3.28,-0.33248,0.00045,9.14839]
[1780347882757,32.23,71345.84,3.28,-0.33261,0.00045,9.14976]
[1780347886684,32.23,71345.31,3.28,-0.33284,0.00045,9.15228]
[1780347886773,32.23,71345.82,3.28,-0.33261,0.00045,9.14985]
[1780347887609,32.23,71345.82,3.28,-0.33261,0.00045,9.14985]
[1780347887632,32.23,71336.79,3.28,-0.33667,0.00045,9.19227]
[1780347887908,32.23,71336.79,3.28,-0.33667,0.00045,9.19227]
[1780347888103,32.23,71336.79,3.28,-0.33667,0.00045,9.19227]
[1780347888326,32.23,71336.79,3.28,-0.33667,0.00045,9.19227]
[1780347888346,32.23,71336.79,3.28,-0.33667,0.00045,9.19227]
[1780347888374,32.23,71328.73,3.28,-0.3403,0.00045,9.22935]
[1780347889782,32.23,71328.73,3.28,-0.3403,0.00045,9.22935]
[1780347890038,32.23,71321.47,3.28,-0.34359,0.00045,9.26213]
[1780347892930,32.23,71321.18,3.28,-0.34372,0.00045,9.26342]
[1780347892986,32.23,71321.18,3.28,-0.34372,0.00045,9.26342]
[1780347893658,32.23,71321.02,3.28,-0.34379,0.00045,9.26413]
[1780347898692,32.23,71319.32,3.28,-0.34456,0.00045,9.27166]
[1780347903716,32.23,71321.9,3.28,-0.34338,0.00045,9.2601]
[1780347903786,32.23,71326.11,3.28,-0.34148,0.00045,9.24116]
[1780347905289,32.23,71325.81,3.28,-0.34161,0.00045,9.24251]
[1780347905299,32.23,71325.81,3.28,-0.34161,0.00045,9.24251]
[1780347905788,32.23,71326.92,3.28,-0.34111,0.00045,9.23748]
[1780347910868,32.23,71325.82,3.28,-0.3416,0.00045,9.24244]
[1780347911731,32.23,71316.92,3.28,-0.34564,0.00045,9.28216]
[1780347912777,32.23,71313.28,3.28,-0.34729,0.00046,9.29811]
[1780347914768,32.23,71310.36,3.28,-0.34861,0.00046,9.31075]
[1780347919771,32.22,71310.28,3.28,-0.34863,0.00046,9.31094]
[1780347921808,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347921830,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347921966,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347922080,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347922141,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347922369,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347922423,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347922604,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347922653,32.22,71304.24,3.28,-0.35138,0.00046,9.33684]
[1780347922703,32.22,71300.1,3.28,-0.35328,0.00046,9.35438]
[1780347923312,32.22,71304.91,3.28,-0.35108,0.00046,9.33398]
[1780347924237,32.22,71304.91,3.28,-0.35108,0.00046,9.33398]
[1780347924763,32.22,71302.83,3.28,-0.35202,0.00046,9.34278]
[1780347925745,32.22,71299.1,3.28,-0.35373,0.00046,9.3585]
[1780347926079,32.22,71299.1,3.28,-0.35373,0.00046,9.3585]
[1780347926818,32.22,71297.47,3.28,-0.35447,0.00046,9.36529]
[1780347928129,32.22,71296.38,3.28,-0.35497,0.00046,9.3698]
[1780347928174,32.22,71296.38,3.28,-0.35497,0.00046,9.3698]
[1780347931833,32.22,71293.35,3.28,-0.35635,0.00046,9.38229]
[1780347933710,32.21,71291.5,3.28,-0.35709,0.00046,9.38172]
[1780347933812,32.21,71284.42,3.28,-0.36035,0.00046,9.41046]
[1780347934252,32.21,71284.42,3.28,-0.36035,0.00046,9.41046]
[1780347934775,32.21,71282.07,3.28,-0.36144,0.00046,9.41987]
[1780347935817,32.21,71270.59,3.28,-0.36676,0.00046,9.46487]
[1780347936396,32.21,71270.59,3.28,-0.36676,0.00046,9.46487]
[1780347936815,32.21,71254.76,3.28,-0.37415,0.00047,9.52413]
[1780347937466,32.21,71254.76,3.28,-0.37415,0.00047,9.52413]
[1780347937785,32.21,71253.17,3.28,-0.37489,0.00047,9.5299]
[1780347940829,32.21,71244.02,3.28,-0.37918,0.00047,9.56244]
[1780347940974,32.21,71244.02,3.28,-0.37918,0.00047,9.56244]
[1780347941148,32.21,71244.02,3.28,-0.37918,0.00047,9.56244]
[1780347941344,32.21,71244.02,3.28,-0.37918,0.00047,9.56244]
[1780347941395,32.21,71244.02,3.28,-0.37918,0.00047,9.56244]
[1780347941620,32.21,71239.44,3.28,-0.38133,0.00047,9.57832]
[1780347942587,32.21,71239.44,3.28,-0.38133,0.00047,9.57832]
[1780347942678,32.21,71239.44,3.28,-0.38133,0.00047,9.57832]
[1780347942759,32.21,71235.79,3.28,-0.38305,0.00047,9.59078]
[1780347943836,32.21,71231.04,3.28,-0.38529,0.00047,9.60673]
[1780347944736,32.21,71223.69,3.28,-0.38877,0.00047,9.63081]
[1780347945848,32.21,71219.86,3.28,-0.39058,0.00047,9.64305]
[1780347948099,32.21,71220.56,3.28,-0.39025,0.00047,9.6408]
[1780347948109,32.21,71220.56,3.28,-0.39025,0.00047,9.6408]
[1780347948795,32.21,71221.23,3.28,-0.38993,0.00047,9.63866]
[1780347951806,32.21,71224.47,3.28,-0.38839,0.00047,9.62824]
[1780347952813,32.21,71227.01,3.28,-0.38719,0.00047,9.61998]
[1780347953914,32.21,71226.67,3.28,-0.38735,0.00047,9.62109]
[1780347954003,32.21,71226.67,3.28,-0.38735,0.00047,9.62109]
[1780347954509,32.21,71227.05,3.28,-0.38717,0.00047,9.61984]
[1780347955515,32.21,71232.92,3.28,-0.3844,0.00047,9.60037]
[1780347956527,32.21,71237.6,3.28,-0.38219,0.00047,9.58453]
[1780347957285,32.21,71237.6,3.28,-0.38219,0.00047,9.58453]
[1780347960850,32.21,71230.61,3.28,-0.38548,0.00047,9.60803]
[1780347960941,32.21,71230.61,3.28,-0.38548,0.00047,9.60803]
[1780347961029,32.21,71230.61,3.28,-0.38548,0.00047,9.60803]
[1780347961558,32.21,71230.61,3.28,-0.38548,0.00047,9.60803]
[1780347964864,32.2,71220.91,3.28,-0.39007,0.00047,9.63958]
[1780347968815,32.2,71226.49,3.28,-0.38742,0.00047,9.62155]
[1780347970625,32.2,71233.18,3.28,-0.38426,0.00047,9.59937]
[1780347973643,32.2,71236.0,3.28,-0.38292,0.00047,9.58981]
[1780347978679,32.2,71236.41,3.28,-0.38272,0.00047,9.58836]
[1780347981572,32.2,71236.31,3.28,-0.38276,0.00047,9.58865]
[1780347981870,32.2,71239.94,3.28,-0.38105,0.00047,9.57622]
[1780347982809,32.2,71244.62,3.28,-0.37884,0.00047,9.55991]
[1780347985727,32.19,71251.8,3.28,-0.37546,0.00047,9.5343]
[1780347987637,32.19,71254.27,3.28,-0.3743,0.00047,9.52532]
[1780347987646,32.19,71254.27,3.28,-0.3743,0.00047,9.52532]
[1780347987810,32.19,71255.35,3.28,-0.37379,0.00047,9.52134]
[1780347989821,32.19,71252.3,3.28,-0.37521,0.00047,9.53238]
[1780347990838,32.19,71249.01,3.28,-0.37676,0.00047,9.54419]
[1780347991872,32.19,71242.39,3.28,-0.37978,0.00047,9.55956]
[1780347993387,32.19,71240.32,3.28,-0.38076,0.00047,9.56674]
[1780347993856,32.19,71237.52,3.28,-0.38208,0.00047,9.57637]
[1780347998893,32.19,71235.87,3.28,-0.38285,0.00047,9.58194]
[1780348003522,32.18,71233.91,3.28,-0.38377,0.00047,9.58851]
[1780348003854,32.18,71233.7,3.28,-0.38387,0.00047,9.58922]
[1780348005868,32.18,71237.39,3.28,-0.38212,0.00047,9.57665]
[1780348010903,32.18,71239.31,3.28,-0.38121,0.00047,9.57002]
[1780348015940,32.18,71239.41,3.28,-0.38116,0.00047,9.56964]
[1780348020977,32.18,71240.53,3.28,-0.38062,0.00047,9.56574]
[1780348023501,32.18,71237.69,3.28,-0.38196,0.00047,9.57551]
[1780348025661,32.18,71236.99,3.28,-0.38229,0.00047,9.57789]
[1780348025762,32.18,71231.58,3.28,-0.38484,0.00047,9.59616]
[1780348026829,32.18,71223.5,3.28,-0.38867,0.00047,9.62273]
[1780348027882,32.18,71223.5,3.28,-0.38867,0.00047,9.62273]
[1780348027915,32.18,71216.85,3.28,-0.39183,0.00048,9.64392]
[1780348028137,32.18,71207.06,3.28,-0.39649,0.00048,9.67401]
[1780348029421,32.18,71207.06,3.28,-0.39649,0.00048,9.67401]
[1780348029479,32.18,71207.06,3.28,-0.39649,0.00048,9.67401]
[1780348032780,32.17,71205.66,3.28,-0.39715,0.00048,9.67815]
[1780348032844,32.17,71204.33,3.28,-0.39778,0.00048,9.68209]
[1780348036105,32.17,71201.42,3.28,-0.39917,0.00048,9.69066]
[1780348038904,32.17,71199.76,3.28,-0.39997,0.00048,9.6955]
[1780348038941,32.17,71199.0,3.28,-0.40032,0.00048,9.69768]
[1780348039860,32.16,71195.98,3.28,-0.40174,0.00048,9.70619]
[1780348040584,32.16,71195.98,3.28,-0.40174,0.00048,9.70619]
[1780348040830,32.16,71193.58,3.28,-0.40289,0.00048,9.713]
[1780348045833,32.15,71194.19,3.28,-0.40256,0.00048,9.71103]
[1780348045934,32.14,71190.81,3.28,-0.40418,0.00048,9.72051]
[1780348046861,32.14,71185.65,3.28,-0.40666,0.00048,9.7347]
[1780348051899,32.13,71183.51,3.28,-0.40765,0.00048,9.74026]
[1780348052962,32.13,71181.27,3.28,-0.40867,0.00048,9.73838]
[1780348052915,32.13,71178.86,3.28,-0.40983,0.00048,9.74473]
[1780348052997,32.13,71178.86,3.28,-0.40983,0.00048,9.74473]
[1780348059270,32.11,71181.92,3.28,-0.40831,0.00048,9.7364]
[1780348060956,32.11,71185.45,3.28,-0.4066,0.00048,9.72686]
[1780348063400,32.11,71196.85,3.28,-0.40111,0.00048,9.69492]
[1780348064892,32.11,71202.22,3.28,-0.39853,0.00048,9.6792]
[1780348068766,32.1,71199.07,3.28,-0.40003,0.00048,9.68838]
[1780348069766,32.1,71190.92,3.28,-0.40394,0.00048,9.71163]
[1780348071940,32.1,71184.59,3.28,-0.40699,0.00048,9.72902]
[1780348072464,32.1,71179.64,3.28,-0.40937,0.00048,9.74223]
[1780348073775,32.1,71179.64,3.28,-0.40937,0.00048,9.74223]
[1780348073869,32.1,71176.28,3.28,-0.41099,0.00048,9.75099]
[1780348075932,32.08,71173.71,3.28,-0.4122,0.00048,9.7574]
[1780348080944,32.07,71175.98,3.28,-0.41105,0.00048,9.7513]
[1780348080980,32.07,71178.73,3.28,-0.40972,0.00048,9.74411]
[1780348086009,32.06,71180.17,3.28,-0.40901,0.00048,9.74022]
[1780348091023,32.05,71181.17,3.28,-0.40851,0.00048,9.73748]
[1780348091866,32.05,71181.17,3.28,-0.40851,0.00048,9.73748]
[1780348091949,32.05,71183.96,3.28,-0.40716,0.00048,9.72997]
[1780348096995,32.05,71185.01,3.28,-0.40664,0.00048,9.72706]
[1780348096997,32.05,71181.71,3.28,-0.40824,0.00048,9.73595]
[1780348098973,32.05,71179.23,3.28,-0.40943,0.00048,9.74252]
[1780348102930,32.04,71174.22,3.28,-0.41185,0.00048,9.75551]
[1780348103960,32.04,71169.89,3.28,-0.41394,0.00049,9.76648]
[1780348105153,32.03,71169.41,3.28,-0.41415,0.00049,9.76754]
[1780348105172,32.03,71169.41,3.28,-0.41415,0.00049,9.76754]
[1780348110626,31.98,71169.12,3.28,-0.41415,0.00049,9.76749]
[1780348114824,31.97,71168.79,3.28,-0.41424,0.00049,9.76045]
[1780348114857,31.97,71164.22,3.28,-0.41646,0.00049,9.77173]
[1780348116868,31.97,71157.98,3.28,-0.4195,0.00049,9.78664]
[1780348118815,31.97,71151.4,3.28,-0.42272,0.00049,9.80174]
[1780348123719,31.96,71146.75,3.28,-0.42498,0.00049,9.81199]
[1780348124726,31.96,71143.97,3.28,-0.42634,0.00049,9.81799]
[1780348129761,31.96,71146.08,3.28,-0.4253,0.00049,9.8134]
[1780348132683,31.96,71146.27,3.28,-0.4252,0.00049,9.81297]
[1780348132978,31.96,71140.32,3.28,-0.42812,0.00049,9.82565]
[1780348137982,31.95,71139.82,3.28,-0.42835,0.00049,9.82664]
[1780348138954,31.95,71146.21,3.28,-0.42521,0.00049,9.81302]
[1780348143978,31.95,71147.84,3.28,-0.42441,0.00049,9.80942]
[1780348145041,31.94,71153.91,3.28,-0.42143,0.00049,9.79577]
[1780348150057,31.94,71154.55,3.28,-0.42111,0.00049,9.79425]
[1780348153102,31.92,71151.64,3.28,-0.42248,0.00049,9.80062]
[1780348154027,31.92,71148.99,3.28,-0.42378,0.00049,9.80655]
[1780348155039,31.91,71146.36,3.28,-0.42506,0.00049,9.81233]
[1780348156049,31.91,71140.27,3.28,-0.42805,0.00049,9.82534]
[1780348161077,31.91,71140.39,3.28,-0.42798,0.00049,9.82504]
[1780348163519,31.87,71140.24,3.28,-0.42798,0.00049,9.82502]
[1780348164068,31.87,71125.54,3.28,-0.43522,0.00049,9.8542]
[1780348164985,31.87,71125.54,3.28,-0.43522,0.00049,9.8542]
[1780348165016,31.87,71086.35,3.28,-0.45463,0.0005,9.91604]
[1780348165288,31.87,71086.35,3.28,-0.45463,0.0005,9.91604]
[1780348166016,31.87,71083.09,3.28,-0.45625,0.0005,9.92013]
[1780348166895,31.87,71083.09,3.28,-0.45625,0.0005,9.92013]
[1780348167022,31.86,71069.46,3.28,-0.46303,0.0005,9.9354]
[1780348167166,31.86,71069.46,3.28,-0.46303,0.0005,9.9354]
[1780348167960,31.86,71069.46,3.28,-0.46303,0.0005,9.9354]
[1780348167985,31.86,71069.46,3.28,-0.46303,0.0005,9.9354]
[1780348168061,31.86,71078.62,3.28,-0.45846,0.0005,9.92543]
[1780348168678,31.86,71078.62,3.28,-0.45846,0.0005,9.92543]
[1780348168873,31.86,71078.62,3.28,-0.45846,0.0005,9.92543]
[1780348169064,31.86,71078.62,3.28,-0.45846,0.0005,9.92543]
[1780348169038,31.86,71078.79,3.28,-0.45837,0.0005,9.92522]
[1780348169155,31.86,71078.79,3.28,-0.45837,0.0005,9.92522]
[1780348169329,31.86,71078.79,3.28,-0.45837,0.0005,9.92522]
[1780348170045,31.85,71081.37,3.28,-0.45708,0.0005,9.92214]
[1780348170179,31.85,71081.37,3.28,-0.45708,0.0005,9.92214]
[1780348170493,31.85,71081.37,3.28,-0.45708,0.0005,9.92214]
[1780348170640,31.85,71081.37,3.28,-0.45708,0.0005,9.92214]
[1780348171054,31.85,71077.4,3.28,-0.45903,0.0005,9.91909]
[1780348176089,31.84,71076.34,3.28,-0.45955,0.0005,9.92028]
[1780348176402,31.84,71076.34,3.28,-0.45955,0.0005,9.92028]
[1780348177096,31.84,71074.88,3.28,-0.46028,0.0005,9.92191]
[1780348177401,31.84,71074.88,3.28,-0.46028,0.0005,9.92191]
[1780348177441,31.84,71074.88,3.28,-0.46028,0.0005,9.92191]
[1780348179866,31.84,71078.88,3.28,-0.45828,0.0005,9.91737]
[1780348180555,31.84,71085.11,3.28,-0.45518,0.0005,9.9098]
[1780348183689,31.84,71074.32,3.28,-0.46055,0.0005,9.92252]
[1780348184895,31.84,71069.2,3.28,-0.46311,0.0005,9.92792]
[1780348186121,31.84,71069.2,3.28,-0.46311,0.0005,9.92792]
[1780348187083,31.84,71068.68,3.28,-0.46337,0.0005,9.92844]
[1780348192092,31.83,71067.25,3.28,-0.46408,0.0005,9.92986]
[1780348197117,31.83,71066.48,3.28,-0.46446,0.0005,9.93061]
[1780348197123,31.83,71064.33,3.28,-0.46554,0.0005,9.93267]
[1780348199072,31.83,71061.63,3.28,-0.46688,0.0005,9.93515]
[1780348200038,31.83,71059.41,3.28,-0.46799,0.0005,9.93711]
[1780348203071,31.83,71064.0,3.28,-0.4657,0.0005,9.93298]
[1780348208080,31.83,71065.68,3.28,-0.46486,0.0005,9.93139]
[1780348213137,31.83,71065.96,3.28,-0.46472,0.0005,9.93112]
[1780348218161,31.83,71065.8,3.28,-0.4648,0.0005,9.93127]
[1780348223057,31.83,71073.07,3.28,-0.46117,0.0005,9.92386]
[1780348224074,31.83,71073.07,3.28,-0.46117,0.0005,9.92386]
[1780348224104,31.83,71073.07,3.28,-0.46117,0.0005,9.92386]
[1780348223939,31.83,71078.0,3.28,-0.45871,0.0005,9.91836]
[1780348224807,31.83,71078.0,3.28,-0.45871,0.0005,9.91836]
[1780348224835,31.83,71078.0,3.28,-0.45871,0.0005,9.91836]
[1780348224853,31.83,71088.07,3.28,-0.45369,0.0005,9.90597]
[1780348225596,31.83,71088.07,3.28,-0.45369,0.0005,9.90597]
[1780348226086,31.83,71088.07,3.28,-0.45369,0.0005,9.90597]
[1780348226151,31.83,71088.07,3.28,-0.45369,0.0005,9.90597]
[1780348226119,31.83,71097.54,3.28,-0.44898,0.0005,9.89287]
[1780348227102,31.83,71097.8,3.28,-0.44885,0.0005,9.89249]
[1780348227768,31.83,71090.14,3.28,-0.45266,0.0005,9.90321]
[1780348228846,31.83,71090.14,3.28,-0.45266,0.0005,9.90321]
[1780348228894,31.83,71090.14,3.28,-0.45266,0.0005,9.90321]
[1780348228969,31.83,71090.14,3.28,-0.45266,0.0005,9.90321]
[1780348228988,31.83,71090.14,3.28,-0.45266,0.0005,9.90321]
[1780348229096,31.83,71090.14,3.28,-0.45266,0.0005,9.90321]
[1780348229153,31.83,71090.14,3.28,-0.45266,0.0005,9.90321]
[1780348228996,31.83,71089.97,3.28,-0.45274,0.0005,9.90344]
[1780348229221,31.83,71089.97,3.28,-0.45274,0.0005,9.90344]
[1780348229246,31.83,71089.97,3.28,-0.45274,0.0005,9.90344]
[1780348229821,31.83,71089.97,3.28,-0.45274,0.0005,9.90344]
[1780348229923,31.83,71092.5,3.28,-0.45148,0.0005,9.9]
[1780348230600,31.83,71092.5,3.28,-0.45148,0.0005,9.9]
[1780348230669,31.83,71092.5,3.28,-0.45148,0.0005,9.9]
[1780348233998,31.83,71092.29,3.28,-0.45155,0.0005,9.89257]
[1780348234052,31.83,71091.82,3.28,-0.45179,0.0005,9.89321]
[1780348235130,31.83,71088.43,3.28,-0.45347,0.0005,9.89776]
[1780348240137,31.83,71086.24,3.28,-0.45457,0.0005,9.9006]
[1780348243135,31.83,71091.24,3.28,-0.45207,0.0005,9.894]
[1780348245167,31.83,71095.56,3.28,-0.44992,0.0005,9.88798]
[1780348245326,31.83,71095.56,3.28,-0.44992,0.0005,9.88798]
[1780348245380,31.83,71095.56,3.28,-0.44992,0.0005,9.88798]
[1780348245951,31.83,71097.0,3.28,-0.44921,0.0005,9.88591]
[1780348246246,31.83,71097.0,3.28,-0.44921,0.0005,9.88591]
[1780348247020,31.83,71097.74,3.28,-0.44884,0.0005,9.88483]
[1780348251035,31.83,71093.04,3.28,-0.45117,0.0005,9.89152]
[1780348256476,31.82,71094.46,3.28,-0.45047,0.0005,9.88953]
[1780348258109,31.82,71093.03,3.28,-0.45118,0.0005,9.89153]
[1780348258160,31.82,71093.03,3.28,-0.45118,0.0005,9.89153]
[1780348258546,31.82,71092.91,3.28,-0.45124,0.0005,9.89169]
[1780348259089,31.82,71090.83,3.28,-0.45227,0.0005,9.89454]
[1780348260870,31.82,71087.28,3.28,-0.45404,0.0005,9.89924]
[1780348261306,31.82,71087.28,3.28,-0.45404,0.0005,9.89924]
[1780348262140,31.82,71087.12,3.28,-0.45412,0.0005,9.89945]
[1780348266198,31.82,71083.67,3.28,-0.45584,0.0005,9.90382]
[1780348267148,31.82,71081.24,3.28,-0.45705,0.0005,9.90679]
[1780348272148,31.82,71080.83,3.28,-0.45725,0.0005,9.90729]
[1780348273582,31.82,71080.89,3.28,-0.45722,0.0005,9.90721]
[1780348273627,31.82,71080.89,3.28,-0.45722,0.0005,9.90721]
[1780348273817,31.82,71080.89,3.28,-0.45722,0.0005,9.90721]
[1780348273878,31.82,71080.89,3.28,-0.45722,0.0005,9.90721]
[1780348274014,31.82,71080.89,3.28,-0.45722,0.0005,9.90721]
[1780348274082,31.82,71080.89,3.28,-0.45722,0.0005,9.90721]
[1780348274115,31.82,71088.3,3.28,-0.45353,0.0005,9.8979]
[1780348275827,31.82,71096.61,3.28,-0.44939,0.0005,9.88644]
[1780348276550,31.82,71096.61,3.28,-0.44939,0.0005,9.88644]
[1780348277196,31.82,71095.89,3.28,-0.44975,0.0005,9.88747]
[1780348282224,31.82,71095.91,3.28,-0.44974,0.0005,9.88744]
[1780348287249,31.82,71098.15,3.28,-0.44862,0.0005,9.88419]
[1780348291199,31.82,71101.37,3.28,-0.44698,0.0005,9.87165]
[1780348292110,31.82,71101.37,3.28,-0.44698,0.0005,9.87165]
[1780348292156,31.82,71101.37,3.28,-0.44698,0.0005,9.87165]
[1780348292211,31.82,71108.68,3.28,-0.44334,0.0005,9.86014]
[1780348292830,31.82,71108.68,3.28,-0.44334,0.0005,9.86014]
[1780348293952,31.82,71111.03,3.28,-0.44218,0.0005,9.85627]
[1780348295003,31.82,71111.03,3.28,-0.44218,0.0005,9.85627]
[1780348295015,31.82,71111.03,3.28,-0.44218,0.0005,9.85627]
[1780348295018,31.82,71110.97,3.28,-0.4422,0.0005,9.85637]
[1780348300845,31.81,71110.73,3.28,-0.44232,0.0005,9.85675]
[1780348301203,31.81,71106.38,3.28,-0.44448,0.0005,9.86383]
[1780348304025,31.81,71108.83,3.28,-0.44326,0.0005,9.85987]
[1780348305223,31.81,71108.83,3.28,-0.44326,0.0005,9.85987]
[1780348305316,31.81,71109.19,3.28,-0.44308,0.0005,9.85928]
[1780348305381,31.81,71109.19,3.28,-0.44308,0.0005,9.85928]
[1780348305462,31.81,71109.19,3.28,-0.44308,0.0005,9.85928]
[1780348305511,31.81,71109.19,3.28,-0.44308,0.0005,9.85928]
[1780348305587,31.81,71109.19,3.28,-0.44308,0.0005,9.85928]
[1780348305620,31.81,71109.19,3.28,-0.44308,0.0005,9.85928]
[1780348306040,31.81,71110.61,3.28,-0.44238,0.0005,9.85694]
[1780348306418,31.81,71110.61,3.28,-0.44238,0.0005,9.85694]
[1780348307047,31.81,71122.9,3.28,-0.43627,0.0005,9.83537]
[1780348307382,31.81,71122.9,3.28,-0.43627,0.0005,9.83537]
[1780348308054,31.81,71126.0,3.28,-0.43474,0.0005,9.82956]
[1780348310218,31.81,71113.21,3.28,-0.44108,0.0005,9.85256]
[1780348312081,31.81,71112.84,3.28,-0.44126,0.0005,9.85319]
[1780348316203,31.81,71112.62,3.28,-0.44137,0.0005,9.85356]
[1780348316214,31.81,71106.81,3.28,-0.44426,0.0005,9.86312]
[1780348320041,31.81,71106.37,3.28,-0.44448,0.0005,9.86382]
[1780348320210,31.81,71100.53,3.28,-0.44739,0.0005,9.87288]
[1780348320698,31.81,71100.53,3.28,-0.44739,0.0005,9.87288]
[1780348320770,31.81,71100.53,3.28,-0.44739,0.0005,9.87288]
[1780348321074,31.81,71100.53,3.28,-0.44739,0.0005,9.87288]
[1780348321226,31.81,71082.15,3.28,-0.45655,0.0005,9.89794]
[1780348322474,31.81,71081.9,3.28,-0.45668,0.0005,9.89825]
[1780348322589,31.81,71081.9,3.28,-0.45668,0.0005,9.89825]
[1780348322636,31.81,71081.9,3.28,-0.45668,0.0005,9.89825]
[1780348323173,31.81,71078.52,3.28,-0.45837,0.0005,9.90228]
[1780348325987,31.81,71078.35,3.28,-0.45846,0.0005,9.90248]
[1780348326088,31.81,71078.35,3.28,-0.45846,0.0005,9.90248]
[1780348327868,31.81,71077.97,3.28,-0.45865,0.0005,9.90293]
[1780348328206,31.82,71076.79,3.28,-0.45924,0.0005,9.90428]
[1780348333241,31.82,71075.28,3.28,-0.46,0.0005,9.90599]
[1780348338275,31.82,71074.66,3.28,-0.46031,0.0005,9.90668]
[1780348339388,31.82,71076.97,3.28,-0.45915,0.0005,9.90409]
[1780348343312,31.82,71080.05,3.28,-0.45762,0.0005,9.90051]
[1780348348342,31.83,71080.69,3.28,-0.4573,0.0005,9.89976]
[1780348353469,31.83,71080.83,3.28,-0.45721,0.0005,9.89188]
[1780348359169,31.83,71083.64,3.28,-0.45581,0.0005,9.88845]
[1780348363306,31.83,71082.37,3.28,-0.45644,0.0005,9.89003]
[1780348363351,31.83,71082.37,3.28,-0.45644,0.0005,9.89003]
[1780348364800,31.83,71082.37,3.28,-0.45644,0.0005,9.89003]
[1780348364879,31.83,71086.24,3.28,-0.45451,0.0005,9.88518]
[1780348370502,31.84,71088.03,3.28,-0.45362,0.0005,9.88287]
[1780348374753,31.84,71088.78,3.28,-0.45325,0.0005,9.88189]
[1780348374998,31.84,71088.78,3.28,-0.45325,0.0005,9.88189]
[1780348375218,31.84,71092.71,3.28,-0.45129,0.0005,9.87657]
[1780348375599,31.84,71092.71,3.28,-0.45129,0.0005,9.87657]
[1780348375660,31.84,71101.3,3.28,-0.44701,0.0005,9.86412]
[1780348376462,31.84,71101.3,3.28,-0.44701,0.0005,9.86412]
[1780348376663,31.84,71101.3,3.28,-0.44701,0.0005,9.86412]
[1780348377237,31.84,71101.3,3.28,-0.44701,0.0005,9.86412]
[1780348377304,31.84,71101.3,3.28,-0.44701,0.0005,9.86412]
[1780348377207,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348377496,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348377515,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348377615,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348377724,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348377789,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348377923,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348377944,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348378132,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348378197,31.84,71100.67,3.28,-0.44732,0.0005,9.86507]
[1780348378234,31.84,71101.21,3.28,-0.44705,0.0005,9.86425]
[1780348378333,31.84,71101.21,3.28,-0.44705,0.0005,9.86425]
[1780348378380,31.84,71101.21,3.28,-0.44705,0.0005,9.86425]
[1780348378567,31.84,71101.21,3.28,-0.44705,0.0005,9.86425]
[1780348378594,31.84,71101.21,3.28,-0.44705,0.0005,9.86425]
[1780348378759,31.84,71101.21,3.28,-0.44705,0.0005,9.86425]
[1780348378771,31.84,71101.21,3.28,-0.44705,0.0005,9.86425]
[1780348378801,31.84,71101.21,3.28,-0.44705,0.0005,9.86425]
[1780348379207,31.84,71099.85,3.28,-0.44773,0.0005,9.8663]
[1780348379601,31.84,71099.85,3.28,-0.44773,0.0005,9.8663]
[1780348379805,31.84,71100.76,3.28,-0.44728,0.0005,9.86493]
[1780348381289,31.84,71100.76,3.28,-0.44728,0.0005,9.86493]
[1780348381293,31.84,71101.11,3.28,-0.4471,0.0005,9.8644]
[1780348384262,31.84,71098.07,3.28,-0.44861,0.0005,9.86892]
[1780348387232,31.83,71094.13,3.28,-0.45058,0.0005,9.87457]
[1780348387391,31.83,71094.13,3.28,-0.45058,0.0005,9.87457]
[1780348388096,31.83,71094.13,3.28,-0.45058,0.0005,9.87457]
[1780348388305,31.83,71092.28,3.28,-0.4515,0.0005,9.87714]
[1780348391325,31.83,71084.89,3.28,-0.45518,0.0005,9.8869]
[1780348392308,31.83,71081.77,3.28,-0.45674,0.0005,9.89076]
[1780348393560,31.83,71080.49,3.28,-0.45738,0.0005,9.8923]
[1780348393571,31.83,71080.49,3.28,-0.45738,0.0005,9.8923]
[1780348395614,31.83,71080.48,3.28,-0.45739,0.0005,9.89231]
[1780348395629,31.83,71080.48,3.28,-0.45739,0.0005,9.89231]
[1780348396223,31.83,71085.49,3.28,-0.45488,0.0005,9.88613]
[1780348398222,31.83,71087.89,3.28,-0.45368,0.0005,9.88303]
[1780348400257,31.83,71093.25,3.28,-0.45101,0.0005,9.87579]
[1780348401260,31.83,71098.23,3.28,-0.44853,0.0005,9.86866]
[1780348404226,31.83,71105.89,3.28,-0.44471,0.0005,9.85696]
[1780348409248,31.83,71106.7,3.28,-0.44431,0.0005,9.85567]
[1780348414260,31.83,71106.18,3.28,-0.44453,0.0005,9.84875]
[1780348416835,31.84,71105.69,3.28,-0.44478,0.0005,9.84954]
[1780348416882,31.84,71105.69,3.28,-0.44478,0.0005,9.84954]
[1780348416934,31.84,71108.01,3.28,-0.44363,0.0005,9.84583]
[1780348418198,31.84,71108.01,3.28,-0.44363,0.0005,9.84583]
[1780348418282,31.84,71111.18,3.28,-0.44205,0.0005,9.84062]
[1780348420342,31.84,71113.79,3.28,-0.44075,0.0005,9.83621]
[1780348424330,31.84,71101.46,3.28,-0.44689,0.0005,9.85612]
[1780348424797,31.84,71101.46,3.28,-0.44689,0.0005,9.85612]
[1780348424827,31.84,71101.46,3.28,-0.44689,0.0005,9.85612]
[1780348425227,31.84,71069.85,3.28,-0.46268,0.0005,9.89642]
[1780348425738,31.84,71069.85,3.28,-0.46268,0.0005,9.89642]
[1780348425774,31.84,71069.85,3.28,-0.46268,0.0005,9.89642]
[1780348425804,31.84,71069.85,3.28,-0.46268,0.0005,9.89642]
[1780348425910,31.84,71069.85,3.28,-0.46268,0.0005,9.89642]
[1780348426189,31.84,71064.9,3.28,-0.46516,0.0005,9.90133]
[1780348426691,31.84,71064.9,3.28,-0.46516,0.0005,9.90133]
[1780348426761,31.84,71064.9,3.28,-0.46516,0.0005,9.90133]
[1780348426775,31.84,71064.9,3.28,-0.46516,0.0005,9.90133]
[1780348427093,31.84,71064.9,3.28,-0.46516,0.0005,9.90133]
[1780348427196,31.84,71064.9,3.28,-0.46516,0.0005,9.90133]
[1780348427302,31.84,71064.9,3.28,-0.46516,0.0005,9.90133]
[1780348427291,31.84,71063.62,3.28,-0.4658,0.0005,9.90254]
[1780348427409,31.84,71063.62,3.28,-0.4658,0.0005,9.90254]
[1780348427932,31.84,71063.59,3.28,-0.46582,0.0005,9.90257]
[1780348432968,31.84,71057.36,3.28,-0.46894,0.0005,9.90807]
[1780348434545,31.84,71056.35,3.28,-0.46945,0.0005,9.9089]
[1780348434572,31.84,71056.35,3.28,-0.46945,0.0005,9.9089]
[1780348434645,31.84,71056.35,3.28,-0.46945,0.0005,9.9089]
[1780348434699,31.84,71056.35,3.28,-0.46945,0.0005,9.9089]
[1780348434748,31.84,71056.35,3.28,-0.46945,0.0005,9.9089]
[1780348434805,31.84,71056.35,3.28,-0.46945,0.0005,9.9089]
[1780348434981,31.84,71054.86,3.28,-0.4702,0.0005,9.9101]
[1780348435536,31.84,71054.86,3.28,-0.4702,0.0005,9.9101]
[1780348435989,31.84,71051.7,3.28,-0.47178,0.0005,9.91254]
[1780348440779,31.84,71050.64,3.28,-0.47231,0.0005,9.91332]
[1780348441321,31.84,71050.64,3.28,-0.47231,0.0005,9.91332]
[1780348441346,31.84,71050.34,3.28,-0.47246,0.0005,9.91353]
[1780348441457,31.84,71050.34,3.28,-0.47246,0.0005,9.91353]
[1780348442822,31.84,71050.34,3.28,-0.47246,0.0005,9.91353]
[1780348443037,31.84,71055.49,3.28,-0.46988,0.0005,9.90959]
[1780348445051,31.84,71059.23,3.28,-0.468,0.0005,9.90647]
[1780348447065,31.84,71063.17,3.28,-0.46603,0.0005,9.90295]
[1780348448377,31.84,71063.17,3.28,-0.46603,0.0005,9.90295]
[1780348448607,31.84,71062.6,3.28,-0.46631,0.0005,9.90348]
[1780348449193,31.84,71062.6,3.28,-0.46631,0.0005,9.90348]
[1780348449294,31.84,71069.9,3.28,-0.46266,0.0005,9.89637]
[1780348451032,31.84,71069.9,3.28,-0.46266,0.0005,9.89637]
[1780348451034,31.84,71069.9,3.28,-0.46266,0.0005,9.89637]
[1780348451095,31.84,71072.99,3.28,-0.46111,0.0005,9.89311]
[1780348453236,31.84,71078.9,3.28,-0.45815,0.0005,9.88647]
[1780348456138,31.84,71076.71,3.28,-0.45925,0.0005,9.889]
[1780348459158,31.84,71078.92,3.28,-0.45814,0.0005,9.88645]
[1780348464193,31.84,71077.75,3.28,-0.45873,0.0005,9.88781]
[1780348469229,31.84,71076.98,3.28,-0.45912,0.0005,9.8887]
[1780348471265,31.84,71081.88,3.28,-0.45664,0.0005,9.8752]
[1780348471704,31.84,71081.88,3.28,-0.45664,0.0005,9.8752]
[1780348472258,31.84,71082.23,3.28,-0.45646,0.0005,9.87477]
[1780348473176,31.84,71082.23,3.28,-0.45646,0.0005,9.87477]
[1780348473410,31.84,71082.23,3.28,-0.45646,0.0005,9.87477]
[1780348473278,31.84,71107.35,3.28,-0.44393,0.0005,9.83916]
[1780348473536,31.84,71107.35,3.28,-0.44393,0.0005,9.83916]
[1780348473584,31.84,71107.35,3.28,-0.44393,0.0005,9.83916]
[1780348473946,31.84,71107.35,3.28,-0.44393,0.0005,9.83916]
[1780348474143,31.84,71107.35,3.28,-0.44393,0.0005,9.83916]
[1780348474312,31.84,71107.35,3.28,-0.44393,0.0005,9.83916]
[1780348474384,31.84,71107.35,3.28,-0.44393,0.0005,9.83916]
[1780348474331,31.84,71107.88,3.28,-0.44366,0.0005,9.83831]
[1780348474557,31.84,71107.88,3.28,-0.44366,0.0005,9.83831]
[1780348474596,31.84,71107.88,3.28,-0.44366,0.0005,9.83831]
[1780348474731,31.84,71107.88,3.28,-0.44366,0.0005,9.83831]
[1780348474766,31.84,71107.88,3.28,-0.44366,0.0005,9.83831]
[1780348474951,31.84,71107.88,3.28,-0.44366,0.0005,9.83831]
[1780348475140,31.84,71107.88,3.28,-0.44366,0.0005,9.83831]
[1780348475156,31.84,71107.88,3.28,-0.44366,0.0005,9.83831]
[1780348475308,31.84,71108.48,3.28,-0.44336,0.0005,9.83733]
[1780348475685,31.84,71108.48,3.28,-0.44336,0.0005,9.83733]
[1780348476318,31.84,71108.87,3.28,-0.44317,0.0005,9.8367]
[1780348476840,31.84,71108.87,3.28,-0.44317,0.0005,9.8367]
[1780348476897,31.84,71108.87,3.28,-0.44317,0.0005,9.8367]
[1780348477379,31.84,71109.74,3.28,-0.44274,0.0005,9.83527]
[1780348479401,31.84,71115.1,3.28,-0.44007,0.0005,9.82623]
[1780348480367,31.84,71118.21,3.28,-0.43853,0.0005,9.82078]
[1780348481849,31.84,71118.69,3.28,-0.43829,0.0005,9.81992]
[1780348482376,31.84,71119.37,3.28,-0.43795,0.0005,9.81871]
[1780348482985,31.84,71119.37,3.28,-0.43795,0.0005,9.81871]
[1780348483028,31.84,71119.37,3.28,-0.43795,0.0005,9.81871]
[1780348483881,31.84,71119.47,3.28,-0.4379,0.0005,9.81853]
[1780348483890,31.84,71119.47,3.28,-0.4379,0.0005,9.81853]
[1780348484332,31.84,71119.3,3.28,-0.43799,0.0005,9.81884]
[1780348488419,31.85,71121.58,3.28,-0.43686,0.0005,9.81471]
[1780348490650,31.84,71121.61,3.28,-0.43684,0.0005,9.81466]
[1780348490704,31.84,71121.61,3.28,-0.43684,0.0005,9.81466]
[1780348491913,31.84,71121.78,3.28,-0.43676,0.0005,9.81434]
[1780348492065,31.84,71121.78,3.28,-0.43676,0.0005,9.81434]
[1780348492391,31.84,71122.5,3.28,-0.4364,0.0005,9.81302]
[1780348498244,31.84,71122.17,3.28,-0.43656,0.0005,9.81362]
[1780348503467,31.84,71120.83,3.28,-0.43722,0.0005,9.81606]
[1780348508502,31.84,71121.46,3.28,-0.43691,0.0005,9.81491]
[1780348513540,31.84,71120.09,3.28,-0.43759,0.0005,9.81739]
[1780348514545,31.84,71122.9,3.28,-0.43619,0.0005,9.81226]
[1780348519372,31.84,71116.35,3.28,-0.43944,0.0005,9.82403]
[1780348526169,31.83,71116.82,3.28,-0.4392,0.0005,9.82316]
[1780348531669,31.83,71116.91,3.28,-0.4391,0.0005,9.81518]
[1780348536239,31.82,71113.02,3.28,-0.44103,0.0005,9.82189]
[1780348538312,31.82,71113.02,3.28,-0.44103,0.0005,9.82188]
[1780348538413,31.82,71110.87,3.28,-0.4421,0.0005,9.8255]
[1780348543462,31.82,71110.05,3.28,-0.4425,0.0005,9.82685]
[1780348543466,31.82,71101.11,3.28,-0.44696,0.0005,9.84104]
[1780348546640,31.82,71100.62,3.28,-0.44721,0.0005,9.84178]
[1780348551487,31.81,71096.79,3.28,-0.44911,0.0005,9.84744]
[1780348556496,31.81,71097.63,3.28,-0.44869,0.0005,9.84619]
[1780348561540,31.81,71098.09,3.28,-0.44845,0.0005,9.8455]
[1780348566570,31.8,71097.74,3.28,-0.44862,0.0005,9.84599]
[1780348570484,31.8,71100.08,3.28,-0.44745,0.0005,9.8425]
[1780348571446,31.8,71102.44,3.28,-0.44627,0.0005,9.8389]
[1780348574860,31.8,71103.29,3.28,-0.44584,0.0005,9.83758]
[1780348576519,31.8,71109.06,3.28,-0.44296,0.0005,9.82835]
[1780348578120,31.8,71108.88,3.28,-0.44305,0.0005,9.82864]
[1780348578420,31.8,71108.73,3.28,-0.44312,0.0005,9.82889]
[1780348580445,31.8,71102.73,3.28,-0.44612,0.0005,9.83844]
[1780348585466,31.79,71102.46,3.28,-0.44625,0.0005,9.83885]
[1780348590489,31.79,71101.91,3.28,-0.44652,0.0005,9.83967]
[1780348595491,31.78,71102.62,3.28,-0.44612,0.0005,9.83078]
[1780348596281,31.78,71102.62,3.28,-0.44612,0.0005,9.83078]
[1780348596432,31.78,71102.56,3.28,-0.44615,0.0005,9.83087]
[1780348599478,31.78,71095.71,3.28,-0.44957,0.0005,9.84107]
[1780348600418,31.78,71095.71,3.28,-0.44957,0.0005,9.84107]
[1780348600449,31.78,71080.02,3.28,-0.45743,0.0005,9.86175]
[1780348600952,31.78,71080.02,3.28,-0.45743,0.0005,9.86175]
[1780348601199,31.78,71080.02,3.28,-0.45743,0.0005,9.86175]
[1780348601223,31.78,71080.02,3.28,-0.45743,0.0005,9.86175]
[1780348601279,31.78,71076.17,3.28,-0.45937,0.0005,9.86623]
[1780348601639,31.78,71076.17,3.28,-0.45937,0.0005,9.86623]
[1780348601811,31.78,71076.17,3.28,-0.45937,0.0005,9.86623]
[1780348601874,31.78,71076.17,3.28,-0.45937,0.0005,9.86623]
[1780348602180,31.78,71076.17,3.28,-0.45937,0.0005,9.86623]
[1780348602198,31.78,71076.17,3.28,-0.45937,0.0005,9.86623]
[1780348602209,31.78,71076.17,3.28,-0.45937,0.0005,9.86623]
[1780348602211,31.78,71076.17,3.28,-0.45937,0.0005,9.86623]
[1780348602284,31.78,71076.09,3.28,-0.45941,0.0005,9.86632]
[1780348603797,31.77,71074.38,3.28,-0.46026,0.0005,9.86823]
[1780348603814,31.77,71074.38,3.28,-0.46026,0.0005,9.86823]
[1780348603877,31.77,71074.38,3.28,-0.46026,0.0005,9.86823]
[1780348603942,31.77,71074.38,3.28,-0.46026,0.0005,9.86823]
[1780348604262,31.77,71074.38,3.28,-0.46026,0.0005,9.86823]
[1780348604502,31.77,71071.65,3.28,-0.46163,0.0005,9.8712]
[1780348606508,31.77,71066.92,3.28,-0.46401,0.0005,9.87605]
[1780348607096,31.77,71066.92,3.28,-0.46401,0.0005,9.87605]
[1780348607479,31.77,71064.78,3.28,-0.46509,0.0005,9.87813]
[1780348608219,31.77,71064.78,3.28,-0.46509,0.0005,9.87813]
[1780348608518,31.77,71061.39,3.28,-0.46679,0.0005,9.88129]
[1780348611565,31.77,71059.13,3.28,-0.46793,0.0005,9.88329]
[1780348613488,31.77,71056.97,3.28,-0.46902,0.0005,9.88512]
[1780348615270,31.77,71054.88,3.28,-0.47007,0.0005,9.88683]
[1780348615497,31.77,71054.3,3.28,-0.47036,0.0005,9.88729]
[1780348617523,31.76,71049.19,3.28,-0.47294,0.0005,9.89113]
[1780348619398,31.76,71047.15,3.28,-0.47396,0.0005,9.89255]
[1780348619465,31.76,71045.29,3.28,-0.4749,0.0005,9.89379]
[1780348620255,31.76,71045.29,3.28,-0.4749,0.0005,9.89379]
[1780348620301,31.76,71045.29,3.28,-0.4749,0.0005,9.89379]
[1780348620372,31.76,71045.29,3.28,-0.4749,0.0005,9.89379]
[1780348620404,31.76,71045.29,3.28,-0.4749,0.0005,9.89379]
[1780348621424,31.76,71044.81,3.28,-0.47514,0.0005,9.8941]
[1780348621493,31.76,71045.43,3.28,-0.47483,0.0005,9.89369]
[1780348623336,31.76,71047.65,3.28,-0.47371,0.0005,9.89221]
[1780348624344,31.76,71053.29,3.28,-0.47087,0.0005,9.88808]
[1780348629378,31.76,71050.9,3.28,-0.47207,0.0005,9.88989]
[1780348632400,31.76,71048.79,3.28,-0.47313,0.0005,9.89141]
[1780348637434,31.76,71047.23,3.28,-0.47392,0.0005,9.89249]
[1780348641463,31.76,71043.11,3.28,-0.476,0.0005,9.89516]
[1780348642475,31.76,71033.89,3.28,-0.48065,0.00051,9.90016]
[1780348642875,31.76,71033.89,3.28,-0.48065,0.00051,9.90016]
[1780348643530,31.76,71030.29,3.28,-0.48247,0.00051,9.90175]
[1780348646072,31.75,71028.66,3.28,-0.48329,0.00051,9.9024]
[1780348646079,31.75,71028.66,3.28,-0.48329,0.00051,9.9024]
[1780348646083,31.75,71028.66,3.28,-0.48329,0.00051,9.9024]
[1780348648125,31.76,71027.06,3.28,-0.4841,0.00051,9.903]
[1780348648552,31.76,71026.71,3.28,-0.48428,0.00051,9.90312]
[1780348650616,31.76,71030.77,3.28,-0.48223,0.00051,9.90155]
[1780348652202,31.76,71030.83,3.28,-0.48219,0.00051,9.89381]
[1780348652541,31.76,71030.58,3.28,-0.48231,0.00051,9.89392]
[1780348655617,31.76,71027.64,3.28,-0.4838,0.00051,9.89507]
[1780348657575,31.76,71025.58,3.28,-0.48484,0.00051,9.8958]
[1780348660596,31.76,71019.53,3.28,-0.4879,0.00051,9.89756]
[1780348661604,31.76,71015.83,3.28,-0.48977,0.00051,9.89834]
[1780348662756,31.76,71014.84,3.28,-0.49028,0.00051,9.89851]
[1780348663619,31.76,71010.91,3.28,-0.49226,0.00051,9.89905]
[1780348664625,31.76,71013.45,3.28,-0.49098,0.00051,9.89873]
[1780348666641,31.76,71016.84,3.28,-0.48926,0.00051,9.89815]
[1780348667633,31.76,71016.84,3.28,-0.48926,0.00051,9.89815]
[1780348667519,31.76,71024.56,3.28,-0.48536,0.00051,9.89614]
[1780348667781,31.76,71024.56,3.28,-0.48536,0.00051,9.89614]
[1780348668610,31.76,71025.83,3.28,-0.48472,0.00051,9.89572]
[1780348669625,31.76,71021.63,3.28,-0.48684,0.00051,9.89701]
[1780348673553,31.76,71024.55,3.28,-0.48536,0.00051,9.89614]
[1780348678560,31.76,71025.04,3.28,-0.48512,0.00051,9.89598]
[1780348680650,31.76,71021.36,3.28,-0.48698,0.00051,9.89709]
[1780348681013,31.76,71021.36,3.28,-0.48698,0.00051,9.89709]
[1780348681025,31.76,71021.36,3.28,-0.48698,0.00051,9.89709]
[1780348681097,31.76,71021.36,3.28,-0.48698,0.00051,9.89709]
[1780348681139,31.76,71021.36,3.28,-0.48698,0.00051,9.89709]
[1780348681229,31.76,71017.96,3.28,-0.4887,0.00051,9.89792]
[1780348683806,31.76,71015.29,3.28,-0.49005,0.00051,9.89844]
[1780348685568,31.76,71015.29,3.28,-0.49005,0.00051,9.89844]
[1780348686621,31.76,71015.48,3.28,-0.48995,0.00051,9.8984]
[1780348690635,31.76,71019.32,3.28,-0.48801,0.00051,9.89761]
[1780348695665,31.76,71020.46,3.28,-0.48743,0.00051,9.89733]
[1780348696623,31.76,71017.25,3.28,-0.48906,0.00051,9.89807]
[1780348697602,31.76,71013.43,3.28,-0.49099,0.00051,9.89873]
[1780348698594,31.77,71011.03,3.28,-0.4922,0.00051,9.89903]
[1780348701638,31.77,71005.75,3.28,-0.49488,0.00051,9.89937]
[1780348703666,31.76,71001.49,3.28,-0.49703,0.00051,9.89932]
[1780348707560,31.76,71002.09,3.28,-0.49673,0.00051,9.89934]
[1780348707665,31.76,71002.09,3.28,-0.49673,0.00051,9.89934]
[1780348712967,31.76,71001.58,3.28,-0.49699,0.00051,9.89161]
[1780348718003,31.76,71001.97,3.28,-0.49679,0.00051,9.89163]
[1780348723039,31.76,71002.59,3.28,-0.49648,0.00051,9.89165]
[1780348728158,31.76,71002.88,3.28,-0.49633,0.00051,9.89166]
[1780348728239,31.76,71002.88,3.28,-0.49633,0.00051,9.89166]
[1780348728323,31.76,71002.88,3.28,-0.49633,0.00051,9.89166]
[1780348728362,31.76,71002.88,3.28,-0.49633,0.00051,9.89166]
[1780348730088,31.76,71005.02,3.28,-0.49524,0.00051,9.89167]
[1780348734098,31.76,71004.56,3.28,-0.49548,0.00051,9.89167]
[1780348734109,31.76,71004.56,3.28,-0.49548,0.00051,9.89167]
[1780348734705,31.76,71008.19,3.28,-0.49364,0.00051,9.89156]
[1780348739645,31.75,71001.97,3.28,-0.49679,0.00051,9.89163]
[1780348744707,31.75,71001.15,3.28,-0.49721,0.00051,9.89159]
[1780348746760,31.74,70998.76,3.28,-0.49842,0.00051,9.89142]
[1780348748743,31.74,70996.66,3.28,-0.49948,0.00051,9.8912]
[1780348748799,31.74,70996.66,3.28,-0.49948,0.00051,9.8912]
[1780348749702,31.74,70994.01,3.28,-0.50083,0.00051,9.89082]
[1780348754737,31.74,70994.37,3.28,-0.50064,0.00051,9.89088]
[1780348759658,31.73,70996.97,3.28,-0.49933,0.00051,9.89124]
[1780348761701,31.73,70994.77,3.28,-0.50044,0.00051,9.89094]
[1780348765597,31.73,70995.48,3.28,-0.50008,0.00051,9.89104]
[1780348765696,31.73,70984.06,3.28,-0.50587,0.00051,9.88838]
[1780348766638,31.73,70980.16,3.28,-0.50785,0.00051,9.88699]
[1780348767716,31.73,70979.98,3.28,-0.50794,0.00051,9.88692]
[1780348769639,31.73,70983.6,3.28,-0.50611,0.00051,9.88823]
[1780348770669,31.73,70985.7,3.28,-0.50504,0.00051,9.88889]
[1780348773134,31.72,70985.79,3.28,-0.50501,0.00051,9.8812]
[1780348773147,31.72,70985.79,3.28,-0.50501,0.00051,9.8812]
[1780348773438,31.72,70985.79,3.28,-0.50501,0.00051,9.8812]
[1780348773494,31.72,70986.35,3.28,-0.50472,0.00051,9.88136]
[1780348774377,31.72,70986.35,3.28,-0.50472,0.00051,9.88136]
[1780348774584,31.72,70986.35,3.28,-0.50472,0.00051,9.88136]
[1780348774656,31.72,70988.58,3.28,-0.50359,0.00051,9.88196]
[1780348775585,31.72,70993.67,3.28,-0.50101,0.00051,9.88304]
[1780348777577,31.72,70993.67,3.28,-0.50101,0.00051,9.88304]
[1780348777597,31.72,70993.67,3.28,-0.50101,0.00051,9.88304]
[1780348777678,31.72,70996.93,3.28,-0.49935,0.00051,9.88351]
[1780348781657,31.72,70998.99,3.28,-0.4983,0.00051,9.88372]
[1780348785428,31.72,70999.16,3.28,-0.49822,0.00051,9.88374]
[1780348785734,31.72,71001.06,3.28,-0.49725,0.00051,9.88387]
[1780348786696,31.72,71003.66,3.28,-0.49593,0.00051,9.88395]
[1780348789743,31.72,71007.86,3.28,-0.4938,0.00051,9.88386]
[1780348790691,31.72,71013.18,3.28,-0.4911,0.00051,9.88333]
[1780348791209,31.72,71013.18,3.28,-0.4911,0.00051,9.88333]
[1780348791219,31.72,71013.18,3.28,-0.4911,0.00051,9.88333]
[1780348791756,31.72,71015.43,3.28,-0.48996,0.00051,9.88297]
[1780348796763,31.72,71015.11,3.28,-0.49012,0.00051,9.88303]
[1780348797206,31.72,71016.43,3.28,-0.48945,0.00051,9.88279]
[1780348797571,31.72,71016.47,3.28,-0.48943,0.00051,9.88278]
[1780348798570,31.72,71019.55,3.28,-0.48787,0.00051,9.88211]
[1780348799582,31.72,71023.8,3.28,-0.48571,0.00051,9.88093]
[1780348801588,31.72,71025.97,3.28,-0.48461,0.00051,9.88021]
[1780348803602,31.72,71028.28,3.28,-0.48344,0.00051,9.87937]
[1780348804481,31.72,71028.28,3.28,-0.48344,0.00051,9.87937]
[1780348809644,31.71,71028.45,3.28,-0.48335,0.00051,9.87931]
[1780348814679,31.71,71030.55,3.28,-0.48229,0.00051,9.87846]
[1780348816698,31.71,71032.86,3.28,-0.48112,0.00051,9.87745]
[1780348817701,31.71,71042.38,3.28,-0.47629,0.00051,9.87238]
[1780348821730,31.71,71046.92,3.28,-0.47399,0.00051,9.86946]
[1780348822734,31.71,71052.34,3.28,-0.47125,0.00051,9.86554]
[1780348823062,31.71,71052.34,3.28,-0.47125,0.00051,9.86554]
[1780348823073,31.71,71052.34,3.28,-0.47125,0.00051,9.86554]
[1780348823179,31.71,71052.34,3.28,-0.47125,0.00051,9.86554]
[1780348823786,31.71,71055.94,3.28,-0.46942,0.00051,9.86268]
[1780348826794,31.71,71060.84,3.28,-0.46695,0.00051,9.85845]
[1780348827024,31.71,71060.84,3.28,-0.46695,0.00051,9.85845]
[1780348827030,31.71,71060.84,3.28,-0.46695,0.00051,9.85845]
[1780348828423,31.71,71060.65,3.28,-0.46704,0.00051,9.85862]
[1780348828439,31.71,71060.65,3.28,-0.46704,0.00051,9.85862]
[1780348828487,31.71,71060.65,3.28,-0.46704,0.00051,9.85862]
[1780348828664,31.71,71060.65,3.28,-0.46704,0.00051,9.85862]
[1780348828729,31.71,71060.65,3.28,-0.46704,0.00051,9.85862]
[1780348828779,31.71,71063.28,3.28,-0.46571,0.00051,9.85621]
[1780348829785,31.71,71071.14,3.28,-0.46174,0.0005,9.84833]
[1780348830794,31.71,71078.32,3.28,-0.45812,0.0005,9.84029]
[1780348831392,31.71,71078.32,3.28,-0.45812,0.0005,9.84029]
[1780348832936,31.71,71079.93,3.28,-0.45728,0.0005,9.83061]
[1780348833815,31.71,71086.21,3.28,-0.45411,0.0005,9.82274]
[1780348834324,31.71,71086.21,3.28,-0.45411,0.0005,9.82274]
[1780348834499,31.71,71086.21,3.28,-0.45411,0.0005,9.82274]
[1780348834554,31.71,71086.21,3.28,-0.45411,0.0005,9.82274]
[1780348834588,31.71,71086.21,3.28,-0.45411,0.0005,9.82274]
[1780348834822,31.71,71089.66,3.28,-0.45238,0.0005,9.81816]
[1780348835833,31.71,71095.95,3.28,-0.44921,0.0005,9.80932]
[1780348836834,31.71,71099.59,3.28,-0.44738,0.0005,9.80392]
[1780348837840,31.71,71095.12,3.28,-0.44963,0.0005,9.81052]
[1780348838218,31.71,71098.53,3.28,-0.44791,0.0005,9.80551]
[1780348840535,31.71,71098.53,3.28,-0.44791,0.0005,9.80551]
[1780348840550,31.71,71098.53,3.28,-0.44791,0.0005,9.80551]
[1780348840785,31.71,71102.84,3.28,-0.44574,0.0005,9.79892]
[1780348843831,31.71,71105.24,3.28,-0.44453,0.0005,9.79511]
[1780348844614,31.71,71105.24,3.28,-0.44453,0.0005,9.79511]
[1780348844805,31.71,71105.95,3.28,-0.44418,0.0005,9.79397]
[1780348846832,31.71,71112.35,3.28,-0.44096,0.0005,9.78333]
[1780348847463,31.71,71112.35,3.28,-0.44096,0.0005,9.78333]
[1780348848771,31.71,71109.8,3.28,-0.44224,0.0005,9.78763]
[1780348850842,31.71,71113.14,3.28,-0.44056,0.0005,9.78195]
[1780348854946,31.7,71113.58,3.28,-0.44033,0.0005,9.78118]
[1780348854956,31.7,71113.58,3.28,-0.44033,0.0005,9.78118]
[1780348855099,31.7,71107.64,3.28,-0.44331,0.0005,9.79118]
[1780348857205,31.7,71103.6,3.28,-0.44534,0.0005,9.79767]
[1780348863018,31.69,71103.46,3.28,-0.4454,0.0005,9.79785]
[1780348866039,31.69,71106.15,3.28,-0.44404,0.0005,9.79354]
[1780348871075,31.68,71105.19,3.28,-0.44452,0.0005,9.79505]
[1780348876110,31.68,71104.52,3.28,-0.44484,0.0005,9.79609]
[1780348881145,31.67,71102.96,3.28,-0.44562,0.0005,9.79852]
[1780348882245,31.67,71102.96,3.28,-0.44562,0.0005,9.79852]
[1780348882248,31.67,71102.96,3.28,-0.44562,0.0005,9.79852]
[1780348882854,31.67,71099.34,3.28,-0.44744,0.0005,9.80409]
[1780348886860,31.67,71096.48,3.28,-0.44887,0.0005,9.80832]
[1780348888807,31.66,71094.17,3.28,-0.45003,0.0005,9.81166]
[1780348893855,31.66,71095.61,3.28,-0.44926,0.0005,9.80175]
[1780348898878,31.65,71096.89,3.28,-0.4486,0.0005,9.79984]
[1780348901900,31.64,71100.46,3.28,-0.44679,0.0005,9.79444]
[1780348906920,31.64,71101.87,3.28,-0.44607,0.0005,9.79224]
[1780348911847,31.63,71105.66,3.28,-0.44416,0.0005,9.7862]
[1780348914346,31.63,71107.15,3.28,-0.4434,0.0005,9.78376]
[1780348914359,31.63,71107.15,3.28,-0.4434,0.0005,9.78376]
[1780348914825,31.63,71110.98,3.28,-0.44147,0.0005,9.77736]
[1780348918910,31.63,71113.94,3.28,-0.43997,0.0005,9.77223]
[1780348923876,31.62,71116.45,3.28,-0.4387,0.0005,9.76778]
[1780348928881,31.62,71116.33,3.28,-0.43876,0.0005,9.76798]
[1780348933892,31.62,71116.62,3.28,-0.43861,0.0005,9.76744]
[1780348938483,31.61,71118.07,3.28,-0.43787,0.0005,9.76481]
[1780348938864,31.61,71115.42,3.28,-0.43921,0.0005,9.76955]
[1780348939035,31.61,71115.42,3.28,-0.43921,0.0005,9.76955]
[1780348939046,31.61,71115.42,3.28,-0.43921,0.0005,9.76955]
[1780348939168,31.61,71115.42,3.28,-0.43921,0.0005,9.76955]
[1780348939355,31.61,71115.42,3.28,-0.43921,0.0005,9.76955]
[1780348939552,31.62,71115.42,3.28,-0.43921,0.0005,9.76956]
[1780348940559,31.62,71110.45,3.28,-0.44171,0.0005,9.77817]
[1780348942466,31.61,71110.13,3.28,-0.44187,0.0005,9.77871]
[1780348942573,31.61,71109.86,3.28,-0.44201,0.0005,9.77916]
[1780348943898,31.61,71109.86,3.28,-0.44201,0.0005,9.77916]
[1780348944587,31.61,71109.93,3.28,-0.44197,0.0005,9.77904]
[1780348949623,31.61,71110.44,3.28,-0.44171,0.0005,9.77816]
[1780348952643,31.61,71112.54,3.28,-0.4406,0.0005,9.76672]
[1780348957679,31.6,71112.58,3.28,-0.44057,0.0005,9.76662]
[1780348962713,31.6,71113.11,3.28,-0.4403,0.0005,9.76568]
[1780348967230,31.59,71112.66,3.28,-0.44052,0.0005,9.76644]
[1780348967283,31.59,71112.66,3.28,-0.44052,0.0005,9.76644]
[1780348967750,31.59,71107.15,3.28,-0.4433,0.0005,9.77573]
[1780348968824,31.59,71104.6,3.28,-0.44459,0.00051,9.77987]
[1780348974803,31.59,71107.08,3.28,-0.44333,0.00051,9.77582]
[1780348978753,31.59,71106.36,3.28,-0.44369,0.00051,9.77699]
[1780348978830,31.59,71107.02,3.28,-0.44335,0.00051,9.7759]
[1780348981851,31.59,71111.33,3.28,-0.44118,0.0005,9.76867]
[1780348982842,31.59,71111.33,3.28,-0.44118,0.0005,9.76867]
[1780348982943,31.59,71115.31,3.28,-0.43917,0.0005,9.76173]
[1780348987959,31.59,71115.14,3.28,-0.43926,0.0005,9.76205]
[1780348992967,31.59,71115.2,3.28,-0.43923,0.0005,9.76196]
[1780348993178,31.59,71114.29,3.28,-0.43969,0.0005,9.76357]
[1780348993214,31.59,71114.29,3.28,-0.43969,0.0005,9.76357]
[1780348993250,31.59,71114.29,3.28,-0.43969,0.0005,9.76357]
[1780348993937,31.59,71113.99,3.28,-0.43985,0.0005,9.7641]
[1780348994943,31.59,71111.34,3.28,-0.44118,0.0005,9.76869]
[1780348998134,31.59,71110.41,3.28,-0.44165,0.0005,9.77028]
[1780348998144,31.59,71110.41,3.28,-0.44165,0.0005,9.77028]
[1780348998972,31.59,71109.37,3.28,-0.44218,0.0005,9.77203]
[1780349001006,31.59,71099.01,3.28,-0.44741,0.00051,9.78858]
[1780349002999,31.59,71095.34,3.28,-0.44926,0.00051,9.79403]
[1780349003368,31.59,71095.34,3.28,-0.44926,0.00051,9.79403]
[1780349003634,31.59,71095.34,3.28,-0.44926,0.00051,9.79403]
[1780349004013,31.59,71093.66,3.28,-0.45011,0.00051,9.79647]
[1780349009027,31.59,71091.88,3.28,-0.45101,0.00051,9.799]
[1780349013954,31.59,71089.07,3.28,-0.4524,0.00051,9.79509]
[1780349018972,31.59,71091.05,3.28,-0.4514,0.00051,9.79236]
[1780349019922,31.59,71083.12,3.28,-0.45542,0.00051,9.80291]
[1780349020942,31.59,71080.49,3.28,-0.45676,0.00051,9.80619]
[1780349023911,31.59,71080.0,3.28,-0.45701,0.00051,9.80679]
[1780349024012,31.59,71079.29,3.28,-0.45737,0.00051,9.80765]
[1780349024921,31.59,71075.01,3.28,-0.45955,0.00051,9.81267]
[1780349025982,31.59,71069.71,3.28,-0.46224,0.00051,9.81848]
[1780349027297,31.59,71069.9,3.28,-0.46214,0.00051,9.81828]
[1780349028013,31.59,71069.9,3.28,-0.46214,0.00051,9.81828]
[1780349027344,31.59,71069.51,3.28,-0.46234,0.00051,9.81869]
[1780349028177,31.59,71069.51,3.28,-0.46234,0.00051,9.81869]
[1780349029702,31.59,71072.91,3.28,-0.46061,0.00051,9.81502]
[1780349035226,31.59,71072.0,3.28,-0.46107,0.00051,9.81602]
[1780349040261,31.59,71071.73,3.28,-0.46121,0.00051,9.81631]
[1780349045294,31.59,71074.27,3.28,-0.45992,0.00051,9.8135]
[1780349048315,31.59,71081.02,3.28,-0.45649,0.00051,9.80554]
[1780349049842,31.59,71083.2,3.28,-0.45538,0.00051,9.80281]
[1780349055366,31.59,71084.32,3.28,-0.45482,0.00051,9.80138]
[1780349060400,31.59,71085.04,3.28,-0.45445,0.00051,9.80045]
[1780349065435,31.59,71085.09,3.28,-0.45442,0.00051,9.80038]
[1780349069983,31.59,71089.93,3.28,-0.45197,0.00051,9.79391]
[1780349070734,31.59,71089.93,3.28,-0.45197,0.00051,9.79391]
[1780349070834,31.59,71093.37,3.28,-0.45022,0.00051,9.78908]
[1780349071747,31.59,71093.37,3.28,-0.45022,0.00051,9.78908]
[1780349071761,31.59,71093.37,3.28,-0.45022,0.00051,9.78908]
[1780349071848,31.59,71096.33,3.28,-0.44869,0.00051,9.77697]
[1780349073983,31.59,71098.86,3.28,-0.44741,0.00051,9.77318]
[1780349076809,31.59,71101.95,3.28,-0.44584,0.00051,9.76842]
[1780349077146,31.59,71101.95,3.28,-0.44584,0.00051,9.76842]
[1780349077195,31.59,71101.95,3.28,-0.44584,0.00051,9.76842]
[1780349077522,31.59,71101.95,3.28,-0.44584,0.00051,9.76842]
[1780349082391,31.59,71103.41,3.28,-0.4451,0.00051,9.76611]
[1780349082405,31.59,71103.41,3.28,-0.4451,0.00051,9.76611]
[1780349082558,31.59,71104.51,3.28,-0.44455,0.00051,9.76435]
[1780349084967,31.59,71114.71,3.28,-0.43939,0.00051,9.74714]
[1780349089606,31.59,71117.32,3.28,-0.43807,0.0005,9.74248]
[1780349092711,31.59,71117.16,3.28,-0.43815,0.0005,9.74277]
[1780349092784,31.59,71117.16,3.28,-0.43815,0.0005,9.74277]
[1780349095057,31.59,71114.84,3.28,-0.43932,0.0005,9.74692]
[1780349100338,31.59,71113.99,3.28,-0.43975,0.00051,9.7484]
[1780349105720,31.58,71112.59,3.28,-0.44045,0.00051,9.75082]
[1780349106727,31.58,71114.99,3.28,-0.43924,0.00051,9.7466]
[1780349108741,31.58,71117.45,3.28,-0.43799,0.0005,9.74219]
[1780349112119,31.58,71123.51,3.28,-0.43493,0.0005,9.73092]
[1780349117804,31.58,71124.94,3.28,-0.43421,0.0005,9.72818]
[1780349121034,31.58,71119.13,3.28,-0.43714,0.0005,9.73912]
[1780349121673,31.58,71119.13,3.28,-0.43714,0.0005,9.73912]
[1780349121730,31.58,71119.13,3.28,-0.43714,0.0005,9.73912]
[1780349121867,31.58,71099.2,3.28,-0.44722,0.00051,9.77263]
[1780349122306,31.58,71099.2,3.28,-0.44722,0.00051,9.77263]
[1780349122677,31.58,71099.2,3.28,-0.44722,0.00051,9.77263]
[1780349122717,31.58,71099.2,3.28,-0.44722,0.00051,9.77263]
[1780349122846,31.58,71099.31,3.28,-0.44717,0.00051,9.77246]
[1780349123978,31.58,71099.31,3.28,-0.44717,0.00051,9.77246]
[1780349124079,31.58,71100.5,3.28,-0.44657,0.00051,9.77063]
[1780349125045,31.58,71098.3,3.28,-0.44768,0.00051,9.774]
[1780349126874,31.58,71095.05,3.28,-0.44933,0.00051,9.77882]
[1780349128690,31.58,71096.25,3.28,-0.44872,0.00051,9.77706]
[1780349129126,31.58,71096.08,3.28,-0.44881,0.00051,9.77731]
[1780349131054,31.58,71098.79,3.28,-0.4474,0.00051,9.76544]
[1780349136070,31.59,71099.22,3.28,-0.44718,0.00051,9.76479]
[1780349136078,31.59,71102.76,3.28,-0.44539,0.00051,9.7593]
[1780349137086,31.59,71105.46,3.28,-0.44402,0.00051,9.75497]
[1780349142094,31.59,71105.81,3.28,-0.44385,0.00051,9.75443]
[1780349147108,31.59,71106.01,3.28,-0.44376,0.00051,9.75413]
[1780349152134,31.6,71105.83,3.28,-0.44385,0.00051,9.75444]
[1780349157163,31.6,71106.32,3.28,-0.44361,0.00051,9.75366]
[1780349162238,31.6,71105.92,3.28,-0.44381,0.00051,9.75432]
[1780349167243,31.6,71105.41,3.28,-0.44407,0.00051,9.75515]
[1780349172262,31.6,71105.21,3.28,-0.44417,0.00051,9.75547]
[1780349176096,31.6,71099.46,3.28,-0.44709,0.00051,9.76451]
[1780349177053,31.6,71095.43,3.28,-0.44913,0.00051,9.77054]
[1780349178051,31.6,71095.43,3.28,-0.44913,0.00051,9.77054]
[1780349178114,31.6,71095.43,3.28,-0.44913,0.00051,9.77054]
[1780349178124,31.6,71093.98,3.28,-0.44986,0.00051,9.77264]
[1780349179604,31.6,71093.98,3.28,-0.44986,0.00051,9.77264]
[1780349179641,31.6,71093.98,3.28,-0.44986,0.00051,9.77264]
[1780349180018,31.6,71093.98,3.28,-0.44986,0.00051,9.77264]
[1780349180112,31.6,71077.1,3.28,-0.45844,0.00051,9.7947]
[1780349180770,31.6,71074.39,3.28,-0.45982,0.00051,9.79782]
[1780349186318,31.6,71072.84,3.28,-0.4606,0.00051,9.79954]
[1780349191356,31.6,71073.2,3.28,-0.46039,0.00051,9.79134]
[1780349196389,31.6,71072.83,3.28,-0.46058,0.00051,9.79175]
[1780349197461,31.6,71072.83,3.28,-0.46058,0.00051,9.79175]
[1780349197562,31.6,71072.49,3.28,-0.46075,0.00051,9.79212]
[1780349199669,31.6,71070.0,3.28,-0.46202,0.00051,9.79481]
[1780349200899,31.6,71070.0,3.28,-0.46202,0.00051,9.79481]
[1780349201126,31.6,71070.0,3.28,-0.46202,0.00051,9.79481]
[1780349203190,31.6,71067.58,3.28,-0.46325,0.00051,9.79733]
[1780349204202,31.6,71065.1,3.28,-0.46451,0.00051,9.79982]
[1780349209260,31.6,71064.46,3.28,-0.46484,0.00051,9.80045]
[1780349211292,31.6,71062.13,3.28,-0.46603,0.00051,9.80267]
[1780349213208,31.6,71058.92,3.28,-0.46767,0.00051,9.80559]
[1780349214199,31.6,71055.98,3.28,-0.46917,0.00051,9.80811]
[1780349219245,31.6,71055.3,3.28,-0.46952,0.00051,9.80867]
[1780349224232,31.59,71062.2,3.28,-0.46599,0.00051,9.80259]
[1780349227238,31.59,71065.0,3.28,-0.46456,0.00051,9.7999]
[1780349228114,31.59,71068.65,3.28,-0.4627,0.00051,9.79621]
[1780349229103,31.59,71068.65,3.28,-0.4627,0.00051,9.79621]
[1780349229119,31.59,71031.57,3.28,-0.48164,0.00051,9.82371]
[1780349229514,31.59,71031.57,3.28,-0.48164,0.00051,9.82371]
[1780349229657,31.59,71031.57,3.28,-0.48164,0.00051,9.82371]
[1780349229682,31.59,71031.57,3.28,-0.48164,0.00051,9.82371]
[1780349229727,31.59,70999.76,3.28,-0.49794,0.00051,9.82959]
[1780349231140,31.59,70995.51,3.28,-0.50011,0.00051,9.82913]
[1780349231438,31.59,70995.51,3.28,-0.50011,0.00051,9.82913]
[1780349231657,31.59,70994.8,3.28,-0.50048,0.00051,9.82903]
[1780349234934,31.59,70993.1,3.28,-0.50135,0.00051,9.82874]
[1780349235015,31.59,70993.1,3.28,-0.50135,0.00051,9.82874]
[1780349235062,31.59,70991.62,3.28,-0.50211,0.00051,9.82846]
[1780349236672,31.59,70988.81,3.28,-0.50355,0.00051,9.82781]
[1780349237491,31.59,70988.81,3.28,-0.50355,0.00051,9.82781]
[1780349238797,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349238808,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349238810,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349238814,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349238852,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349238880,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349238937,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349238985,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349239012,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349239153,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349239180,31.59,70990.26,3.28,-0.50281,0.00051,9.82816]
[1780349239183,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239405,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239428,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239510,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239559,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239678,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239709,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239761,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239892,31.59,70990.34,3.28,-0.50276,0.00051,9.82818]
[1780349239994,31.59,70988.81,3.28,-0.50355,0.00051,9.82781]
[1780349243190,31.59,70989.49,3.28,-0.5032,0.00051,9.82798]
[1780349243275,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243282,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243331,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243359,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243468,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243470,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243497,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243566,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243597,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243606,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243638,31.59,70990.36,3.28,-0.50275,0.00051,9.82818]
[1780349243718,31.59,70990.59,3.28,-0.50264,0.00051,9.82824]
[1780349244969,31.59,70990.59,3.28,-0.50264,0.00051,9.82824]
[1780349245087,31.59,70990.59,3.28,-0.50264,0.00051,9.82824]
[1780349245128,31.59,70989.82,3.28,-0.50303,0.00051,9.82806]
[1780349245900,31.59,70998.72,3.28,-0.49847,0.00051,9.8295]
[1780349247745,31.59,71000.75,3.28,-0.49743,0.00051,9.82965]
[1780349249632,31.59,71000.86,3.28,-0.49737,0.00051,9.82966]
[1780349249664,31.59,71000.86,3.28,-0.49737,0.00051,9.82966]
[1780349249835,31.59,71001.51,3.28,-0.49704,0.00051,9.82969]
[1780349254795,31.59,70996.92,3.28,-0.49939,0.00051,9.82155]
[1780349255803,31.59,70992.61,3.28,-0.50161,0.00051,9.82088]
[1780349260837,31.59,70993.97,3.28,-0.50091,0.00051,9.82113]
[1780349261946,31.59,71004.94,3.28,-0.49528,0.00051,9.82198]
[1780349263859,31.59,71009.19,3.28,-0.4931,0.00051,9.82179]
[1780349265123,31.59,71009.19,3.28,-0.4931,0.00051,9.82179]
[1780349265167,31.59,71009.19,3.28,-0.4931,0.00051,9.82179]
[1780349265225,31.59,71012.25,3.28,-0.49153,0.00051,9.82147]
[1780349266192,31.59,71012.25,3.28,-0.49153,0.00051,9.82147]
[1780349266199,31.59,71012.25,3.28,-0.49153,0.00051,9.82147]
[1780349266293,31.59,71015.65,3.28,-0.48979,0.00051,9.82093]
[1780349267032,31.59,71015.65,3.28,-0.48979,0.00051,9.82093]
[1780349267294,31.59,71016.4,3.28,-0.4894,0.00051,9.82079]
[1780349268218,31.59,71020.11,3.28,-0.4875,0.00051,9.81995]
[1780349271191,31.59,71022.33,3.28,-0.48636,0.00051,9.81933]
[1780349272279,31.59,71026.4,3.28,-0.48428,0.00051,9.81801]
[1780349273252,31.59,71028.54,3.28,-0.48318,0.00051,9.8172]
[1780349274880,31.59,71028.89,3.28,-0.483,0.00051,9.81706]
[1780349274894,31.59,71028.89,3.28,-0.483,0.00051,9.81706]
[1780349275305,31.59,71029.24,3.28,-0.48282,0.00051,9.81692]
[1780349280347,31.59,71030.46,3.28,-0.4822,0.00051,9.81642]
[1780349285416,31.6,71031.77,3.28,-0.48153,0.00051,9.81585]
[1780349290476,31.6,71031.79,3.28,-0.48152,0.00051,9.81584]
[1780349292307,31.6,71036.08,3.28,-0.47933,0.00051,9.81378]
[1780349293323,31.6,71040.01,3.28,-0.47732,0.00051,9.81163]
[1780349295671,31.61,71039.94,3.28,-0.47736,0.00051,9.81167]
[1780349295790,31.61,71039.94,3.28,-0.47736,0.00051,9.81167]
[1780349298097,31.61,71042.25,3.28,-0.47618,0.00051,9.8103]
[1780349299103,31.61,71044.46,3.28,-0.47505,0.00051,9.8089]
[1780349303131,31.61,71047.07,3.28,-0.47371,0.00051,9.80715]
[1780349308166,31.61,71047.09,3.28,-0.4737,0.00051,9.80714]
[1780349313202,31.61,71045.3,3.28,-0.4746,0.00051,9.80056]
[1780349315215,31.61,71049.56,3.28,-0.47242,0.00051,9.79759]
[1780349321258,31.62,71049.52,3.28,-0.47245,0.00051,9.79762]
[1780349322264,31.62,71047.18,3.28,-0.47364,0.00051,9.79929]
[1780349324609,31.62,71046.99,3.28,-0.47374,0.00051,9.79942]
[1780349325287,31.62,71040.27,3.28,-0.47718,0.00051,9.80371]
[1780349326345,31.62,71038.0,3.28,-0.47834,0.00051,9.80499]
[1780349331329,31.62,71030.02,3.28,-0.48243,0.00051,9.80883]
[1780349333160,31.61,71028.89,3.28,-0.483,0.00051,9.80929]
[1780349333342,31.61,71026.36,3.28,-0.4843,0.00051,9.81025]
[1780349335594,31.61,71026.54,3.28,-0.48421,0.00051,9.81019]
[1780349336362,31.61,71024.75,3.28,-0.48512,0.00051,9.81081]
[1780349341367,31.62,71024.16,3.28,-0.48543,0.00051,9.811]
[1780349346379,31.62,71023.67,3.28,-0.48568,0.00051,9.81116]
[1780349351379,31.62,71023.11,3.28,-0.48597,0.00051,9.81133]
[1780349356402,31.62,71024.27,3.28,-0.48537,0.00051,9.81097]
[1780349358310,31.62,71031.68,3.28,-0.48158,0.00051,9.80812]
[1780349363310,31.62,71029.9,3.28,-0.48249,0.00051,9.80889]
[1780349368326,31.63,71030.96,3.28,-0.48195,0.00051,9.80844]
[1780349373381,31.64,71031.4,3.28,-0.48172,0.00051,9.80046]
[1780349378394,31.65,71031.09,3.28,-0.48188,0.00051,9.8006]
[1780349383421,31.66,71030.84,3.28,-0.48201,0.00051,9.80072]
[1780349388473,31.66,71030.54,3.28,-0.48217,0.00051,9.80085]
[1780349393516,31.66,71030.62,3.28,-0.48213,0.00051,9.80081]
[1780349396335,31.66,71038.28,3.28,-0.47821,0.00051,9.79708]
[1780349397353,31.66,71044.35,3.28,-0.4751,0.00051,9.79344]
[1780349397515,31.66,71044.35,3.28,-0.4751,0.00051,9.79344]
[1780349398414,31.66,71045.88,3.28,-0.47432,0.00051,9.79244]
[1780349398734,31.66,71045.88,3.28,-0.47432,0.00051,9.79244]
[1780349398773,31.66,71045.88,3.28,-0.47432,0.00051,9.79244]
[1780349399539,31.67,71045.96,3.28,-0.47428,0.00051,9.79238]
[1780349399731,31.67,71045.96,3.28,-0.47428,0.00051,9.79238]
[1780349399962,31.67,71048.12,3.28,-0.47318,0.00051,9.79089]
[1780349402137,31.67,71048.12,3.28,-0.47318,0.00051,9.79089]
[1780349402149,31.67,71048.12,3.28,-0.47318,0.00051,9.79089]
[1780349402345,31.67,71051.48,3.28,-0.47146,0.00051,9.78843]
[1780349404456,31.67,71051.58,3.28,-0.47141,0.00051,9.78835]
[1780349405336,31.67,71054.76,3.28,-0.46979,0.00051,9.78584]
[1780349406390,31.67,71059.63,3.28,-0.46731,0.00051,9.78169]
[1780349411413,31.67,71059.56,3.28,-0.46734,0.00051,9.78176]
[1780349412402,31.68,71063.96,3.28,-0.4651,0.00051,9.77769]
[1780349417427,31.68,71064.44,3.28,-0.46486,0.00051,9.77723]
[1780349417499,31.68,71064.44,3.28,-0.46486,0.00051,9.77723]
[1780349417611,31.68,71064.44,3.28,-0.46486,0.00051,9.77723]
[1780349418075,31.68,71064.44,3.28,-0.46486,0.00051,9.77723]
[1780349418585,31.68,71064.44,3.28,-0.46486,0.00051,9.77723]
[1780349418656,31.68,71064.44,3.28,-0.46486,0.00051,9.77723]
[1780349419946,31.68,71056.69,3.28,-0.46881,0.00051,9.78426]
[1780349421280,31.68,71048.97,3.28,-0.47275,0.00051,9.7903]
[1780349422319,31.68,71048.97,3.28,-0.47275,0.00051,9.7903]
[1780349422420,31.68,71047.64,3.28,-0.47343,0.00051,9.79124]
[1780349428002,31.68,71045.26,3.28,-0.47465,0.00051,9.79286]
[1780349433385,31.68,71044.64,3.28,-0.47495,0.00051,9.78547]
[1780349439078,31.68,71045.25,3.28,-0.47464,0.00051,9.78507]
[1780349444113,31.68,71045.47,3.28,-0.47452,0.00051,9.78492]
[1780349452701,31.68,71044.88,3.28,-0.47483,0.00051,9.78531]
[1780349460226,31.68,71043.5,3.28,-0.47553,0.00051,9.7862]
[1780349465261,31.68,71044.68,3.28,-0.47493,0.00051,9.78544]
[1780349470297,31.68,71044.82,3.28,-0.47486,0.00051,9.78535]
[1780349471974,31.68,71045.1,3.28,-0.47471,0.00051,9.78517]
[1780349472442,31.68,71047.65,3.28,-0.47341,0.00051,9.78343]
[1780349473412,31.68,71049.95,3.28,-0.47223,0.00051,9.78178]
[1780349476020,31.68,71050.44,3.28,-0.47198,0.00051,9.78142]
[1780349476055,31.68,71050.44,3.28,-0.47198,0.00051,9.78142]
[1780349482912,31.68,71048.74,3.28,-0.47286,0.00051,9.78267]
[1780349489430,31.68,71048.83,3.28,-0.47281,0.00051,9.7826]
[1780349490274,31.68,71048.83,3.28,-0.47281,0.00051,9.7826]
[1780349490437,31.68,71049.54,3.28,-0.47245,0.00051,9.78209]
[1780349496007,31.69,71049.94,3.28,-0.47223,0.00051,9.77399]
[1780349502520,31.69,71049.94,3.28,-0.47223,0.00051,9.77399]
[1780349503527,31.69,71052.01,3.28,-0.47117,0.00051,9.77243]
[1780349508562,31.69,71052.25,3.28,-0.47105,0.00051,9.77225]
[1780349511585,31.69,71054.52,3.28,-0.46989,0.00051,9.77045]
[1780349512591,31.69,71057.25,3.28,-0.46849,0.00051,9.76818]
[1780349514289,31.69,71057.25,3.28,-0.46849,0.00051,9.76818]
[1780349514302,31.69,71057.25,3.28,-0.46849,0.00051,9.76818]
[1780349514504,31.69,71058.29,3.28,-0.46796,0.00051,9.76728]
[1780349519532,31.69,71058.44,3.28,-0.46789,0.00051,9.76715]
[1780349524535,31.7,71057.83,3.28,-0.4682,0.00051,9.76768]
[1780349529540,31.7,71057.59,3.28,-0.46832,0.00051,9.76789]
[1780349534540,31.7,71057.37,3.28,-0.46844,0.00051,9.76808]
[1780349535483,31.7,71055.08,3.28,-0.46961,0.00051,9.77]
[1780349538704,31.7,71054.8,3.28,-0.46975,0.00051,9.77023]
[1780349538734,31.7,71054.8,3.28,-0.46975,0.00051,9.77023]
[1780349538803,31.69,71053.26,3.28,-0.47054,0.00051,9.77146]
[1780349540702,31.69,71053.26,3.28,-0.47054,0.00051,9.77146]
[1780349540720,31.69,71053.26,3.28,-0.47054,0.00051,9.77146]
[1780349541310,31.69,71051.94,3.28,-0.47121,0.00051,9.77249]
[1780349546361,31.69,71051.65,3.28,-0.47135,0.00051,9.77271]
[1780349549969,31.69,71051.11,3.28,-0.47163,0.00051,9.77311]
[1780349550298,31.69,71051.11,3.28,-0.47163,0.00051,9.77311]
[1780349550558,31.69,71050.24,3.28,-0.47207,0.00051,9.77377]
[1780349555601,31.69,71049.83,3.28,-0.47227,0.00051,9.76625]
[1780349560647,31.69,71049.2,3.28,-0.47259,0.00051,9.76672]
[1780349565666,31.69,71048.38,3.28,-0.47301,0.00051,9.76731]
[1780349570699,31.69,71049.31,3.28,-0.47253,0.00051,9.76664]
[1780349574553,31.69,71049.98,3.28,-0.47219,0.00051,9.76615]
[1780349574598,31.69,71050.75,3.28,-0.4718,0.00051,9.76557]
[1780349575519,31.69,71054.29,3.28,-0.46999,0.00051,9.76282]
[1780349576576,31.69,71058.09,3.28,-0.46804,0.00051,9.75963]
[1780349581576,31.69,71058.94,3.28,-0.46761,0.00051,9.75888]
[1780349586639,31.69,71059.89,3.28,-0.46712,0.00051,9.75804]
[1780349591641,31.69,71060.28,3.28,-0.46692,0.00051,9.75769]
[1780349596654,31.69,71059.87,3.28,-0.46713,0.00051,9.75806]
[1780349598523,31.69,71056.38,3.28,-0.46892,0.00051,9.76109]
[1780349600370,31.69,71054.96,3.28,-0.46964,0.00051,9.76227]
[1780349600407,31.69,71054.96,3.28,-0.46964,0.00051,9.76227]
[1780349601414,31.69,71054.96,3.28,-0.46964,0.00051,9.76227]
[1780349601453,31.69,71054.96,3.28,-0.46964,0.00051,9.76227]
[1780349601512,31.69,71054.96,3.28,-0.46964,0.00051,9.76227]
[1780349603604,31.69,71054.96,3.28,-0.46964,0.00051,9.76227]
[1780349603613,31.69,71054.96,3.28,-0.46964,0.00051,9.76227]
[1780349604582,31.69,71052.66,3.28,-0.47082,0.00051,9.76411]
[1780349607522,31.69,71050.47,3.28,-0.47194,0.00051,9.76578]
[1780349609528,31.69,71044.5,3.28,-0.475,0.00051,9.76995]
[1780349611115,31.69,71044.31,3.28,-0.47509,0.00051,9.77008]
[1780349611549,31.69,71044.24,3.28,-0.47511,0.00051,9.7623]
[1780349616559,31.7,71043.77,3.28,-0.47536,0.00051,9.76261]
[1780349621559,31.7,71042.03,3.28,-0.47625,0.00051,9.7637]
[1780349626600,31.7,71041.33,3.28,-0.47661,0.00051,9.76413]
[1780349631616,31.7,71040.78,3.28,-0.47689,0.00051,9.76445]
[1780349633684,31.7,71038.47,3.28,-0.47808,0.00051,9.76578]
[1780349637700,31.7,71035.27,3.28,-0.47972,0.00051,9.76746]
[1780349638577,31.7,71030.5,3.28,-0.48216,0.00051,9.76967]
[1780349639612,31.7,71030.5,3.28,-0.48216,0.00051,9.76967]
[1780349639663,31.7,71025.3,3.28,-0.48483,0.00051,9.77166]
[1780349640603,31.7,71022.22,3.28,-0.48641,0.00051,9.77264]
[1780349642588,31.7,71019.85,3.28,-0.48763,0.00051,9.77328]
[1780349642904,31.7,71019.85,3.28,-0.48763,0.00051,9.77328]
[1780349643514,31.7,71019.85,3.28,-0.48763,0.00051,9.77328]
[1780349644520,31.7,71017.49,3.28,-0.48884,0.00051,9.77383]
[1780349648863,31.7,71017.28,3.28,-0.48895,0.00051,9.77388]
[1780349649557,31.7,71017.12,3.28,-0.48903,0.00051,9.77391]
[1780349650564,31.7,71012.88,3.28,-0.4912,0.00051,9.77465]
[1780349651571,31.7,71007.59,3.28,-0.49392,0.00051,9.77516]
[1780349656572,31.7,71006.45,3.28,-0.49451,0.00051,9.77521]
[1780349658620,31.7,71003.76,3.28,-0.49589,0.00051,9.77525]
[1780349663655,31.7,71006.68,3.28,-0.49439,0.00051,9.7752]
[1780349664661,31.7,71015.67,3.28,-0.48977,0.00051,9.77419]
[1780349665668,31.7,71018.22,3.28,-0.48846,0.00051,9.77367]
[1780349667551,31.7,71020.32,3.28,-0.48738,0.00051,9.77316]
[1780349672718,31.7,71016.7,3.28,-0.48924,0.00051,9.76618]
[1780349677753,31.7,71015.45,3.28,-0.48988,0.00051,9.76642]
[1780349682792,31.7,71014.49,3.28,-0.49037,0.00051,9.76659]
[1780349687823,31.7,71013.18,3.28,-0.49105,0.00051,9.76679]
[1780349692862,31.7,71014.68,3.28,-0.49028,0.00051,9.76656]
[1780349693869,31.7,71019.06,3.28,-0.48803,0.00051,9.76566]
[1780349695884,31.7,71021.11,3.28,-0.48697,0.00051,9.76514]
[1780349701716,31.71,71021.52,3.28,-0.48676,0.00051,9.76502]
[1780349705510,31.71,71022.26,3.28,-0.48638,0.00051,9.76481]
[1780349705517,31.71,71022.26,3.28,-0.48638,0.00051,9.76481]
[1780349705681,31.71,71023.14,3.28,-0.48593,0.00051,9.76455]
[1780349710729,31.7,71023.89,3.28,-0.48555,0.00051,9.76431]
[1780349715746,31.7,71024.13,3.28,-0.48542,0.00051,9.76424]
[1780349717654,31.7,71021.0,3.28,-0.48703,0.00051,9.76516]
[1780349722682,31.7,71022.03,3.28,-0.4865,0.00051,9.76488]
[1780349727707,31.7,71022.38,3.28,-0.48632,0.00051,9.76477]
[1780349732716,31.7,71022.4,3.28,-0.4863,0.00051,9.75695]
[1780349737743,31.69,71022.41,3.28,-0.4863,0.00051,9.75694]
[1780349742759,31.69,71022.12,3.28,-0.48644,0.00051,9.75703]
[1780349747776,31.69,71022.12,3.28,-0.48644,0.00051,9.75703]
[1780349749694,31.69,71019.59,3.28,-0.48774,0.00051,9.75771]
[1780349754748,31.69,71019.35,3.28,-0.48787,0.00051,9.75777]
[1780349756768,31.69,71016.51,3.28,-0.48933,0.00051,9.7584]
[1780349758720,31.69,71018.71,3.28,-0.4882,0.00051,9.75792]
[1780349759707,31.69,71016.64,3.28,-0.48926,0.00051,9.75837]
[1780349762708,31.69,71018.69,3.28,-0.48821,0.00051,9.75793]
[1780349763783,31.69,71016.63,3.28,-0.48927,0.00051,9.75838]
[1780349768696,31.7,71012.38,3.28,-0.49145,0.00051,9.75908]
[1780349773722,31.7,71013.7,3.28,-0.49077,0.00051,9.7589]
[1780349774590,31.7,71013.15,3.28,-0.49106,0.00051,9.75898]
[1780349774751,31.7,71011.96,3.28,-0.49167,0.00051,9.75914]
[1780349776801,31.69,71011.96,3.28,-0.49167,0.00051,9.75914]
[1780349776905,31.69,71010.76,3.28,-0.49229,0.00051,9.75928]
[1780349777777,31.69,71008.62,3.28,-0.49339,0.00051,9.75947]
[1780349778104,31.69,71008.62,3.28,-0.49339,0.00051,9.75947]
[1780349778466,31.69,71008.26,3.28,-0.49357,0.00051,9.75949]
[1780349779472,31.7,71002.36,3.28,-0.49661,0.00051,9.75959]
[1780349780182,31.7,71002.36,3.28,-0.49661,0.00051,9.75959]
[1780349780759,31.69,70997.52,3.28,-0.4991,0.00051,9.75926]
[1780349783696,31.69,70995.05,3.28,-0.50037,0.00051,9.75894]
[1780349788732,31.68,70993.32,3.28,-0.50126,0.00051,9.75866]
[1780349790716,31.68,70989.59,3.28,-0.50318,0.00051,9.75788]
[1780349792754,31.68,70985.92,3.28,-0.50508,0.00052,9.74908]
[1780349795769,31.68,70982.98,3.28,-0.50659,0.00052,9.74813]
[1780349797207,31.68,70981.11,3.28,-0.50756,0.00052,9.74746]
[1780349797768,31.68,70977.24,3.28,-0.50955,0.00052,9.74588]
[1780349798167,31.68,70977.24,3.28,-0.50955,0.00052,9.74588]
[1780349798777,31.68,70975.86,3.28,-0.51026,0.00052,9.74526]
[1780349800761,31.68,70975.1,3.28,-0.51065,0.00052,9.7449]
[1780349800840,31.67,70974.99,3.28,-0.51071,0.00052,9.74485]
[1780349803841,31.67,70970.75,3.28,-0.5129,0.00052,9.74269]
[1780349805396,31.67,70969.23,3.28,-0.51368,0.00052,9.74184]
[1780349805407,31.67,70969.23,3.28,-0.51368,0.00052,9.74184]
[1780349805848,31.67,70971.15,3.28,-0.51269,0.00052,9.7429]
[1780349806788,31.67,70968.97,3.28,-0.51382,0.00052,9.74169]
[1780349807453,31.67,70968.97,3.28,-0.51382,0.00052,9.74169]
[1780349807458,31.67,70968.97,3.28,-0.51382,0.00052,9.74169]
[1780349807463,31.67,70968.97,3.28,-0.51382,0.00052,9.74169]
[1780349809512,31.67,70968.58,3.28,-0.51402,0.00052,9.74146]
[1780349809706,31.67,70968.58,3.28,-0.51402,0.00052,9.74146]
[1780349812726,31.66,70970.51,3.28,-0.51303,0.00052,9.74255]
[1780349814743,31.66,70973.31,3.28,-0.51159,0.00052,9.74402]
[1780349816756,31.66,70976.6,3.28,-0.50989,0.00052,9.74559]
[1780349819777,31.65,70981.74,3.28,-0.50724,0.00052,9.74768]
[1780349821853,31.65,70983.29,3.28,-0.50644,0.00052,9.74823]
[1780349821866,31.65,70983.29,3.28,-0.50644,0.00052,9.74823]
[1780349821859,31.65,70987.79,3.28,-0.50412,0.00052,9.7496]
[1780349822806,31.65,70987.79,3.28,-0.50412,0.00052,9.7496]
[1780349827688,31.65,70988.82,3.28,-0.50359,0.00052,9.74987]
[1780349827840,31.65,70988.96,3.28,-0.50352,0.00052,9.7499]
[1780349829803,31.64,70989.15,3.28,-0.50342,0.00052,9.74995]
[1780349829851,31.64,70989.15,3.28,-0.50342,0.00052,9.74995]
[1780349829856,31.64,70989.34,3.28,-0.50333,0.00052,9.75]
[1780349833869,31.64,70990.74,3.28,-0.5026,0.00052,9.75032]
[1780349833882,31.64,70990.78,3.28,-0.50258,0.00052,9.75033]
[1780349834887,31.64,70994.67,3.28,-0.50058,0.00052,9.75106]
[1780349835897,31.63,70996.96,3.28,-0.4994,0.00052,9.75137]
[1780349836892,31.63,70996.96,3.28,-0.4994,0.00052,9.75137]
[1780349837799,31.63,71000.94,3.28,-0.49734,0.00052,9.75171]
[1780349839813,31.63,71003.02,3.28,-0.49627,0.00052,9.75179]
[1780349844828,31.62,71004.33,3.28,-0.49559,0.00052,9.7518]
[1780349846870,31.62,71009.39,3.28,-0.49298,0.00052,9.75158]
[1780349850847,31.61,71014.58,3.28,-0.4903,0.00052,9.75092]
[1780349851898,31.61,71016.65,3.28,-0.48923,0.00052,9.7427]
[1780349854905,31.61,71020.46,3.28,-0.48726,0.00052,9.74181]
[1780349855891,31.61,71023.49,3.28,-0.4857,0.00052,9.74093]
[1780349856705,31.61,71023.49,3.28,-0.4857,0.00052,9.74093]
[1780349856856,31.61,71024.16,3.28,-0.48535,0.00052,9.74071]
[1780349858822,31.61,71027.87,3.28,-0.48344,0.00052,9.73939]
[1780349863822,31.61,71028.7,3.28,-0.48301,0.00052,9.73907]
[1780349867935,31.61,71029.28,3.28,-0.48271,0.00052,9.73883]
[1780349867951,31.61,71029.28,3.28,-0.48271,0.00052,9.73883]
[1780349868884,31.61,71029.54,3.28,-0.48257,0.00052,9.73872]
[1780349872922,31.61,71031.7,3.28,-0.48146,0.00052,9.73779]
[1780349874777,31.61,71034.12,3.28,-0.48021,0.00052,9.73666]
[1780349876841,31.61,71037.99,3.28,-0.47821,0.00052,9.73464]
[1780349881079,31.6,71039.65,3.28,-0.47736,0.00052,9.7337]
[1780349881193,31.6,71039.65,3.28,-0.47736,0.00052,9.7337]
[1780349881250,31.6,71039.65,3.28,-0.47736,0.00052,9.7337]
[1780349881424,31.6,71027.58,3.28,-0.48358,0.00052,9.7395]
[1780349883320,31.6,71020.67,3.28,-0.48715,0.00052,9.74175]
[1780349886980,31.6,71020.42,3.28,-0.48728,0.00052,9.74182]
[1780349887756,31.6,71018.16,3.28,-0.48845,0.00052,9.74238]
[1780349893903,31.6,71016.34,3.28,-0.48939,0.00052,9.74276]
[1780349894932,31.61,71022.51,3.28,-0.4862,0.00052,9.74123]
[1780349896424,31.61,71029.7,3.28,-0.48249,0.00052,9.73866]
[1780349900349,31.61,71031.94,3.28,-0.48134,0.00052,9.73768]
[1780349904379,31.6,71029.53,3.28,-0.48258,0.00052,9.73873]
[1780349906667,31.61,71026.24,3.28,-0.48428,0.00052,9.74]
[1780349908912,31.6,71020.4,3.28,-0.48729,0.00052,9.74182]
[1780349910524,31.6,71017.37,3.28,-0.48886,0.00052,9.74255]
[1780349914447,31.59,71011.74,3.28,-0.49176,0.00052,9.73567]
[1780349919482,31.59,71011.56,3.28,-0.49185,0.00052,9.73569]
[1780349924517,31.59,71011.84,3.28,-0.49171,0.00052,9.73565]
[1780349930560,31.59,71013.39,3.28,-0.49091,0.00052,9.73544]
[1780349934588,31.59,71015.42,3.28,-0.48986,0.00052,9.7351]
[1780349937609,31.59,71018.07,3.28,-0.48849,0.00052,9.73456]
[1780349942644,31.59,71019.15,3.28,-0.48793,0.00052,9.7343]
[1780349947681,31.59,71020.43,3.28,-0.48727,0.00052,9.73397]
[1780349952716,31.59,71022.21,3.28,-0.48635,0.00052,9.73347]
[1780349955948,31.59,71029.24,3.28,-0.48271,0.00052,9.731]
[1780349961779,31.59,71030.58,3.28,-0.48202,0.00052,9.73043]
[1780349963792,31.59,71026.47,3.28,-0.48414,0.00052,9.73207]
[1780349968828,31.59,71024.79,3.28,-0.48501,0.00052,9.73266]
[1780349971848,31.59,71026.53,3.28,-0.4841,0.00052,9.7242]
[1780349973862,31.59,71029.66,3.28,-0.48248,0.00052,9.72297]
[1780349977891,31.59,71027.58,3.28,-0.48356,0.00052,9.72381]
[1780349982927,31.59,71024.72,3.28,-0.48504,0.00052,9.72484]
[1780349983932,31.59,71017.32,3.28,-0.48887,0.00052,9.72688]
[1780349984939,31.59,71012.43,3.28,-0.4914,0.00052,9.72773]
[1780349988967,31.59,71010.21,3.28,-0.49255,0.00052,9.72799]
[1780349994003,31.58,71008.67,3.28,-0.49335,0.00052,9.72813]
[1780349998943,31.58,71007.74,3.28,-0.49383,0.00052,9.72819]
[1780349999046,31.58,71002.58,3.28,-0.4965,0.00052,9.72827]
[1780350001359,31.58,71002.08,3.28,-0.49676,0.00052,9.72826]
[1780350001476,31.58,71002.08,3.28,-0.49676,0.00052,9.72826]
[1780350001512,31.58,71002.08,3.28,-0.49676,0.00052,9.72826]
[1780350001804,31.58,70987.46,3.28,-0.50433,0.00052,9.726]
[1780350003108,31.58,70987.46,3.28,-0.50433,0.00052,9.726]
[1780350003209,31.58,70987.46,3.28,-0.50433,0.00052,9.726]
[1780350003264,31.58,70987.46,3.28,-0.50433,0.00052,9.726]
[1780350003424,31.58,70974.52,3.28,-0.51104,0.00052,9.72108]
[1780350006062,31.58,70974.52,3.28,-0.51104,0.00052,9.72108]
[1780350005213,31.58,70972.33,3.28,-0.51217,0.00052,9.71997]
[1780350007009,31.58,70972.28,3.28,-0.5122,0.00052,9.71995]
[1780350011241,31.57,70972.33,3.28,-0.51217,0.00052,9.71997]
[1780350011901,31.57,70972.33,3.28,-0.51217,0.00052,9.71997]
[1780350011967,31.57,70972.33,3.28,-0.51217,0.00052,9.71997]
[1780350011971,31.57,70972.38,3.28,-0.51215,0.00052,9.72]
[1780350013152,31.57,70988.73,3.28,-0.50368,0.00052,9.72633]
[1780350015179,31.57,70988.73,3.28,-0.50368,0.00052,9.72633]
[1780350015519,31.57,70988.73,3.28,-0.50368,0.00052,9.72633]
[1780350015527,31.57,70988.73,3.28,-0.50368,0.00052,9.72633]
[1780350016012,31.57,70996.37,3.28,-0.49972,0.00052,9.72779]
[1780350017543,31.57,70997.5,3.28,-0.49913,0.00052,9.72793]
[1780350017558,31.57,70997.5,3.28,-0.49913,0.00052,9.72793]
[1780350018006,31.57,71000.3,3.28,-0.49768,0.00052,9.72817]
[1780350019003,31.57,71003.58,3.28,-0.49598,0.00052,9.72829]
[1780350019256,31.57,71003.58,3.28,-0.49598,0.00052,9.72829]
[1780350019265,31.57,71003.58,3.28,-0.49598,0.00052,9.72829]
[1780350019700,31.57,71005.66,3.28,-0.4949,0.00052,9.72827]
[1780350020782,31.57,71009.43,3.28,-0.49295,0.00052,9.72806]
[1780350023220,31.57,71012.79,3.28,-0.49121,0.00052,9.72768]
[1780350026242,31.57,71015.79,3.28,-0.48966,0.00052,9.72718]
[1780350029262,31.56,71019.56,3.28,-0.4877,0.00052,9.72635]
[1780350034083,31.56,71025.21,3.28,-0.48477,0.00052,9.71681]
[1780350038429,31.56,71027.23,3.28,-0.48372,0.00052,9.71607]
[1780350039891,31.56,71027.23,3.28,-0.48372,0.00052,9.71607]
[1780350039960,31.56,71027.23,3.28,-0.48372,0.00052,9.71607]
[1780350039993,31.56,71027.28,3.28,-0.48369,0.00052,9.71605]
[1780350040804,31.56,71027.28,3.28,-0.48369,0.00052,9.71605]
[1780350040905,31.56,71032.55,3.28,-0.48096,0.00052,9.71383]
[1780350041246,31.56,71032.55,3.28,-0.48096,0.00052,9.71383]
[1780350041259,31.56,71032.55,3.28,-0.48096,0.00052,9.71383]
[1780350041494,31.56,71032.55,3.28,-0.48096,0.00052,9.71383]
[1780350041556,31.56,71032.55,3.28,-0.48096,0.00052,9.71383]
[1780350041704,31.56,71032.55,3.28,-0.48096,0.00052,9.71383]
[1780350041783,31.56,71032.55,3.28,-0.48096,0.00052,9.71383]
[1780350041925,31.56,71032.55,3.28,-0.48096,0.00052,9.71383]
[1780350042026,31.56,71038.95,3.28,-0.47765,0.00052,9.71051]
[1780350043367,31.56,71041.47,3.28,-0.47635,0.00052,9.70902]
[1780350046964,31.56,71042.08,3.28,-0.47603,0.00052,9.70864]
[1780350047027,31.56,71042.43,3.28,-0.47585,0.00052,9.70842]
[1780350052458,31.56,71043.24,3.28,-0.47543,0.00052,9.70791]
[1780350052949,31.56,71042.24,3.28,-0.47595,0.00052,9.70854]
[1780350054104,31.56,71037.2,3.28,-0.47856,0.00052,9.71148]
[1780350055047,31.56,71032.69,3.28,-0.48089,0.00052,9.71376]
[1780350060050,31.56,71030.91,3.28,-0.48181,0.00052,9.71457]
[1780350061149,31.56,71027.96,3.28,-0.48334,0.00052,9.71579]
[1780350063143,31.56,71024.28,3.28,-0.48525,0.00052,9.71712]
[1780350067046,31.56,71019.85,3.28,-0.48755,0.00052,9.71842]
[1780350068039,31.56,71015.77,3.28,-0.48966,0.00052,9.71934]
[1780350071133,31.56,71013.66,3.28,-0.49075,0.00052,9.7197]
[1780350073105,31.56,71012.28,3.28,-0.49147,0.00052,9.7199]
[1780350073147,31.56,71011.79,3.28,-0.49172,0.00052,9.71997]
[1780350078612,31.55,71010.05,3.28,-0.49263,0.00052,9.72016]
[1780350083647,31.55,71008.4,3.28,-0.49348,0.00052,9.7203]
[1780350088682,31.55,71008.36,3.28,-0.4935,0.00052,9.7203]
[1780350093718,31.54,71009.92,3.28,-0.49269,0.00052,9.71231]
[1780350095368,31.54,71010.34,3.28,-0.49247,0.00052,9.71227]
[1780350096119,31.54,71010.88,3.28,-0.49219,0.00052,9.71222]
[1780350101166,31.54,71009.66,3.28,-0.49282,0.00052,9.71234]
[1780350106166,31.54,71008.06,3.28,-0.49366,0.00052,9.71246]
[1780350111186,31.53,71008.71,3.28,-0.49332,0.00052,9.71242]
[1780350112375,31.53,71007.98,3.28,-0.4937,0.00052,9.71247]
[1780350112386,31.53,71007.98,3.28,-0.4937,0.00052,9.71247]
[1780350113148,31.53,71020.67,3.28,-0.48711,0.00052,9.71034]
[1780350114088,31.53,71025.44,3.28,-0.48463,0.00052,9.70885]
[1780350115117,31.53,71030.38,3.28,-0.48206,0.00052,9.70692]
[1780350116198,31.53,71030.38,3.28,-0.48206,0.00052,9.70692]
[1780350116210,31.53,71030.38,3.28,-0.48206,0.00052,9.70692]
[1780350117178,31.53,71031.15,3.28,-0.48166,0.00052,9.70658]
[1780350122179,31.53,71031.01,3.28,-0.48174,0.00052,9.70665]
[1780350122126,31.53,71028.71,3.28,-0.48293,0.00052,9.70762]
[1780350127135,31.52,71027.85,3.28,-0.48338,0.00052,9.70796]
[1780350132143,31.52,71027.14,3.28,-0.48374,0.00052,9.70823]
[1780350134180,31.52,71029.88,3.28,-0.48232,0.00052,9.70713]
[1780350135097,31.52,71033.12,3.28,-0.48064,0.00052,9.70567]
[1780350137149,31.52,71036.1,3.28,-0.47909,0.00052,9.70418]
[1780350140167,31.52,71038.41,3.28,-0.47789,0.00052,9.70292]
[1780350142321,31.52,71039.5,3.28,-0.47733,0.00052,9.70229]
[1780350142344,31.52,71039.5,3.28,-0.47733,0.00052,9.70229]
[1780350142426,31.52,71039.5,3.28,-0.47733,0.00052,9.70229]
[1780350142548,31.52,71039.5,3.28,-0.47733,0.00052,9.70229]
[1780350143062,31.52,71039.5,3.28,-0.47733,0.00052,9.70229]
[1780350148098,31.52,71039.39,3.28,-0.47738,0.00052,9.70235]
[1780350149655,31.52,71038.73,3.28,-0.47772,0.00052,9.70273]
[1780350150112,31.51,71035.59,3.28,-0.47935,0.00052,9.70444]
[1780350151120,31.51,71025.69,3.28,-0.48448,0.00052,9.70089]
[1780350151760,31.51,71025.69,3.28,-0.48448,0.00052,9.70089]
[1780350152126,31.51,71018.78,3.28,-0.48808,0.00052,9.70296]
[1780350157161,31.51,71019.19,3.28,-0.48786,0.00052,9.70286]
[1780350157168,31.51,71018.75,3.28,-0.48809,0.00052,9.70296]
[1780350158191,31.51,71014.44,3.28,-0.49033,0.00052,9.70385]
[1780350160181,31.51,71011.58,3.28,-0.49182,0.00052,9.70427]
[1780350162567,31.51,71011.19,3.28,-0.49202,0.00052,9.70432]
[1780350162622,31.51,71011.19,3.28,-0.49202,0.00052,9.70432]
[1780350168237,31.51,71010.28,3.28,-0.4925,0.00052,9.70442]
[1780350169483,31.51,71010.28,3.28,-0.4925,0.00052,9.70442]
[1780350171607,31.5,71009.5,3.28,-0.4929,0.00052,9.70449]
[1780350171706,31.5,70998.28,3.28,-0.49874,0.00052,9.70444]
[1780350172537,31.5,70998.28,3.28,-0.49874,0.00052,9.70444]
[1780350173018,31.5,70998.28,3.28,-0.49874,0.00052,9.70444]
[1780350173046,31.5,70998.28,3.28,-0.49874,0.00052,9.70444]
[1780350173230,31.5,70988.08,3.28,-0.50405,0.00052,9.7026]
[1780350174129,31.5,70984.46,3.28,-0.50594,0.00052,9.70153]
[1780350174573,31.5,70984.46,3.28,-0.50594,0.00052,9.70153]
[1780350174646,31.5,70984.46,3.28,-0.50594,0.00052,9.70153]
[1780350174875,31.5,70982.91,3.28,-0.50674,0.00052,9.701]
[1780350175666,31.5,70982.91,3.28,-0.50674,0.00052,9.701]
[1780350177062,31.5,70980.64,3.28,-0.50793,0.00052,9.70017]
[1780350177732,31.5,70980.64,3.28,-0.50793,0.00052,9.70017]
[1780350177908,31.5,70980.64,3.28,-0.50793,0.00052,9.70017]
[1780350181171,31.5,70980.1,3.28,-0.50821,0.00052,9.69995]
[1780350181248,31.5,70978.94,3.28,-0.50881,0.00052,9.69948]
[1780350181875,31.5,70976.43,3.28,-0.51012,0.00052,9.69838]
[1780350187370,31.5,70977.98,3.28,-0.50931,0.00052,9.69907]
[1780350188377,31.5,70985.87,3.28,-0.5052,0.00052,9.70197]
[1780350190150,31.5,70988.52,3.28,-0.50383,0.00052,9.70271]
[1780350193144,31.49,70990.71,3.28,-0.50269,0.00052,9.70324]
[1780350198165,31.49,70991.96,3.28,-0.50204,0.00052,9.7035]
[1780350202285,31.49,70994.25,3.28,-0.50084,0.00052,9.70392]
[1780350204190,31.49,70991.98,3.28,-0.50203,0.00052,9.70351]
[1780350209190,31.48,70990.81,3.28,-0.50264,0.00052,9.70326]
[1780350214205,31.48,70991.8,3.28,-0.50213,0.00052,9.6956]
[1780350215698,31.48,70982.09,3.28,-0.50719,0.00052,9.69284]
[1780350216864,31.48,70982.09,3.28,-0.50719,0.00052,9.69284]
[1780350217217,31.48,70975.45,3.28,-0.51065,0.00052,9.69005]
[1780350218927,31.48,70973.99,3.28,-0.51141,0.00052,9.68934]
[1780350219284,31.48,70974.64,3.28,-0.51107,0.00052,9.68966]
[1780350220269,31.48,70972.58,3.28,-0.51215,0.00052,9.68862]
[1780350223228,31.48,70966.57,3.28,-0.51528,0.00052,9.68518]
[1780350224272,31.48,70961.06,3.28,-0.51815,0.00052,9.68151]
[1780350224938,31.48,70961.06,3.28,-0.51815,0.00052,9.68151]
[1780350225237,31.48,70959.47,3.28,-0.51898,0.00052,9.68035]
[1780350226264,31.48,70907.71,3.28,-0.5459,0.00052,9.62008]
[1780350226354,31.48,70907.71,3.28,-0.5459,0.00052,9.62008]
[1780350227044,31.48,70854.72,3.28,-0.57326,0.00051,9.51339]
[1780350227332,31.48,70854.72,3.28,-0.57326,0.00051,9.51339]
[1780350227694,31.48,70854.72,3.28,-0.57326,0.00051,9.51339]
[1780350227795,31.48,70855.58,3.28,-0.57281,0.00051,9.51551]
[1780350228665,31.46,70856.14,3.28,-0.57257,0.00051,9.51668]
[1780350230112,31.46,70856.14,3.28,-0.57257,0.00051,9.51668]
[1780350230131,31.46,70861.0,3.28,-0.57007,0.00051,9.52822]
[1780350231186,31.46,70851.14,3.28,-0.57514,0.00051,9.50437]
[1780350232696,31.43,70843.21,3.28,-0.5793,0.00051,9.48368]
[1780350234195,31.43,70843.21,3.28,-0.5793,0.00051,9.48368]
[1780350234204,31.43,70851.21,3.28,-0.5752,0.00051,9.50413]
[1780350234603,31.43,70851.21,3.28,-0.5752,0.00051,9.50413]
[1780350234718,31.42,70850.76,3.28,-0.57544,0.00051,9.50294]
[1780350236188,31.42,70850.76,3.28,-0.57544,0.00051,9.50294]
[1780350236211,31.42,70850.76,3.28,-0.57544,0.00051,9.50294]
[1780350236289,31.42,70842.62,3.28,-0.57962,0.00051,9.48202]
[1780350238747,31.41,70840.08,3.28,-0.58094,0.00051,9.47519]
[1780350241263,31.41,70842.92,3.28,-0.57949,0.00051,9.48269]
[1780350245271,31.41,70849.6,3.28,-0.57607,0.00051,9.49985]
[1780350245581,31.41,70849.6,3.28,-0.57607,0.00051,9.49985]
[1780350245923,31.41,70849.6,3.28,-0.57607,0.00051,9.49985]
[1780350246240,31.4,70869.44,3.28,-0.56585,0.00052,9.54686]
[1780350247776,31.41,70870.05,3.28,-0.56553,0.00052,9.54822]
[1780350247873,31.41,70870.05,3.28,-0.56553,0.00052,9.54822]
[1780350248193,31.4,70883.0,3.28,-0.55884,0.00052,9.57539]
[1780350248376,31.4,70883.0,3.28,-0.55884,0.00052,9.57539]
[1780350248418,31.4,70883.0,3.28,-0.55884,0.00052,9.57539]
[1780350248952,31.4,70883.0,3.28,-0.55884,0.00052,9.57539]
[1780350248986,31.4,70883.0,3.28,-0.55884,0.00052,9.57539]
[1780350249041,31.4,70903.75,3.28,-0.54808,0.00052,9.6133]
[1780350250209,31.4,70903.75,3.28,-0.54808,0.00052,9.6133]
[1780350250273,31.4,70903.75,3.28,-0.54808,0.00052,9.6133]
[1780350250307,31.4,70903.75,3.28,-0.54808,0.00052,9.6133]
[1780350250312,31.4,70919.92,3.28,-0.53967,0.00052,9.63799]
[1780350250591,31.4,70919.92,3.28,-0.53967,0.00052,9.63799]
[1780350250699,31.4,70919.92,3.28,-0.53967,0.00052,9.63799]
[1780350250761,31.4,70919.92,3.28,-0.53967,0.00052,9.63799]
[1780350250808,31.4,70919.92,3.28,-0.53967,0.00052,9.63799]
[1780350250862,31.4,70919.92,3.28,-0.53967,0.00052,9.63799]
[1780350250898,31.4,70919.92,3.28,-0.53967,0.00052,9.63799]
[1780350250909,31.4,70933.93,3.28,-0.53237,0.00052,9.65592]
[1780350251863,31.4,70934.45,3.28,-0.5321,0.00052,9.65652]
[1780350252845,31.4,70944.2,3.28,-0.52702,0.00052,9.66701]
[1780350253580,31.4,70944.2,3.28,-0.52702,0.00052,9.66701]
[1780350253628,31.4,70944.2,3.28,-0.52702,0.00052,9.66701]
[1780350253645,31.4,70944.2,3.28,-0.52702,0.00052,9.66701]
[1780350253891,31.4,70944.2,3.28,-0.52702,0.00052,9.66701]
[1780350254073,31.39,70936.24,3.28,-0.53117,0.00052,9.65856]
[1780350254938,31.39,70936.24,3.28,-0.53117,0.00052,9.65856]
[1780350255032,31.39,70931.89,3.28,-0.53345,0.00052,9.65349]
[1780350256874,31.39,70926.49,3.28,-0.53627,0.00052,9.64676]
[1780350258887,31.38,70921.34,3.28,-0.53895,0.00052,9.6399]
[1780350260258,31.38,70915.7,3.28,-0.5419,0.00052,9.63189]
[1780350260577,31.38,70915.7,3.28,-0.5419,0.00052,9.63189]
[1780350261324,31.38,70916.28,3.28,-0.54159,0.00052,9.63273]
[1780350262143,31.38,70916.28,3.28,-0.54159,0.00052,9.63273]
[1780350262243,31.38,70916.36,3.28,-0.54156,0.00052,9.63284]
[1780350266255,31.37,70918.48,3.28,-0.54047,0.00052,9.63585]
[1780350271286,31.36,70918.25,3.28,-0.54059,0.00052,9.63551]
[1780350274432,31.36,70918.52,3.28,-0.5405,0.00052,9.62796]
[1780350275296,31.36,70919.22,3.28,-0.54013,0.00052,9.62895]
[1780350275629,31.36,70919.22,3.28,-0.54013,0.00052,9.62895]
[1780350276321,31.36,70909.66,3.28,-0.54512,0.00052,9.6147]
[1780350277348,31.36,70895.84,3.28,-0.55232,0.00052,9.59146]
[1780350277568,31.36,70895.84,3.28,-0.55232,0.00052,9.59146]
[1780350277848,31.36,70895.84,3.28,-0.55232,0.00052,9.59146]
[1780350278077,31.36,70895.84,3.28,-0.55232,0.00052,9.59146]
[1780350278179,31.35,70901.65,3.28,-0.5493,0.00052,9.60159]
[1780350278449,31.35,70901.65,3.28,-0.5493,0.00052,9.60159]
[1780350278529,31.35,70901.65,3.28,-0.5493,0.00052,9.60159]
[1780350279027,31.35,70901.54,3.28,-0.54936,0.00052,9.60139]
[1780350279732,31.35,70901.54,3.28,-0.54936,0.00052,9.60139]
[1780350279765,31.35,70901.54,3.28,-0.54936,0.00052,9.60139]
[1780350280266,31.35,70901.54,3.28,-0.54936,0.00052,9.60139]
[1780350280269,31.35,70909.28,3.28,-0.54533,0.00052,9.61407]
[1780350282048,31.34,70918.72,3.28,-0.54041,0.00052,9.62819]
[1780350284064,31.34,70920.03,3.28,-0.53973,0.00052,9.63003]
[1780350288091,31.34,70918.01,3.28,-0.54079,0.00052,9.62716]
[1780350288821,31.34,70918.01,3.28,-0.54079,0.00052,9.62716]
[1780350289097,31.34,70917.81,3.28,-0.5409,0.00052,9.62686]
[1780350294140,31.33,70917.12,3.28,-0.54127,0.00052,9.62583]
[1780350296146,31.32,70914.69,3.28,-0.54255,0.00052,9.62224]
[1780350301182,31.31,70914.91,3.28,-0.54246,0.00052,9.62252]
[1780350302188,31.3,70917.07,3.28,-0.54133,0.00052,9.62568]
[1780350302962,31.3,70917.07,3.28,-0.54133,0.00052,9.62568]
[1780350302971,31.3,70917.07,3.28,-0.54133,0.00052,9.62568]
[1780350303196,31.3,70918.25,3.28,-0.54072,0.00052,9.62737]
[1780350305249,31.3,70918.46,3.28,-0.54061,0.00052,9.62766]
[1780350305350,31.3,70919.29,3.28,-0.54018,0.00052,9.62884]
[1780350306537,31.29,70919.51,3.28,-0.54007,0.00052,9.62914]
[1780350307326,31.29,70920.43,3.28,-0.53959,0.00052,9.63043]
[1780350312383,31.29,70920.54,3.28,-0.53954,0.00052,9.63057]
[1780350317429,31.29,70920.72,3.28,-0.53945,0.00052,9.63081]
[1780350322449,31.28,70921.11,3.28,-0.53925,0.00052,9.63135]
[1780350327454,31.28,70921.21,3.28,-0.5392,0.00052,9.63147]
[1780350332476,31.28,70920.95,3.28,-0.53938,0.00052,9.62319]
[1780350336568,31.28,70920.16,3.28,-0.53979,0.00052,9.62207]
[1780350336869,31.28,70920.16,3.28,-0.53979,0.00052,9.62207]
[1780350337331,31.27,70914.14,3.28,-0.54294,0.00052,9.61332]
[1780350338206,31.27,70905.62,3.28,-0.5474,0.00052,9.5999]
[1780350339109,31.27,70898.08,3.28,-0.55135,0.00052,9.58702]
[1780350340456,31.27,70896.16,3.28,-0.55235,0.00052,9.58359]
[1780350341726,31.27,70896.16,3.28,-0.55235,0.00052,9.58359]
[1780350342316,31.26,70895.59,3.28,-0.55266,0.00052,9.58254]
[1780350347344,31.26,70894.5,3.28,-0.55324,0.00052,9.58051]
[1780350350325,31.25,70894.24,3.28,-0.55338,0.00052,9.58001]
[1780350350351,31.25,70894.04,3.28,-0.55349,0.00052,9.57963]
[1780350350600,31.25,70894.04,3.28,-0.55349,0.00052,9.57963]
[1780350351419,31.25,70893.63,3.28,-0.55371,0.00052,9.57886]
[1780350353390,31.24,70896.72,3.28,-0.55211,0.00052,9.58445]
[1780350354694,31.24,70895.72,3.28,-0.55263,0.00052,9.58264]
[1780350354774,31.24,70896.48,3.28,-0.55224,0.00052,9.58399]
[1780350360395,31.23,70895.2,3.28,-0.55293,0.00052,9.58162]
[1780350360412,31.23,70895.2,3.28,-0.55293,0.00052,9.58162]
[1780350360489,31.23,70895.2,3.28,-0.55293,0.00052,9.58162]
[1780350360578,31.23,70895.2,3.28,-0.55293,0.00052,9.58162]
[1780350360580,31.23,70895.2,3.28,-0.55293,0.00052,9.58162]
[1780350360590,31.23,70895.2,3.28,-0.55293,0.00052,9.58162]
[1780350361401,31.22,70904.98,3.28,-0.54782,0.00052,9.59861]
[1780350362422,31.22,70912.22,3.28,-0.54403,0.00052,9.61019]
[1780350363400,31.22,70913.29,3.28,-0.54347,0.00052,9.61182]
[1780350368393,31.21,70914.96,3.28,-0.54261,0.00052,9.61431]
[1780350370345,31.21,70917.38,3.28,-0.54134,0.00052,9.61788]
[1780350374408,31.21,70923.62,3.28,-0.53807,0.00052,9.62662]
[1780350375422,31.21,70925.75,3.28,-0.53695,0.00053,9.62946]
[1780350380455,31.2,70927.23,3.28,-0.53619,0.00053,9.63137]
[1780350383428,31.19,70924.95,3.28,-0.5374,0.00053,9.62835]
[1780350384428,31.19,70917.65,3.28,-0.54123,0.00052,9.61818]
[1780350388447,31.19,70915.78,3.28,-0.54222,0.00052,9.61543]
[1780350391409,31.18,70912.76,3.28,-0.54385,0.00053,9.60291]
[1780350392442,31.18,70912.76,3.28,-0.54385,0.00053,9.60291]
[1780350392390,31.18,70896.41,3.28,-0.55243,0.00052,9.57557]
[1780350392510,31.18,70896.41,3.28,-0.55243,0.00052,9.57557]
[1780350392932,31.18,70896.41,3.28,-0.55243,0.00052,9.57557]
[1780350393297,31.17,70892.48,3.28,-0.5545,0.00052,9.56832]
[1780350393735,31.17,70892.48,3.28,-0.5545,0.00052,9.56832]
[1780350393743,31.17,70892.48,3.28,-0.5545,0.00052,9.56832]
[1780350393819,31.17,70892.48,3.28,-0.5545,0.00052,9.56832]
[1780350394213,31.17,70892.48,3.28,-0.5545,0.00052,9.56832]
[1780350394226,31.17,70892.48,3.28,-0.5545,0.00052,9.56832]
[1780350394314,31.17,70887.29,3.28,-0.55722,0.00052,9.55836]
[1780350395842,31.17,70881.08,3.28,-0.56047,0.00052,9.54585]
[1780350396850,31.17,70877.66,3.28,-0.56227,0.00052,9.53869]
[1780350402104,31.16,70877.91,3.28,-0.56215,0.00052,9.53915]
[1780350402222,31.16,70877.91,3.28,-0.56215,0.00052,9.53915]
[1780350402459,31.16,70877.91,3.28,-0.56215,0.00052,9.53915]
[1780350402402,31.15,70877.56,3.28,-0.56234,0.00052,9.5384]
[1780350403347,31.15,70877.56,3.28,-0.56234,0.00052,9.5384]
[1780350403448,31.15,70900.51,3.28,-0.55033,0.00052,9.5827]
[1780350403536,31.15,70900.51,3.28,-0.55033,0.00052,9.5827]
[1780350403538,31.15,70900.51,3.28,-0.55033,0.00052,9.5827]
[1780350404125,31.15,70909.02,3.28,-0.54586,0.00053,9.59693]
[1780350404511,31.15,70909.02,3.28,-0.54586,0.00053,9.59693]
[1780350404848,31.15,70909.02,3.28,-0.54586,0.00053,9.59693]
[1780350404905,31.15,70909.02,3.28,-0.54586,0.00053,9.59692]
[1780350406557,31.15,70910.4,3.28,-0.54514,0.00053,9.59911]
[1780350407243,31.15,70910.4,3.28,-0.54514,0.00053,9.59911]
[1780350407247,31.15,70910.4,3.28,-0.54514,0.00053,9.59911]
[1780350407302,31.15,70910.4,3.28,-0.54514,0.00053,9.59911]
[1780350407369,31.15,70910.4,3.28,-0.54514,0.00053,9.59911]
[1780350407431,31.15,70910.4,3.28,-0.54514,0.00053,9.59911]
[1780350407470,31.15,70910.4,3.28,-0.54514,0.00053,9.59911]
[1780350407467,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350407523,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350407538,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350407593,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350407713,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350407727,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350407920,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350407927,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350407979,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350408069,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350408087,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350408106,31.15,70900.22,3.28,-0.55048,0.00052,9.58218]
[1780350408472,31.15,70889.75,3.28,-0.55598,0.00052,9.56297]
[1780350408582,31.15,70889.75,3.28,-0.55598,0.00052,9.56297]
[1780350408592,31.15,70889.75,3.28,-0.55598,0.00052,9.56297]
[1780350408628,31.15,70889.75,3.28,-0.55598,0.00052,9.56297]
[1780350408932,31.14,70889.43,3.28,-0.55615,0.00052,9.56234]
[1780350410353,31.14,70889.43,3.28,-0.55615,0.00052,9.56234]
[1780350410455,31.14,70878.92,3.28,-0.56165,0.00052,9.54117]
[1780350411051,31.14,70883.58,3.28,-0.55922,0.00052,9.55075]
[1780350412218,31.14,70883.58,3.28,-0.55922,0.00052,9.55075]
[1780350412237,31.14,70888.37,3.28,-0.55672,0.00052,9.56023]
[1780350412835,31.14,70888.37,3.28,-0.55672,0.00052,9.56023]
[1780350412858,31.14,70888.37,3.28,-0.55672,0.00052,9.56023]
[1780350413435,31.14,70888.37,3.28,-0.55672,0.00052,9.56023]
[1780350413491,31.14,70890.83,3.28,-0.55543,0.00052,9.56495]
[1780350414015,31.13,70892.5,3.28,-0.55456,0.00052,9.5681]
[1780350415401,31.13,70892.5,3.28,-0.55456,0.00052,9.5681]
[1780350415461,31.13,70892.5,3.28,-0.55456,0.00052,9.5681]
[1780350415466,31.13,70892.5,3.28,-0.55456,0.00052,9.5681]
[1780350415500,31.13,70895.28,3.28,-0.55311,0.00052,9.57324]
[1780350415570,31.13,70895.28,3.28,-0.55311,0.00052,9.57324]
[1780350415611,31.13,70895.28,3.28,-0.55311,0.00052,9.57324]
[1780350415690,31.13,70895.28,3.28,-0.55311,0.00052,9.57324]
[1780350416025,31.13,70895.28,3.28,-0.55311,0.00052,9.57324]
[1780350416038,31.13,70895.28,3.28,-0.55311,0.00052,9.57324]
[1780350416081,31.13,70907.56,3.28,-0.54666,0.00053,9.59447]
[1780350416856,31.13,70907.56,3.28,-0.54666,0.00053,9.59447]
[1780350417158,31.13,70907.56,3.28,-0.54666,0.00053,9.59447]
[1780350417195,31.13,70907.56,3.28,-0.54666,0.00053,9.59447]
[1780350417496,31.13,70907.56,3.28,-0.54666,0.00053,9.59447]
[1780350417355,31.13,70925.68,3.28,-0.53713,0.00053,9.62121]
[1780350418026,31.13,70925.68,3.28,-0.53713,0.00053,9.62121]
[1780350418302,31.13,70925.59,3.28,-0.53718,0.00053,9.62109]
[1780350419002,31.12,70926.0,3.28,-0.53696,0.00053,9.62163]
[1780350420019,31.12,70930.33,3.28,-0.53468,0.00053,9.62718]
[1780350420788,31.12,70930.33,3.28,-0.53468,0.00053,9.62718]
[1780350422129,31.12,70934.67,3.28,-0.5324,0.00053,9.63243]
[1780350422792,31.12,70934.67,3.28,-0.5324,0.00053,9.63243]
[1780350422822,31.12,70934.67,3.28,-0.5324,0.00053,9.63243]
[1780350422826,31.12,70934.67,3.28,-0.5324,0.00053,9.63243]
[1780350423415,31.12,70935.9,3.28,-0.53175,0.00053,9.63386]
[1780350423832,31.12,70935.9,3.28,-0.53175,0.00053,9.63386]
[1780350423925,31.12,70935.9,3.28,-0.53175,0.00053,9.63386]
[1780350424552,31.12,70936.39,3.28,-0.5315,0.00053,9.63441]
[1780350425046,31.12,70946.11,3.28,-0.52637,0.00053,9.64476]
[1780350426517,31.11,70949.34,3.28,-0.52466,0.00053,9.64784]
[1780350426558,31.11,70949.34,3.28,-0.52466,0.00053,9.64784]
[1780350426680,31.11,70949.34,3.28,-0.52466,0.00053,9.64784]
[1780350426691,31.11,70949.34,3.28,-0.52466,0.00053,9.64784]
[1780350427434,31.11,70944.02,3.28,-0.52747,0.00053,9.64266]
[1780350429076,31.11,70941.05,3.28,-0.52905,0.00053,9.63956]
[1780350429946,31.11,70941.05,3.28,-0.52905,0.00053,9.63956]
[1780350429964,31.11,70941.05,3.28,-0.52905,0.00053,9.63956]
[1780350430017,31.11,70941.05,3.28,-0.52905,0.00053,9.63956]
[1780350430039,31.11,70941.05,3.28,-0.52905,0.00053,9.63956]
[1780350430301,31.11,70938.16,3.28,-0.53057,0.00053,9.6364]
[1780350431217,31.1,70934.82,3.28,-0.53234,0.00053,9.63257]
[1780350433259,31.1,70929.92,3.28,-0.53493,0.00053,9.6266]
[1780350435118,31.1,70922.09,3.28,-0.53906,0.00053,9.61625]
[1780350436124,31.1,70918.27,3.28,-0.54108,0.00053,9.61082]
[1780350438170,31.09,70916.94,3.28,-0.54178,0.00053,9.60886]
[1780350438177,31.09,70916.94,3.28,-0.54178,0.00053,9.60886]
[1780350438214,31.09,70915.52,3.28,-0.54253,0.00053,9.60674]
[1780350442167,31.09,70913.26,3.28,-0.54373,0.00053,9.6033]
[1780350443174,31.09,70910.13,3.28,-0.54538,0.00053,9.59841]
[1780350443905,31.09,70910.13,3.28,-0.54538,0.00053,9.59841]
[1780350444104,31.09,70910.13,3.28,-0.54538,0.00053,9.59841]
[1780350444168,31.09,70910.13,3.28,-0.54538,0.00053,9.59841]
[1780350444198,31.09,70910.13,3.28,-0.54538,0.00053,9.59841]
[1780350444299,31.09,70916.01,3.28,-0.54228,0.00053,9.60746]
[1780350446493,31.09,70923.08,3.28,-0.53856,0.00053,9.61757]
[1780350448588,31.08,70923.72,3.28,-0.53822,0.00053,9.61844]
[1780350448602,31.08,70923.72,3.28,-0.53822,0.00053,9.61844]
[1780350449406,31.08,70924.81,3.28,-0.53765,0.00053,9.61991]
[1780350450430,31.08,70927.14,3.28,-0.53643,0.00053,9.62298]
[1780350451396,31.08,70927.14,3.28,-0.53643,0.00053,9.62298]
[1780350451590,31.08,70927.84,3.28,-0.53609,0.00053,9.61596]
[1780350453446,31.07,70933.26,3.28,-0.53323,0.00053,9.62272]
[1780350454180,31.07,70933.26,3.28,-0.53323,0.00053,9.62272]
[1780350454192,31.07,70933.26,3.28,-0.53323,0.00053,9.62272]
[1780350454489,31.07,70935.32,3.28,-0.53214,0.00053,9.62516]
[1780350457537,31.07,70937.31,3.28,-0.5311,0.00053,9.62744]
[1780350462541,31.06,70938.93,3.28,-0.53025,0.00053,9.62923]
[1780350464566,31.05,70939.42,3.28,-0.53,0.00053,9.62976]
[1780350465336,31.05,70939.7,3.28,-0.52985,0.00053,9.63006]
[1780350465683,31.05,70939.7,3.28,-0.52985,0.00053,9.63006]
[1780350466343,31.04,70947.52,3.28,-0.52572,0.00053,9.63811]
[1780350467351,31.04,70943.83,3.28,-0.52767,0.00053,9.63444]
[1780350467611,31.04,70943.83,3.28,-0.52767,0.00053,9.63444]
[1780350467615,31.04,70943.83,3.28,-0.52767,0.00053,9.63444]
[1780350468357,31.04,70941.37,3.28,-0.52897,0.00053,9.63186]
[1780350469671,31.04,70940.07,3.28,-0.52966,0.00053,9.63046]
[1780350470372,31.04,70939.23,3.28,-0.53011,0.00053,9.62953]
[1780350471403,31.04,70932.31,3.28,-0.53378,0.00053,9.62148]
[1780350475408,31.03,70929.61,3.28,-0.53521,0.00053,9.6181]
[1780350476413,31.03,70927.42,3.28,-0.53638,0.00053,9.61528]
[1780350477933,31.03,70928.29,3.28,-0.53592,0.00053,9.6164]
[1780350478076,31.03,70928.29,3.28,-0.53592,0.00053,9.6164]
[1780350478439,31.02,70946.21,3.28,-0.52643,0.00053,9.6368]
[1780350478784,31.02,70946.21,3.28,-0.52643,0.00053,9.6368]
[1780350479200,31.02,70946.21,3.28,-0.52643,0.00053,9.6368]
[1780350479211,31.02,70946.21,3.28,-0.52643,0.00053,9.6368]
[1780350479444,31.02,70959.97,3.28,-0.51913,0.00053,9.64876]
[1780350480553,31.02,70958.89,3.28,-0.51971,0.00053,9.64794]
[1780350481715,31.02,70958.99,3.28,-0.51966,0.00053,9.64801]
[1780350481729,31.02,70958.99,3.28,-0.51966,0.00053,9.64801]
[1780350481795,31.02,70958.99,3.28,-0.51966,0.00053,9.64801]
[1780350481977,31.02,70958.99,3.28,-0.51966,0.00053,9.64801]
[1780350482347,31.02,70958.99,3.28,-0.51966,0.00053,9.64801]
[1780350482467,31.02,70958.7,3.28,-0.51981,0.00053,9.64779]
[1780350482693,31.02,70958.7,3.28,-0.51981,0.00053,9.64779]
[1780350483472,31.01,70962.24,3.28,-0.51794,0.00053,9.65042]
[1780350484478,31.01,70965.69,3.28,-0.51611,0.00053,9.65278]
[1780350487500,31.01,70963.22,3.28,-0.51742,0.00053,9.6511]
[1780350488192,31.01,70963.22,3.28,-0.51742,0.00053,9.6511]
[1780350488514,31.0,70963.2,3.28,-0.51743,0.00053,9.65109]
[1780350493541,31.0,70964.86,3.28,-0.51656,0.00053,9.65222]
[1780350494551,31.0,70967.2,3.28,-0.51532,0.00053,9.65374]
[1780350496565,30.99,70969.53,3.28,-0.51408,0.00053,9.65516]
[1780350497573,30.99,70972.23,3.28,-0.51265,0.00053,9.65669]
[1780350499727,30.98,70972.99,3.28,-0.51225,0.00053,9.6571]
[1780350499794,30.98,70972.99,3.28,-0.51225,0.00053,9.6571]
[1780350502252,30.98,70979.97,3.28,-0.50854,0.00053,9.66038]
[1780350503044,30.98,70979.97,3.28,-0.50854,0.00053,9.66038]
[1780350503142,30.98,70981.74,3.28,-0.5076,0.00053,9.66109]
[1780350503796,30.98,70981.74,3.28,-0.5076,0.00053,9.66109]
[1780350503808,30.98,70981.74,3.28,-0.5076,0.00053,9.66109]
[1780350503866,30.98,70981.74,3.28,-0.5076,0.00053,9.66109]
[1780350504089,30.98,70987.37,3.28,-0.50461,0.00053,9.66296]
[1780350505627,30.98,70989.61,3.28,-0.50342,0.00053,9.66356]
[1780350508709,30.97,70991.15,3.28,-0.5026,0.00053,9.66392]
[1780350509099,30.97,70993.07,3.28,-0.50158,0.00053,9.66431]
[1780350515559,30.97,70992.42,3.28,-0.50193,0.00053,9.65628]
[1780350515883,30.97,70984.64,3.28,-0.50607,0.00053,9.65422]
[1780350517175,30.97,70978.99,3.28,-0.50908,0.00053,9.65207]
[1780350519321,30.97,70976.79,3.28,-0.51025,0.00053,9.65108]
[1780350520438,30.97,70970.88,3.28,-0.51339,0.00053,9.64802]
[1780350521494,30.97,70973.19,3.28,-0.51216,0.00053,9.64929]
[1780350522483,30.97,70986.43,3.28,-0.50512,0.00053,9.65478]
[1780350523569,30.96,70985.62,3.28,-0.50555,0.00053,9.65454]
[1780350524584,30.96,70983.32,3.28,-0.50677,0.00053,9.65376]
[1780350525610,30.96,70983.32,3.28,-0.50677,0.00053,9.65376]
[1780350525670,30.96,70983.8,3.28,-0.50652,0.00053,9.65393]
[1780350526554,30.96,70991.6,3.28,-0.50237,0.00053,9.65611]
[1780350527173,30.96,70991.6,3.28,-0.50237,0.00053,9.65611]
[1780350527274,30.96,70992.84,3.28,-0.50171,0.00053,9.65636]
[1780350529868,30.96,70993.97,3.28,-0.50111,0.00053,9.65657]
[1780350529874,30.96,70993.97,3.28,-0.50111,0.00053,9.65657]
[1780350530502,30.95,70974.62,3.28,-0.51141,0.00053,9.65003]
[1780350531254,30.95,70974.62,3.28,-0.51141,0.00053,9.65003]
[1780350531285,30.95,70974.62,3.28,-0.51141,0.00053,9.65003]
[1780350531326,30.95,70974.62,3.28,-0.51141,0.00053,9.65003]
[1780350531406,30.95,70974.62,3.28,-0.51141,0.00053,9.65003]
[1780350531418,30.95,70974.62,3.28,-0.51141,0.00053,9.65003]
[1780350531458,30.95,70979.28,3.28,-0.50893,0.00053,9.65219]
[1780350532092,30.95,70974.34,3.28,-0.51156,0.00053,9.64988]
[1780350533371,30.95,70974.34,3.28,-0.51156,0.00053,9.64988]
[1780350533543,30.95,70967.9,3.28,-0.51499,0.00053,9.64625]
[1780350534710,30.95,70967.9,3.28,-0.51499,0.00053,9.64625]
[1780350534723,30.95,70967.9,3.28,-0.51499,0.00053,9.64625]
[1780350535531,30.95,70970.45,3.28,-0.51363,0.00053,9.64777]
[1780350536528,30.95,70980.29,3.28,-0.50839,0.00053,9.65261]
[1780350537278,30.95,70980.29,3.28,-0.50839,0.00053,9.65261]
[1780350537279,30.95,70980.29,3.28,-0.50839,0.00053,9.65261]
[1780350537326,30.95,70980.29,3.28,-0.50839,0.00053,9.65261]
[1780350540576,30.95,70982.51,3.28,-0.50721,0.00053,9.65347]
[1780350540617,30.95,70982.51,3.28,-0.50721,0.00053,9.65347]
[1780350540585,30.95,70984.54,3.28,-0.50613,0.00053,9.65418]
[1780350541178,30.95,70984.6,3.28,-0.5061,0.00053,9.6542]
[1780350547587,30.95,70986.19,3.28,-0.50525,0.00053,9.65471]
[1780350548974,30.95,70983.71,3.28,-0.50657,0.00053,9.6539]
[1780350550157,30.94,70981.81,3.28,-0.50758,0.00053,9.65321]
[1780350552153,30.94,70978.28,3.28,-0.50947,0.00053,9.65175]
[1780350555042,30.93,70976.5,3.28,-0.51042,0.00053,9.65094]
[1780350555095,30.93,70976.5,3.28,-0.51042,0.00053,9.65094]
[1780350560030,30.93,70975.38,3.28,-0.51102,0.00053,9.65039]
[1780350560038,30.93,70975.38,3.28,-0.51102,0.00053,9.65039]
[1780350560643,30.92,70981.73,3.28,-0.50763,0.00053,9.65317]
[1780350560729,30.92,70981.73,3.28,-0.50763,0.00053,9.65317]
[1780350560774,30.92,70981.73,3.28,-0.50763,0.00053,9.65317]
[1780350562489,30.92,70982.54,3.28,-0.5072,0.00053,9.65348]
[1780350562494,30.92,70982.54,3.28,-0.5072,0.00053,9.65348]
[1780350562591,30.92,70982.63,3.28,-0.50716,0.00053,9.65351]
[1780350563579,30.92,70987.99,3.28,-0.5043,0.00053,9.65523]
[1780350567267,30.91,70989.95,3.28,-0.50326,0.00053,9.65574]
[1780350569794,30.91,70990.25,3.28,-0.5031,0.00053,9.65581]
[1780350570520,30.91,71000.7,3.28,-0.49752,0.00053,9.65733]
[1780350570746,30.91,71000.7,3.28,-0.49752,0.00053,9.65733]
[1780350570757,30.91,71000.7,3.28,-0.49752,0.00053,9.65733]
[1780350571094,30.91,71000.7,3.28,-0.49752,0.00053,9.65733]
[1780350571343,30.91,71009.29,3.28,-0.49294,0.00053,9.64927]
[1780350572970,30.91,71009.56,3.28,-0.4928,0.00053,9.64925]
[1780350573052,30.91,71009.56,3.28,-0.4928,0.00053,9.64925]
[1780350573553,30.91,71009.56,3.28,-0.4928,0.00053,9.64925]
[1780350573622,30.91,71009.56,3.28,-0.4928,0.00053,9.64925]
[1780350573651,30.91,71009.04,3.28,-0.49308,0.00053,9.64929]
[1780350573911,30.91,71009.04,3.28,-0.49308,0.00053,9.64929]
[1780350573921,30.91,71009.04,3.28,-0.49308,0.00053,9.64929]
[1780350574151,30.91,71008.91,3.28,-0.49315,0.00053,9.64931]
[1780350575374,30.9,70997.23,3.28,-0.49938,0.00053,9.64913]
[1780350575820,30.9,70997.23,3.28,-0.49938,0.00053,9.64913]
[1780350575836,30.9,70997.23,3.28,-0.49938,0.00053,9.64913]
[1780350575845,30.9,70997.23,3.28,-0.49938,0.00053,9.64913]
[1780350576651,30.9,70993.97,3.28,-0.50112,0.00053,9.64866]
[1780350579588,30.9,70990.48,3.28,-0.50298,0.00053,9.64796]
[1780350580120,30.9,70990.48,3.28,-0.50298,0.00053,9.64796]
[1780350580660,30.9,70989.09,3.28,-0.50372,0.00053,9.64762]
[1780350585663,30.89,70988.39,3.28,-0.5041,0.00053,9.64743]
[1780350586724,30.89,70985.84,3.28,-0.50546,0.00053,9.64669]
[1780350589744,30.89,70983.07,3.28,-0.50694,0.00053,9.64576]
[1780350590608,30.89,70980.99,3.28,-0.50805,0.00053,9.64497]
[1780350591582,30.89,70985.4,3.28,-0.5057,0.00053,9.64655]
[1780350592616,30.88,70989.35,3.28,-0.50359,0.00053,9.64768]
[1780350593644,30.88,70993.77,3.28,-0.50123,0.00053,9.64863]
[1780350594659,30.88,70998.3,3.28,-0.49881,0.00053,9.64924]
[1780350594936,30.88,70998.3,3.28,-0.49881,0.00053,9.64924]
[1780350594950,30.88,70998.3,3.28,-0.49881,0.00053,9.64924]
[1780350595678,30.88,70998.18,3.28,-0.49887,0.00053,9.64923]
[1780350596783,30.88,70998.58,3.28,-0.49866,0.00053,9.64927]
[1780350596853,30.88,70998.58,3.28,-0.49866,0.00053,9.64927]
[1780350596894,30.88,70998.58,3.28,-0.49866,0.00053,9.64927]
[1780350597346,30.88,71003.16,3.28,-0.49621,0.00053,9.64951]
[1780350601340,30.87,71000.33,3.28,-0.49773,0.00053,9.64941]
[1780350602430,30.87,71004.85,3.28,-0.49531,0.00053,9.64951]
[1780350605523,30.87,71007.02,3.28,-0.49415,0.00053,9.64944]
[1780350611412,30.86,71007.59,3.28,-0.49385,0.00053,9.6494]
[1780350616446,30.85,71006.8,3.28,-0.49427,0.00053,9.64945]
[1780350621481,30.84,71005.77,3.28,-0.49482,0.00053,9.64949]
[1780350625509,30.83,71003.43,3.28,-0.49607,0.00053,9.64952]
[1780350626272,30.83,71003.43,3.28,-0.49607,0.00053,9.64952]
[1780350626517,30.83,70997.84,3.28,-0.49906,0.00053,9.6492]
[1780350627620,30.83,70997.84,3.28,-0.49906,0.00053,9.6492]
[1780350627668,30.83,70995.06,3.28,-0.50055,0.00054,9.64884]
[1780350628567,30.83,70995.06,3.28,-0.50055,0.00054,9.64884]
[1780350628660,30.83,70994.74,3.28,-0.50072,0.00054,9.64879]
[1780350633871,30.82,70993.37,3.28,-0.50146,0.00054,9.64064]
[1780350639360,30.82,70993.25,3.28,-0.50152,0.00054,9.64062]
[1780350639608,30.81,70996.3,3.28,-0.49989,0.00054,9.6411]
[1780350641622,30.81,70998.56,3.28,-0.49868,0.00054,9.64136]
[1780350646266,30.81,70998.9,3.28,-0.4985,0.00054,9.64139]
[1780350646711,30.81,71001.91,3.28,-0.49688,0.00054,9.64157]
[1780350648674,30.8,71004.43,3.28,-0.49553,0.00054,9.6416]
[1780350651695,30.8,71007.07,3.28,-0.49412,0.00054,9.64152]
[1780350656732,30.79,71009.15,3.28,-0.493,0.00054,9.64137]
[1780350661768,30.78,71011.21,3.28,-0.4919,0.00054,9.64114]
[1780350664285,30.78,71013.97,3.28,-0.49042,0.00054,9.64072]
[1780350667620,30.78,71013.96,3.28,-0.49042,0.00054,9.64072]
[1780350667634,30.78,71013.96,3.28,-0.49042,0.00054,9.64072]
[1780350667676,30.77,71021.2,3.28,-0.48654,0.00054,9.639]
[1780350672677,30.77,71022.39,3.28,-0.4859,0.00054,9.63862]
[1780350677707,30.76,71021.92,3.28,-0.48615,0.00054,9.63877]
[1780350682718,30.75,71021.9,3.28,-0.48616,0.00054,9.63878]
[1780350687727,30.74,71021.68,3.28,-0.48628,0.00054,9.63884]
[1780350692783,30.74,71021.85,3.28,-0.48617,0.00054,9.63086]
[1780350697785,30.73,71021.95,3.28,-0.48612,0.00054,9.63083]
[1780350699736,30.72,71019.82,3.28,-0.48726,0.00054,9.63146]
[1780350702018,30.72,71019.01,3.28,-0.4877,0.00054,9.63168]
[1780350702085,30.72,71017.65,3.28,-0.48843,0.00054,9.63203]
[1780350703659,30.72,71013.43,3.28,-0.49069,0.00054,9.63289]
[1780350704574,30.72,71009.28,3.28,-0.49293,0.00054,9.63343]
[1780350706091,30.71,71004.31,3.28,-0.4956,0.00054,9.63369]
[1780350707460,30.71,71001.68,3.28,-0.49701,0.00054,9.63364]
[1780350709215,30.71,70998.95,3.28,-0.49848,0.00054,9.63347]
[1780350714667,30.71,70998.08,3.28,-0.49895,0.00054,9.63339]
[1780350717271,30.7,71000.02,3.28,-0.49791,0.00054,9.63356]
[1780350723808,30.7,71001.79,3.28,-0.49695,0.00054,9.63365]
[1780350729252,30.68,71003.42,3.28,-0.49608,0.00054,9.63369]
[1780350734784,30.67,71004.77,3.28,-0.49535,0.00054,9.63368]
[1780350740330,30.66,71007.37,3.28,-0.49395,0.00054,9.63358]
[1780350743352,30.66,71012.0,3.28,-0.49145,0.00054,9.6331]
[1780350748386,30.64,71011.3,3.28,-0.49183,0.00054,9.6332]
[1780350752414,30.63,71013.26,3.28,-0.49077,0.00054,9.62498]
[1780350753851,30.63,71013.26,3.28,-0.49077,0.00054,9.62498]
[1780350753421,30.63,71015.26,3.28,-0.48969,0.00054,9.62461]
[1780350753891,30.63,71015.26,3.28,-0.48969,0.00054,9.62461]
[1780350755524,30.63,71020.19,3.28,-0.48703,0.00054,9.62341]
[1780350757706,30.63,71020.19,3.28,-0.48703,0.00054,9.62341]
[1780350757719,30.63,71020.19,3.28,-0.48703,0.00054,9.62341]
[1780350757761,30.63,71020.85,3.28,-0.48667,0.00054,9.62321]
[1780350762779,30.62,71022.42,3.28,-0.48582,0.00054,9.62272]
[1780350762818,30.62,71016.91,3.28,-0.4888,0.00054,9.62426]
[1780350767843,30.61,71017.34,3.28,-0.48856,0.00054,9.62415]
[1780350771827,30.61,71015.02,3.28,-0.48981,0.00054,9.62466]
[1780350774775,30.61,71012.71,3.28,-0.49106,0.00054,9.62507]
[1780350779808,30.61,71011.03,3.28,-0.49197,0.00054,9.62531]
[1780350784441,30.61,71009.7,3.28,-0.49269,0.00054,9.62546]
[1780350784774,30.6,70990.05,3.28,-0.5033,0.00054,9.62408]
[1780350785858,30.6,70986.91,3.28,-0.505,0.00054,9.62323]
[1780350786240,30.6,70986.91,3.28,-0.505,0.00054,9.62323]
[1780350786260,30.6,70986.91,3.28,-0.505,0.00054,9.62323]
[1780350786427,30.6,70986.91,3.28,-0.505,0.00054,9.62323]
[1780350786452,30.6,70986.91,3.28,-0.505,0.00054,9.62323]
[1780350786592,30.6,70986.91,3.28,-0.505,0.00054,9.62323]
[1780350786653,30.6,70986.91,3.28,-0.505,0.00054,9.62323]
[1780350787197,30.6,70986.91,3.28,-0.505,0.00054,9.62323]
[1780350788869,30.6,70980.16,3.28,-0.50865,0.00054,9.62081]
[1780350791688,30.6,70977.97,3.28,-0.50983,0.00054,9.61985]
[1780350792065,30.6,70977.97,3.28,-0.50983,0.00054,9.61985]
[1780350792397,30.6,70977.97,3.28,-0.50983,0.00054,9.61985]
[1780350792406,30.6,70977.97,3.28,-0.50983,0.00054,9.61985]
[1780350792835,30.6,70976.23,3.28,-0.51077,0.00054,9.61903]
[1780350794435,30.6,70976.12,3.28,-0.51083,0.00054,9.61898]
[1780350794444,30.6,70976.12,3.28,-0.51083,0.00054,9.61898]
[1780350796853,30.59,70973.91,3.28,-0.51203,0.00054,9.61785]
[1780350797833,30.59,70971.79,3.28,-0.51317,0.00054,9.61669]
[1780350798489,30.59,70971.79,3.28,-0.51317,0.00054,9.61669]
[1780350798507,30.59,70971.79,3.28,-0.51317,0.00054,9.61669]
[1780350798540,30.59,70971.79,3.28,-0.51317,0.00054,9.61669]
[1780350798553,30.59,70971.79,3.28,-0.51317,0.00054,9.61669]
[1780350798736,30.59,70971.56,3.28,-0.5133,0.00054,9.61656]
[1780350800594,30.59,70972.98,3.28,-0.51253,0.00054,9.61735]
[1780350800751,30.59,70976.26,3.28,-0.51076,0.00054,9.61904]
[1780350803731,30.59,70977.77,3.28,-0.50994,0.00054,9.61976]
[1780350803742,30.59,70977.77,3.28,-0.50994,0.00054,9.61976]
[1780350803832,30.59,70978.82,3.28,-0.50938,0.00054,9.62023]
[1780350808846,30.58,70980.64,3.28,-0.50839,0.00054,9.62101]
[1780350808856,30.58,70982.92,3.28,-0.50716,0.00054,9.62189]
[1780350812893,30.58,70977.94,3.28,-0.50987,0.00054,9.6119]
[1780350814990,30.58,70976.95,3.28,-0.5104,0.00054,9.61144]
[1780350815855,30.58,70976.95,3.28,-0.51041,0.00054,9.61144]
[1780350816865,30.57,70973.21,3.28,-0.51243,0.00054,9.60953]
[1780350821866,30.57,70972.16,3.28,-0.513,0.00054,9.60895]
[1780350826890,30.56,70971.13,3.28,-0.51356,0.00054,9.60836]
[1780350831903,30.56,70969.77,3.28,-0.5143,0.00054,9.60756]
[1780350834836,30.56,70971.93,3.28,-0.51313,0.00054,9.60882]
[1780350839737,30.56,70973.29,3.28,-0.5124,0.00054,9.60957]
[1780350839798,30.56,70973.29,3.28,-0.5124,0.00054,9.60957]
[1780350839828,30.56,70973.29,3.28,-0.5124,0.00054,9.60957]
[1780350839837,30.56,70973.29,3.28,-0.5124,0.00054,9.60957]
[1780350839924,30.55,70971.75,3.28,-0.51323,0.00054,9.60871]
[1780350840589,30.55,70971.75,3.28,-0.51323,0.00054,9.60871]
[1780350840691,30.56,70960.41,3.28,-0.51937,0.00054,9.60113]
[1780350842116,30.56,70960.41,3.28,-0.51937,0.00054,9.60113]
[1780350842133,30.56,70960.41,3.28,-0.51937,0.00054,9.60113]
[1780350842139,30.56,70960.41,3.28,-0.51937,0.00054,9.60113]
[1780350842143,30.56,70951.15,3.28,-0.52438,0.00054,9.59326]
[1780350845556,30.55,70949.13,3.28,-0.52547,0.00054,9.59134]
[1780350850863,30.55,70948.51,3.28,-0.52581,0.00054,9.59073]
[1780350851908,30.55,70947.96,3.28,-0.52611,0.00054,9.59019]
[1780350851443,30.55,70945.79,3.28,-0.52728,0.00054,9.588]
[1780350852916,30.55,70940.32,3.28,-0.53024,0.00054,9.58212]
[1780350853882,30.55,70934.94,3.28,-0.53315,0.00054,9.57582]
[1780350854906,30.55,70932.45,3.28,-0.5345,0.00054,9.57273]
[1780350856054,30.55,70932.6,3.28,-0.53442,0.00054,9.57292]
[1780350856141,30.55,70932.6,3.28,-0.53442,0.00054,9.57292]
[1780350861182,30.54,70932.88,3.28,-0.53428,0.00054,9.57325]
[1780350865696,30.53,70942.63,3.28,-0.52901,0.00054,9.58464]
[1780350871247,30.53,70943.19,3.28,-0.52874,0.00054,9.57727]
[1780350876316,30.52,70942.47,3.28,-0.52913,0.00054,9.57649]
[1780350879369,30.53,70941.72,3.28,-0.52954,0.00054,9.57567]
[1780350879444,30.53,70935.24,3.28,-0.53305,0.00054,9.56816]
[1780350880696,30.53,70935.24,3.28,-0.53305,0.00054,9.56816]
[1780350880783,30.52,70932.41,3.28,-0.53458,0.00054,9.56465]
[1780350885994,30.52,70931.12,3.28,-0.53528,0.00054,9.563]
[1780350885837,30.52,70935.52,3.28,-0.5329,0.00054,9.56849]
[1780350887395,30.52,70941.99,3.28,-0.5294,0.00054,9.57595]
[1780350888400,30.52,70944.06,3.28,-0.52828,0.00054,9.57818]
[1780350893434,30.51,70946.02,3.28,-0.52723,0.00054,9.58021]
[1780350898470,30.5,70946.88,3.28,-0.52677,0.00054,9.58107]
[1780350901749,30.49,70942.04,3.28,-0.5294,0.00054,9.57595]
[1780350903506,30.49,70931.34,3.28,-0.5352,0.00054,9.56319]
[1780350905978,30.49,70929.24,3.28,-0.53635,0.00054,9.56044]
[1780350907041,30.49,70929.24,3.28,-0.53635,0.00054,9.56044]
[1780350907103,30.49,70929.24,3.28,-0.53635,0.00054,9.56044]
[1780350907961,30.49,70929.24,3.28,-0.53635,0.00054,9.56044]
[1780350907981,30.48,70927.49,3.28,-0.5373,0.00054,9.55809]
[1780350909549,30.48,70925.37,3.28,-0.53844,0.00054,9.55518]
[1780350912907,30.48,70922.91,3.28,-0.53978,0.00054,9.5517]
[1780350918096,30.48,70922.63,3.28,-0.53993,0.00054,9.55129]
[1780350918942,30.48,70922.63,3.28,-0.53993,0.00054,9.55129]
[1780350920897,30.48,70918.47,3.28,-0.54218,0.00054,9.54514]
[1780350923007,30.48,70914.95,3.28,-0.54409,0.00054,9.5397]
[1780350923955,30.48,70914.95,3.28,-0.54409,0.00054,9.5397]
[1780350924021,30.48,70912.36,3.28,-0.54549,0.00054,9.53556]
[1780350924999,30.48,70907.67,3.28,-0.54803,0.00054,9.52777]
[1780350925744,30.48,70907.67,3.28,-0.54803,0.00054,9.52777]
[1780350925767,30.48,70907.67,3.28,-0.54803,0.00054,9.52777]
[1780350925964,30.48,70903.51,3.28,-0.55027,0.00054,9.52053]
[1780350926753,30.48,70903.51,3.28,-0.55027,0.00054,9.52053]
[1780350926928,30.48,70902.39,3.28,-0.55088,0.00054,9.51853]
[1780350929900,30.47,70900.7,3.28,-0.5518,0.00054,9.51546]
[1780350935730,30.47,70900.62,3.28,-0.55189,0.00054,9.50727]
[1780350940765,30.46,70900.99,3.28,-0.5517,0.00054,9.50792]
[1780350943531,30.46,70900.88,3.28,-0.55176,0.00054,9.50771]
[1780350944009,30.46,70905.84,3.28,-0.54909,0.00054,9.51654]
[1780350945041,30.46,70905.84,3.28,-0.54909,0.00054,9.51654]
[1780350945014,30.46,70914.17,3.28,-0.54458,0.00054,9.5304]
[1780350945966,30.46,70919.39,3.28,-0.54175,0.00054,9.53846]
[1780350947043,30.46,70922.75,3.28,-0.53993,0.00054,9.5434]
[1780350947118,30.46,70922.75,3.28,-0.53993,0.00054,9.5434]
[1780350947135,30.46,70922.75,3.28,-0.53993,0.00054,9.5434]
[1780350948011,30.46,70921.34,3.28,-0.5407,0.00054,9.54135]
[1780350949066,30.46,70919.33,3.28,-0.54179,0.00054,9.53837]
[1780350951420,30.46,70919.45,3.28,-0.54173,0.00054,9.53854]
[1780350952047,30.45,70919.68,3.28,-0.5416,0.00054,9.53888]
[1780350957065,30.45,70919.85,3.28,-0.54152,0.00054,9.53912]
[1780350962109,30.44,70919.47,3.28,-0.54173,0.00054,9.53853]
[1780350967164,30.44,70918.48,3.28,-0.54228,0.00054,9.53702]
[1780350972024,30.44,70915.89,3.28,-0.54369,0.00054,9.53301]
[1780350977046,30.43,70915.52,3.28,-0.54389,0.00054,9.53242]
[1780350982048,30.43,70916.5,3.28,-0.54337,0.00054,9.53393]
[1780350987072,30.43,70915.63,3.28,-0.54384,0.00054,9.53256]
[1780350992088,30.42,70915.21,3.28,-0.54411,0.00054,9.52389]
[1780350997106,30.42,70914.99,3.28,-0.54424,0.00054,9.52353]
[1780350999971,30.42,70914.34,3.28,-0.54459,0.00054,9.52249]
[1780351000061,30.42,70914.37,3.28,-0.54458,0.00054,9.52253]
[1780351001007,30.42,70911.05,3.28,-0.54638,0.00054,9.51714]
[1780351002120,30.42,70908.92,3.28,-0.54754,0.00054,9.51358]
[1780351005031,30.41,70907.02,3.28,-0.54857,0.00054,9.51032]
[1780351006123,30.41,70904.21,3.28,-0.5501,0.00054,9.5054]
[1780351007086,30.41,70901.8,3.28,-0.55141,0.00054,9.50108]
[1780351012042,30.41,70898.17,3.28,-0.55338,0.00054,9.49434]
[1780351013117,30.4,70895.21,3.28,-0.55499,0.00054,9.48869]
[1780351013836,30.4,70895.21,3.28,-0.55499,0.00054,9.48869]
[1780351014022,30.4,70895.28,3.28,-0.55495,0.00054,9.48882]
[1780351014250,30.4,70895.28,3.28,-0.55495,0.00054,9.48882]
[1780351014397,30.4,70889.28,3.28,-0.5582,0.00054,9.47693]
[1780351015788,30.4,70889.28,3.28,-0.5582,0.00054,9.47693]
[1780351015827,30.4,70889.28,3.28,-0.5582,0.00054,9.47693]
[1780351015928,30.4,70883.14,3.28,-0.56152,0.00054,9.46408]
[1780351019345,30.4,70881.28,3.28,-0.56254,0.00054,9.46003]
[1780351023737,30.39,70880.07,3.28,-0.5632,0.00054,9.45735]
[1780351024076,30.39,70879.18,3.28,-0.56369,0.00054,9.45537]
[1780351027138,30.39,70876.85,3.28,-0.56495,0.00054,9.45014]
[1780351032171,30.38,70876.78,3.28,-0.565,0.00054,9.44995]
[1780351034890,30.38,70876.25,3.28,-0.56529,0.00054,9.44873]
[1780351034979,30.38,70876.1,3.28,-0.56537,0.00054,9.44839]
[1780351040691,30.38,70875.69,3.28,-0.5656,0.00054,9.44743]
[1780351043234,30.37,70875.01,3.28,-0.56597,0.00054,9.44585]
[1780351044169,30.37,70872.82,3.28,-0.56716,0.00054,9.44079]
[1780351047081,30.37,70869.88,3.28,-0.56875,0.00054,9.43385]
[1780351050537,30.36,70871.82,3.28,-0.56771,0.00054,9.4384]
[1780351055564,30.36,70870.16,3.28,-0.56868,0.00054,9.42636]
[1780351060603,30.36,70871.04,3.28,-0.56821,0.00054,9.4284]
[1780351065753,30.35,70871.68,3.28,-0.56788,0.00054,9.42987]
[1780351065854,30.35,70871.92,3.28,-0.56775,0.00054,9.43042]
[1780351067108,30.35,70877.7,3.28,-0.56463,0.00054,9.44367]
[1780351071782,30.34,70886.13,3.28,-0.56008,0.00054,9.46191]
[1780351075210,30.34,70893.83,3.28,-0.55591,0.00054,9.47754]
[1780351075293,30.34,70893.83,3.28,-0.55591,0.00054,9.47754]
[1780351076169,30.34,70897.18,3.28,-0.5541,0.00054,9.48401]
[1780351079291,30.33,70897.35,3.28,-0.55401,0.00054,9.48432]
[1780351079301,30.33,70897.35,3.28,-0.55401,0.00054,9.48432]
[1780351079736,30.33,70897.35,3.28,-0.55401,0.00054,9.48431]
[1780351082299,30.33,70898.5,3.28,-0.55339,0.00054,9.48648]
[1780351082330,30.33,70898.5,3.28,-0.55339,0.00054,9.48648]
[1780351083116,30.33,70894.15,3.28,-0.55575,0.00054,9.47812]
[1780351084171,30.33,70894.15,3.28,-0.55575,0.00054,9.47812]
[1780351084243,30.33,70894.81,3.28,-0.5554,0.00054,9.47941]
[1780351084248,30.33,70894.81,3.28,-0.5554,0.00054,9.47941]
[1780351084278,30.33,70894.81,3.28,-0.5554,0.00054,9.47941]
[1780351085199,30.33,70894.81,3.28,-0.5554,0.00054,9.47941]
[1780351084772,30.33,70894.81,3.28,-0.5554,0.00054,9.47941]
[1780351085264,30.33,70894.81,3.28,-0.5554,0.00054,9.47941]
[1780351085778,30.33,70896.08,3.28,-0.55471,0.00054,9.48186]
[1780351090370,30.33,70897.32,3.28,-0.55404,0.00054,9.48421]
[1780351090387,30.33,70897.32,3.28,-0.55404,0.00054,9.48421]
[1780351091187,30.32,70898.78,3.28,-0.55325,0.00054,9.48697]
[1780351096200,30.32,70899.11,3.28,-0.55308,0.00054,9.48756]
[1780351096587,30.32,70899.51,3.28,-0.55286,0.00054,9.4883]
[1780351097074,30.32,70900.75,3.28,-0.55219,0.00054,9.4906]
[1780351097877,30.32,70900.75,3.28,-0.55219,0.00054,9.4906]
[1780351098068,30.32,70918.3,3.28,-0.54264,0.00055,9.52027]
[1780351098337,30.32,70918.3,3.28,-0.54264,0.00055,9.52027]
[1780351098346,30.32,70918.3,3.28,-0.54264,0.00055,9.52027]
[1780351098675,30.32,70918.3,3.28,-0.54264,0.00055,9.52027]
[1780351098716,30.32,70918.3,3.28,-0.54264,0.00055,9.52027]
[1780351098876,30.32,70918.3,3.28,-0.54264,0.00055,9.52027]
[1780351099883,30.32,70921.59,3.28,-0.54084,0.00055,9.52522]
[1780351101240,30.32,70921.59,3.28,-0.54084,0.00055,9.52522]
[1780351101897,30.32,70923.32,3.28,-0.5399,0.00055,9.52776]
[1780351102812,30.32,70923.32,3.28,-0.5399,0.00055,9.52776]
[1780351102904,30.32,70922.94,3.28,-0.5401,0.00055,9.52721]
[1780351105925,30.32,70925.45,3.28,-0.53874,0.00055,9.53079]
[1780351110189,30.32,70929.69,3.28,-0.53643,0.00055,9.53659]
[1780351112025,30.32,70929.75,3.28,-0.53639,0.00055,9.53667]
[1780351112047,30.32,70929.75,3.28,-0.53639,0.00055,9.53667]
[1780351112208,30.32,70937.6,3.28,-0.53214,0.00055,9.53859]
[1780351113564,30.32,70937.78,3.28,-0.53204,0.00055,9.5388]
[1780351113579,30.32,70937.78,3.28,-0.53204,0.00055,9.5388]
[1780351113922,30.32,70937.78,3.28,-0.53204,0.00055,9.5388]
[1780351113971,30.32,70937.78,3.28,-0.53204,0.00055,9.5388]
[1780351114230,30.32,70938.31,3.28,-0.53174,0.00055,9.53943]
[1780351117152,30.32,70940.68,3.28,-0.53045,0.00055,9.54217]
[1780351117761,30.32,70940.68,3.28,-0.53045,0.00055,9.54217]
[1780351118006,30.32,70940.68,3.28,-0.53045,0.00055,9.54217]
[1780351118046,30.32,70944.76,3.28,-0.52822,0.00055,9.54666]
[1780351118279,30.32,70944.76,3.28,-0.52822,0.00055,9.54666]
[1780351118288,30.32,70944.76,3.28,-0.52822,0.00055,9.54666]
[1780351119017,30.32,70945.1,3.28,-0.52804,0.00055,9.54702]
[1780351120151,30.32,70945.1,3.28,-0.52804,0.00055,9.54702]
[1780351120178,30.32,70945.1,3.28,-0.52804,0.00055,9.54702]
[1780351120206,30.32,70945.1,3.28,-0.52804,0.00055,9.54702]
[1780351120249,30.31,70958.93,3.28,-0.52047,0.00055,9.55993]
[1780351120381,30.31,70958.93,3.28,-0.52047,0.00055,9.55993]
[1780351120487,30.31,70958.93,3.28,-0.52047,0.00055,9.55993]
[1780351121252,30.31,70958.93,3.28,-0.52047,0.00055,9.55993]
[1780351121031,30.31,70959.02,3.28,-0.52042,0.00055,9.56]
[1780351122038,30.31,70961.07,3.28,-0.51929,0.00055,9.56162]
[1780351123045,30.31,70965.5,3.28,-0.51687,0.00055,9.56486]
[1780351124052,30.31,70968.87,3.28,-0.51502,0.00055,9.56708]
[1780351125059,30.31,70971.19,3.28,-0.51375,0.00055,9.56849]
[1780351125353,30.31,70971.19,3.28,-0.51375,0.00055,9.56849]
[1780351126065,30.31,70970.97,3.28,-0.51387,0.00055,9.56836]
[1780351131100,30.3,70972.67,3.28,-0.51295,0.00055,9.56934]
[1780351132107,30.3,70975.59,3.28,-0.51135,0.00055,9.5709]
[1780351132430,30.3,70975.59,3.28,-0.51135,0.00055,9.5709]
[1780351132449,30.3,70975.59,3.28,-0.51135,0.00055,9.5709]
[1780351133223,30.3,70977.77,3.28,-0.51015,0.00055,9.57197]
[1780351135195,30.29,70979.89,3.28,-0.50899,0.00055,9.57293]
[1780351136230,30.29,70983.68,3.28,-0.50691,0.00055,9.57443]
[1780351138226,30.29,70987.14,3.28,-0.50501,0.00055,9.57558]
[1780351138338,30.29,70987.14,3.28,-0.50501,0.00055,9.57558]
[1780351138431,30.29,70987.14,3.28,-0.50501,0.00055,9.57558]
[1780351139156,30.29,70987.07,3.28,-0.50505,0.00055,9.57556]
[1780351141171,30.29,70991.15,3.28,-0.50281,0.00055,9.57664]
[1780351141697,30.29,70991.15,3.28,-0.50281,0.00055,9.57664]
[1780351141708,30.29,70991.15,3.28,-0.50281,0.00055,9.57664]
[1780351142258,30.29,70977.89,3.28,-0.51009,0.00055,9.57203]
[1780351143198,30.29,70972.56,3.28,-0.51301,0.00055,9.56927]
[1780351145485,30.29,70971.66,3.28,-0.51351,0.00055,9.56876]
[1780351149288,30.29,70968.4,3.28,-0.51529,0.00055,9.56677]
[1780351154304,30.28,70968.33,3.28,-0.51533,0.00055,9.56672]
[1780351158289,30.28,70964.68,3.28,-0.51734,0.00055,9.56426]
[1780351159298,30.28,70962.64,3.28,-0.51846,0.00055,9.56278]
[1780351161199,30.28,70960.4,3.28,-0.51969,0.00055,9.56107]
[1780351161305,30.28,70960.4,3.28,-0.51969,0.00055,9.56107]
[1780351162245,30.28,70956.28,3.28,-0.52195,0.00055,9.55768]
[1780351164184,30.27,70953.45,3.28,-0.5235,0.00055,9.55518]
[1780351167201,30.27,70944.56,3.28,-0.52838,0.00055,9.54637]
[1780351167489,30.27,70944.56,3.28,-0.52838,0.00055,9.54637]
[1780351168193,30.27,70941.01,3.28,-0.53032,0.00055,9.54245]
[1780351173251,30.27,70940.81,3.28,-0.53047,0.00055,9.53422]
[1780351173294,30.27,70938.82,3.28,-0.53156,0.00055,9.53192]
[1780351174196,30.27,70938.82,3.28,-0.53156,0.00055,9.53192]
[1780351174208,30.27,70938.82,3.28,-0.53156,0.00055,9.53192]
[1780351176373,30.27,70936.09,3.28,-0.53306,0.00055,9.52864]
[1780351176613,30.27,70936.09,3.28,-0.53306,0.00055,9.52864]
[1780351176616,30.27,70936.09,3.28,-0.53306,0.00055,9.52864]
[1780351176628,30.27,70936.09,3.28,-0.53306,0.00055,9.52864]
[1780351178669,30.26,70935.7,3.28,-0.53327,0.00055,9.52816]
[1780351178818,30.26,70935.7,3.28,-0.53327,0.00055,9.52816]
[1780351182460,30.26,70933.93,3.28,-0.53424,0.00055,9.52595]
[1780351187959,30.26,70932.87,3.28,-0.53483,0.00055,9.52459]
[1780351191528,30.26,70934.78,3.28,-0.53379,0.00055,9.527]
[1780351198030,30.26,70934.04,3.28,-0.53419,0.00055,9.52608]
[1780351199582,30.26,70935.95,3.28,-0.53314,0.00055,9.52845]
[1780351201056,30.26,70932.06,3.28,-0.53527,0.00055,9.52354]
[1780351202613,30.26,70934.65,3.28,-0.53385,0.00055,9.52684]
[1780351204013,30.26,70925.81,3.28,-0.5387,0.00055,9.51508]
[1780351205380,30.26,70925.81,3.28,-0.5387,0.00055,9.51508]
[1780351206255,30.26,70920.01,3.28,-0.54188,0.00055,9.5066]
[1780351207312,30.26,70914.09,3.28,-0.54511,0.00055,9.49734]
[1780351208082,30.26,70914.09,3.28,-0.54511,0.00055,9.49734]
[1780351208299,30.26,70913.48,3.28,-0.54545,0.00055,9.49635]
[1780351209239,30.26,70920.15,3.28,-0.5418,0.00055,9.50682]
[1780351210004,30.26,70920.15,3.28,-0.5418,0.00055,9.50682]
[1780351210321,30.26,70923.96,3.28,-0.53971,0.00055,9.51244]
[1780351211318,30.26,70929.35,3.28,-0.53676,0.00055,9.51996]
[1780351211547,30.26,70929.35,3.28,-0.53676,0.00055,9.51996]
[1780351212221,30.25,70931.77,3.28,-0.53544,0.00055,9.52316]
[1780351213594,30.25,70931.77,3.28,-0.53544,0.00055,9.52316]
[1780351213691,30.25,70932.21,3.28,-0.5352,0.00055,9.52372]
[1780351217133,30.25,70922.8,3.28,-0.54036,0.00055,9.51072]
[1780351218247,30.25,70919.66,3.28,-0.54208,0.00055,9.50603]
[1780351218710,30.25,70919.66,3.28,-0.54208,0.00055,9.50603]
[1780351218749,30.25,70920.5,3.28,-0.54162,0.00055,9.5073]
[1780351220562,30.24,70920.5,3.28,-0.54163,0.00055,9.5073]
[1780351221196,30.24,70920.5,3.28,-0.54163,0.00055,9.5073]
[1780351221224,30.24,70919.26,3.28,-0.54231,0.00055,9.50541]
[1780351221819,30.24,70919.26,3.28,-0.54231,0.00055,9.50541]
[1780351221857,30.24,70919.26,3.28,-0.54231,0.00055,9.50541]
[1780351221901,30.24,70919.26,3.28,-0.54231,0.00055,9.50541]
[1780351221905,30.24,70919.26,3.28,-0.54231,0.00055,9.50541]
[1780351222196,30.24,70919.26,3.28,-0.54231,0.00055,9.50541]
[1780351222204,30.24,70919.26,3.28,-0.54231,0.00055,9.50541]
[1780351222246,30.24,70896.94,3.28,-0.55451,0.00055,9.46687]
[1780351223019,30.24,70895.39,3.28,-0.55536,0.00055,9.46386]
[1780351224314,30.24,70892.98,3.28,-0.55667,0.00055,9.4591]
[1780351224801,30.24,70891.26,3.28,-0.55761,0.00055,9.45564]
[1780351225836,30.24,70885.09,3.28,-0.56097,0.00054,9.44281]
[1780351226560,30.24,70885.09,3.28,-0.56097,0.00054,9.44281]
[1780351226568,30.24,70885.09,3.28,-0.56097,0.00054,9.44281]
[1780351227298,30.24,70882.13,3.28,-0.56258,0.00054,9.4364]
[1780351227971,30.24,70882.13,3.28,-0.56258,0.00054,9.4364]
[1780351227998,30.24,70881.43,3.28,-0.56297,0.00054,9.43486]
[1780351230541,30.24,70880.65,3.28,-0.56339,0.00054,9.43313]
[1780351230827,30.23,70879.9,3.28,-0.5638,0.00054,9.43146]
[1780351232240,30.23,70874.84,3.28,-0.56662,0.00054,9.41188]
[1780351233234,30.23,70874.84,3.28,-0.56662,0.00054,9.41188]
[1780351233329,30.23,70862.54,3.28,-0.5733,0.00054,9.38206]
[1780351233423,30.23,70862.54,3.28,-0.5733,0.00054,9.38206]
[1780351234007,30.23,70862.54,3.28,-0.5733,0.00054,9.38206]
[1780351234197,30.23,70862.54,3.28,-0.5733,0.00054,9.38206]
[1780351234322,30.23,70858.84,3.28,-0.57531,0.00054,9.37258]
[1780351235362,30.23,70866.0,3.28,-0.57142,0.00054,9.3907]
[1780351235594,30.23,70866.0,3.28,-0.57142,0.00054,9.3907]
[1780351235608,30.23,70866.0,3.28,-0.57142,0.00054,9.3907]
[1780351236192,30.23,70873.76,3.28,-0.56721,0.00054,9.40934]
[1780351239006,30.23,70872.64,3.28,-0.56782,0.00054,9.40671]
[1780351239096,30.23,70864.63,3.28,-0.57217,0.00054,9.38729]
[1780351240924,30.23,70864.92,3.28,-0.57202,0.00054,9.388]
[1780351245102,30.23,70864.07,3.28,-0.57248,0.00054,9.38586]
[1780351245288,30.23,70864.53,3.28,-0.57223,0.00054,9.38701]
[1780351246968,30.23,70873.16,3.28,-0.56754,0.00054,9.4079]
[1780351249066,30.23,70883.61,3.28,-0.56186,0.00054,9.43146]
[1780351251994,30.23,70882.27,3.28,-0.56259,0.00054,9.42854]
[1780351252120,30.22,70877.19,3.28,-0.56536,0.00054,9.41719]
[1780351256038,30.22,70875.5,3.28,-0.56629,0.00054,9.41329]
[1780351258147,30.22,70871.14,3.28,-0.56866,0.00054,9.40306]
[1780351262081,30.22,70866.42,3.28,-0.57123,0.00054,9.39161]
[1780351263088,30.22,70863.27,3.28,-0.57294,0.00054,9.38375]
[1780351264991,30.22,70862.32,3.28,-0.57346,0.00054,9.38134]
[1780351265105,30.22,70861.99,3.28,-0.57363,0.00054,9.3805]
[1780351266158,30.22,70848.63,3.28,-0.58087,0.00054,9.345]
[1780351267131,30.22,70848.43,3.28,-0.58098,0.00054,9.34444]
[1780351268194,30.22,70848.43,3.28,-0.58098,0.00054,9.34444]
[1780351268301,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351268445,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351268468,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351268613,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351268938,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351268949,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351268955,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351269122,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351269128,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351269131,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351269139,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351269310,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351269314,30.22,70825.58,3.28,-0.5933,0.00054,9.27659]
[1780351269358,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269486,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269712,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269720,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269886,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269892,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269898,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269917,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269923,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269931,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269958,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351269996,30.21,70834.82,3.28,-0.58833,0.00054,9.30506]
[1780351270148,30.21,70834.7,3.28,-0.5884,0.00054,9.3047]
[1780351270909,30.21,70834.7,3.28,-0.5884,0.00054,9.3047]
[1780351270919,30.21,70834.7,3.28,-0.5884,0.00054,9.3047]
[1780351270921,30.21,70834.7,3.28,-0.5884,0.00054,9.3047]
[1780351270941,30.21,70834.7,3.28,-0.5884,0.00054,9.3047]
[1780351271278,30.21,70834.49,3.28,-0.58851,0.00054,9.30404]
[1780351273170,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273518,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273545,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273703,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273714,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273722,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273742,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273754,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273763,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273770,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273777,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273786,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273793,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273802,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273815,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273828,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273851,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273859,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273866,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273883,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351273893,30.21,70832.39,3.28,-0.58964,0.00054,9.29771]
[1780351274176,30.21,70832.3,3.28,-0.58969,0.00054,9.29743]
[1780351275826,30.21,70833.73,3.28,-0.58892,0.00054,9.30177]
[1780351276191,30.21,70834.88,3.28,-0.5883,0.00054,9.30523]
[1780351277300,30.21,70838.39,3.28,-0.58641,0.00054,9.3157]
[1780351278223,30.22,70840.83,3.28,-0.58509,0.00054,9.32286]
[1780351279248,30.22,70840.83,3.28,-0.58509,0.00054,9.32286]
[1780351279264,30.22,70840.83,3.28,-0.58509,0.00054,9.32286]
[1780351279337,30.21,70847.82,3.28,-0.58132,0.00054,9.34269]
[1780351282196,30.2,70848.9,3.28,-0.58078,0.00054,9.34547]
[1780351282258,30.19,70850.68,3.28,-0.57982,0.00054,9.35036]
[1780351284255,30.19,70854.54,3.28,-0.57773,0.00054,9.3608]
[1780351286262,30.19,70861.38,3.28,-0.57403,0.00054,9.37868]
[1780351287028,30.19,70861.38,3.28,-0.57403,0.00054,9.37868]
[1780351287055,30.19,70861.38,3.28,-0.57403,0.00054,9.37868]
[1780351287270,30.19,70864.51,3.28,-0.57233,0.00054,9.38659]
[1780351288278,30.19,70868.31,3.28,-0.57027,0.00054,9.39596]
[1780351289027,30.19,70868.31,3.28,-0.57027,0.00054,9.39596]
[1780351290386,30.19,70873.1,3.28,-0.56766,0.00054,9.40741]
[1780351291542,30.19,70873.11,3.28,-0.56772,0.00054,9.39933]
[1780351292304,30.19,70874.7,3.28,-0.56685,0.00054,9.40305]
[1780351293311,30.19,70877.24,3.28,-0.56547,0.00055,9.40889]
[1780351294318,30.19,70880.2,3.28,-0.56386,0.00055,9.41556]
[1780351295735,30.19,70881.21,3.28,-0.56331,0.00055,9.4178]
[1780351296332,30.19,70877.13,3.28,-0.56554,0.00055,9.40861]
[1780351296707,30.19,70877.13,3.28,-0.56554,0.00055,9.40861]
[1780351297341,30.19,70870.29,3.28,-0.56927,0.00054,9.39258]
[1780351298349,30.19,70865.15,3.28,-0.57206,0.00054,9.37999]
[1780351300361,30.18,70857.49,3.28,-0.57623,0.00054,9.36036]
[1780351301089,30.18,70857.49,3.28,-0.57623,0.00054,9.36036]
[1780351301103,30.18,70857.49,3.28,-0.57623,0.00054,9.36036]
[1780351301367,30.18,70853.37,3.28,-0.57846,0.00054,9.34939]
[1780351302374,30.18,70848.33,3.28,-0.5812,0.00054,9.33556]
[1780351303381,30.18,70843.1,3.28,-0.58403,0.00054,9.32076]
[1780351304079,30.18,70843.1,3.28,-0.58403,0.00054,9.32076]
[1780351304388,30.18,70838.11,3.28,-0.58673,0.00054,9.3062]
[1780351305322,30.18,70838.11,3.28,-0.58673,0.00054,9.3062]
[1780351307426,30.18,70833.69,3.28,-0.58911,0.00054,9.293]
[1780351308080,30.18,70833.69,3.28,-0.58911,0.00054,9.293]
[1780351308416,30.19,70833.57,3.28,-0.58917,0.00054,9.29265]
[1780351309893,30.19,70832.94,3.28,-0.58951,0.00054,9.29074]
[1780351310430,30.19,70832.52,3.28,-0.58973,0.00054,9.28948]
[1780351311723,30.19,70832.34,3.28,-0.58983,0.00054,9.28893]
[1780351312445,30.19,70829.18,3.28,-0.59153,0.00054,9.27918]
[1780351317479,30.18,70832.1,3.28,-0.58996,0.00054,9.28815]
[1780351322516,30.18,70836.73,3.28,-0.58748,0.00054,9.30207]
[1780351323523,30.18,70845.59,3.28,-0.5827,0.00054,9.32778]
[1780351325538,30.18,70839.47,3.28,-0.58601,0.00054,9.31011]
[1780351326544,30.18,70836.23,3.28,-0.58774,0.00054,9.3006]
[1780351330572,30.2,70838.12,3.28,-0.58666,0.00054,9.30655]
[1780351333593,30.22,70843.11,3.28,-0.58393,0.00054,9.32129]
[1780351336190,30.22,70840.42,3.28,-0.58537,0.00054,9.31354]
[1780351337622,30.22,70842.97,3.28,-0.58399,0.00054,9.32094]
[1780351339108,30.22,70845.58,3.28,-0.58258,0.00054,9.32836]
[1780351344670,30.22,70847.29,3.28,-0.58166,0.00054,9.33316]
[1780351347286,30.22,70838.42,3.28,-0.58646,0.00054,9.30766]
[1780351348492,30.22,70827.31,3.28,-0.59244,0.00054,9.27386]
[1780351349383,30.22,70827.31,3.28,-0.59244,0.00054,9.27386]
[1780351349397,30.22,70827.31,3.28,-0.59244,0.00054,9.27386]
[1780351349507,30.22,70827.31,3.28,-0.59244,0.00054,9.27386]
[1780351349524,30.22,70827.31,3.28,-0.59244,0.00054,9.27386]
[1780351349537,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349547,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349551,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349556,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349565,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349570,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349580,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349590,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349601,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349605,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349610,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349615,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349625,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349630,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349641,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349650,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349661,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349671,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349673,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349680,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349685,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349690,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349696,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349705,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349712,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349716,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349733,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349745,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349750,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349756,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349765,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349770,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349775,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349785,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349794,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349802,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349805,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349842,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349863,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349913,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349931,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349975,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349987,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351349996,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350013,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350029,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350038,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350046,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350051,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350065,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350075,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350081,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350085,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350100,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350105,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350115,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350125,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350131,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350135,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350140,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350150,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350160,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350170,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350195,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350201,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350210,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350225,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350230,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350235,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350246,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350250,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350256,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350260,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350265,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350270,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350281,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350290,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350300,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350306,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350311,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350428,30.22,70820.76,3.28,-0.59597,0.00054,9.25294]
[1780351350529,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351350988,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351014,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351037,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351190,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351195,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351201,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351210,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351217,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351221,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351230,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351240,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351250,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351255,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351271,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351290,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351295,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351310,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351320,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351335,30.21,70812.43,3.28,-0.60043,0.00054,9.22532]
[1780351351385,30.21,70810.33,3.28,-0.60164,0.00054,9.20993]
[1780351353280,30.21,70810.32,3.28,-0.60165,0.00054,9.20989]
[1780351353445,30.21,70810.32,3.28,-0.60165,0.00054,9.20989]
[1780351353381,30.21,70811.6,3.28,-0.60096,0.00054,9.21427]
[1780351354445,30.21,70811.6,3.28,-0.60096,0.00054,9.21427]
[1780351354536,30.21,70811.64,3.28,-0.60094,0.00054,9.21441]
[1780351354960,30.21,70811.64,3.28,-0.60094,0.00054,9.21441]
[1780351355485,30.21,70805.56,3.28,-0.60419,0.00053,9.19343]
[1780351356297,30.21,70799.88,3.28,-0.60723,0.00053,9.17329]
[1780351357438,30.21,70798.09,3.28,-0.60819,0.00053,9.16681]
[1780351358351,30.21,70794.52,3.28,-0.61009,0.00053,9.15377]
[1780351359802,30.21,70793.28,3.28,-0.61075,0.00053,9.14919]
[1780351359866,30.21,70792.99,3.28,-0.6109,0.00053,9.14812]
[1780351361175,30.21,70790.13,3.28,-0.61242,0.00053,9.13746]
[1780351362088,30.21,70787.69,3.28,-0.61372,0.00053,9.12827]
[1780351364419,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364437,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364464,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364470,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364476,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364486,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364495,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364505,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364516,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364521,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364525,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364540,30.21,70787.69,3.28,-0.61372,0.00053,9.12828]
[1780351364550,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364555,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364560,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364570,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364575,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364581,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364590,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364596,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364600,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364616,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364620,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364625,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364636,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364640,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364645,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364655,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364662,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364665,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364671,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364685,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364690,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364695,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364700,30.21,70790.22,3.28,-0.61237,0.00053,9.13784]
[1780351364876,30.21,70790.91,3.28,-0.612,0.00053,9.14042]
[1780351365879,30.21,70798.88,3.28,-0.60776,0.00053,9.1697]
[1780351367402,30.21,70798.88,3.28,-0.60776,0.00053,9.1697]
[1780351367468,30.21,70797.77,3.28,-0.60835,0.00053,9.16568]
[1780351369649,30.21,70798.15,3.28,-0.60815,0.00053,9.16704]
[1780351373823,30.21,70797.86,3.28,-0.60831,0.00053,9.16598]
[1780351373837,30.21,70797.86,3.28,-0.60831,0.00053,9.16598]
[1780351373847,30.21,70797.86,3.28,-0.60831,0.00053,9.16598]
[1780351374177,30.21,70797.86,3.28,-0.60831,0.00053,9.16598]
[1780351374240,30.21,70804.55,3.28,-0.60474,0.00053,9.18987]
[1780351375642,30.21,70804.55,3.28,-0.60474,0.00053,9.18987]
[1780351375929,30.21,70804.55,3.28,-0.60474,0.00053,9.18987]
[1780351376162,30.21,70804.55,3.28,-0.60474,0.00053,9.18987]
[1780351376258,30.21,70804.55,3.28,-0.60474,0.00053,9.18987]
[1780351376359,30.21,70821.44,3.28,-0.59569,0.00054,9.24691]
[1780351377099,30.21,70821.44,3.28,-0.59569,0.00054,9.24691]
[1780351377200,30.21,70830.26,3.28,-0.59094,0.00054,9.27479]
[1780351378556,30.21,70832.04,3.28,-0.58998,0.00054,9.28027]
[1780351379408,30.21,70835.27,3.28,-0.58824,0.00054,9.29006]
[1780351379783,30.21,70835.27,3.28,-0.58824,0.00054,9.29006]
[1780351380037,30.21,70835.47,3.28,-0.58813,0.00054,9.29066]
[1780351380636,30.21,70835.47,3.28,-0.58813,0.00054,9.29066]
[1780351380869,30.21,70835.47,3.28,-0.58813,0.00054,9.29066]
[1780351380875,30.21,70835.47,3.28,-0.58813,0.00054,9.29066]
[1780351380881,30.21,70835.47,3.28,-0.58813,0.00054,9.29066]
[1780351381303,30.21,70835.47,3.28,-0.58813,0.00054,9.29066]
[1780351381513,30.21,70843.22,3.28,-0.58395,0.00054,9.31338]
[1780351382227,30.21,70843.22,3.28,-0.58395,0.00054,9.31338]
[1780351382331,30.21,70838.99,3.28,-0.58624,0.00054,9.3011]
[1780351383045,30.21,70838.99,3.28,-0.58624,0.00054,9.3011]
[1780351384126,30.21,70840.04,3.28,-0.58567,0.00054,9.30417]
[1780351384237,30.21,70840.04,3.28,-0.58567,0.00054,9.30417]
[1780351384338,30.21,70839.59,3.28,-0.58592,0.00054,9.30284]
[1780351385398,30.21,70839.59,3.28,-0.58592,0.00054,9.30284]
[1780351385462,30.21,70843.22,3.28,-0.58395,0.00054,9.31337]
[1780351387028,30.21,70852.58,3.28,-0.57888,0.00054,9.33949]
[1780351388247,30.21,70852.58,3.28,-0.57888,0.00054,9.33949]
[1780351388352,30.21,70852.94,3.28,-0.57869,0.00054,9.34045]
[1780351389496,30.21,70847.76,3.28,-0.5815,0.00054,9.32622]
[1780351393278,30.21,70856.34,3.28,-0.57684,0.00054,9.34954]
[1780351395284,30.21,70852.02,3.28,-0.57919,0.00054,9.33795]
[1780351397433,30.21,70854.17,3.28,-0.57803,0.00054,9.34374]
[1780351398308,30.21,70851.84,3.28,-0.57929,0.00054,9.33744]
[1780351401127,30.21,70855.21,3.28,-0.57746,0.00054,9.34652]
[1780351402649,30.21,70854.97,3.28,-0.57759,0.00054,9.34589]
[1780351403148,30.21,70854.97,3.28,-0.57759,0.00054,9.34589]
[1780351404503,30.21,70848.35,3.28,-0.58117,0.00054,9.3279]
[1780351406333,30.21,70842.87,3.28,-0.58413,0.00054,9.3124]
[1780351407269,30.21,70842.87,3.28,-0.58413,0.00054,9.3124]
[1780351407461,30.21,70827.22,3.28,-0.59258,0.00054,9.26532]
[1780351409274,30.21,70827.14,3.28,-0.59262,0.00054,9.26507]
[1780351409603,30.21,70819.53,3.28,-0.59671,0.00054,9.24069]
[1780351414235,30.21,70814.48,3.28,-0.59951,0.00054,9.21575]
[1780351415571,30.21,70814.48,3.28,-0.59951,0.00054,9.21575]
[1780351416249,30.21,70815.76,3.28,-0.59882,0.00054,9.22003]
[1780351418560,30.21,70815.24,3.28,-0.5991,0.00054,9.21829]
[1780351418592,30.21,70817.09,3.28,-0.5981,0.00054,9.22445]
[1780351420291,30.21,70819.72,3.28,-0.59669,0.00054,9.23309]
[1780351421299,30.21,70826.47,3.28,-0.59306,0.00054,9.25476]
[1780351422306,30.21,70830.2,3.28,-0.59106,0.00054,9.26639]
[1780351424326,30.21,70826.87,3.28,-0.59286,0.00054,9.25597]
[1780351429358,30.21,70825.41,3.28,-0.59364,0.00054,9.25134]
[1780351430406,30.21,70829.7,3.28,-0.59133,0.00054,9.2648]
[1780351433385,30.21,70832.61,3.28,-0.58977,0.00054,9.27374]
[1780351434392,30.21,70830.63,3.28,-0.59083,0.00054,9.26767]
[1780351438957,30.21,70832.16,3.28,-0.59001,0.00054,9.27236]
[1780351444464,30.21,70830.77,3.28,-0.59076,0.00054,9.26808]
[1780351445669,30.21,70830.98,3.28,-0.59065,0.00054,9.26872]
[1780351446480,30.21,70833.1,3.28,-0.58951,0.00054,9.27521]
[1780351447488,30.21,70837.6,3.28,-0.58707,0.00054,9.28874]
[1780351447720,30.21,70837.6,3.28,-0.58707,0.00054,9.28874]
[1780351448493,30.21,70840.86,3.28,-0.58531,0.00054,9.29835]
[1780351452522,30.21,70837.65,3.28,-0.58704,0.00054,9.28893]
[1780351453528,30.21,70832.06,3.28,-0.59006,0.00054,9.27209]
[1780351454640,30.21,70828.01,3.28,-0.59224,0.00054,9.25957]
[1780351456550,30.21,70826.01,3.28,-0.59332,0.00054,9.25327]
[1780351457556,30.21,70823.08,3.28,-0.59489,0.00054,9.24394]
[1780351460602,30.21,70818.77,3.28,-0.59721,0.00054,9.22995]
[1780351461427,30.21,70818.77,3.28,-0.59721,0.00054,9.22995]
[1780351463598,30.21,70816.92,3.28,-0.5982,0.00054,9.22386]
[1780351465613,30.21,70819.88,3.28,-0.59661,0.00054,9.2336]
[1780351467036,30.21,70820.52,3.28,-0.59627,0.00054,9.23568]
[1780351467626,30.21,70819.75,3.28,-0.59668,0.00054,9.23317]
[1780351471654,30.21,70822.23,3.28,-0.59543,0.00054,9.23299]
[1780351472661,30.21,70823.79,3.28,-0.59459,0.00054,9.238]
[1780351474678,30.21,70821.9,3.28,-0.59561,0.00054,9.23191]
[1780351476690,30.21,70820.24,3.28,-0.5965,0.00054,9.22652]
[1780351480184,30.21,70817.54,3.28,-0.59795,0.00054,9.21765]
[1780351481404,30.21,70819.33,3.28,-0.59699,0.00054,9.22354]
[1780351481827,30.21,70815.51,3.28,-0.59905,0.00054,9.2109]
[1780351484745,30.21,70813.87,3.28,-0.59993,0.00054,9.20537]
[1780351490254,30.21,70812.32,3.28,-0.60077,0.00054,9.20009]
[1780351494807,30.21,70811.46,3.28,-0.60123,0.00054,9.19714]
[1780351495633,30.21,70803.57,3.28,-0.60547,0.00053,9.1697]
[1780351497360,30.21,70799.58,3.28,-0.6076,0.00053,9.15545]
[1780351498468,30.21,70799.58,3.28,-0.6076,0.00053,9.15545]
[1780351498684,30.21,70799.45,3.28,-0.60767,0.00053,9.15499]
[1780351498935,30.21,70799.45,3.28,-0.60767,0.00053,9.15499]
[1780351499593,30.21,70790.07,3.28,-0.61267,0.00053,9.12046]
[1780351500271,30.21,70784.09,3.28,-0.61585,0.00053,9.0977]
[1780351500864,30.21,70784.09,3.28,-0.61585,0.00053,9.09767]
[1780351502540,30.21,70784.09,3.28,-0.61585,0.00053,9.09767]
[1780351502621,30.2,70783.94,3.28,-0.61594,0.00053,9.09706]
[1780351503556,30.2,70783.94,3.28,-0.61594,0.00053,9.09706]
[1780351503617,30.2,70783.62,3.28,-0.61611,0.00053,9.09581]
[1780351503813,30.2,70783.62,3.28,-0.61611,0.00053,9.09581]
[1780351504706,30.2,70776.65,3.28,-0.6198,0.00053,9.06849]
[1780351505630,30.2,70769.46,3.28,-0.62361,0.00053,9.0395]
[1780351505965,30.2,70764.18,3.28,-0.62639,0.00053,9.0177]
[1780351506849,30.2,70764.18,3.28,-0.62639,0.00053,9.0177]
[1780351506908,30.2,70764.18,3.28,-0.62639,0.00053,9.0177]
[1780351507913,30.2,70753.32,3.28,-0.6321,0.00052,8.97149]
[1780351508984,30.2,70753.32,3.28,-0.6321,0.00052,8.97149]
[1780351509046,30.2,70755.69,3.28,-0.63086,0.00052,8.98175]
[1780351510775,30.2,70754.83,3.28,-0.63131,0.00052,8.97805]
[1780351510782,30.2,70754.83,3.28,-0.63131,0.00052,8.97805]
[1780351511290,30.2,70754.83,3.28,-0.63131,0.00052,8.97805]
[1780351511432,30.2,70754.83,3.28,-0.63131,0.00052,8.97805]
[1780351511451,30.2,70751.91,3.28,-0.63283,0.00052,8.9654]
[1780351512199,30.2,70751.91,3.28,-0.63283,0.00052,8.9654]
[1780351512338,30.2,70746.51,3.28,-0.63566,0.00052,8.94166]
[1780351514474,30.21,70742.69,3.28,-0.63764,0.00052,8.92465]
[1780351516252,30.21,70742.69,3.28,-0.63764,0.00052,8.92469]
[1780351517592,30.21,70741.9,3.28,-0.63805,0.00052,8.92118]
[1780351517693,30.21,70744.09,3.28,-0.63689,0.00052,8.9311]
[1780351518991,30.21,70749.35,3.28,-0.63414,0.00052,8.95447]
[1780351520309,30.21,70749.35,3.28,-0.63414,0.00052,8.95447]
[1780351520310,30.21,70748.52,3.28,-0.63457,0.00052,8.95084]
[1780351522887,30.21,70748.63,3.28,-0.63451,0.00052,8.95137]
[1780351522923,30.21,70748.63,3.28,-0.63451,0.00052,8.95137]
[1780351523693,30.21,70748.63,3.28,-0.63451,0.00052,8.95137]
[1780351523692,30.21,70756.66,3.28,-0.6303,0.00052,8.98631]
[1780351523761,30.21,70756.66,3.28,-0.6303,0.00052,8.98631]
[1780351524031,30.21,70757.06,3.28,-0.63009,0.00052,8.98802]
[1780351525417,30.21,70757.06,3.28,-0.63009,0.00052,8.98802]
[1780351525429,30.22,70771.22,3.28,-0.62263,0.00053,9.04706]
[1780351526143,30.22,70771.22,3.28,-0.62263,0.00053,9.04706]
[1780351526153,30.22,70771.83,3.28,-0.6223,0.00053,9.04956]
[1780351528809,30.22,70772.52,3.28,-0.62193,0.00053,9.05237]
[1780351528929,30.22,70772.52,3.28,-0.62193,0.00053,9.05237]
[1780351528969,30.22,70772.52,3.28,-0.62193,0.00053,9.05237]
[1780351529179,30.22,70782.31,3.28,-0.61675,0.00053,9.09113]
[1780351530477,30.22,70782.31,3.28,-0.61675,0.00053,9.09113]
[1780351530538,30.22,70790.59,3.28,-0.61234,0.00053,9.12279]
[1780351532453,30.22,70791.53,3.28,-0.61193,0.00053,9.11799]
[1780351532741,30.22,70791.53,3.28,-0.61193,0.00053,9.11799]
[1780351532706,30.22,70791.75,3.28,-0.61181,0.00053,9.11885]
[1780351532856,30.22,70791.75,3.28,-0.61181,0.00053,9.11885]
[1780351533094,30.22,70792.1,3.28,-0.61162,0.00053,9.12015]
[1780351534553,30.22,70792.1,3.28,-0.61162,0.00053,9.12015]
[1780351534654,30.23,70803.98,3.28,-0.60526,0.00054,9.16338]
[1780351540592,30.23,70805.15,3.28,-0.60462,0.00054,9.16758]
[1780351546186,30.23,70805.4,3.28,-0.60448,0.00054,9.16846]
[1780351547196,30.23,70803.81,3.28,-0.60533,0.00053,9.16286]
[1780351552412,30.23,70803.73,3.28,-0.60538,0.00053,9.16259]
[1780351553485,30.23,70803.08,3.28,-0.60572,0.00053,9.16029]
[1780351553586,30.24,70811.08,3.28,-0.60142,0.00054,9.18823]
[1780351555257,30.24,70814.3,3.28,-0.5997,0.00054,9.1991]
[1780351558346,30.23,70815.74,3.28,-0.59894,0.00054,9.20382]
[1780351558971,30.22,70814.8,3.28,-0.59948,0.00054,9.20048]
[1780351558990,30.22,70814.8,3.28,-0.59948,0.00054,9.20048]
[1780351559505,30.22,70825.58,3.28,-0.59368,0.00054,9.23565]
[1780351559979,30.22,70825.58,3.28,-0.59368,0.00054,9.23565]
[1780351560750,30.22,70828.68,3.28,-0.592,0.00054,9.24541]
[1780351562022,30.22,70827.51,3.28,-0.59263,0.00054,9.24175]
[1780351562322,30.22,70827.59,3.28,-0.59259,0.00054,9.24199]
[1780351563954,30.22,70827.77,3.28,-0.5925,0.00054,9.24256]
[1780351564336,30.22,70827.91,3.28,-0.59242,0.00054,9.243]
[1780351565657,30.22,70829.45,3.28,-0.59159,0.00054,9.24781]
[1780351566452,30.22,70831.03,3.28,-0.59073,0.00054,9.2527]
[1780351570647,30.23,70829.48,3.28,-0.59156,0.00054,9.24795]
[1780351572393,30.23,70832.16,3.28,-0.59011,0.00054,9.25622]
[1780351573683,30.23,70838.0,3.28,-0.58695,0.00054,9.27384]
[1780351575416,30.23,70833.75,3.28,-0.58925,0.00054,9.26112]
[1780351576424,30.23,70827.24,3.28,-0.59276,0.00054,9.24101]
[1780351577430,30.23,70824.02,3.28,-0.5945,0.00054,9.2308]
[1780351578438,30.23,70822.43,3.28,-0.59535,0.00054,9.22571]
[1780351579444,30.23,70819.84,3.28,-0.59674,0.00054,9.21731]
[1780351581921,30.23,70820.11,3.28,-0.5966,0.00054,9.21818]
[1780351582499,30.23,70820.11,3.28,-0.5966,0.00054,9.21818]
[1780351582516,30.23,70811.0,3.28,-0.60149,0.00054,9.18777]
[1780351583093,30.23,70811.0,3.28,-0.60149,0.00054,9.18777]
[1780351583107,30.23,70811.0,3.28,-0.60149,0.00054,9.18777]
[1780351583505,30.23,70811.0,3.28,-0.60149,0.00054,9.18777]
[1780351583578,30.23,70798.38,3.28,-0.60825,0.00053,9.14338]
[1780351584442,30.23,70798.38,3.28,-0.60825,0.00053,9.14338]
[1780351584456,30.23,70798.38,3.28,-0.60825,0.00053,9.14338]
[1780351584558,30.23,70795.85,3.28,-0.6096,0.00053,9.13413]
[1780351585486,30.23,70795.85,3.28,-0.6096,0.00053,9.13413]
[1780351585576,30.23,70795.08,3.28,-0.61002,0.00053,9.13128]
[1780351590526,30.23,70791.46,3.28,-0.61195,0.00053,9.11785]
[1780351591105,30.23,70791.46,3.28,-0.61195,0.00053,9.11785]
[1780351591534,30.23,70788.05,3.28,-0.61386,0.00053,9.09668]
[1780351592540,30.23,70786.55,3.28,-0.61466,0.00053,9.09097]
[1780351593549,30.23,70783.3,3.28,-0.61639,0.00053,9.07849]
[1780351598584,30.23,70781.36,3.28,-0.61741,0.00053,9.07101]
[1780351600599,30.23,70779.57,3.28,-0.61836,0.00053,9.06401]
[1780351601491,30.23,70779.57,3.28,-0.61836,0.00053,9.06401]
[1780351601707,30.23,70779.57,3.28,-0.61836,0.00053,9.06401]
[1780351601714,30.23,70775.44,3.28,-0.62055,0.00053,9.04766]
[1780351601877,30.23,70775.44,3.28,-0.62055,0.00053,9.04766]
[1780351602657,30.23,70767.62,3.28,-0.62469,0.00053,9.01596]
[1780351604564,30.23,70767.62,3.28,-0.62468,0.00053,9.01597]
[1780351604628,30.23,70764.57,3.28,-0.62629,0.00053,9.00337]
[1780351606570,30.23,70763.95,3.28,-0.62661,0.00053,9.00082]
[1780351606673,30.23,70760.78,3.28,-0.62828,0.00053,8.98754]
[1780351608655,30.23,70762.54,3.28,-0.62734,0.00053,8.99501]
[1780351609662,30.23,70759.57,3.28,-0.6289,0.00053,8.98252]
[1780351612684,30.23,70764.88,3.28,-0.6261,0.00053,9.00483]
[1780351614697,30.23,70763.31,3.28,-0.62693,0.00053,8.99828]
[1780351616711,30.23,70758.4,3.28,-0.62951,0.00053,8.97757]
[1780351616986,30.23,70758.4,3.28,-0.62951,0.00053,8.97757]
[1780351617005,30.23,70758.4,3.28,-0.62951,0.00053,8.97757]
[1780351617718,30.23,70755.09,3.28,-0.63125,0.00052,8.96341]
[1780351618726,30.24,70752.06,3.28,-0.63284,0.00052,8.95031]
[1780351621748,30.24,70755.37,3.28,-0.6311,0.00052,8.96468]
[1780351622068,30.24,70755.37,3.28,-0.6311,0.00052,8.96468]
[1780351622753,30.24,70756.09,3.28,-0.63072,0.00053,8.96779]
[1780351623161,30.24,70756.09,3.28,-0.63072,0.00053,8.96779]
[1780351623765,30.24,70754.96,3.28,-0.63131,0.00052,8.96294]
[1780351628805,30.24,70754.66,3.28,-0.63146,0.00052,8.9617]
[1780351629181,30.24,70754.66,3.28,-0.63146,0.00052,8.9617]
[1780351629803,30.24,70754.06,3.28,-0.63177,0.00052,8.95911]
[1780351630822,30.24,70744.84,3.28,-0.6366,0.00052,8.91863]
[1780351631817,30.24,70744.41,3.28,-0.63681,0.00052,8.91679]
[1780351632825,30.24,70742.8,3.28,-0.63765,0.00052,8.90962]
[1780351633831,30.24,70741.55,3.28,-0.63829,0.00052,8.90405]
[1780351634073,30.24,70741.55,3.28,-0.63829,0.00052,8.90405]
[1780351634802,30.24,70741.55,3.28,-0.63829,0.00052,8.90405]
[1780351634813,30.24,70741.55,3.28,-0.63829,0.00052,8.90405]
[1780351634830,30.24,70741.55,3.28,-0.63829,0.00052,8.90405]
[1780351634838,30.25,70741.38,3.28,-0.63838,0.00052,8.90333]
[1780351635845,30.25,70740.18,3.28,-0.63899,0.00052,8.89796]
[1780351641384,30.25,70739.0,3.28,-0.63958,0.00052,8.8929]
[1780351643901,30.26,70737.75,3.28,-0.6402,0.00052,8.88738]
[1780351645152,30.26,70737.75,3.28,-0.6402,0.00052,8.88738]
[1780351646392,30.26,70737.62,3.28,-0.64026,0.00052,8.88686]
[1780351646451,30.26,70737.62,3.28,-0.64026,0.00052,8.88686]
[1780351646698,30.26,70733.33,3.28,-0.64249,0.00052,8.86719]
[1780351647153,30.26,70733.33,3.28,-0.64249,0.00052,8.86719]
[1780351647155,30.26,70733.33,3.28,-0.64249,0.00052,8.86719]
[1780351647166,30.26,70733.33,3.28,-0.64249,0.00052,8.86719]
[1780351647750,30.26,70730.38,3.28,-0.64401,0.00052,8.85351]
[1780351648204,30.26,70724.9,3.28,-0.64685,0.00052,8.82769]
[1780351650492,30.26,70724.9,3.28,-0.64684,0.00052,8.82776]
[1780351650523,30.27,70727.84,3.28,-0.64531,0.00052,8.84173]
[1780351651512,30.27,70727.84,3.28,-0.64531,0.00052,8.84173]
[1780351651613,30.27,70731.16,3.28,-0.64371,0.00052,8.84882]
[1780351653568,30.27,70731.16,3.28,-0.6437,0.00052,8.84888]
[1780351655258,30.27,70731.24,3.28,-0.64365,0.00052,8.84935]
[1780351655332,30.27,70731.24,3.28,-0.64365,0.00052,8.84935]
[1780351655632,30.27,70731.24,3.28,-0.64365,0.00052,8.84935]
[1780351655714,30.27,70731.44,3.28,-0.64353,0.00052,8.85038]
[1780351660702,30.28,70731.5,3.28,-0.64349,0.00052,8.8508]
[1780351660798,30.28,70728.82,3.28,-0.64486,0.00052,8.83838]
[1780351663817,30.28,70729.01,3.28,-0.64476,0.00052,8.83933]
[1780351664047,30.28,70729.14,3.28,-0.64468,0.00052,8.84006]
[1780351665060,30.29,70730.41,3.28,-0.64401,0.00052,8.84606]
[1780351670091,30.29,70730.66,3.28,-0.64385,0.00052,8.8475]
[1780351673113,30.3,70732.74,3.28,-0.64275,0.00052,8.85732]
[1780351674074,30.3,70732.74,3.28,-0.64275,0.00052,8.85732]
[1780351674192,30.3,70732.74,3.28,-0.64275,0.00052,8.85732]
[1780351674277,30.3,70734.29,3.28,-0.64194,0.00052,8.86453]
[1780351675084,30.3,70734.29,3.28,-0.64194,0.00052,8.86453]
[1780351675136,30.3,70732.82,3.28,-0.6427,0.00052,8.85778]
[1780351677141,30.3,70731.58,3.28,-0.64334,0.00052,8.85212]
[1780351678087,30.3,70731.58,3.28,-0.64334,0.00052,8.85212]
[1780351678148,30.3,70731.09,3.28,-0.64358,0.00052,8.8499]
[1780351680158,30.3,70730.9,3.28,-0.64368,0.00052,8.84906]
[1780351680250,30.3,70730.45,3.28,-0.6439,0.00052,8.84702]
[1780351680993,30.3,70730.45,3.28,-0.6439,0.00052,8.84702]
[1780351681028,30.3,70730.45,3.28,-0.6439,0.00052,8.84702]
[1780351681050,30.3,70730.45,3.28,-0.6439,0.00052,8.84702]
[1780351681552,30.31,70732.82,3.28,-0.64267,0.00052,8.85808]
[1780351682156,30.31,70732.82,3.28,-0.64267,0.00052,8.85808]
[1780351682298,30.31,70732.82,3.28,-0.64267,0.00052,8.85808]
[1780351682367,30.31,70732.82,3.28,-0.64267,0.00052,8.85808]
[1780351682877,30.31,70732.82,3.28,-0.64267,0.00052,8.85808]
[1780351682882,30.31,70735.52,3.28,-0.64126,0.00052,8.87061]
[1780351683123,30.31,70735.52,3.28,-0.64126,0.00052,8.87061]
[1780351683151,30.31,70735.52,3.28,-0.64126,0.00052,8.87061]
[1780351683450,30.31,70726.97,3.28,-0.64569,0.00052,8.83086]
[1780351685197,30.31,70724.03,3.28,-0.6472,0.00052,8.81704]
[1780351686205,30.31,70727.0,3.28,-0.64565,0.00052,8.83116]
[1780351687210,30.31,70728.5,3.28,-0.64487,0.00052,8.83828]
[1780351688217,30.32,70726.13,3.28,-0.64609,0.00052,8.82719]
[1780351689277,30.32,70726.13,3.28,-0.64609,0.00052,8.82719]
[1780351689313,30.32,70726.13,3.28,-0.64609,0.00052,8.82719]
[1780351689414,30.32,70726.68,3.28,-0.6458,0.00052,8.82985]
[1780351693362,30.32,70726.82,3.28,-0.6457,0.00052,8.83071]
[1780351693463,30.32,70734.19,3.28,-0.64188,0.00052,8.86509]
[1780351696401,30.33,70734.15,3.28,-0.64189,0.00052,8.86501]
[1780351696404,30.33,70734.15,3.28,-0.64189,0.00052,8.86501]
[1780351696417,30.33,70734.15,3.28,-0.64189,0.00052,8.86501]
[1780351696595,30.33,70734.15,3.28,-0.64189,0.00052,8.86501]
[1780351696638,30.33,70734.15,3.28,-0.64189,0.00052,8.86501]
[1780351696640,30.33,70734.15,3.28,-0.64189,0.00052,8.86501]
[1780351696799,30.33,70733.93,3.28,-0.64199,0.00052,8.86408]
[1780351698423,30.33,70733.93,3.28,-0.64199,0.00052,8.86408]
[1780351703322,30.33,70731.84,3.28,-0.64304,0.00052,8.85468]
[1780351707350,30.34,70733.15,3.28,-0.64234,0.00052,8.86094]
[1780351710154,30.34,70733.66,3.28,-0.64207,0.00052,8.86333]
[1780351710370,30.34,70733.66,3.28,-0.64207,0.00052,8.86333]
[1780351710869,30.34,70733.66,3.28,-0.64207,0.00052,8.86333]
[1780351710476,30.34,70736.34,3.28,-0.64067,0.00052,8.8757]
[1780351711033,30.34,70736.34,3.28,-0.64067,0.00052,8.8757]
[1780351711880,30.34,70741.78,3.28,-0.63795,0.00052,8.89191]
[1780351712854,30.34,70741.78,3.28,-0.63795,0.00052,8.89191]
[1780351712899,30.35,70748.85,3.28,-0.63426,0.00052,8.92328]
[1780351712945,30.35,70748.85,3.28,-0.63426,0.00052,8.92328]
[1780351714819,30.35,70748.88,3.28,-0.63425,0.00052,8.92341]
[1780351714840,30.35,70746.05,3.28,-0.63572,0.00052,8.911]
[1780351716880,30.35,70746.05,3.28,-0.63572,0.00052,8.911]
[1780351716965,30.35,70746.05,3.28,-0.63572,0.00052,8.911]
[1780351717424,30.35,70746.3,3.28,-0.63558,0.00052,8.91219]
[1780351718903,30.35,70746.3,3.28,-0.63558,0.00052,8.91219]
[1780351718934,30.35,70746.3,3.28,-0.63558,0.00052,8.91219]
[1780351718937,30.35,70746.3,3.28,-0.63558,0.00052,8.91219]
[1780351719435,30.35,70746.83,3.28,-0.63529,0.00052,8.91461]
[1780351720443,30.35,70750.03,3.28,-0.63362,0.00052,8.92867]
[1780351721008,30.35,70750.03,3.28,-0.63362,0.00052,8.92867]
[1780351721100,30.35,70750.03,3.28,-0.63362,0.00052,8.92867]
[1780351721170,30.35,70750.03,3.28,-0.63362,0.00052,8.92867]
[1780351721245,30.35,70750.03,3.28,-0.63362,0.00052,8.92867]
[1780351721512,30.35,70754.57,3.28,-0.63124,0.00052,8.94834]
[1780351722917,30.35,70754.57,3.28,-0.63124,0.00052,8.94834]
[1780351723897,30.35,70745.36,3.28,-0.63604,0.00052,8.90823]
[1780351724495,30.35,70745.36,3.28,-0.63604,0.00052,8.90823]
[1780351724511,30.35,70739.14,3.28,-0.63928,0.00052,8.8804]
[1780351725479,30.36,70739.57,3.28,-0.63905,0.00052,8.88238]
[1780351726107,30.36,70739.57,3.28,-0.63905,0.00052,8.88238]
[1780351726492,30.36,70745.88,3.28,-0.63576,0.00052,8.91065]
[1780351727333,30.36,70745.88,3.28,-0.63576,0.00052,8.91065]
[1780351727494,30.36,70745.65,3.28,-0.63587,0.00052,8.90968]
[1780351728162,30.36,70745.65,3.28,-0.63587,0.00052,8.90968]
[1780351728500,30.36,70745.57,3.28,-0.63591,0.00052,8.90938]
[1780351730517,30.36,70744.35,3.28,-0.63653,0.00052,8.90407]
[1780351734544,30.37,70739.22,3.28,-0.63918,0.00052,8.88127]
[1780351738571,30.37,70737.31,3.28,-0.64016,0.00052,8.87273]
[1780351741167,30.37,70736.65,3.28,-0.64049,0.00052,8.86977]
[1780351741403,30.37,70736.65,3.28,-0.64049,0.00052,8.86977]
[1780351741593,30.37,70735.38,3.28,-0.64115,0.00052,8.864]
[1780351742417,30.37,70735.38,3.28,-0.64115,0.00052,8.864]
[1780351742600,30.37,70746.46,3.28,-0.63538,0.00052,8.91379]
[1780351743607,30.37,70748.07,3.28,-0.63454,0.00052,8.92088]
[1780351744447,30.37,70748.07,3.28,-0.63454,0.00052,8.92088]
[1780351744484,30.37,70748.07,3.28,-0.63454,0.00052,8.92088]
[1780351744605,30.37,70748.07,3.28,-0.63454,0.00052,8.92088]
[1780351744658,30.37,70748.07,3.28,-0.63454,0.00052,8.92088]
[1780351744665,30.37,70750.16,3.28,-0.63345,0.00052,8.93001]
[1780351745457,30.37,70750.16,3.28,-0.63345,0.00052,8.93001]
[1780351745475,30.37,70750.16,3.28,-0.63345,0.00052,8.93001]
[1780351745621,30.37,70750.56,3.28,-0.63324,0.00052,8.93175]
[1780351745984,30.37,70750.56,3.28,-0.63324,0.00052,8.93175]
[1780351746007,30.37,70750.56,3.28,-0.63324,0.00052,8.93175]
[1780351746543,30.37,70750.56,3.28,-0.63324,0.00052,8.93175]
[1780351746644,30.37,70766.67,3.28,-0.62479,0.00053,8.99981]
[1780351747551,30.37,70766.67,3.28,-0.62479,0.00053,8.99981]
[1780351747741,30.37,70766.67,3.28,-0.62479,0.00053,8.99981]
[1780351747843,30.37,70768.23,3.28,-0.62397,0.00053,9.00619]
[1780351748603,30.37,70768.23,3.28,-0.62397,0.00053,9.00619]
[1780351749669,30.37,70766.47,3.28,-0.6249,0.00053,8.99897]
[1780351750998,30.37,70766.1,3.28,-0.62509,0.00053,8.99747]
[1780351751662,30.37,70764.69,3.28,-0.62583,0.00053,8.99167]
[1780351752918,30.38,70757.6,3.28,-0.62955,0.00052,8.96203]
[1780351753693,30.38,70755.86,3.28,-0.63046,0.00052,8.95463]
[1780351754713,30.38,70760.41,3.28,-0.62808,0.00052,8.97389]
[1780351755982,30.38,70760.41,3.28,-0.62808,0.00052,8.97389]
[1780351756765,30.38,70760.66,3.28,-0.62794,0.00052,8.97498]
[1780351758815,30.38,70768.54,3.28,-0.62379,0.00053,9.0076]
[1780351760725,30.38,70770.05,3.28,-0.62299,0.00053,9.01373]
[1780351761804,30.38,70772.38,3.28,-0.62176,0.00053,9.02312]
[1780351763790,30.38,70775.08,3.28,-0.62033,0.00053,9.03395]
[1780351764905,30.38,70775.08,3.28,-0.62033,0.00053,9.03395]
[1780351765847,30.38,70777.59,3.28,-0.619,0.00053,9.04388]
[1780351766210,30.38,70777.59,3.28,-0.619,0.00053,9.04388]
[1780351766915,30.38,70783.15,3.28,-0.61606,0.00053,9.06548]
[1780351768091,30.38,70783.9,3.28,-0.61566,0.00053,9.06835]
[1780351768923,30.38,70786.22,3.28,-0.61443,0.00053,9.07719]
[1780351770091,30.38,70786.79,3.28,-0.61413,0.00053,9.07934]
[1780351770795,30.38,70790.23,3.28,-0.6123,0.00053,9.09227]
[1780351773373,30.39,70789.97,3.28,-0.61253,0.00053,9.08299]
[1780351773816,30.39,70789.06,3.28,-0.61301,0.00053,9.0796]
[1780351778852,30.39,70788.83,3.28,-0.61312,0.00053,9.07881]
[1780351783886,30.39,70789.49,3.28,-0.61276,0.00053,9.08132]
[1780351785900,30.39,70787.96,3.28,-0.61357,0.00053,9.0756]
[1780351787914,30.39,70780.91,3.28,-0.61731,0.00053,9.04871]
[1780351788922,30.39,70783.64,3.28,-0.61586,0.00053,9.05925]
[1780351790022,30.39,70786.1,3.28,-0.61455,0.00053,9.06864]
[1780351790168,30.39,70786.1,3.28,-0.61455,0.00053,9.06864]
[1780351790936,30.39,70786.07,3.28,-0.61457,0.00053,9.06853]
[1780351791948,30.39,70793.43,3.28,-0.61066,0.00053,9.096]
[1780351795023,30.39,70795.76,3.28,-0.60942,0.00053,9.10451]
[1780351797000,30.39,70803.73,3.28,-0.60518,0.00053,9.13296]
[1780351797490,30.39,70803.73,3.28,-0.60518,0.00053,9.13296]
[1780351797986,30.39,70803.91,3.28,-0.60508,0.00053,9.13358]
[1780351798621,30.39,70803.91,3.28,-0.60508,0.00053,9.13358]
[1780351798993,30.39,70808.37,3.28,-0.6027,0.00053,9.14904]
[1780351799999,30.39,70811.96,3.28,-0.60078,0.00054,9.16124]
[1780351802015,30.39,70813.63,3.28,-0.59989,0.00054,9.16682]
[1780351803942,30.39,70813.87,3.28,-0.59977,0.00054,9.16761]
[1780351805037,30.39,70818.32,3.28,-0.59738,0.00054,9.1823]
[1780351806044,30.39,70822.77,3.28,-0.59499,0.00054,9.19668]
[1780351806990,30.39,70822.77,3.28,-0.59499,0.00054,9.19668]
[1780351809082,30.38,70823.41,3.28,-0.59465,0.00054,9.19869]
[1780351809366,30.38,70823.41,3.28,-0.59465,0.00054,9.19869]
[1780351810073,30.38,70823.72,3.28,-0.59449,0.00054,9.19967]
[1780351811085,30.38,70828.27,3.28,-0.59204,0.00054,9.21396]
[1780351812364,30.38,70828.27,3.28,-0.59204,0.00054,9.21396]
[1780351812432,30.38,70830.52,3.28,-0.59083,0.00054,9.2209]
[1780351818136,30.38,70831.93,3.28,-0.59008,0.00054,9.22517]
[1780351819135,30.38,70833.67,3.28,-0.58914,0.00054,9.23043]
[1780351823069,30.38,70837.66,3.28,-0.58699,0.00054,9.24231]
[1780351824170,30.38,70847.82,3.28,-0.58149,0.00054,9.27141]
[1780351826024,30.38,70853.43,3.28,-0.57845,0.00054,9.28673]
[1780351828099,30.38,70852.52,3.28,-0.57894,0.00054,9.28429]
[1780351828198,30.38,70849.71,3.28,-0.58046,0.00054,9.27666]
[1780351829633,30.38,70849.71,3.28,-0.58046,0.00054,9.27666]
[1780351829784,30.39,70846.44,3.28,-0.58223,0.00054,9.26763]
[1780351830829,30.39,70848.28,3.28,-0.58123,0.00054,9.27275]
[1780351832537,30.39,70848.28,3.28,-0.5813,0.00054,9.26454]
[1780351834646,30.39,70849.46,3.28,-0.58066,0.00054,9.2678]
[1780351834747,30.39,70860.44,3.28,-0.5747,0.00054,9.29696]
[1780351836580,30.39,70854.29,3.28,-0.57804,0.00054,9.28088]
[1780351838268,30.39,70849.6,3.28,-0.58058,0.00054,9.26818]
[1780351839277,30.39,70851.37,3.28,-0.57962,0.00054,9.27302]
[1780351844619,30.39,70851.14,3.28,-0.57975,0.00054,9.2724]
[1780351844666,30.39,70857.4,3.28,-0.57635,0.00054,9.28909]
[1780351850278,30.38,70856.38,3.28,-0.57691,0.00054,9.28639]
[1780351851004,30.38,70856.2,3.28,-0.57701,0.00054,9.28592]
[1780351851315,30.38,70856.2,3.28,-0.57701,0.00054,9.28592]
[1780351851398,30.38,70863.31,3.28,-0.57314,0.00054,9.3042]
[1780351852877,30.38,70868.88,3.28,-0.57011,0.00054,9.31792]
[1780351854384,30.38,70868.84,3.28,-0.57013,0.00054,9.31781]
[1780351857406,30.38,70871.2,3.28,-0.56885,0.00055,9.32346]
[1780351859874,30.38,70869.35,3.28,-0.56986,0.00054,9.31904]
[1780351860708,30.38,70865.08,3.28,-0.57218,0.00054,9.3086]
[1780351861690,30.38,70862.91,3.28,-0.57337,0.00054,9.30317]
[1780351863467,30.38,70861.17,3.28,-0.57431,0.00054,9.29876]
[1780351868483,30.38,70859.84,3.28,-0.57503,0.00054,9.29537]
[1780351870497,30.38,70855.99,3.28,-0.57712,0.00054,9.28536]
[1780351871979,30.38,70854.43,3.28,-0.57797,0.00054,9.28122]
[1780351875368,30.38,70855.17,3.28,-0.57757,0.00054,9.28319]
[1780351875650,30.38,70849.98,3.28,-0.58039,0.00054,9.26919]
[1780351877000,30.38,70846.02,3.28,-0.58254,0.00054,9.25818]
[1780351877524,30.38,70846.02,3.28,-0.58254,0.00054,9.25818]
[1780351877591,30.38,70845.51,3.28,-0.58281,0.00054,9.25675]
[1780351883092,30.38,70844.49,3.28,-0.58338,0.00054,9.25382]
[1780351888622,30.38,70843.4,3.28,-0.58397,0.00054,9.25069]
[1780351889611,30.38,70843.4,3.28,-0.58397,0.00054,9.25069]
[1780351889971,30.38,70842.04,3.28,-0.58471,0.00054,9.24679]
[1780351891644,30.37,70833.02,3.28,-0.58967,0.00054,9.21188]
[1780351892628,30.37,70833.02,3.28,-0.58967,0.00054,9.21188]
[1780351895684,30.37,70837.1,3.28,-0.58747,0.00054,9.22408]
[1780351897523,30.37,70837.07,3.28,-0.58749,0.00054,9.22397]
[1780351897699,30.37,70838.14,3.28,-0.58691,0.00054,9.22712]
[1780351899713,30.37,70840.18,3.28,-0.58581,0.00054,9.23307]
[1780351901728,30.37,70841.82,3.28,-0.58492,0.00054,9.23781]
[1780351902735,30.37,70843.79,3.28,-0.58386,0.00054,9.24346]
[1780351903741,30.37,70847.3,3.28,-0.58195,0.00054,9.25337]
[1780351904748,30.37,70848.95,3.28,-0.58106,0.00054,9.25794]
[1780351909783,30.36,70848.17,3.28,-0.58149,0.00054,9.25574]
[1780351911796,30.36,70851.64,3.28,-0.57961,0.00054,9.26526]
[1780351916832,30.36,70852.36,3.28,-0.57922,0.00054,9.26718]
[1780351917838,30.36,70850.21,3.28,-0.58039,0.00054,9.26132]
[1780351918846,30.36,70848.22,3.28,-0.58147,0.00054,9.25582]
[1780351919854,30.36,70845.12,3.28,-0.58316,0.00054,9.24713]
[1780351922875,30.36,70839.26,3.28,-0.58633,0.00054,9.23026]
[1780351929086,30.36,70838.93,3.28,-0.58651,0.00054,9.22931]
[1780351929218,30.36,70838.95,3.28,-0.58649,0.00054,9.22939]
[1780351929923,30.36,70838.66,3.28,-0.58665,0.00054,9.22854]
[1780351930931,30.36,70836.29,3.28,-0.58793,0.00054,9.22155]
[1780351932041,30.36,70836.29,3.28,-0.58793,0.00054,9.22155]
[1780351932134,30.36,70834.61,3.28,-0.58884,0.00054,9.21651]
[1780351935620,30.36,70833.21,3.28,-0.5896,0.00054,9.21227]
[1780351936258,30.36,70833.14,3.28,-0.58964,0.00054,9.21204]
[1780351936683,30.36,70833.14,3.28,-0.58964,0.00054,9.21204]
[1780351936993,30.36,70846.41,3.28,-0.58245,0.00054,9.25078]
[1780351937780,30.36,70846.41,3.28,-0.58245,0.00054,9.25078]
[1780351937791,30.36,70846.41,3.28,-0.58245,0.00054,9.25078]
[1780351937980,30.36,70846.87,3.28,-0.5822,0.00054,9.25207]
[1780351939052,30.36,70846.87,3.28,-0.5822,0.00054,9.25207]
[1780351939071,30.36,70863.55,3.28,-0.57313,0.00055,9.29639]
[1780351940098,30.36,70863.55,3.28,-0.57313,0.00055,9.29639]
[1780351940199,30.36,70867.87,3.28,-0.57078,0.00055,9.30708]
[1780351941061,30.36,70867.87,3.28,-0.57078,0.00055,9.30708]
[1780351941140,30.36,70869.29,3.28,-0.57,0.00055,9.31053]
[1780351944187,30.36,70869.06,3.28,-0.57013,0.00055,9.30997]
[1780351944959,30.36,70870.07,3.28,-0.56958,0.00055,9.31239]
[1780351945060,30.36,70871.64,3.28,-0.56872,0.00055,9.31613]
[1780351948050,30.36,70874.86,3.28,-0.56696,0.00055,9.32367]
[1780351948819,30.36,70874.86,3.28,-0.56696,0.00055,9.32367]
[1780351949056,30.36,70875.49,3.28,-0.56662,0.00055,9.32513]
[1780351951071,30.36,70877.8,3.28,-0.56542,0.00055,9.32224]
[1780351953084,30.36,70876.13,3.28,-0.56633,0.00055,9.31843]
[1780351953881,30.36,70876.13,3.28,-0.56633,0.00055,9.31843]
[1780351954099,30.36,70876.55,3.28,-0.5661,0.00055,9.31939]
[1780351958122,30.36,70878.49,3.28,-0.56504,0.00055,9.32378]
[1780351961144,30.36,70882.88,3.28,-0.56264,0.00055,9.3335]
[1780351965171,30.35,70881.19,3.28,-0.56357,0.00055,9.32977]
[1780351969201,30.35,70878.96,3.28,-0.5648,0.00055,9.32478]
[1780351973228,30.35,70876.81,3.28,-0.56598,0.00055,9.3199]
[1780351976246,30.35,70874.88,3.28,-0.56704,0.00055,9.31545]
[1780351981283,30.35,70874.26,3.28,-0.56738,0.00055,9.31399]
[1780351986322,30.34,70874.8,3.28,-0.56709,0.00055,9.31523]
[1780351989340,30.34,70877.12,3.28,-0.56582,0.00055,9.32055]
[1780351994374,30.34,70876.22,3.28,-0.56632,0.00055,9.31847]
[1780351998402,30.34,70873.84,3.28,-0.56763,0.00055,9.31294]
[1780352003969,30.34,70873.18,3.28,-0.568,0.00055,9.31136]
[1780352011494,30.33,70872.98,3.28,-0.56819,0.00055,9.30263]
[1780352016530,30.32,70873.85,3.28,-0.56772,0.00055,9.30464]
[1780352021565,30.32,70874.8,3.28,-0.5672,0.00055,9.30684]
[1780352024115,30.32,70869.16,3.28,-0.57029,0.00055,9.29343]
[1780352024365,30.32,70869.16,3.28,-0.57029,0.00055,9.29343]
[1780352025595,30.32,70863.8,3.28,-0.57323,0.00055,9.28016]
[1780352027566,30.32,70862.95,3.28,-0.5737,0.00055,9.27801]
[1780352027664,30.32,70862.74,3.28,-0.57381,0.00055,9.27747]
[1780352028684,30.32,70859.74,3.28,-0.57545,0.00055,9.26978]
[1780352031640,30.32,70857.83,3.28,-0.5765,0.00055,9.26479]
[1780352036672,30.31,70856.45,3.28,-0.57727,0.00055,9.26108]
[1780352041027,30.31,70856.44,3.28,-0.57728,0.00055,9.26103]
[1780352041292,30.31,70856.44,3.28,-0.57728,0.00055,9.26103]
[1780352041053,30.31,70855.84,3.28,-0.57761,0.00055,9.25943]
[1780352041707,30.31,70855.84,3.28,-0.57761,0.00055,9.25942]
[1780352042714,30.31,70864.13,3.28,-0.57308,0.00055,9.28086]
[1780352045022,30.31,70864.33,3.28,-0.57297,0.00055,9.28135]
[1780352045068,30.31,70864.32,3.28,-0.57298,0.00055,9.28132]
[1780352046077,30.31,70864.32,3.28,-0.57298,0.00055,9.28132]
[1780352046089,30.31,70864.19,3.28,-0.57305,0.00055,9.28098]
[1780352047749,30.3,70869.94,3.28,-0.56991,0.00055,9.29514]
[1780352048955,30.3,70869.94,3.28,-0.56991,0.00055,9.29514]
[1780352049087,30.3,70871.52,3.28,-0.56905,0.00055,9.29892]
[1780352054327,30.3,70873.49,3.28,-0.56797,0.00055,9.30357]
[1780352059571,30.3,70873.71,3.28,-0.56785,0.00055,9.30407]
[1780352059833,30.3,70875.54,3.28,-0.56685,0.00055,9.30834]
[1780352061223,30.3,70879.9,3.28,-0.56446,0.00055,9.31827]
[1780352065287,30.3,70881.93,3.28,-0.56334,0.00055,9.3228]
[1780352070343,30.3,70877.78,3.28,-0.56562,0.00055,9.31351]
[1780352075949,30.3,70876.51,3.28,-0.56637,0.00055,9.30243]
[1780352081209,30.3,70876.46,3.28,-0.5664,0.00055,9.30231]
[1780352086317,30.3,70874.81,3.28,-0.56732,0.00055,9.29844]
[1780352086021,30.3,70870.51,3.28,-0.56968,0.00055,9.28824]
[1780352088035,30.29,70863.95,3.28,-0.57328,0.00055,9.27206]
[1780352088694,30.29,70863.95,3.28,-0.57328,0.00055,9.27206]
[1780352089043,30.29,70861.06,3.28,-0.57486,0.00055,9.2647]
[1780352093070,30.3,70863.19,3.28,-0.57369,0.00055,9.27014]
[1780352096924,30.3,70864.89,3.28,-0.57276,0.00055,9.27444]
[1780352100120,30.3,70868.16,3.28,-0.57097,0.00055,9.28254]
[1780352103140,30.3,70870.56,3.28,-0.56965,0.00055,9.28836]
[1780352108176,30.29,70872.08,3.28,-0.56882,0.00055,9.29198]
[1780352113210,30.29,70871.91,3.28,-0.56892,0.00055,9.29156]
[1780352118246,30.29,70871.62,3.28,-0.56908,0.00055,9.29084]
[1780352121288,30.29,70868.71,3.28,-0.57068,0.00055,9.28381]
[1780352127277,30.29,70867.79,3.28,-0.57119,0.00055,9.28155]
[1780352132344,30.29,70868.41,3.28,-0.57092,0.00055,9.27485]
[1780352134359,30.29,70866.78,3.28,-0.57181,0.00055,9.27082]
[1780352136372,30.28,70864.87,3.28,-0.57286,0.00055,9.26605]
[1780352141409,30.28,70866.71,3.28,-0.57186,0.00055,9.2706]
[1780352147612,30.28,70868.22,3.28,-0.57104,0.00055,9.27431]
[1780352152642,30.28,70868.59,3.28,-0.57084,0.00055,9.27519]
[1780352152743,30.28,70872.22,3.28,-0.56885,0.00055,9.28396]
[1780352154744,30.28,70872.22,3.28,-0.56885,0.00055,9.28395]
[1780352154845,30.28,70873.07,3.28,-0.56838,0.00055,9.28597]
[1780352155798,30.28,70876.34,3.28,-0.56658,0.00055,9.29361]
[1780352161718,30.27,70876.08,3.28,-0.56673,0.00055,9.29299]
[1780352161819,30.27,70872.16,3.28,-0.56889,0.00055,9.28377]
[1780352166857,30.27,70871.94,3.28,-0.56901,0.00055,9.28324]
[1780352171912,30.27,70871.33,3.28,-0.56935,0.00055,9.28178]
[1780352175835,30.27,70870.61,3.28,-0.56974,0.00055,9.28004]
[1780352176110,30.27,70878.28,3.28,-0.56553,0.00055,9.29801]
[1780352177665,30.27,70879.96,3.28,-0.5646,0.00055,9.30181]
[1780352182700,30.27,70880.09,3.28,-0.56454,0.00055,9.30208]
[1780352188262,30.27,70881.2,3.28,-0.56393,0.00055,9.30456]
[1780352193362,30.27,70882.11,3.28,-0.56348,0.00055,9.29838]
[1780352195860,30.27,70886.34,3.28,-0.56116,0.00055,9.30757]
[1780352197374,30.27,70889.05,3.28,-0.55966,0.00055,9.31329]
[1780352202401,30.26,70887.98,3.28,-0.56026,0.00055,9.31103]
[1780352207405,30.26,70888.24,3.28,-0.56011,0.00055,9.31157]
[1780352208387,30.26,70884.25,3.28,-0.56231,0.00055,9.30304]
[1780352211463,30.26,70886.97,3.28,-0.56081,0.00055,9.3089]
[1780352214484,30.26,70889.05,3.28,-0.55966,0.00055,9.31327]
[1780352215476,30.26,70893.1,3.28,-0.55743,0.00055,9.32158]
[1780352219461,30.26,70894.81,3.28,-0.55649,0.00055,9.32499]
[1780352220556,30.26,70895.14,3.28,-0.5563,0.00055,9.32564]
[1780352220695,30.26,70895.14,3.28,-0.5563,0.00055,9.32564]
[1780352221495,30.26,70895.14,3.28,-0.5563,0.00055,9.32564]
[1780352221493,30.26,70905.6,3.28,-0.55052,0.00055,9.34537]
[1780352222108,30.26,70905.6,3.28,-0.55052,0.00055,9.34537]
[1780352222321,30.26,70906.07,3.28,-0.55026,0.00055,9.34621]
[1780352222653,30.26,70906.07,3.28,-0.55026,0.00055,9.34621]
[1780352223229,30.26,70906.07,3.28,-0.55026,0.00055,9.34621]
[1780352223230,30.26,70906.07,3.28,-0.55026,0.00055,9.34621]
[1780352223501,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352223537,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352223539,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352223569,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352223947,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352223963,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352223990,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352224080,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352224341,30.26,70935.23,3.28,-0.53407,0.00056,9.39054]
[1780352224420,30.26,70932.17,3.28,-0.53577,0.00056,9.38662]
[1780352224998,30.26,70932.47,3.28,-0.53561,0.00056,9.38701]
[1780352225833,30.26,70932.47,3.28,-0.53561,0.00056,9.38701]
[1780352225869,30.26,70932.47,3.28,-0.53561,0.00056,9.38701]
[1780352226006,30.26,70933.01,3.28,-0.53531,0.00056,9.38771]
[1780352227082,30.26,70938.08,3.28,-0.53249,0.00056,9.39405]
[1780352230473,30.26,70938.59,3.28,-0.53221,0.00056,9.39466]
[1780352230562,30.26,70939.28,3.28,-0.53182,0.00056,9.39548]
[1780352230586,30.26,70939.28,3.28,-0.53182,0.00056,9.39548]
[1780352230596,30.26,70939.28,3.28,-0.53182,0.00056,9.39548]
[1780352230709,30.26,70939.28,3.28,-0.53182,0.00056,9.39548]
[1780352231465,30.26,70945.96,3.28,-0.52811,0.00056,9.40296]
[1780352232486,30.26,70954.13,3.28,-0.52356,0.00056,9.41101]
[1780352233065,30.26,70954.13,3.28,-0.52356,0.00056,9.41101]
[1780352233216,30.26,70954.13,3.28,-0.52356,0.00056,9.41101]
[1780352233285,30.26,70956.11,3.28,-0.52245,0.00056,9.41278]
[1780352234345,30.26,70956.11,3.28,-0.52245,0.00056,9.41278]
[1780352235364,30.26,70961.39,3.28,-0.51951,0.00056,9.41714]
[1780352236777,30.26,70962.98,3.28,-0.51863,0.00056,9.41835]
[1780352237083,30.26,70962.89,3.28,-0.51868,0.00056,9.41828]
[1780352238506,30.26,70959.85,3.28,-0.52037,0.00056,9.41592]
[1780352240104,30.26,70952.74,3.28,-0.52433,0.00056,9.40973]
[1780352241323,30.26,70947.88,3.28,-0.52704,0.00056,9.40496]
[1780352244447,30.26,70949.81,3.28,-0.52597,0.00056,9.4069]
[1780352247155,30.26,70945.85,3.28,-0.52817,0.00056,9.40284]
[1780352248497,30.26,70941.25,3.28,-0.53073,0.00056,9.39776]
[1780352249500,30.26,70933.59,3.28,-0.53499,0.00056,9.38845]
[1780352251183,30.26,70935.95,3.28,-0.53371,0.00056,9.38331]
[1780352254523,30.25,70937.72,3.28,-0.53273,0.00056,9.38547]
[1780352259238,30.25,70934.41,3.28,-0.53458,0.00056,9.38135]
[1780352261252,30.25,70932.33,3.28,-0.53574,0.00056,9.37867]
[1780352263265,30.25,70930.59,3.28,-0.5367,0.00056,9.37636]
[1780352264100,30.25,70930.59,3.28,-0.5367,0.00056,9.37636]
[1780352264145,30.25,70930.59,3.28,-0.5367,0.00056,9.37636]
[1780352267294,30.25,70933.01,3.28,-0.53536,0.00056,9.37955]
[1780352269545,30.25,70941.74,3.28,-0.5305,0.00056,9.39018]
[1780352271322,30.25,70944.14,3.28,-0.52916,0.00056,9.39286]
[1780352273336,30.25,70941.07,3.28,-0.53087,0.00056,9.38942]
[1780352279378,30.24,70940.93,3.28,-0.53096,0.00056,9.38924]
[1780352281392,30.24,70939.14,3.28,-0.53196,0.00056,9.38714]
[1780352285420,30.23,70941.43,3.28,-0.53069,0.00056,9.3898]
[1780352286428,30.23,70946.04,3.28,-0.52812,0.00056,9.39489]
[1780352287536,30.23,70950.75,3.28,-0.52549,0.00056,9.39968]
[1780352289549,30.23,70952.89,3.28,-0.5243,0.00056,9.40172]
[1780352291559,30.23,70957.25,3.28,-0.52187,0.00056,9.40562]
[1780352291804,30.23,70957.25,3.28,-0.52187,0.00056,9.40562]
[1780352292494,30.23,70966.29,3.28,-0.51682,0.00056,9.4126]
[1780352293100,30.23,70966.29,3.28,-0.51682,0.00056,9.4126]
[1780352293447,30.23,70966.29,3.28,-0.51682,0.00056,9.4126]
[1780352293499,30.23,70973.07,3.28,-0.51304,0.00056,9.41685]
[1780352294332,30.23,70973.07,3.28,-0.51304,0.00056,9.41685]
[1780352294404,30.23,70973.07,3.28,-0.51304,0.00056,9.41685]
[1780352294409,30.23,70973.07,3.28,-0.51304,0.00056,9.41685]
[1780352294557,30.23,70973.07,3.28,-0.51304,0.00056,9.41685]
[1780352294487,30.22,70973.38,3.28,-0.51287,0.00056,9.41702]
[1780352295364,30.22,70973.38,3.28,-0.51287,0.00056,9.41702]
[1780352295436,30.22,70973.38,3.28,-0.51287,0.00056,9.41702]
[1780352295494,30.22,70976.13,3.28,-0.51133,0.00056,9.41848]
[1780352296422,30.22,70976.13,3.28,-0.51133,0.00056,9.41848]
[1780352296501,30.22,70976.39,3.28,-0.51119,0.00056,9.41861]
[1780352298516,30.21,70980.17,3.28,-0.50908,0.00056,9.42038]
[1780352299003,30.21,70980.17,3.28,-0.50908,0.00056,9.42038]
[1780352299528,30.21,70985.84,3.28,-0.50591,0.00056,9.42254]
[1780352300320,30.21,70985.84,3.28,-0.50591,0.00056,9.42254]
[1780352300529,30.21,70985.81,3.28,-0.50593,0.00056,9.42253]
[1780352301540,30.21,70994.7,3.28,-0.50096,0.00056,9.42472]
[1780352303553,30.2,70996.68,3.28,-0.49985,0.00056,9.42501]
[1780352303805,30.2,70996.68,3.28,-0.49985,0.00056,9.42501]
[1780352303830,30.2,70996.68,3.28,-0.49985,0.00056,9.42501]
[1780352304142,30.2,70996.68,3.28,-0.49985,0.00056,9.42501]
[1780352304318,30.2,70996.68,3.28,-0.49985,0.00056,9.42501]
[1780352304411,30.2,70996.68,3.28,-0.49985,0.00056,9.42501]
[1780352304452,30.2,70996.68,3.28,-0.49985,0.00056,9.42501]
[1780352304536,30.2,70996.68,3.28,-0.49985,0.00056,9.42501]
[1780352304562,30.2,71003.91,3.28,-0.49581,0.00056,9.42545]
[1780352304772,30.2,71003.91,3.28,-0.49581,0.00056,9.42545]
[1780352306574,30.2,71008.92,3.28,-0.49301,0.00056,9.42519]
[1780352307070,30.2,71008.92,3.28,-0.49301,0.00056,9.42519]
[1780352307085,30.2,71008.92,3.28,-0.49301,0.00056,9.42519]
[1780352307581,30.2,71014.56,3.28,-0.48986,0.00056,9.42434]
[1780352308588,30.2,71012.37,3.28,-0.49108,0.00056,9.42474]
[1780352311608,30.21,71015.44,3.28,-0.48936,0.00056,9.41605]
[1780352316386,30.21,71016.56,3.28,-0.48874,0.00056,9.41579]
[1780352316425,30.21,71016.56,3.28,-0.48874,0.00056,9.41579]
[1780352316599,30.21,71015.97,3.28,-0.48907,0.00056,9.41593]
[1780352317595,30.21,71023.0,3.28,-0.48514,0.00056,9.41386]
[1780352318129,30.21,71023.0,3.28,-0.48514,0.00056,9.41386]
[1780352318554,30.21,71031.72,3.28,-0.48026,0.00056,9.41003]
[1780352319604,30.21,71036.5,3.28,-0.4776,0.00056,9.40733]
[1780352320579,30.21,71040.18,3.28,-0.47554,0.00056,9.40497]
[1780352322547,30.21,71041.76,3.28,-0.47466,0.00056,9.40388]
[1780352322621,30.21,71041.76,3.28,-0.47466,0.00056,9.40388]
[1780352322551,30.21,71046.62,3.28,-0.47195,0.00056,9.40023]
[1780352322689,30.21,71046.62,3.28,-0.47195,0.00056,9.40023]
[1780352322730,30.21,71046.62,3.28,-0.47195,0.00056,9.40023]
[1780352322900,30.21,71046.62,3.28,-0.47195,0.00056,9.40023]
[1780352323209,30.21,71048.69,3.28,-0.4708,0.00056,9.39855]
[1780352324191,30.21,71052.53,3.28,-0.46866,0.00056,9.39522]
[1780352328038,30.22,71047.37,3.28,-0.47154,0.00056,9.39964]
[1780352329624,30.22,71047.37,3.28,-0.47154,0.00056,9.39964]
[1780352329636,30.22,71046.33,3.28,-0.47212,0.00056,9.40047]
[1780352330617,30.22,71046.76,3.28,-0.47188,0.00056,9.40013]
[1780352331276,30.22,71046.76,3.28,-0.47188,0.00056,9.40013]
[1780352331370,30.22,71040.5,3.28,-0.47537,0.00056,9.40476]
[1780352332793,30.22,71040.66,3.28,-0.47528,0.00056,9.40465]
[1780352332844,30.22,71040.66,3.28,-0.47528,0.00056,9.40465]
[1780352334217,30.22,71044.94,3.28,-0.47289,0.00056,9.40155]
[1780352334844,30.22,71044.94,3.28,-0.47289,0.00056,9.40155]
[1780352334853,30.22,71044.94,3.28,-0.47289,0.00056,9.40155]
[1780352334920,30.22,71045.87,3.28,-0.47238,0.00056,9.40084]
[1780352336268,30.22,71045.87,3.28,-0.47238,0.00056,9.40084]
[1780352336322,30.22,71045.87,3.28,-0.47238,0.00056,9.40084]
[1780352336348,30.22,71049.65,3.28,-0.47027,0.00056,9.39775]
[1780352337544,30.22,71051.79,3.28,-0.46908,0.00056,9.39589]
[1780352343815,30.22,71052.66,3.28,-0.46859,0.00056,9.39512]
[1780352346359,30.22,71055.57,3.28,-0.46697,0.00056,9.39241]
[1780352346947,30.23,71056.61,3.28,-0.46639,0.00056,9.3914]
[1780352347019,30.23,71056.61,3.28,-0.46639,0.00056,9.3914]
[1780352347599,30.23,71056.82,3.28,-0.46628,0.00056,9.3912]
[1780352348448,30.23,71059.63,3.28,-0.46472,0.00056,9.38837]
[1780352351414,30.23,71065.05,3.28,-0.4617,0.00056,9.38251]
[1780352352459,30.23,71067.22,3.28,-0.4605,0.00056,9.38002]
[1780352353706,30.23,71067.22,3.28,-0.4605,0.00056,9.38002]
[1780352354570,30.23,71072.46,3.28,-0.45759,0.00056,9.37364]
[1780352356615,30.23,71075.63,3.28,-0.45583,0.00056,9.36954]
[1780352357483,30.23,71077.74,3.28,-0.45466,0.00055,9.3667]
[1780352357978,30.23,71077.74,3.28,-0.45466,0.00055,9.3667]
[1780352358217,30.23,71077.74,3.28,-0.45466,0.00055,9.3667]
[1780352358233,30.23,71077.74,3.28,-0.45466,0.00055,9.3667]
[1780352358485,30.23,71077.74,3.28,-0.45466,0.00055,9.3667]
[1780352358587,30.23,71077.74,3.28,-0.45466,0.00055,9.3667]
[1780352358621,30.23,71077.74,3.28,-0.45466,0.00055,9.3667]
[1780352358586,30.23,71069.08,3.28,-0.45947,0.00056,9.37781]
[1780352358706,30.23,71069.08,3.28,-0.45947,0.00056,9.37781]
[1780352358961,30.23,71069.19,3.28,-0.45941,0.00056,9.37769]
[1780352360235,30.23,71069.19,3.28,-0.45941,0.00056,9.37769]
[1780352360373,30.23,71069.19,3.28,-0.45941,0.00056,9.37769]
[1780352360572,30.23,71068.63,3.28,-0.45972,0.00056,9.37836]
[1780352362822,30.23,71068.51,3.28,-0.45979,0.00056,9.37851]
[1780352362986,30.23,71069.86,3.28,-0.45904,0.00056,9.37688]
[1780352364022,30.24,71072.04,3.28,-0.45783,0.00056,9.37419]
[1780352368278,30.23,71072.93,3.28,-0.45733,0.00056,9.37306]
[1780352368351,30.23,71071.09,3.28,-0.45835,0.00056,9.37537]
[1780352372050,30.24,71066.45,3.28,-0.4609,0.00056,9.37279]
[1780352376635,30.24,71068.91,3.28,-0.45954,0.00056,9.36989]
[1780352380108,30.24,71071.59,3.28,-0.45805,0.00056,9.36661]
[1780352383129,30.24,71073.66,3.28,-0.4569,0.00056,9.36398]
[1780352387804,30.24,71073.46,3.28,-0.45701,0.00056,9.36424]
[1780352387859,30.24,71073.46,3.28,-0.45701,0.00056,9.36424]
[1780352391582,30.24,71076.48,3.28,-0.45533,0.00056,9.36028]
[1780352394637,30.24,71079.27,3.28,-0.45379,0.00055,9.35647]
[1780352395588,30.24,71075.28,3.28,-0.456,0.00056,9.36187]
[1780352396637,30.24,71072.52,3.28,-0.45753,0.00056,9.36544]
[1780352399597,30.24,71070.18,3.28,-0.45884,0.00056,9.36836]
[1780352401701,30.24,71074.72,3.28,-0.45632,0.00056,9.36262]
[1780352402633,30.24,71080.37,3.28,-0.45318,0.00055,9.35495]
[1780352403690,30.25,71083.21,3.28,-0.45161,0.00055,9.35088]
[1780352408698,30.25,71082.2,3.28,-0.45217,0.00055,9.35235]
[1780352413732,30.25,71080.83,3.28,-0.45293,0.00055,9.35431]
[1780352415739,30.25,71078.74,3.28,-0.45409,0.00055,9.35723]
[1780352420761,30.25,71079.44,3.28,-0.4537,0.00055,9.35626]
[1780352425803,30.24,71080.58,3.28,-0.45307,0.00055,9.35466]
[1780352428619,30.24,71082.72,3.28,-0.45188,0.00055,9.35159]
[1780352431626,30.24,71074.45,3.28,-0.45643,0.00056,9.35481]
[1780352432698,30.24,71072.15,3.28,-0.45771,0.00056,9.35776]
[1780352433476,30.24,71072.15,3.28,-0.45771,0.00056,9.35776]
[1780352433503,30.24,71072.15,3.28,-0.45771,0.00056,9.35776]
[1780352435204,30.24,71070.17,3.28,-0.45881,0.00056,9.36023]
[1780352435496,30.25,71071.05,3.28,-0.45832,0.00056,9.35914]
[1780352437513,30.25,71064.14,3.28,-0.46217,0.00056,9.36729]
[1780352439535,30.25,71062.11,3.28,-0.46331,0.00056,9.36952]
[1780352440548,30.25,71052.72,3.28,-0.46854,0.00056,9.37884]
[1780352440936,30.25,71052.72,3.28,-0.46854,0.00056,9.37884]
[1780352441716,30.25,71051.22,3.28,-0.46938,0.00056,9.38018]
[1780352443642,30.25,71056.75,3.28,-0.46629,0.00056,9.37504]
[1780352443840,30.25,71056.75,3.28,-0.46629,0.00056,9.37504]
[1780352443848,30.25,71056.75,3.28,-0.46629,0.00056,9.37504]
[1780352443971,30.25,71056.75,3.28,-0.46629,0.00056,9.37504]
[1780352444113,30.25,71056.75,3.28,-0.46629,0.00056,9.37504]
[1780352444145,30.25,71056.75,3.28,-0.46629,0.00056,9.37504]
[1780352444181,30.25,71056.75,3.28,-0.46629,0.00056,9.37504]
[1780352444295,30.25,71056.75,3.28,-0.46629,0.00056,9.37504]
[1780352444570,30.25,71056.86,3.28,-0.46623,0.00056,9.37494]
[1780352445579,30.25,71067.84,3.28,-0.46012,0.00056,9.36306]
[1780352446587,30.25,71068.61,3.28,-0.45969,0.00056,9.36214]
[1780352450472,30.25,71069.21,3.28,-0.45935,0.00056,9.36141]
[1780352450479,30.25,71069.21,3.28,-0.45935,0.00056,9.36141]
[1780352450749,30.25,71064.87,3.28,-0.46177,0.00056,9.36648]
[1780352453693,30.25,71067.84,3.28,-0.46011,0.00056,9.36304]
[1780352458710,30.25,71067.89,3.28,-0.46009,0.00056,9.36299]
[1780352462718,30.25,71063.61,3.28,-0.46247,0.00056,9.36789]
[1780352463774,30.25,71060.54,3.28,-0.46418,0.00056,9.37119]
[1780352468775,30.25,71061.13,3.28,-0.46385,0.00056,9.37057]
[1780352471779,30.25,71059.05,3.28,-0.46501,0.00056,9.37273]
[1780352472787,30.25,71054.84,3.28,-0.46735,0.00056,9.37687]
[1780352473733,30.25,71058.24,3.28,-0.46546,0.00056,9.37356]
[1780352474728,30.25,71060.64,3.28,-0.46412,0.00056,9.37109]
[1780352479756,30.25,71062.0,3.28,-0.46337,0.00056,9.36964]
[1780352481804,30.25,71059.48,3.28,-0.46477,0.00056,9.37229]
[1780352486766,30.25,71055.83,3.28,-0.4668,0.00056,9.37592]
[1780352488701,30.25,71060.73,3.28,-0.46407,0.00056,9.37098]
[1780352489711,30.25,71064.29,3.28,-0.46209,0.00056,9.36712]
[1780352494741,30.25,71064.08,3.28,-0.46218,0.00056,9.3592]
[1780352497761,30.25,71060.74,3.28,-0.46404,0.00056,9.36282]
[1780352499811,30.25,71058.65,3.28,-0.4652,0.00056,9.36498]
[1780352500794,30.25,71061.28,3.28,-0.46373,0.00056,9.36224]
[1780352501921,30.24,71060.98,3.28,-0.4639,0.00056,9.36256]
[1780352502049,30.24,71057.32,3.28,-0.46594,0.00056,9.36631]
[1780352503825,30.25,71051.67,3.28,-0.46909,0.00056,9.37162]
[1780352504168,30.25,71051.67,3.28,-0.46909,0.00056,9.37162]
[1780352504264,30.25,71051.67,3.28,-0.46909,0.00056,9.37162]
[1780352508172,30.25,71051.44,3.28,-0.46922,0.00056,9.37183]
[1780352514313,30.25,71047.91,3.28,-0.47119,0.00056,9.37483]
[1780352520344,30.24,71049.34,3.28,-0.47039,0.00056,9.37364]
[1780352528173,30.24,71046.0,3.28,-0.47226,0.00056,9.37635]
[1780352532787,30.24,71048.76,3.28,-0.47071,0.00056,9.37412]
[1780352533233,30.24,71053.43,3.28,-0.46811,0.00056,9.37002]
[1780352536844,30.24,71057.99,3.28,-0.46556,0.00056,9.36563]
[1780352537433,30.24,71063.76,3.28,-0.46234,0.00056,9.35952]
[1780352538706,30.24,71073.61,3.28,-0.45686,0.00056,9.34771]
[1780352539189,30.24,71073.61,3.28,-0.45686,0.00056,9.34771]
[1780352539201,30.24,71073.61,3.28,-0.45686,0.00056,9.34771]
[1780352539836,30.24,71075.69,3.28,-0.4557,0.00056,9.34499]
[1780352540849,30.24,71076.03,3.28,-0.45551,0.00056,9.34454]
[1780352542867,30.24,71078.31,3.28,-0.45424,0.00056,9.34145]
[1780352546895,30.24,71079.32,3.28,-0.45369,0.00056,9.34006]
[1780352547070,30.24,71079.32,3.28,-0.45369,0.00056,9.34006]
[1780352547240,30.24,71079.32,3.28,-0.45369,0.00056,9.34006]
[1780352547436,30.24,71079.32,3.28,-0.45369,0.00056,9.34006]
[1780352547763,30.24,71087.46,3.28,-0.44916,0.00056,9.32812]
[1780352548823,30.24,71084.64,3.28,-0.45073,0.00056,9.3324]
[1780352551738,30.24,71085.89,3.28,-0.45003,0.00056,9.33051]
[1780352551879,30.24,71089.82,3.28,-0.44781,0.00056,9.31623]
[1780352556888,30.24,71089.5,3.28,-0.44799,0.00056,9.31674]
[1780352559960,30.24,71091.92,3.28,-0.44664,0.00056,9.31285]
[1780352560841,30.24,71094.04,3.28,-0.44546,0.00055,9.30937]
[1780352561350,30.24,71094.04,3.28,-0.44546,0.00055,9.30937]
[1780352561364,30.24,71094.04,3.28,-0.44546,0.00055,9.30937]
[1780352561836,30.24,71090.38,3.28,-0.4475,0.00056,9.31533]
[1780352564812,30.24,71080.24,3.28,-0.45313,0.00056,9.33057]
[1780352565440,30.24,71080.24,3.28,-0.45313,0.00056,9.33057]
[1780352565449,30.24,71080.24,3.28,-0.45313,0.00056,9.33057]
[1780352565479,30.24,71080.24,3.28,-0.45313,0.00056,9.33057]
[1780352565512,30.24,71080.24,3.28,-0.45313,0.00056,9.33057]
[1780352565552,30.24,71080.24,3.28,-0.45313,0.00056,9.33057]
[1780352565751,30.24,71078.8,3.28,-0.45393,0.00056,9.33259]
[1780352566537,30.24,71084.84,3.28,-0.45057,0.00056,9.32388]
[1780352567453,30.24,71084.84,3.28,-0.45057,0.00056,9.32388]
[1780352567531,30.24,71084.84,3.28,-0.45057,0.00056,9.32388]
[1780352569506,30.23,71086.44,3.28,-0.44968,0.00056,9.32146]
[1780352569584,30.23,71085.58,3.28,-0.45016,0.00056,9.32276]
[1780352571495,30.24,71081.37,3.28,-0.4525,0.00056,9.32896]
[1780352576528,30.23,71083.23,3.28,-0.45146,0.00056,9.32624]
[1780352581561,30.22,71081.24,3.28,-0.45256,0.00056,9.3291]
[1780352584331,30.22,71080.77,3.28,-0.45282,0.00056,9.32977]
[1780352584583,30.22,71080.92,3.28,-0.45274,0.00056,9.32956]
[1780352586596,30.22,71084.65,3.28,-0.45066,0.00056,9.32412]
[1780352587302,30.22,71084.65,3.28,-0.45066,0.00056,9.32412]
[1780352587313,30.22,71084.65,3.28,-0.45066,0.00056,9.32412]
[1780352587817,30.22,71091.07,3.28,-0.44709,0.00056,9.31416]
[1780352590111,30.22,71090.97,3.28,-0.44715,0.00056,9.31432]
[1780352590140,30.22,71090.97,3.28,-0.44715,0.00056,9.31432]
[1780352590812,30.22,71082.5,3.28,-0.45186,0.00056,9.32729]
[1780352591878,30.22,71078.9,3.28,-0.45386,0.00056,9.3324]
[1780352592092,30.22,71078.9,3.28,-0.45386,0.00056,9.3324]
[1780352592857,30.22,71076.54,3.28,-0.45517,0.00056,9.33562]
[1780352593562,30.22,71076.54,3.28,-0.45517,0.00056,9.33562]
[1780352593582,30.22,71076.54,3.28,-0.45517,0.00056,9.33562]
[1780352595564,30.22,71075.28,3.28,-0.45587,0.00056,9.3373]
[1780352595572,30.22,71075.28,3.28,-0.45587,0.00056,9.3373]
[1780352595662,30.22,71075.28,3.28,-0.45587,0.00056,9.33729]
[1780352598886,30.22,71071.13,3.28,-0.45818,0.00056,9.34263]
[1780352598984,30.22,71071.13,3.28,-0.45818,0.00056,9.34263]
[1780352599865,30.22,71070.97,3.28,-0.45828,0.00056,9.34283]
[1780352604888,30.22,71069.85,3.28,-0.4589,0.00056,9.34421]
[1780352605931,30.22,71066.66,3.28,-0.46067,0.00056,9.34801]
[1780352610951,30.21,71066.75,3.28,-0.46062,0.00056,9.34789]
[1780352615976,30.21,71067.18,3.28,-0.46034,0.00056,9.3392]
[1780352619869,30.2,71060.57,3.28,-0.46403,0.00056,9.34657]
[1780352624870,30.2,71060.02,3.28,-0.46434,0.00056,9.34715]
[1780352627239,30.2,71060.32,3.28,-0.46417,0.00056,9.34683]
[1780352627295,30.2,71060.32,3.28,-0.46417,0.00056,9.34683]
[1780352631914,30.2,71062.66,3.28,-0.46286,0.00056,9.34432]
[1780352636952,30.2,71063.08,3.28,-0.46263,0.00056,9.34386]
[1780352640047,30.2,71062.39,3.28,-0.46301,0.00056,9.34462]
[1780352640172,30.2,71062.39,3.28,-0.46301,0.00056,9.34462]
[1780352641400,30.21,71063.33,3.28,-0.46249,0.00056,9.34359]
[1780352641987,30.21,71053.53,3.28,-0.46797,0.00056,9.35355]
[1780352642999,30.2,71055.65,3.28,-0.46678,0.00056,9.35154]
[1780352648012,30.2,71054.43,3.28,-0.46746,0.00056,9.3527]
[1780352653024,30.19,71054.15,3.28,-0.46761,0.00056,9.35296]
[1780352656948,30.19,71061.72,3.28,-0.46338,0.00056,9.34532]
[1780352657947,30.19,71066.33,3.28,-0.4608,0.00056,9.34015]
[1780352659984,30.19,71066.6,3.28,-0.46064,0.00056,9.33983]
[1780352665009,30.18,71066.38,3.28,-0.46076,0.00056,9.34007]
[1780352670039,30.17,71064.48,3.28,-0.46181,0.00056,9.34223]
[1780352675074,30.17,71064.31,3.28,-0.46187,0.00056,9.33422]
[1780352680092,30.16,71065.22,3.28,-0.46135,0.00056,9.33317]
[1780352685152,30.15,71064.78,3.28,-0.46159,0.00056,9.33366]
[1780352690054,30.15,71060.52,3.28,-0.46397,0.00056,9.33833]
[1780352690678,30.15,71060.52,3.28,-0.46397,0.00056,9.33833]
[1780352690693,30.15,71060.52,3.28,-0.46397,0.00056,9.33833]
[1780352691049,30.15,71053.67,3.28,-0.46782,0.00056,9.34516]
[1780352692058,30.15,71043.52,3.28,-0.47352,0.00056,9.35368]
[1780352692712,30.15,71043.52,3.28,-0.47352,0.00056,9.35368]
[1780352692721,30.15,71043.52,3.28,-0.47352,0.00056,9.35368]
[1780352693260,30.15,71043.92,3.28,-0.47329,0.00056,9.35338]
[1780352693982,30.15,71044.2,3.28,-0.47313,0.00056,9.35317]
[1780352699014,30.15,71044.85,3.28,-0.47277,0.00056,9.35267]
[1780352699051,30.15,71046.91,3.28,-0.47161,0.00056,9.35105]
[1780352700042,30.15,71046.91,3.28,-0.47161,0.00056,9.35105]
[1780352700056,30.15,71046.91,3.28,-0.47161,0.00056,9.35105]
[1780352700088,30.15,71047.83,3.28,-0.4711,0.00056,9.35029]
[1780352701021,30.15,71047.8,3.28,-0.47111,0.00056,9.35032]
[1780352702042,30.15,71047.8,3.28,-0.47111,0.00056,9.35032]
[1780352702052,30.15,71047.8,3.28,-0.47111,0.00056,9.35032]
[1780352703070,30.15,71052.59,3.28,-0.46842,0.00056,9.34615]
[1780352704908,30.15,71052.96,3.28,-0.46821,0.00056,9.34581]
[1780352704962,30.15,71052.96,3.28,-0.46821,0.00056,9.34581]
[1780352705160,30.15,71052.96,3.28,-0.46821,0.00056,9.34581]
[1780352704984,30.15,71053.32,3.28,-0.46801,0.00056,9.34548]
[1780352706061,30.15,71053.32,3.28,-0.46801,0.00056,9.34548]
[1780352706003,30.15,71064.57,3.28,-0.4617,0.00056,9.33387]
[1780352706601,30.15,71064.57,3.28,-0.4617,0.00056,9.33387]
[1780352706616,30.15,71064.57,3.28,-0.4617,0.00056,9.33387]
[1780352706672,30.15,71064.57,3.28,-0.4617,0.00056,9.33387]
[1780352706853,30.15,71064.57,3.28,-0.4617,0.00056,9.33387]
[1780352706975,30.15,71064.57,3.28,-0.4617,0.00056,9.33387]
[1780352707045,30.15,71064.57,3.28,-0.4617,0.00056,9.33387]
[1780352707077,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352707179,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352707371,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352707432,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352707544,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352707587,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352707793,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352707857,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352707968,30.15,71075.25,3.28,-0.45572,0.00056,9.3207]
[1780352708045,30.15,71074.91,3.28,-0.45591,0.00056,9.32115]
[1780352708760,30.15,71074.91,3.28,-0.45591,0.00056,9.32115]
[1780352708803,30.15,71074.91,3.28,-0.45591,0.00056,9.32115]
[1780352708929,30.15,71074.91,3.28,-0.45591,0.00056,9.32115]
[1780352708962,30.15,71074.91,3.28,-0.45591,0.00056,9.32115]
[1780352708968,30.15,71073.7,3.28,-0.45659,0.00056,9.32274]
[1780352709455,30.15,71073.7,3.28,-0.45659,0.00056,9.32274]
[1780352709522,30.15,71073.7,3.28,-0.45659,0.00056,9.32274]
[1780352709840,30.15,71073.7,3.28,-0.45659,0.00056,9.32274]
[1780352710051,30.15,71073.7,3.28,-0.45659,0.00056,9.32274]
[1780352710083,30.15,71073.7,3.28,-0.45659,0.00056,9.32274]
[1780352709855,30.14,71083.78,3.28,-0.45095,0.00056,9.30866]
[1780352710091,30.14,71083.78,3.28,-0.45095,0.00056,9.30866]
[1780352710537,30.14,71083.78,3.28,-0.45095,0.00056,9.30866]
[1780352710582,30.14,71083.78,3.28,-0.45095,0.00056,9.30866]
[1780352710676,30.14,71083.78,3.28,-0.45095,0.00056,9.30866]
[1780352710725,30.14,71083.78,3.28,-0.45095,0.00056,9.30866]
[1780352710834,30.14,71083.78,3.28,-0.45095,0.00056,9.30866]
[1780352710935,30.14,71086.37,3.28,-0.4495,0.00056,9.30474]
[1780352712638,30.14,71086.37,3.28,-0.4495,0.00056,9.30475]
[1780352712785,30.14,71086.37,3.28,-0.4495,0.00056,9.30475]
[1780352713248,30.15,71085.88,3.28,-0.44978,0.00056,9.30551]
[1780352713935,30.15,71085.88,3.28,-0.44978,0.00056,9.30551]
[1780352714012,30.15,71103.84,3.28,-0.43977,0.00056,9.27518]
[1780352714283,30.15,71103.84,3.28,-0.43977,0.00056,9.27518]
[1780352714653,30.15,71103.84,3.28,-0.43977,0.00056,9.27518]
[1780352714721,30.15,71103.84,3.28,-0.43977,0.00056,9.27518]
[1780352714749,30.15,71103.84,3.28,-0.43977,0.00056,9.27518]
[1780352714929,30.15,71103.84,3.28,-0.43977,0.00056,9.27518]
[1780352714959,30.15,71103.84,3.28,-0.43977,0.00056,9.27518]
[1780352715030,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715140,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715172,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715179,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715191,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715192,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715251,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715318,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715323,30.15,71108.83,3.28,-0.437,0.00056,9.26571]
[1780352715505,30.15,71109.35,3.28,-0.43671,0.00056,9.26471]
[1780352720538,30.16,71110.02,3.28,-0.43635,0.00056,9.26345]
[1780352722539,30.16,71109.74,3.28,-0.43651,0.00056,9.264]
[1780352722648,30.16,71109.74,3.28,-0.43651,0.00056,9.264]
[1780352722749,30.16,71118.7,3.28,-0.43154,0.00055,9.24576]
[1780352724530,30.16,71119.19,3.28,-0.43127,0.00055,9.24473]
[1780352725093,30.16,71119.19,3.28,-0.43127,0.00055,9.24473]
[1780352725096,30.16,71119.19,3.28,-0.43127,0.00055,9.24473]
[1780352724750,30.16,71133.96,3.28,-0.42311,0.00055,9.21139]
[1780352725131,30.16,71133.96,3.28,-0.42311,0.00055,9.21139]
[1780352725870,30.16,71135.78,3.28,-0.42211,0.00055,9.20703]
[1780352726391,30.16,71135.78,3.28,-0.42211,0.00055,9.20703]
[1780352726475,30.16,71135.78,3.28,-0.42211,0.00055,9.20703]
[1780352726491,30.16,71135.78,3.28,-0.42211,0.00055,9.20703]
[1780352726514,30.16,71135.78,3.28,-0.42211,0.00055,9.20703]
[1780352726929,30.16,71137.36,3.28,-0.42124,0.00055,9.2032]
[1780352729042,30.16,71140.65,3.28,-0.41943,0.00055,9.19508]
[1780352730044,30.17,71143.79,3.28,-0.41771,0.00055,9.18714]
[1780352731085,30.17,71146.96,3.28,-0.4159,0.00055,9.17064]
[1780352736024,30.17,71144.63,3.28,-0.41719,0.00055,9.17674]
[1780352737019,30.17,71147.47,3.28,-0.41564,0.00055,9.16937]
[1780352742040,30.18,71145.83,3.28,-0.41655,0.00055,9.1737]
[1780352747092,30.18,71145.18,3.28,-0.41692,0.00055,9.17544]
[1780352748047,30.18,71139.75,3.28,-0.41991,0.00055,9.18923]
[1780352752063,30.19,71145.94,3.28,-0.41652,0.00055,9.17357]
[1780352753051,30.19,71153.73,3.28,-0.41224,0.00055,9.15283]
[1780352755083,30.19,71152.98,3.28,-0.41266,0.00055,9.15491]
[1780352760112,30.2,71152.03,3.28,-0.4132,0.00055,9.15758]
[1780352765134,30.21,71153.38,3.28,-0.41248,0.00055,9.15401]
[1780352766078,30.21,71156.25,3.28,-0.41091,0.00055,9.14617]
[1780352766640,30.21,71156.25,3.28,-0.41091,0.00055,9.14617]
[1780352766770,30.21,71156.25,3.28,-0.41091,0.00055,9.14617]
[1780352767150,30.21,71166.5,3.28,-0.40531,0.00055,9.11688]
[1780352768876,30.21,71170.92,3.28,-0.40292,0.00054,9.10376]
[1780352769564,30.21,71170.92,3.28,-0.40292,0.00054,9.10376]
[1780352770068,30.22,71178.11,3.28,-0.39901,0.00054,9.08163]
[1780352770214,30.22,71178.11,3.28,-0.39901,0.00054,9.08163]
[1780352770397,30.22,71178.11,3.28,-0.39901,0.00054,9.08163]
[1780352770403,30.22,71178.11,3.28,-0.39901,0.00054,9.08163]
[1780352770565,30.22,71178.11,3.28,-0.39901,0.00054,9.08163]
[1780352770998,30.22,71183.29,3.28,-0.3962,0.00054,9.06516]
[1780352771293,30.22,71183.29,3.28,-0.3962,0.00054,9.06516]
[1780352771413,30.22,71183.29,3.28,-0.3962,0.00054,9.06516]
[1780352771481,30.22,71183.29,3.28,-0.3962,0.00054,9.06516]
[1780352771496,30.22,71183.29,3.28,-0.3962,0.00054,9.06516]
[1780352771799,30.22,71183.29,3.28,-0.3962,0.00054,9.06516]
[1780352771884,30.22,71183.29,3.28,-0.3962,0.00054,9.06516]
[1780352771910,30.22,71183.64,3.28,-0.39602,0.00054,9.06406]
[1780352772751,30.22,71183.64,3.28,-0.39602,0.00054,9.06406]
[1780352772761,30.22,71183.64,3.28,-0.39602,0.00054,9.06406]
[1780352772890,30.22,71183.64,3.28,-0.39602,0.00054,9.06406]
[1780352773008,30.22,71183.64,3.28,-0.39602,0.00054,9.06406]
[1780352773095,30.22,71200.84,3.28,-0.38674,0.00054,9.00606]
[1780352773396,30.22,71200.84,3.28,-0.38674,0.00054,9.00606]
[1780352773832,30.22,71200.84,3.28,-0.38674,0.00054,9.00606]
[1780352774146,30.22,71200.84,3.28,-0.38674,0.00054,9.00606]
[1780352774155,30.22,71200.84,3.28,-0.38674,0.00054,9.00606]
[1780352774159,30.22,71200.84,3.28,-0.38674,0.00054,9.00606]
[1780352774122,30.22,71184.01,3.28,-0.39583,0.00054,9.06294]
[1780352774424,30.22,71184.01,3.28,-0.39583,0.00054,9.06294]
[1780352775026,30.26,71186.92,3.28,-0.39436,0.00054,9.05413]
[1780352775443,30.26,71186.92,3.28,-0.39436,0.00054,9.05413]
[1780352776131,30.26,71192.8,3.28,-0.3912,0.00054,9.0346]
[1780352776309,30.26,71192.8,3.28,-0.3912,0.00054,9.0346]
[1780352776318,30.26,71192.8,3.28,-0.3912,0.00054,9.0346]
[1780352776386,30.26,71192.8,3.28,-0.3912,0.00054,9.0346]
[1780352777077,30.26,71195.42,3.28,-0.38979,0.00054,9.02574]
[1780352778084,30.26,71200.89,3.28,-0.38686,0.00054,9.00683]
[1780352779100,30.26,71203.8,3.28,-0.3853,0.00054,8.9966]
[1780352782178,30.37,71207.66,3.28,-0.38361,0.00053,8.98541]
[1780352782879,30.37,71207.66,3.28,-0.38361,0.00053,8.98541]
[1780352782907,30.37,71207.66,3.28,-0.38361,0.00053,8.98541]
[1780352783083,30.37,71215.39,3.28,-0.37949,0.00053,8.95714]
[1780352784131,30.4,71221.58,3.28,-0.37631,0.00053,8.93466]
[1780352785143,30.4,71224.78,3.28,-0.37462,0.00053,8.92243]
[1780352788404,30.47,71226.03,3.28,-0.37423,0.00053,8.91967]
[1780352788654,30.47,71226.03,3.28,-0.37423,0.00053,8.91967]
[1780352788724,30.47,71226.03,3.28,-0.37423,0.00053,8.91967]
[1780352788743,30.47,71226.03,3.28,-0.37423,0.00053,8.91967]
[1780352788839,30.47,71226.03,3.28,-0.37423,0.00053,8.91967]
[1780352788908,30.47,71226.03,3.28,-0.37423,0.00053,8.91967]
[1780352789086,30.47,71226.03,3.28,-0.37423,0.00053,8.91967]
[1780352789155,30.47,71226.03,3.28,-0.37423,0.00053,8.91967]
[1780352789187,30.49,71228.92,3.28,-0.37278,0.00053,8.90902]
[1780352792940,30.55,71230.32,3.28,-0.37218,0.00053,8.89682]
[1780352792962,30.55,71230.32,3.28,-0.37218,0.00053,8.89682]
[1780352793184,30.55,71230.32,3.28,-0.37218,0.00053,8.89682]
[1780352793198,30.56,71230.71,3.28,-0.37198,0.00053,8.89535]
[1780352794080,30.56,71230.92,3.28,-0.37188,0.00053,8.8946]
[1780352795210,30.56,71231.08,3.28,-0.37181,0.00053,8.89404]
[1780352796142,30.56,71226.68,3.28,-0.37413,0.00053,8.91122]
[1780352798931,30.57,71225.88,3.28,-0.37458,0.00053,8.91451]
[1780352802194,30.61,71221.37,3.28,-0.3771,0.00053,8.93267]
[1780352804862,30.61,71220.97,3.28,-0.37732,0.00053,8.93425]
[1780352805167,30.64,71218.41,3.28,-0.37877,0.00053,8.94453]
[1780352807177,30.64,71214.8,3.28,-0.38071,0.00053,8.95801]
[1780352809557,30.65,71216.29,3.28,-0.37994,0.00053,8.95269]
[1780352810192,30.65,71214.82,3.28,-0.38072,0.00053,8.95807]
[1780352815214,30.66,71213.16,3.28,-0.38163,0.00053,8.96435]
[1780352820268,30.67,71214.26,3.28,-0.3811,0.00053,8.96072]
[1780352823188,30.68,71218.16,3.28,-0.37906,0.00053,8.94661]
[1780352825211,30.68,71221.18,3.28,-0.37749,0.00053,8.93553]
[1780352830213,30.7,71221.54,3.28,-0.37734,0.00053,8.9345]
[1780352833132,30.7,71217.13,3.28,-0.37969,0.00053,8.95099]
[1780352835241,30.71,71213.96,3.28,-0.38139,0.00053,8.96275]
[1780352837244,30.71,71216.55,3.28,-0.38004,0.00053,8.95344]
[1780352841237,30.72,71213.98,3.28,-0.38143,0.00053,8.96304]
[1780352846249,30.73,71213.58,3.28,-0.38166,0.00053,8.96465]
[1780352851290,30.74,71214.3,3.28,-0.38123,0.00053,8.95387]
[1780352856329,30.75,71213.48,3.28,-0.38171,0.00053,8.95711]
[1780352859203,30.76,71206.95,3.28,-0.38518,0.00053,8.98048]
[1780352864206,30.77,71206.21,3.28,-0.3856,0.00053,8.98326]
[1780352867302,30.78,71203.25,3.28,-0.3872,0.00053,8.99374]
[1780352872313,30.79,71202.16,3.28,-0.38781,0.00053,8.99772]
[1780352875253,30.79,71197.73,3.28,-0.39018,0.00053,9.01285]
[1780352878169,30.8,71194.18,3.28,-0.39209,0.00053,9.02476]
[1780352883176,30.81,71193.18,3.28,-0.39265,0.00053,9.02828]
[1780352886209,30.82,71196.0,3.28,-0.39118,0.00053,9.01912]
[1780352887249,30.82,71202.17,3.28,-0.38791,0.00053,8.9984]
[1780352891285,30.83,71205.12,3.28,-0.38639,0.00053,8.9885]
[1780352892260,30.83,71202.62,3.28,-0.38771,0.00053,8.9971]
[1780352895233,30.83,71199.29,3.28,-0.38949,0.00053,9.00849]
[1780352895952,30.83,71199.29,3.28,-0.38949,0.00053,9.00849]
[1780352896283,30.84,71188.75,3.28,-0.3951,0.00053,9.04316]
[1780352897568,30.84,71188.67,3.28,-0.39514,0.00053,9.04342]
[1780352898247,30.84,71187.8,3.28,-0.39561,0.00053,9.04624]
[1780352900828,30.85,71190.53,3.28,-0.39418,0.00053,9.03763]
[1780352901835,30.85,71192.86,3.28,-0.39295,0.00053,9.03012]
[1780352905953,30.86,71196.82,3.28,-0.39088,0.00053,9.01729]
[1780352907231,30.86,71200.12,3.28,-0.38914,0.00053,9.00629]
[1780352909106,30.86,71200.12,3.28,-0.38915,0.00053,9.00635]
[1780352909255,30.87,71204.35,3.28,-0.38692,0.00053,8.99201]
[1780352911232,30.87,71207.51,3.28,-0.38518,0.00053,8.9727]
[1780352913689,30.92,71207.45,3.28,-0.38538,0.00053,8.97409]
[1780352913697,30.92,71207.45,3.28,-0.38538,0.00053,8.97409]
[1780352914298,30.95,71207.45,3.28,-0.38547,0.00053,8.97469]
[1780352915858,30.97,71207.68,3.28,-0.38544,0.00053,8.97448]
[1780352915933,30.99,71207.75,3.28,-0.38548,0.00053,8.97481]
[1780352918123,31.02,71210.41,3.28,-0.38417,0.00052,8.96615]
[1780352923989,31.03,71208.43,3.28,-0.38525,0.00052,8.97329]
[1780352927010,31.03,71205.76,3.28,-0.38667,0.00053,8.9826]
[1780352931041,31.04,71203.43,3.28,-0.38791,0.00053,8.99065]
[1780352932049,31.04,71200.73,3.28,-0.38933,0.00053,8.99977]
[1780352937084,31.05,71200.79,3.28,-0.38933,0.00053,8.99976]
[1780352942119,31.06,71200.54,3.28,-0.38949,0.00053,9.00078]
[1780352945139,31.06,71203.59,3.28,-0.3879,0.00053,8.99065]
[1780352950179,31.07,71201.94,3.28,-0.3888,0.00053,8.99643]
[1780352955331,31.08,71201.68,3.28,-0.38896,0.00053,8.99745]
[1780352961253,31.09,71201.69,3.28,-0.38898,0.00053,8.99759]
[1780352966289,31.09,71198.81,3.28,-0.39052,0.00053,9.00729]
[1780352969311,31.1,71194.15,3.28,-0.39298,0.00053,9.02258]
[1780352971324,31.1,71191.21,3.28,-0.39445,0.00053,9.02362]
[1780352971798,31.1,71191.21,3.28,-0.39445,0.00053,9.02362]
[1780352971840,31.1,71191.21,3.28,-0.39445,0.00053,9.02362]
[1780352972331,31.1,71186.69,3.28,-0.39684,0.00053,9.03788]
[1780352973337,31.1,71184.07,3.28,-0.39823,0.00053,9.04601]
[1780352974345,31.1,71181.1,3.28,-0.39981,0.00053,9.05509]
[1780352974626,31.1,71181.1,3.28,-0.39981,0.00053,9.05509]
[1780352974691,31.1,71181.1,3.28,-0.39981,0.00053,9.05509]
[1780352974807,31.1,71181.1,3.28,-0.39981,0.00053,9.05509]
[1780352974854,31.1,71181.1,3.28,-0.39981,0.00053,9.05509]
[1780352975135,31.1,71181.1,3.28,-0.39981,0.00053,9.05509]
[1780352975352,31.1,71178.26,3.28,-0.40132,0.00053,9.06364]
[1780352976359,31.11,71172.73,3.28,-0.40427,0.00053,9.07995]
[1780352977365,31.11,71169.88,3.28,-0.40579,0.00053,9.08815]
[1780352977507,31.11,71169.88,3.28,-0.40579,0.00053,9.08815]
[1780352977568,31.11,71169.88,3.28,-0.40579,0.00053,9.08815]
[1780352978373,31.11,71170.34,3.28,-0.40555,0.00053,9.08687]
[1780352980756,31.11,71169.37,3.28,-0.40607,0.00053,9.08967]
[1780352981393,31.12,71169.56,3.28,-0.40598,0.00053,9.08916]
[1780352987026,31.13,71178.52,3.28,-0.40125,0.00053,9.06327]
[1780352991643,31.14,71184.15,3.28,-0.39831,0.00053,9.04647]
[1780352993477,31.14,71187.04,3.28,-0.3968,0.00053,9.03764]
[1780352999221,31.15,71185.57,3.28,-0.39761,0.00053,9.04239]
[1780353004555,31.17,71187.93,3.28,-0.39641,0.00053,9.03539]
[1780353007055,31.17,71187.78,3.28,-0.3965,0.00053,9.0359]
[1780353007135,31.18,71189.57,3.28,-0.39556,0.00053,9.03034]
[1780353009235,31.18,71194.16,3.28,-0.39316,0.00053,9.01585]
[1780353010070,31.18,71194.16,3.28,-0.39316,0.00053,9.01585]
[1780353010080,31.18,71194.16,3.28,-0.39316,0.00053,9.01585]
[1780353010115,31.18,71195.8,3.28,-0.39231,0.00053,9.01061]
[1780353012778,31.19,71196.58,3.28,-0.39191,0.00053,9.00817]
[1780353013197,31.19,71202.97,3.28,-0.38857,0.00052,8.98711]
[1780353013685,31.19,71210.2,3.28,-0.38479,0.00052,8.96253]
[1780353014744,31.2,71207.41,3.28,-0.38626,0.00052,8.97218]
[1780353016364,31.2,71199.1,3.28,-0.39062,0.00052,9.00013]
[1780353017236,31.2,71194.21,3.28,-0.3932,0.00053,9.0161]
[1780353019058,31.2,71194.21,3.28,-0.39321,0.00053,9.01615]
[1780353019601,31.21,71192.68,3.28,-0.39402,0.00053,9.02109]
[1780353021467,31.21,71195.06,3.28,-0.39278,0.00053,9.01354]
[1780353021861,31.21,71195.06,3.28,-0.39278,0.00053,9.01354]
[1780353027265,31.22,71195.64,3.28,-0.39251,0.00053,9.01188]
[1780353032752,31.24,71197.48,3.28,-0.39151,0.00052,8.99775]
[1780353037789,31.25,71197.16,3.28,-0.39171,0.00052,8.99904]
[1780353042822,31.26,71197.64,3.28,-0.3915,0.00052,8.99772]
[1780353047451,31.27,71201.44,3.28,-0.38954,0.00052,8.98546]
[1780353049243,31.27,71204.24,3.28,-0.38808,0.00052,8.97618]
[1780353054907,31.29,71204.32,3.28,-0.3881,0.00052,8.97627]
[1780353059940,31.3,71204.89,3.28,-0.38784,0.00052,8.97465]
[1780353065216,31.31,71204.47,3.28,-0.3881,0.00052,8.97631]
[1780353072026,31.33,71205.1,3.28,-0.38784,0.00052,8.97467]
[1780353077065,31.35,71206.0,3.28,-0.38742,0.00052,8.97195]
[1780353082090,31.36,71204.13,3.28,-0.38843,0.00052,8.97846]
[1780353087248,31.37,71203.65,3.28,-0.38872,0.00052,8.98033]
[1780353093173,31.39,71202.27,3.28,-0.38941,0.00052,8.97679]
[1780353098207,31.4,71203.14,3.28,-0.38899,0.00052,8.97418]
[1780353103243,31.41,71202.99,3.28,-0.38911,0.00052,8.97495]
[1780353108277,31.43,71202.62,3.28,-0.38935,0.00052,8.97644]
[1780353113312,31.44,71202.33,3.28,-0.38954,0.00052,8.97766]
[1780353118349,31.45,71201.96,3.28,-0.38977,0.00052,8.97914]
[1780353122376,31.46,71199.38,3.28,-0.39115,0.00052,8.98777]
[1780353127410,31.47,71198.67,3.28,-0.39155,0.00052,8.9903]
[1780353130061,31.47,71198.77,3.28,-0.39152,0.00052,8.99007]
[1780353130206,31.47,71198.77,3.28,-0.39152,0.00052,8.99007]
[1780353130484,31.48,71214.27,3.28,-0.38347,0.00052,8.93815]
[1780353131670,31.48,71214.59,3.28,-0.38331,0.00052,8.93709]
[1780353131872,31.48,71214.59,3.28,-0.38331,0.00052,8.93709]
[1780353132168,31.48,71214.59,3.28,-0.38331,0.00052,8.93709]
[1780353132453,31.48,71232.28,3.28,-0.37419,0.00051,8.87336]
[1780353132952,31.48,71232.28,3.28,-0.37419,0.00051,8.87336]
[1780353132987,31.48,71232.28,3.28,-0.37419,0.00051,8.87336]
[1780353133433,31.48,71232.28,3.28,-0.37419,0.00051,8.87336]
[1780353133518,31.48,71232.28,3.28,-0.37419,0.00051,8.87336]
[1780353133500,31.48,71250.12,3.28,-0.36506,0.00051,8.80443]
[1780353134244,31.48,71250.12,3.28,-0.36506,0.00051,8.80443]
[1780353134465,31.49,71250.33,3.28,-0.36497,0.00051,8.80369]
[1780353136480,31.49,71253.3,3.28,-0.36348,0.00051,8.79198]
[1780353139111,31.5,71254.24,3.28,-0.36303,0.00051,8.78839]
[1780353139137,31.5,71254.24,3.28,-0.36303,0.00051,8.78839]
[1780353139147,31.5,71254.24,3.28,-0.36303,0.00051,8.78839]
[1780353139150,31.5,71254.24,3.28,-0.36303,0.00051,8.78839]
[1780353139501,31.5,71253.52,3.28,-0.36341,0.00051,8.79139]
[1780353143556,31.51,71253.74,3.28,-0.36333,0.00051,8.79079]
[1780353143601,31.52,71254.35,3.28,-0.36304,0.00051,8.78853]
[1780353143728,31.52,71254.35,3.28,-0.36304,0.00051,8.78853]
[1780353143730,31.52,71254.35,3.28,-0.36304,0.00051,8.78853]
[1780353144179,31.52,71254.35,3.28,-0.36304,0.00051,8.78853]
[1780353144540,31.52,71255.45,3.28,-0.3625,0.00051,8.78418]
[1780353145753,31.52,71257.29,3.28,-0.36158,0.00051,8.77679]
[1780353146550,31.53,71257.48,3.28,-0.36149,0.00051,8.77613]
[1780353152475,31.54,71257.57,3.28,-0.36149,0.00051,8.7761]
[1780353156436,31.55,71259.54,3.28,-0.36043,0.00051,8.75978]
[1780353158233,31.55,71256.41,3.28,-0.36204,0.00051,8.77277]
[1780353161684,31.56,71251.38,3.28,-0.36464,0.00051,8.7934]
[1780353163668,31.57,71255.04,3.28,-0.36279,0.00051,8.77883]
[1780353166393,31.57,71256.16,3.28,-0.36224,0.00051,8.77437]
[1780353166409,31.57,71256.16,3.28,-0.36224,0.00051,8.77437]
[1780353166494,31.57,71256.13,3.28,-0.36226,0.00051,8.77458]
[1780353168567,31.58,71258.6,3.28,-0.36104,0.00051,8.76474]
[1780353173583,31.59,71260.51,3.28,-0.36011,0.00051,8.75719]
[1780353173582,31.59,71257.62,3.28,-0.36158,0.00051,8.76912]
[1780353178614,31.6,71257.95,3.28,-0.36146,0.00051,8.76816]
[1780353183620,31.61,71259.2,3.28,-0.36086,0.00051,8.76336]
[1780353186530,31.62,71254.14,3.28,-0.36346,0.00051,8.78415]
[1780353191147,31.63,71253.28,3.28,-0.36393,0.00051,8.78791]
[1780353191461,31.63,71243.56,3.28,-0.36888,0.00051,8.82627]
[1780353191667,31.63,71243.56,3.28,-0.36888,0.00051,8.82627]
[1780353191876,31.63,71243.56,3.28,-0.36888,0.00051,8.82627]
[1780353192468,31.63,71243.56,3.28,-0.36888,0.00051,8.82627]
[1780353192546,31.63,71243.56,3.28,-0.36888,0.00051,8.82627]
[1780353192569,31.63,71224.52,3.28,-0.37864,0.00051,8.89736]
[1780353193141,31.63,71224.52,3.28,-0.37864,0.00051,8.89736]
[1780353193225,31.63,71224.52,3.28,-0.37864,0.00051,8.89736]
[1780353193349,31.63,71224.52,3.28,-0.37864,0.00051,8.89736]
[1780353193355,31.67,71221.13,3.28,-0.38052,0.00051,8.91046]
[1780353193830,31.67,71221.13,3.28,-0.38052,0.00051,8.91046]
[1780353194011,31.67,71221.13,3.28,-0.38052,0.00051,8.91046]
[1780353194526,31.68,71218.81,3.28,-0.38172,0.00051,8.91868]
[1780353194813,31.68,71218.81,3.28,-0.38172,0.00051,8.91868]
[1780353199856,31.75,71220.3,3.28,-0.38123,0.00051,8.91535]
[1780353201221,31.76,71220.56,3.28,-0.38111,0.00051,8.91454]
[1780353202484,31.76,71220.56,3.28,-0.38111,0.00051,8.91458]
[1780353204551,31.76,71220.31,3.28,-0.38125,0.00051,8.9155]
[1780353205414,31.77,71210.4,3.28,-0.38635,0.00052,8.94956]
[1780353206267,31.77,71206.38,3.28,-0.38843,0.00052,8.96297]
[1780353208305,31.77,71206.18,3.28,-0.38854,0.00052,8.96368]
[1780353208407,31.77,71205.69,3.28,-0.3888,0.00052,8.96534]
[1780353214025,31.78,71205.54,3.28,-0.38883,0.00052,8.95759]
[1780353216482,31.79,71201.74,3.28,-0.39081,0.00052,8.97004]
[1780353222081,31.8,71201.7,3.28,-0.39086,0.00052,8.97039]
[1780353223775,31.8,71201.5,3.28,-0.39097,0.00052,8.97107]
[1780353224213,31.8,71198.52,3.28,-0.39252,0.00052,8.98062]
[1780353226110,31.81,71195.47,3.28,-0.39411,0.00052,8.99028]
[1780353228574,31.81,71184.03,3.28,-0.40005,0.00052,9.02507]
[1780353229506,31.81,71176.83,3.28,-0.40381,0.00052,9.04593]
[1780353230004,31.81,71176.83,3.28,-0.40381,0.00052,9.04593]
[1780353230616,31.81,71171.3,3.28,-0.4067,0.00052,9.06141]
[1780353232645,31.82,71170.46,3.28,-0.40715,0.00052,9.06379]
[1780353233387,31.82,71170.46,3.28,-0.40715,0.00052,9.06379]
[1780353233398,31.82,71170.46,3.28,-0.40715,0.00052,9.06379]
[1780353233415,31.82,71170.46,3.28,-0.40715,0.00052,9.06379]
[1780353233453,31.82,71170.46,3.28,-0.40715,0.00052,9.06379]
[1780353233616,31.82,71170.19,3.28,-0.40729,0.00052,9.06453]
[1780353237548,31.82,71167.74,3.28,-0.40858,0.00052,9.07125]
[1780353238270,31.82,71158.79,3.28,-0.41327,0.00052,9.09476]
[1780353240258,31.83,71158.42,3.28,-0.41347,0.00052,9.09573]
[1780353240601,31.83,71148.01,3.28,-0.41894,0.00053,9.12141]
[1780353242315,31.83,71147.76,3.28,-0.41907,0.00053,9.12203]
[1780353242358,31.83,71147.76,3.28,-0.41907,0.00053,9.12203]
[1780353246590,31.84,71139.1,3.28,-0.42365,0.00053,9.14211]
[1780353247505,31.84,71135.98,3.28,-0.42529,0.00053,9.14903]
[1780353249460,31.84,71135.32,3.28,-0.42565,0.00053,9.1505]
[1780353249649,31.84,71135.66,3.28,-0.42548,0.00053,9.14979]
[1780353251604,31.85,71146.13,3.28,-0.41997,0.00053,9.12607]
[1780353252537,31.85,71146.13,3.28,-0.41997,0.00053,9.12607]
[1780353252554,31.85,71146.13,3.28,-0.41997,0.00053,9.12607]
[1780353252565,31.85,71146.13,3.28,-0.41997,0.00053,9.12607]
[1780353252582,31.85,71149.43,3.28,-0.41824,0.00053,9.11825]
[1780353253636,31.85,71146.04,3.28,-0.42003,0.00053,9.12633]
[1780353256641,31.86,71144.25,3.28,-0.42098,0.00053,9.13058]
[1780353256651,31.86,71144.25,3.28,-0.42098,0.00053,9.13058]
[1780353258682,31.86,71144.23,3.28,-0.421,0.00053,9.13065]
[1780353258690,31.86,71143.77,3.28,-0.42124,0.00053,9.13173]
[1780353259651,31.86,71143.77,3.28,-0.42124,0.00053,9.13173]
[1780353260356,31.86,71144.36,3.28,-0.42094,0.00053,9.13041]
[1780353261363,31.87,71140.42,3.28,-0.42302,0.00053,9.13945]
[1780353266407,31.88,71138.58,3.28,-0.42401,0.00053,9.14367]
[1780353269328,31.88,71139.03,3.28,-0.42379,0.00053,9.14272]
[1780353269335,31.88,71139.03,3.28,-0.42379,0.00053,9.14272]
[1780353269636,31.88,71139.08,3.28,-0.42376,0.00053,9.14263]
[1780353274664,31.89,71139.36,3.28,-0.42357,0.00053,9.13372]
[1780353279665,31.9,71140.56,3.28,-0.42297,0.00053,9.13116]
[1780353282118,31.91,71140.13,3.28,-0.42321,0.00053,9.13219]
[1780353282514,31.91,71140.21,3.28,-0.42317,0.00053,9.13201]
[1780353283520,31.91,71131.52,3.28,-0.42775,0.00053,9.15098]
[1780353284692,31.92,71125.88,3.28,-0.43073,0.00053,9.16264]
[1780353285682,31.92,71125.88,3.28,-0.43073,0.00053,9.16264]
[1780353286654,31.92,71117.13,3.28,-0.43536,0.00053,9.1797]
[1780353287440,31.92,71117.13,3.28,-0.43536,0.00053,9.1797]
[1780353287629,31.92,71111.95,3.28,-0.4381,0.00053,9.18923]
[1780353289634,31.92,71118.66,3.28,-0.43455,0.00053,9.17683]
[1780353290317,31.92,71118.66,3.28,-0.43455,0.00053,9.17683]
[1780353290629,31.92,71119.56,3.28,-0.43408,0.00053,9.17512]
[1780353291312,31.92,71119.56,3.28,-0.43408,0.00053,9.17512]
[1780353291697,31.92,71120.89,3.28,-0.43338,0.00053,9.17257]
[1780353294612,31.93,71115.32,3.28,-0.43633,0.00053,9.18315]
[1780353296629,31.93,71113.1,3.28,-0.43751,0.00053,9.18724]
[1780353298664,31.93,71106.94,3.28,-0.44078,0.00053,9.1981]
[1780353300362,31.93,71105.68,3.28,-0.44145,0.00053,9.20025]
[1780353300399,31.93,71105.68,3.28,-0.44145,0.00053,9.20025]
[1780353306722,31.94,71105.53,3.28,-0.44153,0.00053,9.20052]
[1780353312310,31.94,71107.23,3.28,-0.44064,0.00053,9.19765]
[1780353312732,31.94,71112.86,3.28,-0.43766,0.00053,9.18774]
[1780353313736,31.94,71120.11,3.28,-0.43383,0.00053,9.17423]
[1780353314743,31.94,71125.93,3.28,-0.43076,0.00053,9.16278]
[1780353319487,31.95,71129.02,3.28,-0.42915,0.00053,9.15654]
[1780353324509,31.96,71128.64,3.28,-0.42937,0.00053,9.15739]
[1780353326640,31.97,71123.53,3.28,-0.43207,0.00053,9.16775]
[1780353327865,31.97,71118.55,3.28,-0.4347,0.00053,9.1774]
[1780353329611,31.97,71111.99,3.28,-0.43817,0.00053,9.1895]
[1780353335080,31.98,71110.79,3.28,-0.43877,0.00053,9.18335]
[1780353336748,31.98,71115.33,3.28,-0.43637,0.00053,9.17516]
[1780353337654,31.98,71119.33,3.28,-0.43426,0.00053,9.16765]
[1780353342970,31.99,71118.98,3.28,-0.43445,0.00053,9.16838]
[1780353347216,31.99,71134.01,3.28,-0.42654,0.00053,9.13802]
[1780353349175,31.99,71132.96,3.28,-0.4271,0.00053,9.14029]
[1780353355054,32.0,71131.39,3.28,-0.42795,0.00053,9.14372]
[1780353359256,32.01,71131.47,3.28,-0.42792,0.00053,9.1436]
[1780353359312,32.01,71131.47,3.28,-0.42792,0.00053,9.1436]
[1780353365348,32.02,71132.5,3.28,-0.4274,0.00053,9.1415]
[1780353371189,32.03,71133.63,3.28,-0.42682,0.00053,9.13917]
[1780353372124,32.03,71133.48,3.28,-0.4269,0.00053,9.1395]
[1780353372160,32.03,71133.48,3.28,-0.4269,0.00053,9.1395]
[1780353372225,32.03,71133.23,3.28,-0.42703,0.00053,9.14005]
[1780353373319,32.03,71128.82,3.28,-0.42936,0.00053,9.14927]
[1780353374283,32.03,71128.82,3.28,-0.42936,0.00053,9.14927]
[1780353374335,32.03,71126.35,3.28,-0.43066,0.00053,9.1543]
[1780353379794,32.04,71125.67,3.28,-0.43102,0.00053,9.1557]
[1780353385263,32.04,71125.65,3.28,-0.43104,0.00053,9.15577]
[1780353388829,32.04,71111.28,3.28,-0.43863,0.00053,9.18291]
[1780353388943,32.04,71111.28,3.28,-0.43863,0.00053,9.18291]
[1780353389868,32.04,71111.21,3.28,-0.43866,0.00053,9.18304]
[1780353395335,32.05,71110.67,3.28,-0.43891,0.00053,9.17568]
[1780353400368,32.05,71109.88,3.28,-0.43933,0.00053,9.17711]
[1780353402881,32.06,71105.93,3.28,-0.44143,0.00053,9.18391]
[1780353408169,32.06,71105.39,3.28,-0.44172,0.00053,9.18483]
[1780353412341,32.06,71104.36,3.28,-0.44227,0.00053,9.18657]
[1780353412454,32.06,71097.03,3.28,-0.44615,0.00053,9.1983]
[1780353413461,32.06,71092.29,3.28,-0.44867,0.00053,9.20542]
[1780353414436,32.06,71092.29,3.28,-0.44867,0.00053,9.20542]
[1780353414830,32.07,71087.9,3.28,-0.451,0.00053,9.21169]
[1780353419833,32.07,71088.82,3.28,-0.45051,0.00053,9.21042]
[1780353424901,32.07,71088.77,3.28,-0.45055,0.00053,9.21051]
[1780353426815,32.08,71090.89,3.28,-0.44942,0.00053,9.2075]
[1780353428846,32.08,71086.03,3.28,-0.45201,0.00053,9.21431]
[1780353433872,32.08,71085.49,3.28,-0.4523,0.00053,9.21505]
[1780353437875,32.08,71081.31,3.28,-0.45452,0.00053,9.22056]
[1780353442894,32.08,71083.01,3.28,-0.45361,0.00053,9.21836]
[1780353445867,32.08,71077.4,3.28,-0.4566,0.00053,9.22545]
[1780353446886,32.08,71074.84,3.28,-0.45796,0.00053,9.22852]
[1780353447912,32.08,71072.06,3.28,-0.45944,0.00053,9.23172]
[1780353448887,32.08,71068.33,3.28,-0.46142,0.00053,9.23582]
[1780353449867,32.08,71068.33,3.28,-0.46142,0.00053,9.23582]
[1780353449878,32.08,71062.76,3.28,-0.46438,0.00053,9.24152]
[1780353450821,32.08,71060.73,3.28,-0.46547,0.00053,9.24347]
[1780353451946,32.08,71060.73,3.28,-0.46547,0.00053,9.24347]
[1780353451952,32.08,71058.77,3.28,-0.46648,0.00053,9.23702]
[1780353451954,32.08,71058.77,3.28,-0.46648,0.00053,9.23702]
[1780353452732,32.08,71058.77,3.28,-0.46648,0.00053,9.23702]
[1780353455904,32.09,71053.39,3.28,-0.46936,0.00053,9.24169]
[1780353457771,32.09,71048.97,3.28,-0.47171,0.00053,9.24517]
[1780353459781,32.09,71045.95,3.28,-0.47333,0.00053,9.24736]
[1780353464240,32.09,71044.12,3.28,-0.4743,0.00053,9.24861]
[1780353464936,32.09,71039.68,3.28,-0.47668,0.00053,9.25142]
[1780353466848,32.09,71034.6,3.28,-0.47939,0.00053,9.25423]
[1780353467683,32.09,71034.6,3.28,-0.47939,0.00053,9.25423]
[1780353467739,32.09,71034.6,3.28,-0.47939,0.00053,9.25423]
[1780353472874,32.09,71036.88,3.28,-0.47817,0.00053,9.25303]
[1780353476472,32.09,71036.21,3.28,-0.47853,0.00053,9.25339]
[1780353476902,32.09,71034.4,3.28,-0.4795,0.00053,9.25434]
[1780353477453,32.09,71034.4,3.28,-0.4795,0.00053,9.25434]
[1780353477935,32.09,71034.0,3.28,-0.47971,0.00053,9.25454]
[1780353481259,32.09,71034.69,3.28,-0.47934,0.00053,9.25419]
[1780353481305,32.09,71034.69,3.28,-0.47934,0.00053,9.25419]
[1780353481937,32.09,71036.93,3.28,-0.47815,0.00053,9.253]
[1780353482742,32.09,71036.93,3.28,-0.47815,0.00053,9.253]
[1780353482944,32.09,71036.08,3.28,-0.4786,0.00053,9.25346]
[1780353487981,32.09,71032.87,3.28,-0.48032,0.00053,9.2551]
[1780353488986,32.09,71027.11,3.28,-0.4834,0.00053,9.2576]
[1780353489994,32.09,71020.1,3.28,-0.48715,0.00053,9.2599]
[1780353492833,32.09,71017.08,3.28,-0.48876,0.00054,9.26064]
[1780353496303,32.1,71013.07,3.28,-0.49091,0.00054,9.26139]
[1780353499929,32.1,71015.2,3.28,-0.48977,0.00054,9.26103]
[1780353500819,32.1,71019.21,3.28,-0.48763,0.00053,9.26014]
[1780353501323,32.1,71026.99,3.28,-0.48346,0.00053,9.25765]
[1780353502975,32.1,71031.32,3.28,-0.48115,0.00053,9.25583]
[1780353505824,32.1,71030.82,3.28,-0.48142,0.00053,9.25605]
[1780353505984,32.1,71023.73,3.28,-0.48521,0.00053,9.25881]
[1780353506988,32.1,71018.23,3.28,-0.48815,0.00053,9.26038]
[1780353507414,32.1,71018.23,3.28,-0.48815,0.00053,9.26038]
[1780353507933,32.1,71009.91,3.28,-0.4926,0.00054,9.26179]
[1780353508268,32.1,71009.91,3.28,-0.4926,0.00054,9.26179]
[1780353508276,32.1,71009.91,3.28,-0.4926,0.00054,9.26179]
[1780353509036,32.1,71012.92,3.28,-0.49099,0.00054,9.26141]
[1780353512945,32.1,71014.53,3.28,-0.49013,0.00054,9.2529]
[1780353516041,32.1,71012.43,3.28,-0.49125,0.00054,9.25324]
[1780353516984,32.1,71003.67,3.28,-0.49594,0.00054,9.25384]
[1780353517969,32.11,71000.23,3.28,-0.49778,0.00054,9.25373]
[1780353518632,32.11,71000.23,3.28,-0.49778,0.00054,9.25373]
[1780353518794,32.11,71000.23,3.28,-0.49778,0.00054,9.25373]
[1780353518805,32.11,71000.23,3.28,-0.49778,0.00054,9.25373]
[1780353518813,32.11,71000.23,3.28,-0.49778,0.00054,9.25373]
[1780353518896,32.11,70996.42,3.28,-0.49983,0.00054,9.25338]
[1780353520843,32.11,70980.32,3.28,-0.50845,0.00054,9.2492]
[1780353523387,32.11,70980.57,3.28,-0.50832,0.00054,9.2493]
[1780353523396,32.11,70980.57,3.28,-0.50832,0.00054,9.2493]
[1780353523944,32.11,70980.56,3.28,-0.50832,0.00054,9.2493]
[1780353525900,32.11,70980.84,3.28,-0.50817,0.00054,9.24941]
[1780353525920,32.11,70980.84,3.28,-0.50817,0.00054,9.24941]
[1780353525950,32.11,70980.84,3.28,-0.50817,0.00054,9.24941]
[1780353525983,32.11,70980.84,3.28,-0.50817,0.00054,9.24941]
[1780353526039,32.11,70981.96,3.28,-0.50757,0.00054,9.24983]
[1780353526082,32.11,70981.96,3.28,-0.50757,0.00054,9.24983]
[1780353526203,32.11,70981.96,3.28,-0.50757,0.00054,9.24983]
[1780353527950,32.11,70981.96,3.28,-0.50757,0.00054,9.24983]
[1780353528049,32.11,70994.39,3.28,-0.50091,0.00054,9.25309]
[1780353530042,32.11,70992.85,3.28,-0.50174,0.00054,9.25282]
[1780353530053,32.11,70992.85,3.28,-0.50174,0.00054,9.25282]
[1780353531027,32.11,70992.5,3.28,-0.50193,0.00054,9.25276]
[1780353532028,32.11,70989.98,3.28,-0.50328,0.00054,9.25223]
[1780353533001,32.11,70986.15,3.28,-0.50533,0.00054,9.25121]
[1780353535052,32.11,70992.0,3.28,-0.50219,0.00054,9.25266]
[1780353535998,32.1,70997.32,3.28,-0.49934,0.00054,9.25348]
[1780353536999,32.11,71000.61,3.28,-0.49758,0.00054,9.25375]
[1780353539040,32.11,70996.04,3.28,-0.50003,0.00054,9.25333]
[1780353541020,32.11,70992.12,3.28,-0.50213,0.00054,9.25269]
[1780353541987,32.1,70986.27,3.28,-0.50526,0.00054,9.25125]
[1780353544977,32.11,70983.68,3.28,-0.50665,0.00054,9.25043]
[1780353549997,32.11,70985.2,3.28,-0.50584,0.00054,9.25092]
[1780353552074,32.11,70988.71,3.28,-0.50396,0.00054,9.25192]
[1780353553035,32.11,70990.55,3.28,-0.50297,0.00054,9.25236]
[1780353553813,32.11,70990.55,3.28,-0.50297,0.00054,9.25236]
[1780353553996,32.11,70992.28,3.28,-0.50204,0.00054,9.25272]
[1780353554985,32.11,71007.92,3.28,-0.49367,0.00054,9.25371]
[1780353555969,32.11,71007.92,3.28,-0.49367,0.00054,9.25371]
[1780353556013,32.11,71017.21,3.28,-0.48869,0.00054,9.25237]
[1780353557089,32.11,71021.4,3.28,-0.48645,0.00054,9.25129]
[1780353558820,32.11,71022.04,3.28,-0.48611,0.00054,9.2511]
[1780353559004,32.11,71021.87,3.28,-0.4862,0.00054,9.25115]
[1780353559995,32.11,71026.24,3.28,-0.48386,0.00054,9.24969]
[1780353561060,32.11,71029.54,3.28,-0.48209,0.00053,9.24837]
[1780353562073,32.11,71031.78,3.28,-0.4809,0.00053,9.24737]
[1780353563415,32.11,71032.02,3.28,-0.48077,0.00053,9.24726]
[1780353563490,32.11,71032.02,3.28,-0.48077,0.00053,9.24726]
[1780353564056,32.11,71032.47,3.28,-0.48053,0.00053,9.24704]
[1780353567050,32.11,71034.88,3.28,-0.47924,0.00053,9.24585]
[1780353568079,32.11,71032.32,3.28,-0.48061,0.00053,9.24712]
[1780353570097,32.11,71026.49,3.28,-0.48373,0.00053,9.24959]
[1780353571046,32.11,71023.33,3.28,-0.48541,0.00054,9.24244]
[1780353572056,32.11,71016.77,3.28,-0.48892,0.00054,9.24421]
[1780353573104,32.11,71016.77,3.28,-0.48892,0.00054,9.24421]
[1780353573002,32.11,71014.0,3.28,-0.49041,0.00054,9.24474]
[1780353574041,32.11,71014.01,3.28,-0.4904,0.00054,9.24474]
[1780353576079,32.11,71016.33,3.28,-0.48916,0.00054,9.2443]
[1780353577037,32.11,71019.03,3.28,-0.48771,0.00054,9.24368]
[1780353579008,32.11,71024.21,3.28,-0.48494,0.00054,9.24215]
[1780353580028,32.11,71030.81,3.28,-0.4814,0.00054,9.23955]
[1780353581054,32.11,71035.37,3.28,-0.47896,0.00054,9.23733]
[1780353581900,32.11,71035.37,3.28,-0.47896,0.00054,9.23733]
[1780353581956,32.11,71035.37,3.28,-0.47896,0.00054,9.23733]
[1780353582072,32.11,71035.37,3.28,-0.47896,0.00054,9.23733]
[1780353582081,32.11,71048.17,3.28,-0.47212,0.00053,9.22926]
[1780353582585,32.11,71048.17,3.28,-0.47212,0.00053,9.22926]
[1780353582653,32.11,71048.17,3.28,-0.47212,0.00053,9.22926]
[1780353582929,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353583161,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353583354,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353583422,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353583579,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353583725,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353583796,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353583899,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353584016,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353584053,32.11,71045.1,3.28,-0.47376,0.00053,9.23144]
[1780353584117,32.11,71043.84,3.28,-0.47443,0.00053,9.2323]
[1780353584230,32.11,71043.84,3.28,-0.47443,0.00053,9.2323]
[1780353584285,32.11,71043.84,3.28,-0.47443,0.00053,9.2323]
[1780353584449,32.11,71043.84,3.28,-0.47443,0.00053,9.2323]
[1780353584533,32.11,71043.84,3.28,-0.47443,0.00053,9.2323]
[1780353584669,32.11,71043.84,3.28,-0.47443,0.00053,9.2323]
[1780353584732,32.11,71043.67,3.28,-0.47452,0.00053,9.23241]
[1780353585490,32.11,71043.67,3.28,-0.47452,0.00053,9.23241]
[1780353585621,32.11,71043.67,3.28,-0.47452,0.00053,9.23241]
[1780353585821,32.11,71044.32,3.28,-0.47418,0.00053,9.23198]
[1780353587453,32.11,71044.26,3.28,-0.47421,0.00053,9.23202]
[1780353588026,32.11,71037.51,3.28,-0.47782,0.00053,9.23617]
[1780353589540,32.11,71037.51,3.28,-0.47782,0.00053,9.23618]
[1780353589999,32.11,71037.51,3.28,-0.47782,0.00053,9.23618]
[1780353590092,32.11,71029.91,3.28,-0.48189,0.00054,9.23995]
[1780353595099,32.12,71029.51,3.28,-0.4821,0.00054,9.24012]
[1780353600117,32.12,71028.41,3.28,-0.48269,0.00054,9.24058]
[1780353601779,32.12,71028.39,3.28,-0.4827,0.00054,9.24059]
[1780353602067,32.12,71025.48,3.28,-0.48426,0.00054,9.24171]
[1780353603130,32.12,71023.12,3.28,-0.48552,0.00054,9.24251]
[1780353604070,32.12,71020.9,3.28,-0.48671,0.00054,9.24318]
[1780353605068,32.12,71013.46,3.28,-0.4907,0.00054,9.24483]
[1780353606019,32.12,71009.03,3.28,-0.49307,0.00054,9.24537]
[1780353607118,32.12,71012.26,3.28,-0.49134,0.00054,9.24501]
[1780353608885,32.12,71012.04,3.28,-0.49146,0.00054,9.24504]
[1780353608938,32.12,71012.04,3.28,-0.49146,0.00054,9.24504]
[1780353610413,32.12,71011.77,3.28,-0.4916,0.00054,9.24508]
[1780353610894,32.12,71010.72,3.28,-0.49216,0.00054,9.2452]
[1780353611215,32.12,71010.72,3.28,-0.49216,0.00054,9.2452]
[1780353612043,32.12,71005.09,3.28,-0.49518,0.00054,9.24558]
[1780353615097,32.12,71003.04,3.28,-0.49628,0.00054,9.24559]
[1780353620118,32.12,71003.2,3.28,-0.49619,0.00054,9.24559]
[1780353620053,32.12,70999.03,3.28,-0.49843,0.00054,9.24539]
[1780353620236,32.12,70999.03,3.28,-0.49843,0.00054,9.24539]
[1780353620308,32.12,70999.03,3.28,-0.49843,0.00054,9.24539]
[1780353621069,32.12,70992.99,3.28,-0.50167,0.00054,9.2446]
[1780353622106,32.12,70989.51,3.28,-0.50353,0.00054,9.24386]
[1780353624051,32.12,70994.16,3.28,-0.50104,0.00054,9.2448]
[1780353625095,32.12,70996.31,3.28,-0.49989,0.00054,9.24511]
[1780353627030,32.12,70996.54,3.28,-0.49976,0.00054,9.24514]
[1780353627151,32.12,70996.54,3.28,-0.49976,0.00054,9.24514]
[1780353627093,32.13,70996.59,3.28,-0.49974,0.00054,9.24515]
[1780353629024,32.12,71002.63,3.28,-0.4965,0.00054,9.24558]
[1780353631038,32.12,71009.82,3.28,-0.49264,0.00054,9.23704]
[1780353633070,32.12,71001.93,3.28,-0.49688,0.00054,9.2373]
[1780353634059,32.12,70998.15,3.28,-0.4989,0.00054,9.23706]
[1780353639094,32.12,70998.31,3.28,-0.49882,0.00054,9.23707]
[1780353641109,32.12,71007.14,3.28,-0.49408,0.00054,9.23725]
[1780353642118,32.12,71012.1,3.28,-0.49142,0.00054,9.23677]
[1780353645001,32.12,71012.05,3.28,-0.49145,0.00054,9.23678]
[1780353645139,32.12,71015.23,3.28,-0.48974,0.00054,9.23626]
[1780353645196,32.12,71015.23,3.28,-0.48974,0.00054,9.23626]
[1780353646146,32.12,71020.13,3.28,-0.48712,0.00054,9.23513]
[1780353646923,32.12,71020.13,3.28,-0.48712,0.00054,9.23513]
[1780353646941,32.12,71020.13,3.28,-0.48712,0.00054,9.23513]
[1780353647158,32.12,71012.92,3.28,-0.49098,0.00054,9.23665]
[1780353649167,32.12,71007.67,3.28,-0.4938,0.00054,9.23721]
[1780353651181,32.12,71003.39,3.28,-0.49609,0.00054,9.23733]
[1780353656194,32.12,71004.26,3.28,-0.49563,0.00054,9.23733]
[1780353661197,32.13,71004.69,3.28,-0.4954,0.00054,9.23733]
[1780353662172,32.13,71001.76,3.28,-0.49697,0.00054,9.2373]
[1780353663081,32.13,70999.66,3.28,-0.49809,0.00054,9.23718]
[1780353664191,32.13,70997.51,3.28,-0.49925,0.00054,9.23699]
[1780353667166,32.13,70999.4,3.28,-0.49823,0.00054,9.23717]
[1780353669108,32.13,71007.01,3.28,-0.49415,0.00054,9.23725]
[1780353672093,32.13,71000.17,3.28,-0.49782,0.00054,9.23722]
[1780353673206,32.13,70995.54,3.28,-0.5003,0.00054,9.23675]
[1780353675160,32.13,70993.31,3.28,-0.5015,0.00054,9.2364]
[1780353678128,32.12,70998.85,3.28,-0.49853,0.00054,9.23712]
[1780353681228,32.12,71000.44,3.28,-0.49767,0.00054,9.23723]
[1780353681247,32.12,71000.44,3.28,-0.49767,0.00054,9.23723]
[1780353681836,32.12,71000.44,3.28,-0.49767,0.00054,9.23723]
[1780353681930,32.12,70994.06,3.28,-0.5011,0.00054,9.23653]
[1780353682612,32.12,70989.35,3.28,-0.50362,0.00054,9.23557]
[1780353683822,32.12,70989.35,3.28,-0.50362,0.00054,9.23557]
[1780353683860,32.12,70989.35,3.28,-0.50362,0.00054,9.23557]
[1780353686022,32.12,70993.74,3.28,-0.50127,0.00054,9.23647]
[1780353688451,32.12,70995.99,3.28,-0.50006,0.00054,9.23681]
[1780353689656,32.12,71001.0,3.28,-0.49737,0.00054,9.23726]
[1780353690746,32.12,71006.18,3.28,-0.4946,0.00054,9.23729]
[1780353692195,32.12,71009.0,3.28,-0.49308,0.00054,9.22885]
[1780353692827,32.12,71009.0,3.28,-0.49308,0.00054,9.22885]
[1780353692842,32.12,71009.0,3.28,-0.49308,0.00054,9.22885]
[1780353693183,32.11,71009.55,3.28,-0.49279,0.00054,9.2288]
[1780353698218,32.11,71008.51,3.28,-0.49334,0.00054,9.22889]
[1780353698307,32.11,71008.51,3.28,-0.49334,0.00054,9.22889]
[1780353698452,32.11,71008.51,3.28,-0.49334,0.00054,9.22889]
[1780353699030,32.11,71012.97,3.28,-0.49095,0.00054,9.22838]
[1780353700895,32.11,71022.85,3.28,-0.48565,0.00054,9.22606]
[1780353703385,32.11,71022.75,3.28,-0.4857,0.00054,9.22609]
[1780353703397,32.11,71022.75,3.28,-0.4857,0.00054,9.22609]
[1780353703570,32.11,71023.14,3.28,-0.48549,0.00054,9.22597]
[1780353705599,32.1,71027.42,3.28,-0.48319,0.00054,9.22444]
[1780353706483,32.1,71027.42,3.28,-0.48319,0.00054,9.22444]
[1780353708453,32.1,71028.97,3.28,-0.48236,0.00054,9.22381]
[1780353708468,32.1,71028.97,3.28,-0.48236,0.00054,9.22381]
[1780353709246,32.1,71026.15,3.28,-0.48387,0.00054,9.22492]
[1780353711151,32.1,71028.58,3.28,-0.48257,0.00054,9.22397]
[1780353716153,32.1,71027.78,3.28,-0.483,0.00054,9.22429]
[1780353719199,32.1,71032.02,3.28,-0.48072,0.00054,9.22245]
[1780353723141,32.1,71033.99,3.28,-0.47967,0.00054,9.22149]
[1780353725237,32.1,71039.69,3.28,-0.47661,0.00054,9.21835]
[1780353730268,32.1,71045.69,3.28,-0.47339,0.00054,9.21446]
[1780353730404,32.1,71045.69,3.28,-0.47339,0.00054,9.21446]
[1780353730440,32.1,71045.69,3.28,-0.47339,0.00054,9.21446]
[1780353730448,32.1,71045.69,3.28,-0.47339,0.00054,9.21446]
[1780353730761,32.1,71045.69,3.28,-0.47339,0.00054,9.21446]
[1780353730951,32.1,71045.69,3.28,-0.47339,0.00054,9.21446]
[1780353731183,32.1,71045.69,3.28,-0.47339,0.00054,9.21446]
[1780353731176,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353731323,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353731356,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353731424,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353731558,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353731587,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353731788,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353731816,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353732030,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353732057,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353732230,32.1,71052.76,3.28,-0.46961,0.00054,9.20911]
[1780353732273,32.1,71049.3,3.28,-0.47146,0.00054,9.21183]
[1780353732289,32.1,71049.3,3.28,-0.47146,0.00054,9.21183]
[1780353732653,32.1,71049.3,3.28,-0.47146,0.00054,9.21183]
[1780353732660,32.1,71049.3,3.28,-0.47146,0.00054,9.21183]
[1780353733258,32.1,71049.41,3.28,-0.4714,0.00054,9.21175]
[1780353735173,32.1,71054.48,3.28,-0.46869,0.00054,9.20768]
[1780353736242,32.1,71057.75,3.28,-0.46694,0.00054,9.20483]
[1780353741256,32.1,71059.5,3.28,-0.466,0.00053,9.20324]
[1780353746333,32.1,71057.73,3.28,-0.46695,0.00054,9.20485]
[1780353751341,32.09,71058.35,3.28,-0.46658,0.00054,9.19598]
[1780353754203,32.09,71056.38,3.28,-0.46764,0.00054,9.19774]
[1780353759216,32.09,71056.14,3.28,-0.46776,0.00054,9.19794]
[1780353764219,32.08,71055.81,3.28,-0.46794,0.00054,9.19822]
[1780353766342,32.08,71058.09,3.28,-0.46671,0.00054,9.1962]
[1780353769311,32.08,71055.56,3.28,-0.46807,0.00054,9.19843]
[1780353774337,32.08,71055.41,3.28,-0.46815,0.00054,9.19856]
[1780353779158,32.08,71053.03,3.28,-0.46942,0.00054,9.20056]
[1780353781206,32.08,71052.71,3.28,-0.46959,0.00054,9.20082]
[1780353781273,32.07,71063.68,3.28,-0.46371,0.00054,9.19086]
[1780353781337,32.07,71063.68,3.28,-0.46371,0.00054,9.19086]
[1780353781466,32.07,71063.68,3.28,-0.46371,0.00054,9.19086]
[1780353781496,32.07,71063.68,3.28,-0.46371,0.00054,9.19086]
[1780353781609,32.07,71063.68,3.28,-0.46371,0.00054,9.19086]
[1780353781648,32.07,71063.68,3.28,-0.46371,0.00054,9.19086]
[1780353782209,32.07,71072.47,3.28,-0.45901,0.00053,9.18144]
[1780353784137,32.07,71064.46,3.28,-0.46329,0.00054,9.19008]
[1780353785143,32.07,71056.53,3.28,-0.46754,0.00054,9.19758]
[1780353786207,32.07,71053.28,3.28,-0.46929,0.00054,9.20035]
[1780353787059,32.07,71053.28,3.28,-0.46929,0.00054,9.20035]
[1780353790178,32.08,71056.63,3.28,-0.46749,0.00054,9.1975]
[1780353793208,32.08,71063.11,3.28,-0.46402,0.00054,9.19144]
[1780353795220,32.08,71067.51,3.28,-0.46167,0.00054,9.18692]
[1780353795819,32.08,71067.51,3.28,-0.46167,0.00054,9.18692]
[1780353795831,32.08,71067.51,3.28,-0.46167,0.00054,9.18692]
[1780353796308,32.08,71068.84,3.28,-0.46096,0.00053,9.1855]
[1780353801372,32.08,71068.02,3.28,-0.46139,0.00054,9.18638]
[1780353806379,32.08,71066.45,3.28,-0.46223,0.00054,9.18804]
[1780353811332,32.08,71060.71,3.28,-0.46528,0.00054,9.18545]
[1780353812338,32.07,71053.05,3.28,-0.46939,0.00054,9.19224]
[1780353815303,32.07,71055.23,3.28,-0.46821,0.00054,9.1904]
[1780353819407,32.07,71055.0,3.28,-0.46834,0.00054,9.1906]
[1780353820286,32.07,71052.3,3.28,-0.46979,0.00054,9.19285]
[1780353821069,32.07,71052.3,3.28,-0.46979,0.00054,9.19285]
[1780353821209,32.07,71049.7,3.28,-0.47118,0.00054,9.1949]
[1780353823239,32.07,71047.12,3.28,-0.47257,0.00054,9.19683]
[1780353828304,32.07,71047.91,3.28,-0.47214,0.00054,9.19625]
[1780353835077,32.08,71048.12,3.28,-0.47203,0.00054,9.1961]
[1780353840537,32.08,71047.67,3.28,-0.47228,0.00054,9.19643]
[1780353844107,32.08,71047.17,3.28,-0.47255,0.00054,9.1968]
[1780353844244,32.08,71033.85,3.28,-0.4797,0.00054,9.20497]
[1780353845354,32.08,71024.57,3.28,-0.48469,0.00054,9.20892]
[1780353848147,32.08,71025.62,3.28,-0.48413,0.00054,9.20854]
[1780353848326,32.08,71026.06,3.28,-0.48389,0.00054,9.20838]
[1780353848395,32.08,71026.06,3.28,-0.48389,0.00054,9.20838]
[1780353848462,32.08,71026.06,3.28,-0.48389,0.00054,9.20838]
[1780353848594,32.08,71026.06,3.28,-0.48389,0.00054,9.20838]
[1780353854317,32.09,71027.27,3.28,-0.48324,0.00054,9.20792]
[1780353854381,32.09,71026.98,3.28,-0.4834,0.00054,9.20803]
[1780353856374,32.09,71027.19,3.28,-0.48329,0.00054,9.20795]
[1780353856731,32.09,71023.24,3.28,-0.48541,0.00054,9.20937]
[1780353859056,32.09,71023.24,3.28,-0.48541,0.00054,9.20937]
[1780353859158,32.09,71022.89,3.28,-0.4856,0.00054,9.20948]
[1780353864706,32.09,71023.62,3.28,-0.48521,0.00054,9.20924]
[1780353869741,32.1,71023.76,3.28,-0.48513,0.00054,9.2092]
[1780353874793,32.1,71023.2,3.28,-0.48543,0.00054,9.20109]
[1780353880844,32.1,71021.8,3.28,-0.48618,0.00054,9.20153]
[1780353884870,32.11,71026.09,3.28,-0.48387,0.00054,9.20008]
[1780353886007,32.11,71029.78,3.28,-0.48189,0.00054,9.1986]
[1780353886797,32.11,71029.78,3.28,-0.48189,0.00054,9.1986]
[1780353886888,32.11,71035.81,3.28,-0.47865,0.00054,9.19568]
[1780353889905,32.11,71037.77,3.28,-0.4776,0.00054,9.1946]
[1780353890917,32.11,71043.15,3.28,-0.47471,0.00054,9.1913]
[1780353896275,32.11,71043.15,3.28,-0.4747,0.00054,9.1913]
[1780353899424,32.11,71036.12,3.28,-0.47848,0.00054,9.19551]
[1780353904794,32.11,71035.98,3.28,-0.47856,0.00054,9.19559]
[1780353905022,32.11,71043.69,3.28,-0.47442,0.00054,9.19095]
[1780353905700,32.11,71043.69,3.28,-0.47442,0.00054,9.19095]
[1780353906326,32.11,71048.46,3.28,-0.47186,0.00054,9.18758]
[1780353907714,32.11,71048.35,3.28,-0.47192,0.00054,9.18766]
[1780353908031,32.11,71048.35,3.28,-0.47192,0.00054,9.18766]
[1780353911254,32.11,71048.78,3.28,-0.47169,0.00054,9.18734]
[1780353911362,32.11,71048.78,3.28,-0.47169,0.00054,9.18734]
[1780353911381,32.12,71052.86,3.28,-0.4695,0.00054,9.18414]
[1780353911496,32.12,71052.86,3.28,-0.4695,0.00054,9.18414]
[1780353912364,32.12,71058.37,3.28,-0.46654,0.00054,9.17938]
[1780353913352,32.12,71062.45,3.28,-0.46436,0.00054,9.17553]
[1780353914859,32.12,71064.42,3.28,-0.4633,0.00054,9.17357]
[1780353915082,32.12,71064.6,3.28,-0.46321,0.00054,9.17339]
[1780353916087,32.12,71067.85,3.28,-0.46147,0.00054,9.17001]
[1780353916899,32.12,71067.85,3.28,-0.46147,0.00054,9.17001]
[1780353916913,32.12,71067.85,3.28,-0.46147,0.00054,9.17001]
[1780353917416,32.12,71070.06,3.28,-0.46028,0.00054,9.16762]
[1780353921063,32.12,71071.69,3.28,-0.45941,0.00054,9.1658]
[1780353921416,32.12,71073.51,3.28,-0.45844,0.00053,9.16371]
[1780353922413,32.12,71082.13,3.28,-0.45383,0.00053,9.1531]
[1780353923390,32.12,71085.2,3.28,-0.4522,0.00053,9.14903]
[1780353923971,32.12,71085.2,3.28,-0.4522,0.00053,9.14903]
[1780353924011,32.12,71085.2,3.28,-0.4522,0.00053,9.14903]
[1780353925163,32.12,71085.2,3.28,-0.4522,0.00053,9.14904]
[1780353925178,32.12,71085.2,3.28,-0.4522,0.00053,9.14904]
[1780353925225,32.12,71085.2,3.28,-0.4522,0.00053,9.14904]
[1780353925261,32.12,71081.42,3.28,-0.45422,0.00053,9.15403]
[1780353926179,32.12,71075.46,3.28,-0.4574,0.00053,9.16143]
[1780353928462,32.12,71075.46,3.28,-0.4574,0.00053,9.16143]
[1780353928470,32.12,71074.37,3.28,-0.45798,0.00053,9.16272]
[1780353929392,32.12,71073.61,3.28,-0.45839,0.00053,9.1636]
[1780353934422,32.12,71074.44,3.28,-0.45791,0.00054,9.15429]
[1780353939434,32.12,71074.62,3.28,-0.45781,0.00054,9.15408]
[1780353944435,32.12,71074.62,3.28,-0.45781,0.00054,9.15408]
[1780353944410,32.12,71077.55,3.28,-0.45625,0.00053,9.15055]
[1780353946280,32.12,71078.25,3.28,-0.45587,0.00053,9.14969]
[1780353946312,32.12,71078.25,3.28,-0.45587,0.00053,9.14969]
[1780353946381,32.12,71078.19,3.28,-0.4559,0.00053,9.14976]
[1780353946680,32.12,71078.19,3.28,-0.4559,0.00053,9.14976]
[1780353946686,32.12,71078.19,3.28,-0.4559,0.00053,9.14976]
[1780353947307,32.12,71078.19,3.28,-0.4559,0.00053,9.14976]
[1780353948996,32.12,71078.18,3.28,-0.45591,0.00053,9.14978]
[1780353949322,32.12,71078.35,3.28,-0.45582,0.00053,9.14957]
[1780353951090,32.12,71078.1,3.28,-0.45596,0.00053,9.14988]
[1780353951164,32.12,71078.1,3.28,-0.45596,0.00053,9.14988]
[1780353951336,32.13,71078.12,3.28,-0.45595,0.00053,9.14986]
[1780353953087,32.13,71076.49,3.28,-0.45682,0.00054,9.15186]
[1780353953102,32.13,71076.49,3.28,-0.45682,0.00054,9.15186]
[1780353953421,32.13,71076.11,3.28,-0.45702,0.00054,9.15231]
[1780353956930,32.12,71076.48,3.28,-0.45682,0.00054,9.15186]
[1780353957398,32.12,71077.08,3.28,-0.4565,0.00053,9.15113]
[1780353960072,32.12,71078.78,3.28,-0.45559,0.00053,9.14904]
[1780353960445,32.12,71078.82,3.28,-0.45557,0.00053,9.14899]
[1780353965502,32.13,71079.99,3.28,-0.45495,0.00053,9.14753]
[1780353965446,32.13,71085.79,3.28,-0.45185,0.00053,9.13991]
[1780353969497,32.14,71089.28,3.28,-0.45,0.00053,9.13508]
[1780353974248,32.14,71089.61,3.28,-0.44983,0.00053,9.13464]
[1780353974498,32.14,71084.64,3.28,-0.45249,0.00053,9.14152]
[1780353975506,32.15,71076.4,3.28,-0.45689,0.00053,9.15203]
[1780353976422,32.15,71076.4,3.28,-0.45689,0.00053,9.15203]
[1780353976428,32.15,71076.4,3.28,-0.45689,0.00053,9.15203]
[1780353976512,32.15,71072.86,3.28,-0.45879,0.00053,9.1562]
[1780353979442,32.15,71075.8,3.28,-0.45722,0.00053,9.15276]
[1780353982492,32.15,71080.09,3.28,-0.45493,0.00053,9.14748]
[1780353983633,32.15,71078.51,3.28,-0.45577,0.00053,9.14947]
[1780353983641,32.15,71078.51,3.28,-0.45577,0.00053,9.14947]
[1780353983653,32.15,71078.51,3.28,-0.45577,0.00053,9.14947]
[1780353984157,32.15,71078.51,3.28,-0.45577,0.00053,9.14947]
[1780353984501,32.15,71078.57,3.28,-0.45574,0.00053,9.1494]
[1780353988270,32.16,71078.39,3.28,-0.45584,0.00053,9.14963]
[1780353988460,32.16,71078.79,3.28,-0.45563,0.00053,9.14914]
[1780353989421,32.16,71089.97,3.28,-0.44967,0.00053,9.13421]
[1780353993741,32.17,71089.96,3.28,-0.44964,0.00053,9.12589]
[1780353994491,32.17,71090.83,3.28,-0.44918,0.00053,9.12464]
[1780353995165,32.17,71090.83,3.28,-0.44918,0.00053,9.12464]
[1780353995396,32.17,71090.83,3.28,-0.44918,0.00053,9.12464]
[1780353995439,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353995585,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353995929,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353995946,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353996043,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353996153,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353996223,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353996356,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353996408,32.18,71099.94,3.28,-0.44433,0.00053,9.11084]
[1780353996507,32.18,71107.15,3.28,-0.4405,0.00053,9.09896]
[1780353996570,32.18,71107.15,3.28,-0.4405,0.00053,9.09896]
[1780353996714,32.18,71107.15,3.28,-0.4405,0.00053,9.09896]
[1780353996805,32.18,71107.15,3.28,-0.4405,0.00053,9.09896]
[1780353996868,32.18,71107.06,3.28,-0.44055,0.00053,9.09911]
[1780353999266,32.18,71109.24,3.28,-0.43939,0.00053,9.09538]
[1780354000144,32.18,71111.53,3.28,-0.43818,0.00053,9.09135]
[1780354000739,32.18,71111.53,3.28,-0.43818,0.00053,9.09135]
[1780354000769,32.18,71111.53,3.28,-0.43818,0.00053,9.09135]
[1780354001346,32.18,71111.53,3.28,-0.43818,0.00053,9.09135]
[1780354002264,32.18,71119.7,3.28,-0.43385,0.00053,9.07631]
[1780354003292,32.18,71122.29,3.28,-0.43248,0.00053,9.07132]
[1780354004051,32.18,71122.29,3.28,-0.43248,0.00053,9.07132]
[1780354004069,32.18,71122.29,3.28,-0.43248,0.00053,9.07132]
[1780354004539,32.19,71121.96,3.28,-0.43266,0.00053,9.07198]
[1780354005971,32.19,71122.08,3.28,-0.4326,0.00053,9.07176]
[1780354006408,32.19,71122.16,3.28,-0.43256,0.00053,9.07161]
[1780354007494,32.19,71127.55,3.28,-0.42971,0.00053,9.06089]
[1780354008419,32.19,71133.56,3.28,-0.42653,0.00053,9.04838]
[1780354009422,32.19,71138.57,3.28,-0.42389,0.00053,9.03752]
[1780354009645,32.19,71138.57,3.28,-0.42389,0.00053,9.03752]
[1780354009663,32.19,71138.57,3.28,-0.42389,0.00053,9.03752]
[1780354009885,32.19,71138.57,3.28,-0.42389,0.00053,9.03752]
[1780354010087,32.19,71138.57,3.28,-0.42389,0.00053,9.03752]
[1780354010123,32.19,71138.57,3.28,-0.42389,0.00053,9.03752]
[1780354010272,32.19,71138.57,3.28,-0.42389,0.00053,9.03752]
[1780354010303,32.19,71138.57,3.28,-0.42389,0.00053,9.03752]
[1780354010329,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354010663,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354010772,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354010877,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354010920,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354010961,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354011001,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354011062,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354011274,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354011288,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354011386,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354011488,32.19,71146.1,3.28,-0.41993,0.00053,9.02045]
[1780354011452,32.19,71149.34,3.28,-0.41822,0.00053,9.01283]
[1780354012520,32.19,71149.34,3.28,-0.41822,0.00053,9.01283]
[1780354012572,32.19,71147.4,3.28,-0.41924,0.00053,9.0174]
[1780354012643,32.19,71147.4,3.28,-0.41924,0.00053,9.0174]
[1780354013350,32.19,71147.4,3.28,-0.41924,0.00053,9.0174]
[1780354013369,32.19,71147.4,3.28,-0.41924,0.00053,9.0174]
[1780354013381,32.19,71147.4,3.28,-0.41924,0.00053,9.0174]
[1780354013383,32.19,71147.4,3.28,-0.41924,0.00053,9.0174]
[1780354013439,32.19,71140.18,3.28,-0.42304,0.00053,9.03393]
[1780354014404,32.19,71136.86,3.28,-0.42479,0.00053,9.04126]
[1780354015103,32.19,71136.86,3.28,-0.42479,0.00053,9.04126]
[1780354015145,32.19,71136.86,3.28,-0.42479,0.00053,9.04126]
[1780354015353,32.19,71135.93,3.28,-0.42528,0.00053,9.04328]
[1780354016661,32.19,71135.18,3.28,-0.42568,0.00053,9.0449]
[1780354016778,32.19,71135.18,3.28,-0.42568,0.00053,9.0449]
[1780354017094,32.19,71145.83,3.28,-0.42006,0.00053,9.02106]
[1780354018899,32.19,71145.83,3.28,-0.42006,0.00053,9.02105]
[1780354019489,32.19,71149.67,3.28,-0.41804,0.00053,9.01202]
[1780354023551,32.19,71153.02,3.28,-0.41629,0.00053,9.00399]
[1780354024516,32.19,71156.05,3.28,-0.4147,0.00052,8.99655]
[1780354027498,32.2,71152.88,3.28,-0.41638,0.00053,9.00438]
[1780354028501,32.2,71160.71,3.28,-0.41227,0.00052,8.98487]
[1780354030524,32.2,71157.19,3.28,-0.41413,0.00052,8.99381]
[1780354030843,32.2,71157.19,3.28,-0.41413,0.00052,8.99381]
[1780354030866,32.2,71157.19,3.28,-0.41413,0.00052,8.99381]
[1780354031079,32.2,71157.73,3.28,-0.41384,0.00052,8.99246]
[1780354034366,32.21,71153.77,3.28,-0.41593,0.00052,9.00233]
[1780354037010,32.21,71152.0,3.28,-0.41687,0.00052,9.00665]
[1780354037111,32.21,71149.76,3.28,-0.41804,0.00053,9.01204]
[1780354039346,32.21,71153.29,3.28,-0.4162,0.00052,9.00355]
[1780354043536,32.22,71158.89,3.28,-0.41327,0.00052,8.98973]
[1780354045003,32.22,71165.0,3.28,-0.41008,0.00052,8.97405]
[1780354048068,32.22,71165.18,3.28,-0.40999,0.00052,8.97361]
[1780354048118,32.22,71165.18,3.28,-0.40999,0.00052,8.97361]
[1780354048124,32.22,71165.18,3.28,-0.40999,0.00052,8.97361]
[1780354048187,32.22,71165.18,3.28,-0.40999,0.00052,8.97361]
[1780354048341,32.22,71165.18,3.28,-0.40999,0.00052,8.97361]
[1780354048447,32.22,71165.18,3.28,-0.40999,0.00052,8.97361]
[1780354048499,32.22,71165.18,3.28,-0.40999,0.00052,8.97361]
[1780354048548,32.22,71170.14,3.28,-0.40741,0.00052,8.96047]
[1780354048612,32.22,71170.14,3.28,-0.40741,0.00052,8.96047]
[1780354048642,32.22,71170.14,3.28,-0.40741,0.00052,8.96047]
[1780354049264,32.22,71175.4,3.28,-0.40467,0.00052,8.94608]
[1780354050602,32.23,71175.39,3.28,-0.40468,0.00052,8.94613]
[1780354050613,32.23,71175.39,3.28,-0.40468,0.00052,8.94613]
[1780354051483,32.23,71170.36,3.28,-0.40723,0.00052,8.95143]
[1780354052538,32.23,71166.21,3.28,-0.40941,0.00052,8.96255]
[1780354053584,32.23,71160.21,3.28,-0.41255,0.00052,8.97809]
[1780354054457,32.23,71160.21,3.28,-0.41255,0.00052,8.97809]
[1780354054473,32.23,71160.21,3.28,-0.41255,0.00052,8.97809]
[1780354054555,32.23,71157.96,3.28,-0.41373,0.00052,8.98377]
[1780354057547,32.24,71149.72,3.28,-0.41806,0.00053,9.00394]
[1780354059569,32.24,71154.45,3.28,-0.41558,0.00052,8.99253]
[1780354060532,32.24,71159.76,3.28,-0.4128,0.00052,8.9793]
[1780354062550,32.24,71157.11,3.28,-0.41419,0.00052,8.98601]
[1780354063979,32.24,71157.3,3.28,-0.4141,0.00052,8.98556]
[1780354064021,32.24,71157.3,3.28,-0.4141,0.00052,8.98556]
[1780354064136,32.24,71157.3,3.28,-0.4141,0.00052,8.98556]
[1780354067158,32.25,71160.03,3.28,-0.41268,0.00052,8.97875]
[1780354072498,32.26,71161.75,3.28,-0.4118,0.00052,8.97448]
[1780354074207,32.26,71165.8,3.28,-0.4097,0.00052,8.96404]
[1780354075214,32.26,71171.47,3.28,-0.40675,0.00052,8.94894]
[1780354079136,32.27,71171.77,3.28,-0.40661,0.00052,8.94823]
[1780354084154,32.28,71173.44,3.28,-0.40577,0.00052,8.94383]
[1780354084549,32.28,71173.44,3.28,-0.40577,0.00052,8.94383]
[1780354084634,32.28,71173.44,3.28,-0.40577,0.00052,8.94383]
[1780354085285,32.28,71167.4,3.28,-0.40892,0.00052,8.96011]
[1780354087311,32.29,71167.4,3.28,-0.40892,0.00052,8.96014]
[1780354087362,32.29,71167.4,3.28,-0.40892,0.00052,8.96014]
[1780354090438,32.29,71176.65,3.28,-0.40411,0.00052,8.93504]
[1780354091429,32.29,71185.74,3.28,-0.39939,0.00052,8.90909]
[1780354092480,32.29,71187.14,3.28,-0.39867,0.00052,8.90503]
[1780354094234,32.29,71186.91,3.28,-0.39879,0.00052,8.90571]
[1780354094543,32.29,71183.2,3.28,-0.40073,0.00052,8.91657]
[1780354095526,32.3,71185.72,3.28,-0.39942,0.00052,8.90928]
[1780354096563,32.3,71189.82,3.28,-0.39731,0.00052,8.8972]
[1780354097611,32.3,71193.95,3.28,-0.39518,0.00052,8.88479]
[1780354098764,32.3,71194.74,3.28,-0.39478,0.00052,8.88243]
[1780354098783,32.3,71194.74,3.28,-0.39478,0.00052,8.88243]
[1780354099554,32.3,71196.02,3.28,-0.39412,0.00052,8.87855]
[1780354099840,32.3,71196.02,3.28,-0.39412,0.00052,8.87855]
[1780354099875,32.3,71196.02,3.28,-0.39412,0.00052,8.87855]
[1780354099986,32.3,71196.02,3.28,-0.39412,0.00052,8.87855]
[1780354100514,32.3,71202.15,3.28,-0.39096,0.00052,8.85943]
[1780354102403,32.31,71207.16,3.28,-0.38839,0.00051,8.84346]
[1780354103410,32.31,71209.69,3.28,-0.3871,0.00051,8.83528]
[1780354106431,32.31,71206.98,3.28,-0.38851,0.00051,8.84416]
[1780354107531,32.32,71192.86,3.28,-0.39579,0.00052,8.88844]
[1780354111466,32.32,71197.72,3.28,-0.3932,0.00052,8.86501]
[1780354112474,32.32,71205.08,3.28,-0.38942,0.00051,8.84186]
[1780354113480,32.33,71211.1,3.28,-0.38633,0.00051,8.82234]
[1780354118518,32.34,71208.17,3.28,-0.38788,0.00051,8.8322]
[1780354123562,32.35,71210.02,3.28,-0.38697,0.00051,8.82641]
[1780354124568,32.35,71215.98,3.28,-0.38392,0.00051,8.8067]
[1780354125574,32.36,71220.31,3.28,-0.38172,0.00051,8.79209]
[1780354127004,32.36,71219.03,3.28,-0.38238,0.00051,8.79653]
[1780354127017,32.36,71219.03,3.28,-0.38238,0.00051,8.79653]
[1780354127588,32.36,71220.05,3.28,-0.38187,0.00051,8.79313]
[1780354129017,32.37,71220.17,3.28,-0.38182,0.00051,8.7928]
[1780354129054,32.37,71220.17,3.28,-0.38182,0.00051,8.7928]
[1780354129667,32.37,71230.2,3.28,-0.37672,0.00051,8.75783]
[1780354130647,32.37,71235.3,3.28,-0.37413,0.00051,8.73953]
[1780354130923,32.37,71235.3,3.28,-0.37413,0.00051,8.73953]
[1780354131671,32.37,71239.01,3.28,-0.37226,0.00051,8.72601]
[1780354134468,32.38,71239.92,3.28,-0.37182,0.00051,8.72279]
[1780354135640,32.38,71240.48,3.28,-0.37154,0.00051,8.72078]
[1780354135675,32.38,71261.21,3.28,-0.3611,0.0005,8.641]
[1780354135719,32.38,71261.21,3.28,-0.3611,0.0005,8.641]
[1780354136392,32.38,71261.21,3.28,-0.3611,0.0005,8.641]
[1780354136659,32.38,71261.21,3.28,-0.36111,0.0005,8.64114]
[1780354138673,32.42,71263.53,3.28,-0.36011,0.0005,8.63313]
[1780354139077,32.42,71263.53,3.28,-0.36011,0.0005,8.63313]
[1780354139096,32.42,71263.53,3.28,-0.36011,0.0005,8.63313]
[1780354139680,32.42,71264.41,3.28,-0.35968,0.0005,8.62966]
[1780354140024,32.42,71264.41,3.28,-0.35968,0.0005,8.62966]
[1780354140157,32.42,71264.41,3.28,-0.35968,0.0005,8.62966]
[1780354140692,32.42,71265.43,3.28,-0.35917,0.0005,8.62555]
[1780354141697,32.43,71280.31,3.28,-0.35178,0.0005,8.56416]
[1780354142796,32.45,71280.72,3.28,-0.35168,0.0005,8.56335]
[1780354142852,32.45,71280.72,3.28,-0.35168,0.0005,8.56335]
[1780354142857,32.45,71280.72,3.28,-0.35168,0.0005,8.56335]
[1780354142887,32.45,71280.72,3.28,-0.35168,0.0005,8.56335]
[1780354142899,32.45,71272.35,3.28,-0.35583,0.0005,8.59832]
[1780354144383,32.45,71272.35,3.28,-0.35583,0.0005,8.59832]
[1780354144497,32.45,71272.35,3.28,-0.35583,0.0005,8.59832]
[1780354144560,32.45,71272.35,3.28,-0.35583,0.0005,8.59832]
[1780354144672,32.45,71272.35,3.28,-0.35583,0.0005,8.59832]
[1780354144661,32.46,71270.13,3.28,-0.35695,0.0005,8.60752]
[1780354144771,32.46,71264.03,3.28,-0.35999,0.0005,8.63223]
[1780354145775,32.46,71264.03,3.28,-0.35999,0.0005,8.63223]
[1780354145777,32.46,71264.03,3.28,-0.35999,0.0005,8.63223]
[1780354146462,32.46,71264.03,3.28,-0.35999,0.0005,8.63223]
[1780354146647,32.49,71259.38,3.28,-0.36245,0.0005,8.65182]
[1780354147789,32.49,71259.38,3.28,-0.36245,0.0005,8.65182]
[1780354147841,32.5,71258.96,3.28,-0.36272,0.0005,8.65395]
[1780354153275,32.52,71260.56,3.28,-0.362,0.0005,8.64831]
[1780354153377,32.53,71264.87,3.28,-0.35986,0.0005,8.63122]
[1780354154790,32.56,71268.39,3.28,-0.35825,0.0005,8.6183]
[1780354156529,32.59,71255.35,3.28,-0.36484,0.0005,8.67057]
[1780354158661,32.59,71262.86,3.28,-0.36111,0.0005,8.64127]
[1780354159824,32.59,71267.64,3.28,-0.35874,0.0005,8.62223]
[1780354160988,32.62,71273.17,3.28,-0.3561,0.0005,8.60064]
[1780354163262,32.64,71266.9,3.28,-0.3593,0.0005,8.62688]
[1780354164649,32.64,71266.9,3.28,-0.3593,0.0005,8.62688]
[1780354164681,32.64,71266.9,3.28,-0.3593,0.0005,8.62688]
[1780354164670,32.64,71266.49,3.28,-0.35952,0.0005,8.62864]
[1780354165664,32.65,71270.07,3.28,-0.35775,0.0005,8.61429]
[1780354166666,32.65,71274.85,3.28,-0.35539,0.00049,8.59486]
[1780354168981,32.65,71272.88,3.28,-0.35639,0.00049,8.60309]
[1780354168993,32.65,71272.88,3.28,-0.35639,0.00049,8.60309]
[1780354169683,32.65,71273.47,3.28,-0.3561,0.00049,8.60076]
[1780354170614,32.67,71275.86,3.28,-0.355,0.00049,8.5916]
[1780354171514,32.67,71275.86,3.28,-0.355,0.00049,8.5916]
[1780354171614,32.69,71278.09,3.28,-0.35386,0.00049,8.57426]
[1780354177647,32.73,71277.81,3.28,-0.35416,0.00049,8.57681]
[1780354179493,32.74,71267.87,3.28,-0.3591,0.0005,8.61748]
[1780354181574,32.74,71261.1,3.28,-0.36248,0.0005,8.6444]
[1780354187015,32.75,71259.06,3.28,-0.36352,0.0005,8.65255]
[1780354189366,32.75,71255.5,3.28,-0.3653,0.0005,8.66635]
[1780354194380,32.76,71254.39,3.28,-0.36588,0.0005,8.6708]
[1780354194395,32.76,71254.39,3.28,-0.36588,0.0005,8.6708]
[1780354194485,32.76,71268.28,3.28,-0.35898,0.00049,8.61652]
[1780354195002,32.76,71268.28,3.28,-0.35898,0.00049,8.61652]
[1780354195020,32.76,71268.28,3.28,-0.35898,0.00049,8.61652]
[1780354195103,32.76,71272.21,3.28,-0.35704,0.00049,8.60072]
[1780354196503,32.76,71272.21,3.28,-0.35704,0.00049,8.60072]
[1780354196529,32.76,71272.21,3.28,-0.35704,0.00049,8.60072]
[1780354196666,32.76,71270.3,3.28,-0.358,0.00049,8.60857]
[1780354197065,32.76,71270.3,3.28,-0.358,0.00049,8.60857]
[1780354197149,32.76,71270.3,3.28,-0.358,0.00049,8.60857]
[1780354197250,32.76,71269.8,3.28,-0.35825,0.00049,8.61058]
[1780354198463,32.77,71273.26,3.28,-0.35655,0.00049,8.59667]
[1780354199406,32.77,71273.26,3.28,-0.35655,0.00049,8.59667]
[1780354201195,32.77,71274.02,3.28,-0.35619,0.00049,8.59371]
[1780354201568,32.77,71274.22,3.28,-0.3561,0.00049,8.59297]
[1780354202531,32.77,71264.71,3.28,-0.36081,0.0005,8.6312]
[1780354204913,32.78,71263.82,3.28,-0.36126,0.0005,8.63483]
[1780354205140,32.78,71263.57,3.28,-0.36139,0.0005,8.63586]
[1780354210173,32.79,71263.05,3.28,-0.36168,0.0005,8.63818]
[1780354215209,32.8,71260.88,3.28,-0.36279,0.0005,8.6469]
[1780354218229,32.8,71258.38,3.28,-0.36405,0.0005,8.65671]
[1780354219237,32.8,71264.65,3.28,-0.36094,0.0005,8.63229]
[1780354220244,32.8,71267.88,3.28,-0.35935,0.00049,8.61954]
[1780354221250,32.8,71270.62,3.28,-0.358,0.00049,8.60863]
[1780354226285,32.82,71268.52,3.28,-0.35908,0.00049,8.6174]
[1780354231320,32.83,71266.27,3.28,-0.36012,0.00049,8.61785]
[1780354235353,32.83,71263.71,3.28,-0.36141,0.0005,8.6282]
[1780354239414,32.84,71260.59,3.28,-0.36299,0.0005,8.64059]
[1780354245104,32.85,71258.62,3.28,-0.36399,0.0005,8.64843]
[1780354250455,32.85,71257.58,3.28,-0.36454,0.0005,8.65267]
[1780354255491,32.86,71257.17,3.28,-0.36476,0.0005,8.65442]
[1780354260525,32.87,71256.49,3.28,-0.36512,0.0005,8.65719]
[1780354264553,32.87,71251.37,3.28,-0.36768,0.0005,8.67671]
[1780354265161,32.87,71251.37,3.28,-0.36768,0.0005,8.67671]
[1780354265238,32.87,71251.37,3.28,-0.36768,0.0005,8.67671]
[1780354268582,32.88,71259.62,3.28,-0.3636,0.0005,8.64545]
[1780354269589,32.88,71264.19,3.28,-0.36135,0.00049,8.62773]
[1780354274625,32.89,71265.46,3.28,-0.36077,0.00049,8.62311]
[1780354275633,32.89,71261.73,3.28,-0.36262,0.0005,8.63779]
[1780354276640,32.89,71258.26,3.28,-0.36435,0.0005,8.65126]
[1780354280668,32.9,71255.24,3.28,-0.36587,0.0005,8.663]
[1780354285732,32.91,71255.44,3.28,-0.3658,0.0005,8.66246]
[1780354287763,32.91,71266.01,3.28,-0.36058,0.00049,8.62166]
[1780354292842,32.92,71263.43,3.28,-0.36179,0.00049,8.62337]
[1780354296071,32.93,71264.07,3.28,-0.36149,0.00049,8.621]
[1780354296827,32.93,71276.19,3.28,-0.35552,0.00049,8.57269]
[1780354297070,32.93,71276.19,3.28,-0.35552,0.00049,8.57269]
[1780354302583,32.94,71277.31,3.28,-0.35502,0.00049,8.5685]
[1780354304839,32.95,71280.18,3.28,-0.35363,0.00049,8.55696]
[1780354305847,32.95,71283.05,3.28,-0.35225,0.00049,8.54527]
[1780354306906,32.95,71281.76,3.28,-0.35289,0.00049,8.5507]
[1780354306919,32.95,71281.76,3.28,-0.35289,0.00049,8.5507]
[1780354307860,32.96,71282.71,3.28,-0.35244,0.00049,8.54686]
[1780354311505,32.96,71283.37,3.28,-0.35213,0.00049,8.54431]
[1780354314281,32.97,71285.05,3.28,-0.35133,0.00049,8.5375]
[1780354315852,32.97,71290.49,3.28,-0.34871,0.00049,8.51484]
[1780354315996,32.97,71290.49,3.28,-0.34871,0.00049,8.51484]
[1780354316204,32.98,71295.57,3.28,-0.34624,0.00049,8.49322]
[1780354322274,32.99,71296.55,3.28,-0.34581,0.00049,8.48935]
[1780354324787,32.99,71299.36,3.28,-0.34447,0.00048,8.4774]
[1780354328393,33.0,71296.02,3.28,-0.34612,0.00049,8.49217]
[1780354333412,33.01,71296.53,3.28,-0.34591,0.00049,8.49027]
[1780354339464,33.02,71297.49,3.28,-0.34549,0.00048,8.48655]
[1780354340831,33.02,71292.02,3.28,-0.34816,0.00049,8.51013]
[1780354341899,33.02,71292.02,3.28,-0.34816,0.00049,8.51013]
[1780354341538,33.02,71287.99,3.28,-0.35013,0.00049,8.52721]
[1780354342848,33.02,71292.4,3.28,-0.34799,0.00049,8.50861]
[1780354343914,33.03,71295.13,3.28,-0.34667,0.00049,8.49706]
[1780354346828,33.03,71298.56,3.28,-0.34502,0.00048,8.48241]
[1780354351841,33.04,71300.15,3.28,-0.34429,0.00048,8.47586]
[1780354356856,33.05,71300.79,3.28,-0.34389,0.00048,8.46449]
[1780354359802,33.05,71303.71,3.28,-0.3425,0.00048,8.45196]
[1780354364849,33.06,71304.69,3.28,-0.34208,0.00048,8.44809]
[1780354366963,33.07,71307.1,3.28,-0.34094,0.00048,8.43773]
[1780354371959,33.08,71303.59,3.28,-0.34269,0.00048,8.45365]
[1780354377011,33.09,71302.18,3.28,-0.3434,0.00048,8.46014]
[1780354382019,33.1,71300.44,3.28,-0.34429,0.00048,8.46815]
[1780354386854,33.11,71288.21,3.28,-0.35025,0.00049,8.52055]
[1780354389932,33.11,71290.62,3.28,-0.34911,0.00049,8.51064]
[1780354392855,33.12,71287.97,3.28,-0.35041,0.00049,8.5219]
[1780354396933,33.12,71290.57,3.28,-0.34917,0.00049,8.51122]
[1780354400938,33.13,71286.47,3.28,-0.35118,0.00049,8.52849]
[1780354401955,33.13,71279.24,3.28,-0.35471,0.00049,8.55829]
[1780354402920,33.13,71272.67,3.28,-0.35793,0.00049,8.5848]
[1780354408155,33.14,71271.13,3.28,-0.35871,0.00049,8.59112]
[1780354408899,33.14,71265.19,3.28,-0.36164,0.00049,8.61445]
[1780354414035,33.14,71264.31,3.28,-0.36197,0.00049,8.60918]
[1780354417878,33.15,71260.99,3.28,-0.36362,0.00049,8.62207]
[1780354418945,33.15,71260.99,3.28,-0.36362,0.00049,8.62207]
[1780354418960,33.15,71260.99,3.28,-0.36362,0.00049,8.62207]
[1780354418959,33.15,71257.42,3.28,-0.36539,0.00049,8.63572]
[1780354419956,33.15,71255.09,3.28,-0.36654,0.00049,8.64453]
[1780354420025,33.15,71255.09,3.28,-0.36654,0.00049,8.64453]
[1780354420070,33.15,71255.09,3.28,-0.36654,0.00049,8.64453]
[1780354420754,33.15,71255.09,3.28,-0.36654,0.00049,8.64453]
[1780354420855,33.15,71254.87,3.28,-0.36666,0.00049,8.64541]
[1780354426689,33.16,71258.9,3.28,-0.3647,0.00049,8.63048]
[1780354427696,33.16,71261.76,3.28,-0.3633,0.00049,8.61962]
[1780354433278,33.17,71262.33,3.28,-0.36306,0.00049,8.61774]
[1780354438773,33.18,71260.81,3.28,-0.36385,0.00049,8.62392]
[1780354442890,33.19,71257.59,3.28,-0.36546,0.00049,8.63633]
[1780354444815,33.19,71254.16,3.28,-0.36717,0.00049,8.6493]
[1780354449850,33.2,71252.04,3.28,-0.36824,0.00049,8.65736]
[1780354454982,33.2,71252.73,3.28,-0.36791,0.00049,8.6549]
[1780354455895,33.21,71257.53,3.28,-0.36556,0.00049,8.63705]
[1780354456900,33.21,71267.49,3.28,-0.36066,0.00049,8.5989]
[1780354457907,33.21,71270.9,3.28,-0.359,0.00049,8.5856]
[1780354462945,33.22,71271.43,3.28,-0.35878,0.00049,8.58384]
[1780354464957,33.22,71268.59,3.28,-0.36018,0.00049,8.5951]
[1780354466971,33.23,71263.92,3.28,-0.36249,0.00049,8.61334]
[1780354472006,33.23,71262.0,3.28,-0.36335,0.00049,8.6121]
[1780354477011,33.24,71261.53,3.28,-0.3636,0.00049,8.61412]
[1780354482074,33.25,71263.83,3.28,-0.36251,0.00049,8.60559]
[1780354486103,33.26,71261.05,3.28,-0.3639,0.00049,8.61642]
[1780354491137,33.26,71261.86,3.28,-0.36353,0.00049,8.61354]
[1780354496173,33.27,71262.11,3.28,-0.36343,0.00049,8.61281]
[1780354497474,33.27,71267.59,3.28,-0.36075,0.00049,8.59172]
[1780354502353,33.28,71267.59,3.28,-0.36076,0.00049,8.59187]
[1780354502379,33.28,71267.59,3.28,-0.36076,0.00049,8.59187]
[1780354502468,33.28,71267.59,3.28,-0.36076,0.00049,8.59187]
[1780354502978,33.28,71267.59,3.28,-0.36076,0.00049,8.59187]
[1780354503054,33.28,71267.59,3.28,-0.36076,0.00049,8.59187]
[1780354503071,33.28,71267.59,3.28,-0.36076,0.00049,8.59187]
[1780354503089,33.28,71267.59,3.28,-0.36076,0.00049,8.59187]
[1780354503080,33.28,71268.8,3.28,-0.36018,0.00049,8.5872]
[1780354504009,33.28,71278.58,3.28,-0.3554,0.00049,8.54844]
[1780354505081,33.28,71284.15,3.28,-0.35269,0.00049,8.52583]
[1780354506691,33.28,71286.36,3.28,-0.35162,0.00049,8.51678]
[1780354506737,33.28,71286.36,3.28,-0.35162,0.00049,8.51678]
[1780354507050,33.28,71286.33,3.28,-0.35164,0.00049,8.51696]
[1780354508691,33.28,71286.76,3.28,-0.35144,0.00049,8.51524]
[1780354508699,33.28,71286.76,3.28,-0.35144,0.00049,8.51524]
[1780354508792,33.29,71287.31,3.28,-0.35118,0.00049,8.51301]
[1780354513672,33.29,71287.59,3.28,-0.35108,0.00049,8.51215]
[1780354516531,33.3,71287.34,3.28,-0.35122,0.00049,8.5134]
[1780354521752,33.31,71289.48,3.28,-0.35023,0.00048,8.50491]
[1780354527403,33.32,71291.14,3.28,-0.34947,0.00048,8.49841]
[1780354533120,33.33,71293.83,3.28,-0.34808,0.00048,8.47854]
[1780354538476,33.34,71294.65,3.28,-0.34773,0.00048,8.47543]
[1780354543513,33.35,71295.01,3.28,-0.34759,0.00048,8.47424]
[1780354545528,33.35,71289.21,3.28,-0.35041,0.00048,8.49866]
[1780354550457,33.36,71289.5,3.28,-0.3503,0.00048,8.4977]
[1780354550562,33.36,71289.52,3.28,-0.35029,0.00048,8.49766]
[1780354552576,33.36,71285.44,3.28,-0.35228,0.00049,8.51462]
[1780354556604,33.37,71282.72,3.28,-0.35363,0.00049,8.52595]
[1780354561124,33.37,71280.84,3.28,-0.35456,0.00049,8.53371]
[1780354561640,33.38,71281.06,3.28,-0.35447,0.00049,8.53291]
[1780354566677,33.38,71281.94,3.28,-0.35405,0.00049,8.52946]
[1780354567763,33.38,71281.94,3.28,-0.35405,0.00049,8.52946]
[1780354568129,33.38,71293.17,3.28,-0.34861,0.00048,8.48319]
[1780354573144,33.38,71295.21,3.28,-0.34764,0.00048,8.4747]
[1780354578203,33.39,71295.05,3.28,-0.34774,0.00048,8.47556]
[1780354580134,33.39,71304.1,3.28,-0.34339,0.00048,8.437]
[1780354581074,33.39,71308.41,3.28,-0.34132,0.00048,8.41828]
[1780354583150,33.39,71311.22,3.28,-0.33999,0.00048,8.40606]
[1780354584086,33.39,71311.22,3.28,-0.33999,0.00048,8.40606]
[1780354584119,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354584426,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354584444,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354584493,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354584705,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354584777,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354584809,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354584956,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354585061,33.4,71318.78,3.28,-0.33639,0.00048,8.37247]
[1780354585137,33.4,71318.99,3.28,-0.3363,0.00048,8.37158]
[1780354588061,33.4,71318.15,3.28,-0.33671,0.00048,8.37551]
[1780354588121,33.4,71318.15,3.28,-0.33671,0.00048,8.37551]
[1780354588152,33.4,71314.13,3.28,-0.33864,0.00048,8.39353]
[1780354589070,33.4,71317.8,3.28,-0.33689,0.00048,8.37722]
[1780354593082,33.41,71320.64,3.28,-0.33543,0.00048,8.35568]
[1780354595270,33.41,71320.18,3.28,-0.33567,0.00048,8.35792]
[1780354596184,33.42,71320.18,3.28,-0.33568,0.00048,8.35809]
[1780354601274,33.42,71320.38,3.28,-0.33562,0.00048,8.35748]
[1780354606323,33.43,71318.56,3.28,-0.33652,0.00048,8.36601]
[1780354611337,33.44,71318.95,3.28,-0.33638,0.00048,8.36465]
[1780354616360,33.45,71321.35,3.28,-0.33526,0.00048,8.35409]
[1780354621382,33.45,71321.69,3.28,-0.33513,0.00048,8.3529]
[1780354626402,33.46,71321.33,3.28,-0.33534,0.00048,8.35486]
[1780354631406,33.47,71321.13,3.28,-0.33547,0.00048,8.35609]
[1780354632964,33.47,71321.86,3.28,-0.33513,0.00047,8.35286]
[1780354632965,33.47,71321.86,3.28,-0.33513,0.00047,8.35286]
[1780354633065,33.47,71321.86,3.28,-0.33513,0.00047,8.35286]
[1780354633151,33.47,71321.83,3.28,-0.33515,0.00047,8.35307]
[1780354634192,33.47,71332.78,3.28,-0.32997,0.00047,8.30298]
[1780354635447,33.48,71332.78,3.28,-0.32998,0.00047,8.30302]
[1780354635459,33.48,71332.78,3.28,-0.32998,0.00047,8.30302]
[1780354635557,33.48,71332.32,3.28,-0.3302,0.00047,8.30517]
[1780354637491,33.48,71332.32,3.28,-0.3302,0.00047,8.30523]
[1780354643220,33.49,71331.66,3.28,-0.33055,0.00047,8.3087]
[1780354647976,33.49,71332.31,3.28,-0.33027,0.00047,8.30587]
[1780354647993,33.49,71332.31,3.28,-0.33027,0.00047,8.30587]
[1780354648088,33.49,71332.31,3.28,-0.33027,0.00047,8.30587]
[1780354648694,33.49,71342.27,3.28,-0.32559,0.00047,8.25929]
[1780354650571,33.49,71342.27,3.28,-0.32559,0.00047,8.25929]
[1780354650586,33.49,71342.27,3.28,-0.32559,0.00047,8.25929]
[1780354651251,33.5,71345.42,3.28,-0.32399,0.00047,8.23537]
[1780354654244,33.5,71339.27,3.28,-0.3269,0.00047,8.26479]
[1780354655182,33.5,71334.28,3.28,-0.32925,0.00047,8.28817]
[1780354656178,33.5,71331.8,3.28,-0.33042,0.00047,8.29972]
[1780354658188,33.5,71325.12,3.28,-0.33359,0.00047,8.33045]
[1780354659245,33.51,71318.84,3.28,-0.33658,0.00048,8.35888]
[1780354662178,33.51,71325.45,3.28,-0.33346,0.00047,8.32919]
[1780354663033,33.51,71325.45,3.28,-0.33346,0.00047,8.32919]
[1780354663242,33.51,71325.84,3.28,-0.33329,0.00047,8.32757]
[1780354664155,33.51,71321.81,3.28,-0.3352,0.00047,8.34584]
[1780354668264,33.52,71318.85,3.28,-0.33663,0.00048,8.35942]
[1780354673282,33.52,71317.38,3.28,-0.33735,0.00048,8.36617]
[1780354678314,33.53,71316.71,3.28,-0.33769,0.00048,8.36939]
[1780354683314,33.53,71316.86,3.28,-0.33765,0.00048,8.36894]
[1780354687298,33.54,71319.92,3.28,-0.33621,0.00047,8.35545]
[1780354692300,33.54,71320.49,3.28,-0.33596,0.00047,8.35313]
[1780354697336,33.55,71320.65,3.28,-0.33592,0.00047,8.35271]
[1780354702261,33.55,71326.43,3.28,-0.3332,0.00047,8.32678]
[1780354703249,33.56,71329.66,3.28,-0.33168,0.00047,8.31203]
[1780354703502,33.56,71329.66,3.28,-0.33168,0.00047,8.31203]
[1780354703516,33.56,71329.66,3.28,-0.33168,0.00047,8.31203]
[1780354704235,33.55,71338.82,3.28,-0.32736,0.00047,8.2695]
[1780354706212,33.56,71342.6,3.28,-0.32559,0.00047,8.25173]
[1780354706755,33.56,71342.6,3.28,-0.32559,0.00047,8.25173]
[1780354706915,33.56,71343.32,3.28,-0.32526,0.00047,8.24836]
[1780354708247,33.56,71351.86,3.28,-0.32128,0.00047,8.20749]
[1780354712839,33.57,71356.63,3.28,-0.31895,0.00046,8.17558]
[1780354715198,33.57,71361.29,3.28,-0.3168,0.00046,8.15281]
[1780354716922,33.57,71361.37,3.28,-0.31677,0.00046,8.15248]
[1780354716959,33.57,71361.37,3.28,-0.31677,0.00046,8.15248]
[1780354721964,33.58,71359.42,3.28,-0.3177,0.00046,8.1624]
[1780354725243,33.58,71352.48,3.28,-0.32094,0.00047,8.19643]
[1780354729600,33.58,71351.08,3.28,-0.3216,0.00047,8.2033]
[1780354729608,33.58,71351.08,3.28,-0.3216,0.00047,8.2033]
[1780354730333,33.58,71350.18,3.28,-0.32203,0.00047,8.20766]
[1780354735370,33.58,71348.76,3.28,-0.32269,0.00047,8.21451]
[1780354736973,33.58,71348.06,3.28,-0.32302,0.00047,8.21788]
[1780354737274,33.58,71348.04,3.28,-0.32303,0.00047,8.21797]
[1780354741741,33.59,71347.9,3.28,-0.32311,0.00047,8.21882]
[1780354741794,33.59,71347.9,3.28,-0.32311,0.00047,8.21882]
[1780354742921,33.59,71342.63,3.28,-0.32558,0.00047,8.244]
[1780354747954,33.59,71341.93,3.28,-0.32592,0.00047,8.24745]
[1780354752989,33.6,71341.85,3.28,-0.32599,0.00047,8.24811]
[1780354758025,33.6,71341.86,3.28,-0.32601,0.00047,8.24835]
[1780354763061,33.61,71343.03,3.28,-0.32549,0.00047,8.24309]
[1780354768099,33.61,71343.01,3.28,-0.32553,0.00047,8.24345]
[1780354769104,33.61,71338.36,3.28,-0.32771,0.00047,8.26537]
[1780354770111,33.62,71332.62,3.28,-0.33041,0.00047,8.29209]
[1780354774162,33.62,71326.15,3.28,-0.33334,0.00047,8.31272]
[1780354776193,33.62,71317.87,3.28,-0.33727,0.00048,8.34999]
[1780354776778,33.62,71317.87,3.28,-0.33727,0.00048,8.34999]
[1780354777367,33.62,71316.55,3.28,-0.3379,0.00048,8.35592]
[1780354778057,33.62,71316.55,3.28,-0.3379,0.00048,8.35592]
[1780354778239,33.62,71312.38,3.28,-0.33989,0.00048,8.37429]
[1780354780202,33.62,71307.77,3.28,-0.3421,0.00048,8.39444]
[1780354784396,33.62,71307.59,3.28,-0.34219,0.00048,8.39528]
[1780354784468,33.62,71307.59,3.28,-0.34219,0.00048,8.39528]
[1780354789245,33.63,71313.53,3.28,-0.33936,0.00048,8.36946]
[1780354794281,33.63,71312.64,3.28,-0.3398,0.00048,8.3735]
[1780354799315,33.63,71311.85,3.28,-0.34019,0.00048,8.37703]
[1780354804353,33.63,71311.5,3.28,-0.34036,0.00048,8.37863]
[1780354805362,33.63,71316.26,3.28,-0.3381,0.00048,8.35772]
[1780354806367,33.63,71319.24,3.28,-0.33668,0.00047,8.34451]
[1780354811400,33.64,71318.23,3.28,-0.33719,0.00047,8.34923]
[1780354812407,33.64,71314.28,3.28,-0.33907,0.00048,8.36673]
[1780354815109,33.64,71319.37,3.28,-0.33666,0.00047,8.34428]
[1780354820471,33.65,71318.03,3.28,-0.33732,0.00047,8.3505]
[1780354823823,33.65,71311.84,3.28,-0.34027,0.00048,8.37785]
[1780354829528,33.65,71313.6,3.28,-0.33945,0.00048,8.37026]
[1780354835258,33.66,71314.82,3.28,-0.33874,0.00048,8.35596]
[1780354840609,33.66,71311.87,3.28,-0.34016,0.00048,8.36904]
[1780354842802,33.66,71301.47,3.28,-0.34514,0.00048,8.41386]
[1780354847952,33.66,71299.75,3.28,-0.34596,0.00048,8.42111]
[1780354852038,33.66,71290.96,3.28,-0.35017,0.00048,8.45765]
[1780354853240,33.65,71285.45,3.28,-0.35283,0.00048,8.48014]
[1780354854355,33.65,71285.45,3.28,-0.35283,0.00048,8.48014]
[1780354854456,33.65,71285.78,3.28,-0.35267,0.00048,8.47879]
[1780354856338,33.65,71282.04,3.28,-0.35448,0.00048,8.49385]
[1780354859437,33.65,71285.13,3.28,-0.35298,0.00048,8.48134]
[1780354860405,33.65,71295.82,3.28,-0.34782,0.00048,8.43736]
[1780354861374,33.65,71304.48,3.28,-0.34366,0.00048,8.40068]
[1780354862424,33.65,71311.06,3.28,-0.34051,0.00048,8.3722]
[1780354863320,33.65,71311.06,3.28,-0.34051,0.00048,8.3722]
[1780354863379,33.65,71311.06,3.28,-0.34051,0.00048,8.3722]
[1780354863441,33.65,71310.72,3.28,-0.34067,0.00048,8.37368]
[1780354864466,33.65,71314.8,3.28,-0.33873,0.00048,8.35581]
[1780354864796,33.65,71319.7,3.28,-0.3364,0.00047,8.33408]
[1780354870211,33.65,71319.37,3.28,-0.33657,0.00047,8.33568]
[1780354872994,33.66,71321.85,3.28,-0.3354,0.00047,8.32471]
[1780354873764,33.66,71322.05,3.28,-0.33531,0.00047,8.32386]
[1780354873779,33.66,71322.05,3.28,-0.33531,0.00047,8.32386]
[1780354874124,33.66,71322.05,3.28,-0.33531,0.00047,8.32386]
[1780354874363,33.66,71322.05,3.28,-0.33531,0.00047,8.32386]
[1780354874451,33.66,71322.05,3.28,-0.33531,0.00047,8.32386]
[1780354874460,33.66,71322.05,3.28,-0.33531,0.00047,8.32386]
[1780354874448,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354874628,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354874754,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354874919,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354874974,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354874991,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354875224,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354875278,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354875469,33.66,71332.87,3.28,-0.3302,0.00047,8.27464]
[1780354875325,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354875525,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354875678,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354875751,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354875902,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354875949,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354876144,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354876281,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354876371,33.66,71334.32,3.28,-0.32952,0.00047,8.26794]
[1780354876472,33.66,71333.5,3.28,-0.32991,0.00047,8.27179]
[1780354878907,33.66,71332.2,3.28,-0.33053,0.00047,8.2779]
[1780354878999,33.66,71332.2,3.28,-0.33053,0.00047,8.2779]
[1780354879248,33.66,71332.52,3.28,-0.33039,0.00047,8.27647]
[1780354880248,33.66,71325.23,3.28,-0.33383,0.00047,8.30981]
[1780354883580,33.67,71314.42,3.28,-0.33898,0.00048,8.35814]
[1780354887951,33.67,71315.99,3.28,-0.33824,0.00048,8.3513]
[1780354890972,33.67,71322.23,3.28,-0.33528,0.00047,8.32354]
[1780354896040,33.67,71319.72,3.28,-0.33634,0.00047,8.32579]
[1780354898038,33.67,71316.49,3.28,-0.33788,0.00048,8.34021]
[1780354899273,33.67,71312.83,3.28,-0.33963,0.00048,8.35634]
[1780354900418,33.67,71309.07,3.28,-0.34142,0.00048,8.37273]
[1780354901363,33.67,71309.07,3.28,-0.34142,0.00048,8.37273]
[1780354901461,33.67,71309.07,3.28,-0.34142,0.00048,8.37273]
[1780354901385,33.67,71303.68,3.28,-0.344,0.00048,8.39593]
[1780354903392,33.67,71300.27,3.28,-0.34564,0.00048,8.41045]
[1780354909162,33.67,71300.46,3.28,-0.34555,0.00048,8.40965]
[1780354914478,33.67,71300.71,3.28,-0.34543,0.00048,8.40858]
[1780354915492,33.67,71295.37,3.28,-0.34799,0.00048,8.43101]
[1780354920515,33.67,71293.24,3.28,-0.34902,0.00048,8.43986]
[1780354921505,33.67,71289.48,3.28,-0.35082,0.00048,8.45531]
[1780354926526,33.67,71289.59,3.28,-0.35077,0.00048,8.45482]
[1780354928504,33.67,71294.5,3.28,-0.34839,0.00048,8.4345]
[1780354929516,33.67,71298.01,3.28,-0.3467,0.00048,8.4198]
[1780354930497,33.67,71295.08,3.28,-0.34811,0.00048,8.43205]
[1780354932493,33.67,71291.67,3.28,-0.34975,0.00048,8.44619]
[1780354935516,33.67,71286.83,3.28,-0.35209,0.00048,8.46598]
[1780354940525,33.67,71285.69,3.28,-0.35263,0.00048,8.47058]
[1780354945527,33.66,71284.63,3.28,-0.35314,0.00048,8.47482]
[1780354950580,33.66,71282.83,3.28,-0.35401,0.00048,8.48203]
[1780354952447,33.66,71281.77,3.28,-0.35439,0.00049,8.47731]
[1780354952456,33.66,71273.9,3.28,-0.35822,0.00049,8.50846]
[1780354952592,33.66,71273.9,3.28,-0.35822,0.00049,8.50846]
[1780354953431,33.66,71273.53,3.28,-0.3584,0.00049,8.5099]
[1780354954438,33.66,71269.54,3.28,-0.36034,0.00049,8.52538]
[1780354954858,33.66,71269.54,3.28,-0.36034,0.00049,8.52538]
[1780354954918,33.66,71269.54,3.28,-0.36034,0.00049,8.52538]
[1780354959946,33.66,71267.77,3.28,-0.36119,0.00049,8.53206]
[1780354962142,33.65,71268.18,3.28,-0.36098,0.00049,8.53039]
[1780354962505,33.65,71264.5,3.28,-0.36277,0.00049,8.54441]
[1780354965526,33.65,71267.81,3.28,-0.36115,0.00049,8.5317]
[1780354966533,33.65,71273.06,3.28,-0.35858,0.00049,8.51136]
[1780354967569,33.65,71270.42,3.28,-0.35987,0.00049,8.52162]
[1780354970577,33.65,71267.81,3.28,-0.36114,0.00049,8.53164]
[1780354975605,33.65,71266.53,3.28,-0.36177,0.00049,8.53657]
[1780354980667,33.65,71267.22,3.28,-0.36143,0.00049,8.53394]
[1780354981480,33.65,71264.69,3.28,-0.36267,0.00049,8.54359]
[1780354982506,33.65,71262.11,3.28,-0.36393,0.00049,8.55334]
[1780354987536,33.65,71262.69,3.28,-0.36364,0.00049,8.55111]
[1780354992588,33.65,71262.4,3.28,-0.36378,0.00049,8.55214]
[1780354992645,33.65,71264.93,3.28,-0.36254,0.00049,8.54256]
[1780354993565,33.65,71267.85,3.28,-0.36111,0.00049,8.5314]
[1780354996594,33.65,71274.08,3.28,-0.35807,0.00049,8.50725]
[1780355001597,33.65,71275.11,3.28,-0.35756,0.00049,8.50319]
[1780355002134,33.65,71274.6,3.28,-0.35781,0.00049,8.50519]
[1780355002187,33.65,71274.6,3.28,-0.35781,0.00049,8.50519]
[1780355002242,33.65,71274.6,3.28,-0.35781,0.00049,8.50519]
[1780355002340,33.65,71275.14,3.28,-0.35755,0.00049,8.50307]
[1780355003792,33.65,71286.43,3.28,-0.35207,0.00048,8.4579]
[1780355006466,33.65,71281.01,3.28,-0.35469,0.00049,8.47977]
[1780355009290,33.64,71289.02,3.28,-0.35081,0.00048,8.44727]
[1780355010955,33.64,71292.18,3.28,-0.34928,0.00048,8.43423]
[1780355012858,33.64,71296.33,3.28,-0.34715,0.00048,8.40793]
[1780355018233,33.65,71294.21,3.28,-0.34818,0.00048,8.41689]
[1780355022967,33.65,71291.29,3.28,-0.3496,0.00048,8.42906]
[1780355027260,33.65,71293.49,3.28,-0.34854,0.00048,8.41994]
[1780355027293,33.65,71293.49,3.28,-0.34854,0.00048,8.41994]
[1780355027484,33.65,71293.49,3.28,-0.34854,0.00048,8.41994]
[1780355027586,33.65,71292.37,3.28,-0.34908,0.00048,8.4246]
[1780355030789,33.65,71292.97,3.28,-0.34878,0.00048,8.42207]
[1780355030800,33.65,71292.97,3.28,-0.34878,0.00048,8.42207]
[1780355031622,33.65,71292.83,3.28,-0.34885,0.00048,8.42263]
[1780355036624,33.64,71291.36,3.28,-0.34955,0.00048,8.42862]
[1780355041632,33.64,71290.93,3.28,-0.34974,0.00048,8.43025]
[1780355046636,33.64,71289.89,3.28,-0.35022,0.00048,8.4344]
[1780355051662,33.63,71288.94,3.28,-0.35067,0.00048,8.43816]
[1780355055694,33.63,71286.43,3.28,-0.35187,0.00048,8.44828]
[1780355060697,33.62,71286.46,3.28,-0.35183,0.00048,8.44796]
[1780355062585,33.62,71288.93,3.28,-0.35062,0.00048,8.43777]
[1780355065570,33.62,71293.28,3.28,-0.34851,0.00048,8.41968]
[1780355070586,33.62,71291.79,3.28,-0.34922,0.00048,8.4258]
[1780355075593,33.61,71292.29,3.28,-0.34884,0.00048,8.41462]
[1780355080608,33.61,71292.0,3.28,-0.34897,0.00048,8.41575]
[1780355085627,33.61,71291.04,3.28,-0.34943,0.00048,8.41966]
[1780355090645,33.61,71290.53,3.28,-0.34966,0.00048,8.42169]
[1780355095670,33.6,71290.52,3.28,-0.34966,0.00048,8.42165]
[1780355100689,33.6,71289.61,3.28,-0.35009,0.00048,8.42533]
[1780355100643,33.6,71285.12,3.28,-0.35227,0.00049,8.44372]
[1780355105659,33.6,71284.42,3.28,-0.3526,0.00049,8.44647]
[1780355108639,33.6,71288.09,3.28,-0.3508,0.00049,8.43135]
[1780355113657,33.59,71288.27,3.28,-0.3507,0.00049,8.43051]
[1780355115682,33.59,71285.61,3.28,-0.35199,0.00049,8.44134]
[1780355120720,33.59,71283.77,3.28,-0.35287,0.00049,8.44871]
[1780355121680,33.59,71273.57,3.28,-0.35783,0.00049,8.48939]
[1780355122691,33.59,71268.29,3.28,-0.36042,0.00049,8.50995]
[1780355124682,33.58,71268.01,3.28,-0.36055,0.00049,8.511]
[1780355125193,33.58,71268.01,3.28,-0.36055,0.00049,8.511]
[1780355125202,33.58,71268.01,3.28,-0.36055,0.00049,8.511]
[1780355125206,33.58,71268.01,3.28,-0.36055,0.00049,8.511]
[1780355126732,33.58,71271.49,3.28,-0.35884,0.00049,8.49744]
[1780355127244,33.58,71271.49,3.28,-0.35884,0.00049,8.49744]
[1780355127739,33.58,71271.66,3.28,-0.35875,0.00049,8.49674]
[1780355129728,33.58,71271.52,3.28,-0.35882,0.00049,8.49727]
[1780355129731,33.58,71270.42,3.28,-0.35935,0.00049,8.50153]
[1780355134732,33.58,71269.35,3.28,-0.35974,0.00049,8.49664]
[1780355135739,33.58,71271.83,3.28,-0.35853,0.00049,8.48696]
[1780355140768,33.57,71272.87,3.28,-0.35801,0.00049,8.48281]
[1780355145803,33.57,71271.94,3.28,-0.35845,0.00049,8.48638]
[1780355148804,33.57,71269.44,3.28,-0.35967,0.00049,8.49608]
[1780355149701,33.57,71272.35,3.28,-0.35825,0.00049,8.4847]
[1780355154709,33.57,71273.56,3.28,-0.35765,0.00049,8.4799]
[1780355159717,33.57,71273.14,3.28,-0.35784,0.00049,8.48148]
[1780355162686,33.56,71283.95,3.28,-0.35256,0.00049,8.43815]
[1780355164719,33.56,71286.35,3.28,-0.35139,0.00049,8.42837]
[1780355165738,33.56,71289.48,3.28,-0.34987,0.00049,8.4155]
[1780355170781,33.57,71290.92,3.28,-0.34918,0.00049,8.40964]
[1780355175804,33.57,71289.86,3.28,-0.34972,0.00049,8.41421]
[1780355179785,33.58,71286.95,3.28,-0.35114,0.00049,8.42631]
[1780355184809,33.58,71284.84,3.28,-0.35218,0.00049,8.435]
[1780355186800,33.58,71281.98,3.28,-0.35357,0.00049,8.44663]
[1780355187791,33.58,71276.18,3.28,-0.3564,0.00049,8.46985]
[1780355188755,33.58,71266.31,3.28,-0.36124,0.00049,8.50838]
[1780355189769,33.58,71256.98,3.28,-0.36582,0.00049,8.54364]
[1780355190743,33.58,71251.77,3.28,-0.3684,0.00049,8.56284]
[1780355190891,33.58,71251.77,3.28,-0.3684,0.00049,8.56284]
[1780355191772,33.58,71241.92,3.28,-0.37316,0.0005,8.58931]
[1780355192719,33.58,71236.24,3.28,-0.37599,0.0005,8.60916]
[1780355194815,33.58,71237.32,3.28,-0.37546,0.0005,8.60542]
[1780355194754,33.58,71239.6,3.28,-0.37432,0.0005,8.59747]
[1780355194879,33.58,71239.6,3.28,-0.37432,0.0005,8.59747]
[1780355195522,33.58,71240.87,3.28,-0.37369,0.0005,8.59301]
[1780355201199,33.57,71239.33,3.28,-0.37445,0.0005,8.59839]
[1780355201239,33.57,71236.17,3.28,-0.37602,0.0005,8.60935]
[1780355204222,33.57,71233.82,3.28,-0.37719,0.0005,8.61738]
[1780355205718,33.57,71233.82,3.28,-0.37719,0.0005,8.61738]
[1780355206870,33.57,71230.18,3.28,-0.379,0.0005,8.6297]
[1780355208889,33.57,71227.02,3.28,-0.38057,0.0005,8.64024]
[1780355209207,33.57,71227.02,3.28,-0.38057,0.0005,8.64024]
[1780355209296,33.57,71226.68,3.28,-0.38074,0.0005,8.64134]
[1780355215222,33.56,71228.04,3.28,-0.38004,0.0005,8.63671]
[1780355220347,33.56,71233.01,3.28,-0.37755,0.0005,8.61983]
[1780355224376,33.56,71230.74,3.28,-0.37868,0.0005,8.62755]
[1780355229387,33.56,71230.71,3.28,-0.37869,0.0005,8.6276]
[1780355233650,33.55,71239.96,3.28,-0.37406,0.0005,8.59565]
[1780355235024,33.55,71240.08,3.28,-0.374,0.0005,8.59521]
[1780355235678,33.55,71242.74,3.28,-0.37268,0.0005,8.58583]
[1780355240682,33.55,71243.5,3.28,-0.3723,0.0005,8.58314]
[1780355246529,33.55,71248.47,3.28,-0.36983,0.0005,8.56533]
[1780355251564,33.55,71246.69,3.28,-0.37061,0.0005,8.56288]
[1780355256806,33.55,71246.28,3.28,-0.37081,0.0005,8.56436]
[1780355258893,33.55,71253.97,3.28,-0.367,0.0005,8.53636]
[1780355261080,33.56,71254.27,3.28,-0.36685,0.00049,8.53527]
[1780355261722,33.56,71254.27,3.28,-0.36685,0.00049,8.53527]
[1780355261823,33.56,71267.7,3.28,-0.36023,0.00049,8.48445]
[1780355262369,33.56,71267.7,3.28,-0.36023,0.00049,8.48445]
[1780355262906,33.56,71273.28,3.28,-0.35749,0.00049,8.46264]
[1780355262966,33.56,71273.28,3.28,-0.35749,0.00049,8.46264]
[1780355263141,33.56,71273.28,3.28,-0.35749,0.00049,8.46264]
[1780355263648,33.56,71273.28,3.28,-0.35749,0.00049,8.46266]
[1780355264999,33.56,71273.48,3.28,-0.35739,0.00049,8.46191]
[1780355265003,33.56,71273.48,3.28,-0.35739,0.00049,8.46191]
[1780355265110,33.56,71273.48,3.28,-0.35739,0.00049,8.46191]
[1780355265140,33.56,71273.48,3.28,-0.35739,0.00049,8.46191]
[1780355265278,33.56,71273.48,3.28,-0.35739,0.00049,8.46191]
[1780355265309,33.56,71273.48,3.28,-0.35739,0.00049,8.46191]
[1780355265663,33.56,71274.81,3.28,-0.35675,0.00049,8.45669]
[1780355267132,33.56,71274.74,3.28,-0.35679,0.00049,8.45701]
[1780355267677,33.56,71274.3,3.28,-0.35701,0.00049,8.45879]
[1780355272711,33.57,71272.07,3.28,-0.35812,0.00049,8.46777]
[1780355274725,33.57,71278.5,3.28,-0.35498,0.00049,8.44235]
[1780355276761,33.57,71278.5,3.28,-0.35499,0.00049,8.44239]
[1780355276777,33.57,71278.5,3.28,-0.35499,0.00049,8.44239]
[1780355276911,33.57,71286.88,3.28,-0.35089,0.00049,8.40834]
[1780355281920,33.57,71288.11,3.28,-0.35029,0.00049,8.40321]
[1780355281920,33.57,71292.62,3.28,-0.34809,0.00049,8.38446]
[1780355282890,33.57,71296.4,3.28,-0.34626,0.00048,8.36854]
[1780355287947,33.57,71296.53,3.28,-0.3462,0.00048,8.36807]
[1780355292953,33.57,71296.0,3.28,-0.34647,0.00048,8.37043]
[1780355293925,33.57,71296.0,3.28,-0.34647,0.00048,8.37043]
[1780355293900,33.57,71290.88,3.28,-0.34896,0.00049,8.39191]
[1780355294047,33.57,71290.88,3.28,-0.34896,0.00049,8.39191]
[1780355294213,33.57,71290.88,3.28,-0.34896,0.00049,8.39191]
[1780355294522,33.57,71290.88,3.28,-0.34896,0.00049,8.39191]
[1780355294869,33.57,71290.65,3.28,-0.34907,0.00049,8.39288]
[1780355295835,33.57,71290.65,3.28,-0.34907,0.00049,8.39288]
[1780355295840,33.57,71290.65,3.28,-0.34907,0.00049,8.39288]
[1780355295936,33.57,71285.76,3.28,-0.35145,0.00049,8.41305]
[1780355296831,33.57,71285.76,3.28,-0.35145,0.00049,8.41305]
[1780355296878,33.57,71285.76,3.28,-0.35145,0.00049,8.41305]
[1780355296932,33.57,71285.9,3.28,-0.35138,0.00049,8.41246]
[1780355301625,33.57,71286.8,3.28,-0.35093,0.00049,8.40862]
[1780355302926,33.57,71283.29,3.28,-0.35263,0.00049,8.42289]
[1780355303956,33.57,71277.51,3.28,-0.35545,0.00049,8.44619]
[1780355304575,33.57,71277.51,3.28,-0.35545,0.00049,8.44619]
[1780355304954,33.56,71281.0,3.28,-0.35374,0.00049,8.43213]
[1780355305882,33.56,71281.0,3.28,-0.35374,0.00049,8.43213]
[1780355305962,33.56,71291.61,3.28,-0.34857,0.00049,8.38857]
[1780355310898,33.56,71287.6,3.28,-0.35052,0.00049,8.4052]
[1780355311955,33.56,71280.53,3.28,-0.35385,0.00049,8.42502]
[1780355314237,33.56,71278.3,3.28,-0.35494,0.00049,8.43399]
[1780355314949,33.56,71275.25,3.28,-0.35643,0.00049,8.44615]
[1780355319952,33.56,71275.66,3.28,-0.35622,0.00049,8.44447]
[1780355319904,33.56,71282.05,3.28,-0.35309,0.00049,8.4188]
[1780355324932,33.56,71280.39,3.28,-0.35391,0.00049,8.42552]
[1780355326965,33.56,71283.16,3.28,-0.35255,0.00049,8.41429]
[1780355331986,33.56,71283.43,3.28,-0.35242,0.00049,8.41323]
[1780355332893,33.56,71280.94,3.28,-0.35364,0.00049,8.42335]
[1780355337896,33.56,71280.52,3.28,-0.35385,0.00049,8.42505]
[1780355342925,33.56,71279.16,3.28,-0.35452,0.00049,8.43054]
[1780355342955,33.56,71276.46,3.28,-0.35584,0.00049,8.44134]
[1780355347966,33.56,71278.03,3.28,-0.35507,0.00049,8.43504]
[1780355352979,33.56,71277.32,3.28,-0.35541,0.00049,8.43785]
[1780355357988,33.56,71278.67,3.28,-0.35474,0.00049,8.43241]
[1780355360143,33.56,71282.23,3.28,-0.353,0.00049,8.41803]
[1780355360514,33.56,71282.23,3.28,-0.353,0.00049,8.41803]
[1780355360846,33.56,71295.21,3.28,-0.34668,0.00049,8.36426]
[1780355361322,33.56,71295.21,3.28,-0.34668,0.00049,8.36426]
[1780355361593,33.56,71295.21,3.28,-0.34668,0.00049,8.36426]
[1780355361632,33.56,71295.21,3.28,-0.34668,0.00049,8.36426]
[1780355361716,33.56,71306.85,3.28,-0.34104,0.00048,8.31432]
[1780355362049,33.56,71306.85,3.28,-0.34104,0.00048,8.31432]
[1780355362050,33.56,71306.85,3.28,-0.34104,0.00048,8.31432]
[1780355362218,33.56,71306.85,3.28,-0.34104,0.00048,8.31432]
[1780355362833,33.56,71306.85,3.28,-0.34104,0.00048,8.31432]
[1780355362844,33.56,71306.85,3.28,-0.34104,0.00048,8.31432]
[1780355362850,33.56,71306.85,3.28,-0.34104,0.00048,8.31432]
[1780355363011,33.56,71306.85,3.28,-0.34104,0.00048,8.31432]
[1780355362931,33.56,71307.71,3.28,-0.34063,0.00048,8.31055]
[1780355363366,33.56,71307.71,3.28,-0.34063,0.00048,8.31055]
[1780355363529,33.56,71305.83,3.28,-0.34154,0.00048,8.31877]
[1780355367732,33.56,71304.35,3.28,-0.34226,0.00048,8.32525]
[1780355367922,33.56,71302.07,3.28,-0.34336,0.00048,8.3351]
[1780355369031,33.56,71298.36,3.28,-0.34516,0.00048,8.351]
[1780355369967,33.56,71301.09,3.28,-0.34384,0.00048,8.33934]
[1780355372005,33.56,71302.71,3.28,-0.34292,0.00048,8.32327]
[1780355374953,33.56,71300.23,3.28,-0.34412,0.00048,8.33396]
[1780355376352,33.56,71298.32,3.28,-0.34505,0.00048,8.34212]
[1780355376927,33.56,71293.95,3.28,-0.34717,0.00049,8.36062]
[1780355378631,33.56,71293.95,3.28,-0.34717,0.00049,8.36061]
[1780355382697,33.56,71290.07,3.28,-0.34904,0.00049,8.37673]
[1780355384520,33.56,71287.3,3.28,-0.35039,0.00049,8.38821]
[1780355388599,33.56,71286.99,3.28,-0.35054,0.00049,8.38945]
[1780355388651,33.56,71285.35,3.28,-0.35134,0.00049,8.39618]
[1780355394383,33.56,71285.63,3.28,-0.35119,0.00049,8.39495]
[1780355399625,33.55,71283.93,3.28,-0.35201,0.00049,8.40184]
[1780355404710,33.55,71287.44,3.28,-0.35029,0.00049,8.38732]
[1780355406724,33.55,71290.94,3.28,-0.34858,0.00049,8.37273]
[1780355407835,33.55,71295.32,3.28,-0.34644,0.00049,8.35431]
[1780355414052,33.55,71295.3,3.28,-0.34644,0.00049,8.35432]
[1780355419068,33.55,71295.77,3.28,-0.34621,0.00049,8.35225]
[1780355422073,33.54,71285.99,3.28,-0.35096,0.00049,8.39302]
[1780355423854,33.54,71278.54,3.28,-0.35461,0.00049,8.42329]
[1780355428889,33.54,71277.4,3.28,-0.35516,0.00049,8.42778]
[1780355430903,33.54,71280.04,3.28,-0.35386,0.00049,8.41715]
[1780355432917,33.54,71282.44,3.28,-0.35256,0.00049,8.39838]
[1780355436945,33.54,71286.33,3.28,-0.35066,0.00049,8.38247]
[1780355441981,33.54,71286.44,3.28,-0.3506,0.00049,8.38203]
[1780355442989,33.54,71291.9,3.28,-0.34794,0.00049,8.35933]
[1780355448029,33.54,71295.55,3.28,-0.34617,0.00049,8.34406]
[1780355453059,33.54,71294.19,3.28,-0.34684,0.00049,8.3498]
[1780355458095,33.54,71292.82,3.28,-0.3475,0.00049,8.35553]
[1780355463133,33.54,71294.1,3.28,-0.34687,0.00049,8.35007]
[1780355465145,33.54,71286.32,3.28,-0.35066,0.00049,8.38249]
[1780355466156,33.54,71283.42,3.28,-0.35207,0.00049,8.39436]
[1780355468668,33.54,71281.52,3.28,-0.353,0.00049,8.40206]
[1780355468704,33.54,71280.61,3.28,-0.35344,0.00049,8.40568]
[1780355469796,33.54,71289.66,3.28,-0.34901,0.00049,8.36846]
[1780355470670,33.53,71297.86,3.28,-0.34501,0.00049,8.33388]
[1780355475216,33.54,71300.41,3.28,-0.34378,0.00049,8.32298]
[1780355478732,33.53,71307.39,3.28,-0.34039,0.00048,8.29262]
[1780355480841,33.53,71310.09,3.28,-0.33908,0.00048,8.28073]
[1780355483767,33.53,71310.73,3.28,-0.33878,0.00048,8.27793]
[1780355488775,33.54,71311.69,3.28,-0.33832,0.00048,8.27376]
[1780355490198,33.54,71314.71,3.28,-0.33687,0.00048,8.26036]
[1780355493106,33.54,71318.06,3.28,-0.33512,0.00048,8.23615]
[1780355494960,33.54,71317.95,3.28,-0.33517,0.00048,8.23663]
[1780355494975,33.54,71317.95,3.28,-0.33517,0.00048,8.23663]
[1780355495103,33.54,71321.75,3.28,-0.33334,0.00048,8.2194]
[1780355498550,33.54,71323.45,3.28,-0.33253,0.00048,8.21165]
[1780355498793,33.54,71328.97,3.28,-0.32989,0.00048,8.18623]
[1780355499312,33.54,71328.97,3.28,-0.32989,0.00048,8.18623]
[1780355499672,33.54,71328.97,3.28,-0.32989,0.00048,8.18623]
[1780355500023,33.54,71337.68,3.28,-0.32574,0.00048,8.14541]
[1780355501316,33.54,71337.68,3.28,-0.32574,0.00048,8.14541]
[1780355501358,33.54,71337.68,3.28,-0.32574,0.00048,8.14541]
[1780355501453,33.54,71337.68,3.28,-0.32574,0.00048,8.14541]
[1780355501687,33.54,71337.68,3.28,-0.32574,0.00048,8.14541]
[1780355501793,33.54,71337.68,3.28,-0.32574,0.00048,8.14541]
[1780355501834,33.54,71337.68,3.28,-0.32574,0.00048,8.14541]
[1780355502027,33.54,71337.68,3.28,-0.32574,0.00048,8.14541]
[1780355502053,33.54,71339.66,3.28,-0.32481,0.00047,8.13605]
[1780355502870,33.54,71339.66,3.28,-0.32481,0.00047,8.13605]
[1780355503142,33.54,71342.5,3.28,-0.32346,0.00047,8.12252]
[1780355504949,33.54,71342.76,3.28,-0.32334,0.00047,8.12127]
[1780355504966,33.54,71342.76,3.28,-0.32334,0.00047,8.12127]
[1780355505041,33.54,71351.98,3.28,-0.31899,0.00047,8.07665]
[1780355510092,33.54,71340.95,3.28,-0.32421,0.00047,8.1301]
[1780355515106,33.54,71339.88,3.28,-0.32472,0.00047,8.13515]
[1780355515510,33.54,71342.48,3.28,-0.32348,0.00047,8.12269]
[1780355517527,33.54,71347.14,3.28,-0.32127,0.00047,8.10021]
[1780355518532,33.54,71350.32,3.28,-0.31977,0.00047,8.08476]
[1780355520165,33.54,71352.83,3.28,-0.31859,0.00047,8.0725]
[1780355525582,33.54,71350.53,3.28,-0.31969,0.00047,8.08392]
[1780355528603,33.54,71348.0,3.28,-0.32089,0.00047,8.09631]
[1780355531633,33.55,71341.5,3.28,-0.32397,0.00047,8.12768]
[1780355533641,33.55,71347.1,3.28,-0.32132,0.00047,8.10074]
[1780355534689,33.55,71351.55,3.28,-0.31923,0.00047,8.07911]
[1780355537666,33.55,71347.91,3.28,-0.32095,0.00047,8.09695]
[1780355538803,33.55,71344.17,3.28,-0.32272,0.00047,8.11504]
[1780355540746,33.55,71339.02,3.28,-0.32517,0.00047,8.13968]
[1780355545843,33.55,71338.74,3.28,-0.3253,0.00047,8.14099]
[1780355551170,33.55,71338.01,3.28,-0.32565,0.00047,8.14447]
[1780355552618,33.55,71337.99,3.28,-0.3255,0.00048,8.1353]
[1780355553172,33.55,71326.51,3.28,-0.33098,0.00048,8.18901]
[1780355555140,33.55,71322.18,3.28,-0.33306,0.00048,8.20891]
[1780355560176,33.55,71321.35,3.28,-0.33347,0.00048,8.21276]
[1780355560445,33.55,71321.29,3.28,-0.3335,0.00048,8.21305]
[1780355561205,33.55,71318.35,3.28,-0.33491,0.00048,8.22638]
[1780355562920,33.55,71318.35,3.28,-0.33491,0.00048,8.2264]
[1780355562945,33.55,71309.38,3.28,-0.33924,0.00048,8.26641]
[1780355568883,33.56,71309.27,3.28,-0.3393,0.00048,8.26697]
[1780355571091,33.56,71299.38,3.28,-0.34409,0.00049,8.30996]
[1780355576940,33.55,71299.17,3.28,-0.34418,0.00049,8.31074]
[1780355581974,33.55,71299.5,3.28,-0.344,0.00049,8.30921]
[1780355586181,33.55,71306.96,3.28,-0.34038,0.00048,8.27679]
[1780355593050,33.55,71306.71,3.28,-0.3405,0.00048,8.27787]
[1780355598086,33.55,71307.97,3.28,-0.33989,0.00048,8.27234]
[1780355600100,33.55,71303.4,3.28,-0.3421,0.00048,8.29231]
[1780355605136,33.55,71302.76,3.28,-0.34242,0.00049,8.29513]
[1780355610169,33.55,71302.31,3.28,-0.34264,0.00049,8.29711]
[1780355613510,33.55,71302.43,3.28,-0.34245,0.00049,8.28746]
[1780355614241,33.55,71296.86,3.28,-0.34515,0.00049,8.31139]
[1780355616214,33.55,71293.1,3.28,-0.34699,0.00049,8.32731]
[1780355616343,33.55,71293.1,3.28,-0.34699,0.00049,8.32731]
[1780355622257,33.55,71294.02,3.28,-0.34652,0.00049,8.32329]
[1780355625335,33.54,71296.93,3.28,-0.3451,0.00049,8.3109]
[1780355630938,33.54,71296.59,3.28,-0.34526,0.00049,8.31228]
[1780355633708,33.54,71292.8,3.28,-0.3471,0.00049,8.32829]
[1780355635349,33.54,71287.71,3.28,-0.34959,0.00049,8.34955]
[1780355638896,33.54,71285.34,3.28,-0.35074,0.00049,8.35928]
[1780355639601,33.54,71282.29,3.28,-0.35224,0.00049,8.37179]
[1780355645418,33.54,71281.67,3.28,-0.35253,0.00049,8.37424]
[1780355647892,33.54,71279.27,3.28,-0.35371,0.00049,8.38394]
[1780355649320,33.54,71269.3,3.28,-0.35862,0.00049,8.42363]
[1780355649381,33.54,71269.3,3.28,-0.35862,0.00049,8.42363]
[1780355649429,33.54,71269.3,3.28,-0.35862,0.00049,8.42363]
[1780355650276,33.54,71264.34,3.28,-0.36107,0.0005,8.44287]
[1780355651256,33.53,71259.93,3.28,-0.36326,0.0005,8.45971]
[1780355651717,33.53,71259.93,3.28,-0.36326,0.0005,8.45971]
[1780355651731,33.53,71259.93,3.28,-0.36326,0.0005,8.45971]
[1780355651765,33.53,71259.93,3.28,-0.36326,0.0005,8.45971]
[1780355652269,33.53,71259.06,3.28,-0.36368,0.0005,8.46297]
[1780355657503,33.53,71257.48,3.28,-0.36446,0.0005,8.46885]
[1780355662712,33.53,71257.01,3.28,-0.36468,0.0005,8.47056]
[1780355667215,33.53,71259.43,3.28,-0.36347,0.0005,8.46136]
[1780355668029,33.53,71270.81,3.28,-0.35783,0.00049,8.41735]
[1780355671220,33.52,71272.88,3.28,-0.35668,0.00049,8.40007]
[1780355676230,33.52,71275.09,3.28,-0.35558,0.00049,8.39121]
[1780355678652,33.52,71272.43,3.28,-0.35689,0.00049,8.40177]
[1780355683687,33.52,71272.24,3.28,-0.35697,0.00049,8.40244]
[1780355689727,33.52,71272.36,3.28,-0.3569,0.00049,8.40186]
[1780355692750,33.51,71275.02,3.28,-0.35558,0.00049,8.39122]
[1780355695772,33.51,71278.63,3.28,-0.3538,0.00049,8.37668]
[1780355698791,33.51,71276.3,3.28,-0.35495,0.00049,8.38606]
[1780355702452,33.51,71276.23,3.28,-0.35498,0.00049,8.38632]
[1780355702702,33.51,71276.23,3.28,-0.35498,0.00049,8.38632]
[1780355703381,33.51,71279.65,3.28,-0.35329,0.00049,8.37251]
[1780355704277,33.51,71279.65,3.28,-0.35329,0.00049,8.37251]
[1780355704331,33.51,71286.29,3.28,-0.35003,0.00049,8.34525]
[1780355707840,33.51,71287.65,3.28,-0.34935,0.00049,8.33956]
[1780355707936,33.51,71287.65,3.28,-0.34935,0.00049,8.33956]
[1780355709434,33.51,71284.96,3.28,-0.35067,0.00049,8.35068]
[1780355710801,33.51,71285.21,3.28,-0.35055,0.00049,8.34964]
[1780355710812,33.51,71285.21,3.28,-0.35055,0.00049,8.34964]
[1780355711340,33.51,71288.33,3.28,-0.34901,0.00049,8.33667]
[1780355716368,33.51,71288.29,3.28,-0.34902,0.00049,8.33675]
[1780355720295,33.5,71292.24,3.28,-0.34708,0.00049,8.32008]
[1780355722393,33.5,71296.05,3.28,-0.34521,0.00049,8.3039]
[1780355725329,33.5,71303.27,3.28,-0.34169,0.00049,8.27275]
[1780355726217,33.5,71303.27,3.28,-0.34169,0.00049,8.27275]
[1780355727426,33.5,71306.4,3.28,-0.34017,0.00049,8.25905]
[1780355727554,33.5,71306.4,3.28,-0.34017,0.00049,8.25905]
[1780355727565,33.5,71306.4,3.28,-0.34017,0.00049,8.25905]
[1780355728322,33.5,71306.7,3.28,-0.34002,0.00049,8.2577]
[1780355730379,33.5,71312.21,3.28,-0.33734,0.00048,8.23323]
[1780355730514,33.5,71312.21,3.28,-0.33734,0.00048,8.23323]
[1780355736051,33.5,71312.03,3.28,-0.33728,0.00048,8.22475]
[1780355740347,33.5,71312.69,3.28,-0.33695,0.00048,8.22178]
[1780355741115,33.5,71314.32,3.28,-0.33616,0.00048,8.21447]
[1780355741132,33.5,71314.32,3.28,-0.33616,0.00048,8.21447]
[1780355741176,33.5,71321.22,3.28,-0.33283,0.00048,8.18318]
[1780355741522,33.5,71321.22,3.28,-0.33283,0.00048,8.18318]
[1780355741603,33.5,71321.22,3.28,-0.33283,0.00048,8.18318]
[1780355741781,33.5,71321.22,3.28,-0.33283,0.00048,8.18318]
[1780355742315,33.5,71321.22,3.28,-0.33283,0.00048,8.18318]
[1780355742341,33.49,71325.83,3.28,-0.33061,0.00048,8.16194]
[1780355742446,33.49,71325.83,3.28,-0.33061,0.00048,8.16194]
[1780355746135,33.49,71324.98,3.28,-0.33102,0.00048,8.16586]
[1780355746296,33.49,71324.98,3.28,-0.33102,0.00048,8.16586]
[1780355746356,33.49,71324.44,3.28,-0.33128,0.00048,8.16836]
[1780355746453,33.49,71324.44,3.28,-0.33128,0.00048,8.16836]
[1780355746499,33.49,71324.44,3.28,-0.33128,0.00048,8.16836]
[1780355747703,33.49,71324.44,3.28,-0.33128,0.00048,8.16836]
[1780355748140,33.49,71326.51,3.28,-0.33028,0.00048,8.15879]
[1780355750155,33.5,71329.07,3.28,-0.32906,0.00048,8.14691]
[1780355755190,33.5,71327.74,3.28,-0.32971,0.00048,8.1532]
[1780355760224,33.5,71327.98,3.28,-0.3296,0.00048,8.15219]
[1780355765262,33.5,71327.47,3.28,-0.32986,0.00048,8.15467]
[1780355766267,33.5,71334.73,3.28,-0.32638,0.00048,8.12067]
[1780355768280,33.5,71331.93,3.28,-0.32772,0.00048,8.13387]
[1780355769288,33.5,71327.3,3.28,-0.32994,0.00048,8.15549]
[1780355771301,33.5,71332.25,3.28,-0.32757,0.00048,8.13232]
[1780355774323,33.5,71335.48,3.28,-0.32602,0.00048,8.11707]
[1780355779398,33.5,71334.0,3.28,-0.32673,0.00048,8.12407]
[1780355784434,33.5,71334.25,3.28,-0.3266,0.00048,8.12284]
[1780355786183,33.5,71334.06,3.28,-0.32669,0.00048,8.12372]
[1780355787495,33.5,71337.0,3.28,-0.32528,0.00048,8.10974]
[1780355788462,33.5,71340.39,3.28,-0.32367,0.00048,8.09354]
[1780355788714,33.5,71340.39,3.28,-0.32367,0.00048,8.09354]
[1780355789469,33.5,71340.57,3.28,-0.32358,0.00048,8.09267]
[1780355794495,33.5,71340.43,3.28,-0.3235,0.00048,8.08415]
[1780355799523,33.51,71341.2,3.28,-0.32317,0.00048,8.08077]
[1780355804529,33.51,71342.8,3.28,-0.32244,0.00048,8.0734]
[1780355809547,33.52,71342.72,3.28,-0.3225,0.00048,8.07405]
[1780355809576,33.52,71342.72,3.28,-0.3225,0.00048,8.07405]
[1780355809708,33.52,71337.55,3.28,-0.32496,0.00048,8.09881]
[1780355812231,33.52,71333.61,3.28,-0.32685,0.00048,8.1175]
[1780355818676,33.52,71333.03,3.28,-0.32711,0.00048,8.12009]
[1780355820692,33.52,71336.98,3.28,-0.32522,0.00048,8.10135]
[1780355825817,33.51,71337.37,3.28,-0.32503,0.00048,8.09946]
[1780355832370,33.51,71337.4,3.28,-0.32501,0.00048,8.09925]
[1780355836131,33.51,71334.37,3.28,-0.32645,0.00048,8.11358]
[1780355838041,33.51,71326.42,3.28,-0.33026,0.00048,8.15074]
[1780355839154,33.51,71319.45,3.28,-0.33361,0.00048,8.18272]
[1780355844173,33.51,71318.33,3.28,-0.33414,0.00048,8.18773]
[1780355849894,33.51,71317.72,3.28,-0.33443,0.00048,8.19041]
[1780355853019,33.51,71312.77,3.28,-0.33668,0.00048,8.20347]
[1780355853629,33.51,71312.77,3.28,-0.33668,0.00048,8.20347]
[1780355856651,33.51,71311.78,3.28,-0.33715,0.00049,8.20784]
[1780355857443,33.5,71307.51,3.28,-0.33922,0.00049,8.22678]
[1780355858536,33.5,71307.51,3.28,-0.33922,0.00049,8.22678]
[1780355858539,33.51,71304.2,3.28,-0.34084,0.00049,8.24134]
[1780355859371,33.51,71304.2,3.28,-0.34084,0.00049,8.24134]
[1780355859472,33.51,71308.61,3.28,-0.33869,0.00049,8.22193]
[1780355862347,33.51,71314.61,3.28,-0.33578,0.00048,8.19514]
[1780355863564,33.51,71317.16,3.28,-0.33455,0.00048,8.18364]
[1780355869032,33.51,71321.55,3.28,-0.33244,0.00048,8.16381]
[1780355874067,33.51,71321.31,3.28,-0.33258,0.00048,8.16514]
[1780355879101,33.52,71319.58,3.28,-0.33344,0.00048,8.17324]
[1780355884139,33.52,71319.85,3.28,-0.33333,0.00048,8.1722]
[1780355889172,33.53,71319.69,3.28,-0.33342,0.00048,8.17311]
[1780355892194,33.53,71322.42,3.28,-0.33212,0.00048,8.16077]
[1780355897228,33.54,71323.13,3.28,-0.33181,0.00048,8.15776]
[1780355899216,33.54,71323.46,3.28,-0.33165,0.00048,8.1563]
[1780355899497,33.54,71332.36,3.28,-0.32738,0.00048,8.11495]
[1780355900465,33.54,71340.08,3.28,-0.32369,0.00048,8.07834]
[1780355902339,33.54,71340.03,3.28,-0.32372,0.00048,8.07857]
[1780355902417,33.54,71351.51,3.28,-0.31827,0.00047,8.0229]
[1780355903398,33.54,71369.1,3.28,-0.30999,0.00047,7.93476]
[1780355904496,33.54,71369.1,3.28,-0.30999,0.00047,7.93476]
[1780355904522,33.54,71369.1,3.28,-0.30999,0.00047,7.93476]
[1780355904593,33.54,71369.1,3.28,-0.30999,0.00047,7.93476]
[1780355904545,33.54,71374.57,3.28,-0.30744,0.00047,7.90665]
[1780355904634,33.54,71374.57,3.28,-0.30744,0.00047,7.90665]
[1780355905022,33.54,71374.57,3.28,-0.30744,0.00047,7.90665]
[1780355905071,33.54,71374.57,3.28,-0.30744,0.00047,7.90665]
[1780355905319,33.54,71374.57,3.28,-0.30744,0.00047,7.90665]
[1780355905415,33.54,71383.14,3.28,-0.30346,0.00046,7.86208]
[1780355905806,33.54,71383.14,3.28,-0.30346,0.00046,7.86208]
[1780355906053,33.54,71383.14,3.28,-0.30346,0.00046,7.86208]
[1780355907173,33.54,71383.3,3.28,-0.30339,0.00046,7.86127]
[1780355907217,33.54,71383.3,3.28,-0.30339,0.00046,7.86127]
[1780355907362,33.54,71383.3,3.28,-0.30339,0.00046,7.86127]
[1780355907407,33.54,71383.3,3.28,-0.30339,0.00046,7.86127]
[1780355907419,33.54,71386.81,3.28,-0.30177,0.00046,7.84283]
[1780355908187,33.54,71386.81,3.28,-0.30177,0.00046,7.84283]
[1780355909236,33.54,71386.74,3.28,-0.30181,0.00046,7.84328]
[1780355910264,33.54,71387.38,3.28,-0.30152,0.00046,7.83998]
[1780355910325,33.54,71387.38,3.28,-0.30152,0.00046,7.83998]
[1780355910439,33.54,71377.02,3.28,-0.30633,0.00047,7.89435]
[1780355914086,33.55,71376.62,3.28,-0.30636,0.00047,7.88709]
[1780355914579,33.55,71376.06,3.28,-0.30662,0.00047,7.89004]
[1780355915491,33.55,71370.65,3.28,-0.30915,0.00047,7.91794]
[1780355916546,33.55,71366.18,3.28,-0.31125,0.00047,7.94077]
[1780355916820,33.55,71366.18,3.28,-0.31125,0.00047,7.94077]
[1780355919913,33.55,71367.94,3.28,-0.31042,0.00047,7.93183]
[1780355924434,33.55,71365.44,3.28,-0.3116,0.00047,7.94462]
[1780355929469,33.55,71365.24,3.28,-0.31171,0.00047,7.94579]
[1780355934628,33.56,71365.27,3.28,-0.31171,0.00047,7.94579]
[1780355934505,33.56,71357.78,3.28,-0.31524,0.00047,7.98349]
[1780355935513,33.56,71353.78,3.28,-0.31713,0.00047,8.00339]
[1780355940575,33.56,71352.03,3.28,-0.31797,0.00047,8.01211]
[1780355940584,33.56,71352.66,3.28,-0.31767,0.00047,8.00904]
[1780355941637,33.56,71347.65,3.28,-0.32005,0.00047,8.0336]
[1780355943627,33.56,71344.51,3.28,-0.32155,0.00048,8.04889]
[1780355946588,33.56,71348.32,3.28,-0.31974,0.00047,8.03041]
[1780355947596,33.56,71352.21,3.28,-0.3179,0.00047,8.01137]
[1780355948615,33.56,71358.81,3.28,-0.31479,0.00047,7.97869]
[1780355953639,33.57,71359.11,3.28,-0.31467,0.00047,7.97742]
[1780355958653,33.57,71357.66,3.28,-0.31538,0.00047,7.98496]
[1780355963676,33.58,71357.94,3.28,-0.31528,0.00047,7.98393]
[1780355968678,33.58,71357.32,3.28,-0.31559,0.00047,7.98726]
[1780355973683,33.59,71355.68,3.28,-0.31623,0.00047,7.98628]
[1780355976613,33.59,71358.75,3.28,-0.31481,0.00047,7.97125]
[1780355979680,33.6,71346.37,3.28,-0.32068,0.00047,8.03235]
[1780355980564,33.6,71342.2,3.28,-0.32266,0.00048,8.05249]
[1780355981575,33.6,71336.62,3.28,-0.32533,0.00048,8.07912]
[1780355986606,33.6,71334.46,3.28,-0.32636,0.00048,8.08934]
[1780355991625,33.6,71335.65,3.28,-0.3258,0.00048,8.08379]
[1780355991599,33.6,71338.48,3.28,-0.32444,0.00048,8.07036]
[1780355996632,33.6,71336.59,3.28,-0.32534,0.00048,8.07927]
[1780355996707,33.6,71332.2,3.28,-0.32744,0.00048,8.09998]
[1780355997656,33.6,71328.97,3.28,-0.32899,0.00048,8.11507]
[1780356002656,33.6,71329.17,3.28,-0.3289,0.00048,8.11422]
[1780356002634,33.6,71325.05,3.28,-0.33088,0.00048,8.13328]
[1780356007650,33.6,71327.39,3.28,-0.32976,0.00048,8.12252]
[1780356007711,33.6,71331.34,3.28,-0.32787,0.00048,8.10415]
[1780356010622,33.6,71334.13,3.28,-0.32653,0.00048,8.09106]
[1780356014720,33.6,71336.67,3.28,-0.32533,0.00048,8.07914]
[1780356019759,33.6,71336.34,3.28,-0.32548,0.00048,8.08067]
[1780356024782,33.6,71334.44,3.28,-0.32638,0.00048,8.08959]
[1780356026625,33.6,71329.42,3.28,-0.32878,0.00048,8.11308]
[1780356027705,33.6,71324.55,3.28,-0.33113,0.00048,8.13566]
[1780356030172,33.6,71324.19,3.28,-0.3313,0.00048,8.13734]
[1780356030199,33.6,71324.19,3.28,-0.3313,0.00048,8.13734]
[1780356031340,33.6,71324.48,3.28,-0.33116,0.00048,8.136]
[1780356031368,33.6,71324.76,3.28,-0.33088,0.00048,8.12543]
[1780356036219,33.6,71320.63,3.28,-0.33287,0.00048,8.14438]
[1780356041351,33.6,71321.17,3.28,-0.33261,0.00048,8.14188]
[1780356041383,33.6,71324.45,3.28,-0.33103,0.00048,8.12683]
[1780356042720,33.6,71320.57,3.28,-0.3329,0.00048,8.1446]
[1780356043464,33.6,71311.74,3.28,-0.33717,0.00049,8.18439]
[1780356045687,33.6,71307.2,3.28,-0.33937,0.00049,8.20445]
[1780356047133,33.6,71307.2,3.28,-0.33937,0.00049,8.2044]
[1780356047690,33.6,71308.61,3.28,-0.33868,0.00049,8.19814]
[1780356052698,33.59,71308.64,3.28,-0.33864,0.00049,8.19784]
[1780356057728,33.59,71308.77,3.28,-0.33856,0.00049,8.19705]
[1780356062758,33.58,71306.99,3.28,-0.3394,0.00049,8.20468]
[1780356062709,33.58,71291.88,3.28,-0.34678,0.00049,8.26978]
[1780356063614,33.58,71291.88,3.28,-0.34678,0.00049,8.26978]
[1780356063668,33.58,71291.88,3.28,-0.34678,0.00049,8.26978]
[1780356063670,33.58,71288.44,3.28,-0.34847,0.00049,8.28421]
[1780356064211,33.58,71288.44,3.28,-0.34847,0.00049,8.28421]
[1780356064628,33.58,71286.85,3.28,-0.34925,0.00049,8.2908]
[1780356066534,33.58,71284.46,3.28,-0.35042,0.00049,8.30065]
[1780356070463,33.58,71278.71,3.28,-0.35325,0.00049,8.32406]
[1780356073323,33.58,71279.4,3.28,-0.3529,0.00049,8.32119]
[1780356073797,33.58,71279.28,3.28,-0.35296,0.00049,8.32168]
[1780356074430,33.58,71279.28,3.28,-0.35296,0.00049,8.32168]
[1780356074445,33.58,71279.28,3.28,-0.35296,0.00049,8.32168]
[1780356074452,33.58,71279.28,3.28,-0.35296,0.00049,8.32168]
[1780356075735,33.58,71285.46,3.28,-0.34991,0.00049,8.29635]
[1780356076478,33.58,71285.46,3.28,-0.34991,0.00049,8.29635]
[1780356076490,33.58,71285.46,3.28,-0.34991,0.00049,8.29635]
[1780356076775,33.58,71289.68,3.28,-0.34784,0.00049,8.27878]
[1780356081809,33.58,71289.61,3.28,-0.34788,0.00049,8.27918]
[1780356086738,33.58,71287.98,3.28,-0.3487,0.00049,8.28609]
[1780356086788,33.58,71287.98,3.28,-0.3487,0.00049,8.28609]
[1780356086797,33.58,71283.63,3.28,-0.35084,0.00049,8.30413]
[1780356090601,33.59,71288.58,3.28,-0.34841,0.00049,8.28368]
[1780356091609,33.59,71290.08,3.28,-0.34754,0.00049,8.26826]
[1780356092868,33.59,71290.08,3.28,-0.34754,0.00049,8.26829]
[1780356093741,33.59,71290.72,3.28,-0.34723,0.00049,8.26564]
[1780356098741,33.59,71291.3,3.28,-0.34695,0.00049,8.2632]
[1780356099758,33.59,71291.3,3.28,-0.34695,0.00049,8.2632]
[1780356099765,33.59,71291.3,3.28,-0.34695,0.00049,8.2632]
[1780356100750,33.59,71291.62,3.28,-0.34679,0.00049,8.26185]
[1780356105750,33.59,71292.15,3.28,-0.34653,0.00049,8.25962]
[1780356110011,33.59,71292.81,3.28,-0.34621,0.00049,8.25682]
[1780356110742,33.59,71297.61,3.28,-0.34385,0.00049,8.23638]
[1780356115790,33.59,71299.16,3.28,-0.3431,0.00049,8.22978]
[1780356120826,33.59,71298.44,3.28,-0.34346,0.00049,8.23296]
[1780356125840,33.59,71297.67,3.28,-0.34385,0.00049,8.23635]
[1780356130874,33.6,71297.69,3.28,-0.34385,0.00049,8.23635]
[1780356135893,33.6,71295.57,3.28,-0.34489,0.00049,8.24546]
[1780356137837,33.6,71299.83,3.28,-0.34281,0.00049,8.22722]
[1780356138647,33.6,71299.83,3.28,-0.34281,0.00049,8.22722]
[1780356138813,33.6,71301.1,3.28,-0.34219,0.00049,8.22175]
[1780356139769,33.6,71303.58,3.28,-0.34099,0.00049,8.21101]
[1780356142646,33.6,71305.43,3.28,-0.34008,0.00049,8.2029]
[1780356142671,33.6,71305.43,3.28,-0.34008,0.00049,8.2029]
[1780356145838,33.6,71304.11,3.28,-0.34073,0.00049,8.20875]
[1780356146788,33.6,71301.73,3.28,-0.3419,0.00049,8.21914]
[1780356151806,33.6,71301.42,3.28,-0.34206,0.00049,8.22054]
[1780356154920,33.6,71298.09,3.28,-0.34355,0.00049,8.22573]
[1780356157930,33.6,71301.07,3.28,-0.34209,0.00049,8.21289]
[1780356162951,33.61,71299.64,3.28,-0.34279,0.00049,8.21909]
[1780356168007,33.61,71297.76,3.28,-0.34372,0.00049,8.22719]
[1780356173062,33.61,71297.56,3.28,-0.34382,0.00049,8.22808]
[1780356174817,33.61,71300.45,3.28,-0.3424,0.00049,8.21563]
[1780356179821,33.61,71301.27,3.28,-0.342,0.00049,8.21209]
[1780356184847,33.61,71301.54,3.28,-0.34187,0.00049,8.21093]
[1780356189902,33.61,71303.27,3.28,-0.34103,0.00049,8.20345]
[1780356194903,33.61,71302.47,3.28,-0.34143,0.00049,8.207]
[1780356194824,33.61,71307.0,3.28,-0.33922,0.00049,8.1872]
[1780356199832,33.61,71304.79,3.28,-0.34031,0.00049,8.19701]
[1780356204856,33.62,71305.46,3.28,-0.34,0.00049,8.19421]
[1780356205860,33.62,71300.74,3.28,-0.34231,0.00049,8.21481]
[1780356206839,33.62,71293.93,3.28,-0.34565,0.00049,8.24402]
[1780356207893,33.62,71289.94,3.28,-0.34761,0.00049,8.26084]
[1780356212920,33.62,71289.66,3.28,-0.34762,0.00049,8.2529]
[1780356214652,33.62,71289.13,3.28,-0.34788,0.00049,8.25518]
[1780356214836,33.62,71289.17,3.28,-0.34787,0.00049,8.25504]
[1780356216860,33.62,71299.42,3.28,-0.34284,0.00049,8.2115]
[1780356221898,33.62,71298.18,3.28,-0.34345,0.00049,8.21692]
[1780356224955,33.63,71301.76,3.28,-0.34171,0.00049,8.20156]
[1780356226345,33.63,71302.03,3.28,-0.34158,0.00049,8.20042]
[1780356226948,33.63,71301.88,3.28,-0.34166,0.00049,8.20111]
[1780356230889,33.63,71307.0,3.28,-0.33918,0.00049,8.17887]
[1780356231907,33.63,71311.48,3.28,-0.337,0.00049,8.15906]
[1780356236919,33.64,71312.76,3.28,-0.33639,0.00049,8.1535]
[1780356237855,33.64,71315.31,3.28,-0.33516,0.00048,8.14215]
[1780356242862,33.64,71315.09,3.28,-0.33529,0.00048,8.14333]
[1780356245919,33.65,71309.07,3.28,-0.33823,0.00049,8.17035]
[1780356246965,33.65,71304.73,3.28,-0.34035,0.00049,8.18946]
[1780356251978,33.65,71305.18,3.28,-0.34015,0.00049,8.1876]
[1780356256982,33.65,71304.2,3.28,-0.34064,0.00049,8.19201]
[1780356260995,33.66,71306.65,3.28,-0.33945,0.00049,8.18134]
[1780356265895,33.66,71302.16,3.28,-0.34165,0.00049,8.20102]
[1780356268962,33.66,71299.71,3.28,-0.34285,0.00049,8.21164]
[1780356269969,33.66,71293.93,3.28,-0.34568,0.00049,8.23634]
[1780356272998,33.66,71284.58,3.28,-0.35016,0.00049,8.26639]
[1780356273960,33.66,71277.88,3.28,-0.35348,0.00049,8.29371]
[1780356278804,33.67,71275.71,3.28,-0.35456,0.0005,8.30252]
[1780356278854,33.67,71275.71,3.28,-0.35456,0.0005,8.30252]
[1780356279709,33.67,71273.77,3.28,-0.35552,0.0005,8.31028]
[1780356279944,33.67,71273.35,3.28,-0.35573,0.0005,8.31195]
[1780356283972,33.67,71268.36,3.28,-0.35821,0.0005,8.33166]
[1780356284980,33.67,71261.7,3.28,-0.36153,0.0005,8.35747]
[1780356285986,33.67,71254.26,3.28,-0.36525,0.0005,8.38558]
[1780356287955,33.67,71254.22,3.28,-0.36528,0.0005,8.38575]
[1780356288001,33.67,71254.43,3.28,-0.36517,0.0005,8.38498]
[1780356289966,33.67,71255.04,3.28,-0.36487,0.0005,8.38271]
[1780356289979,33.67,71255.04,3.28,-0.36487,0.0005,8.38271]
[1780356292041,33.67,71252.88,3.28,-0.36596,0.0005,8.3908]
[1780356292067,33.67,71252.88,3.28,-0.36596,0.0005,8.3908]
[1780356292080,33.67,71252.88,3.28,-0.36596,0.0005,8.3908]
[1780356296131,33.67,71251.66,3.28,-0.36657,0.0005,8.39536]
[1780356296271,33.67,71251.72,3.28,-0.36654,0.0005,8.39514]
[1780356302115,33.68,71252.12,3.28,-0.36635,0.0005,8.39372]
[1780356304309,33.68,71265.09,3.28,-0.35987,0.0005,8.34464]
[1780356305748,33.68,71270.54,3.28,-0.35717,0.0005,8.32341]
[1780356308092,33.68,71271.98,3.28,-0.35646,0.0005,8.31776]
[1780356308099,33.68,71271.98,3.28,-0.35646,0.0005,8.31776]
[1780356308386,33.68,71271.42,3.28,-0.35674,0.0005,8.32001]
[1780356311165,33.68,71268.16,3.28,-0.35837,0.0005,8.33292]
[1780356314185,33.69,71265.58,3.28,-0.35966,0.0005,8.34303]
[1780356315817,33.69,71257.18,3.28,-0.36386,0.0005,8.37512]
[1780356318216,33.69,71253.28,3.28,-0.36581,0.0005,8.38969]
[1780356319858,33.69,71253.28,3.28,-0.36581,0.0005,8.38969]
[1780356319938,33.69,71252.53,3.28,-0.36618,0.0005,8.39247]
[1780356325887,33.69,71250.35,3.28,-0.36728,0.0005,8.40058]
[1780356331305,33.69,71247.7,3.28,-0.3685,0.0005,8.40124]
[1780356336342,33.69,71247.49,3.28,-0.3686,0.0005,8.40202]
[1780356341418,33.69,71244.2,3.28,-0.37026,0.0005,8.41392]
[1780356347467,33.69,71243.69,3.28,-0.37051,0.0005,8.41571]
[1780356352502,33.69,71244.41,3.28,-0.37014,0.0005,8.41308]
[1780356357539,33.69,71243.64,3.28,-0.37052,0.0005,8.41581]
[1780356362573,33.68,71247.93,3.28,-0.36836,0.0005,8.40024]
[1780356363580,33.68,71251.93,3.28,-0.36635,0.0005,8.38555]
[1780356368615,33.68,71251.42,3.28,-0.36661,0.0005,8.38747]
[1780356372729,33.69,71248.92,3.28,-0.36787,0.0005,8.39667]
[1780356378587,33.69,71249.31,3.28,-0.36767,0.0005,8.39524]
[1780356383721,33.69,71249.53,3.28,-0.36756,0.0005,8.39445]
[1780356388755,33.69,71250.25,3.28,-0.36721,0.0005,8.39183]
[1780356393131,33.69,71242.42,3.28,-0.37103,0.0005,8.41116]
[1780356393345,33.69,71242.42,3.28,-0.37103,0.0005,8.41116]
[1780356393365,33.69,71242.42,3.28,-0.37103,0.0005,8.41116]
[1780356393946,33.69,71231.08,3.28,-0.37676,0.00051,8.45084]
[1780356394859,33.69,71231.08,3.28,-0.37676,0.00051,8.45084]
[1780356394872,33.69,71230.17,3.28,-0.37722,0.00051,8.45394]
[1780356396657,33.69,71230.46,3.28,-0.37707,0.00051,8.45295]
[1780356396833,33.69,71230.46,3.28,-0.37707,0.00051,8.45295]
[1780356396900,33.69,71230.46,3.28,-0.37707,0.00051,8.45295]
[1780356396913,33.69,71230.46,3.28,-0.37707,0.00051,8.45295]
[1780356397067,33.69,71221.38,3.28,-0.38168,0.00051,8.48338]
[1780356397722,33.69,71221.38,3.28,-0.38168,0.00051,8.48338]
[1780356398118,33.69,71213.65,3.28,-0.38562,0.00051,8.5084]
[1780356398939,33.69,71213.65,3.28,-0.38562,0.00051,8.5084]
[1780356399088,33.69,71208.95,3.28,-0.38802,0.00051,8.52319]
[1780356404869,33.68,71210.96,3.28,-0.38698,0.00051,8.51683]
[1780356405879,33.68,71218.25,3.28,-0.38326,0.00051,8.49354]
[1780356410922,33.68,71218.81,3.28,-0.38298,0.00051,8.49173]
[1780356413931,33.68,71216.58,3.28,-0.38412,0.00051,8.49894]
[1780356418969,33.68,71215.72,3.28,-0.38455,0.00051,8.50169]
[1780356421989,33.68,71213.41,3.28,-0.38573,0.00051,8.50905]
[1780356423156,33.68,71207.34,3.28,-0.38883,0.00051,8.52807]
[1780356425013,33.68,71202.3,3.28,-0.3914,0.00051,8.54347]
[1780356426161,33.68,71197.06,3.28,-0.39409,0.00051,8.5591]
[1780356427819,33.68,71197.06,3.28,-0.39409,0.00051,8.55909]
[1780356427875,33.68,71197.06,3.28,-0.39409,0.00051,8.55909]
[1780356431616,33.68,71193.45,3.28,-0.39593,0.00051,8.56958]
[1780356431752,33.68,71193.45,3.28,-0.39593,0.00051,8.56958]
[1780356432061,33.67,71192.04,3.28,-0.39666,0.00051,8.57364]
[1780356433067,33.67,71189.84,3.28,-0.39779,0.00052,8.57993]
[1780356433257,33.67,71189.84,3.28,-0.39779,0.00052,8.57993]
[1780356434130,33.67,71188.36,3.28,-0.39855,0.00052,8.58412]
[1780356439160,33.67,71188.97,3.28,-0.39823,0.00052,8.58235]
[1780356439188,33.67,71186.83,3.28,-0.39933,0.00052,8.58838]
[1780356440153,33.67,71183.69,3.28,-0.40095,0.00052,8.5971]
[1780356445174,33.67,71184.08,3.28,-0.40074,0.00052,8.59597]
[1780356450177,33.66,71185.86,3.28,-0.39981,0.00052,8.59097]
[1780356455181,33.66,71186.93,3.28,-0.39915,0.00052,8.57901]
[1780356456065,33.66,71188.63,3.28,-0.39827,0.00052,8.57419]
[1780356456073,33.66,71188.63,3.28,-0.39827,0.00052,8.57419]
[1780356456178,33.66,71188.63,3.28,-0.39827,0.00052,8.57419]
[1780356456167,33.66,71190.56,3.28,-0.39727,0.00052,8.56868]
[1780356456235,33.66,71190.56,3.28,-0.39727,0.00052,8.56868]
[1780356456830,33.66,71193.87,3.28,-0.39556,0.00052,8.5591]
[1780356458243,33.65,71196.54,3.28,-0.39419,0.00051,8.55126]
[1780356459399,33.65,71196.54,3.28,-0.39419,0.00051,8.55126]
[1780356460194,33.65,71197.81,3.28,-0.39353,0.00051,8.54748]
[1780356465337,33.65,71199.53,3.28,-0.39264,0.00051,8.54235]
[1780356466900,33.65,71204.43,3.28,-0.39013,0.00051,8.52754]
[1780356472342,33.66,71203.72,3.28,-0.3905,0.00051,8.52975]
[1780356475362,33.66,71201.08,3.28,-0.39186,0.00051,8.53778]
[1780356478383,33.66,71198.86,3.28,-0.393,0.00051,8.54444]
[1780356480899,33.66,71196.4,3.28,-0.39427,0.00051,8.55173]
[1780356487040,33.66,71195.81,3.28,-0.39457,0.00051,8.55344]
[1780356491477,33.66,71198.59,3.28,-0.39314,0.00051,8.54522]
[1780356493838,33.66,71187.0,3.28,-0.39911,0.00052,8.57879]
[1780356495885,33.66,71180.98,3.28,-0.40222,0.00052,8.59545]
[1780356498956,33.65,71178.65,3.28,-0.40342,0.00052,8.60174]
[1780356503025,33.65,71175.71,3.28,-0.40494,0.00052,8.60955]
[1780356505082,33.65,71173.31,3.28,-0.40618,0.00052,8.61584]
[1780356508182,33.65,71176.99,3.28,-0.40426,0.00052,8.60607]
[1780356511616,33.64,71178.85,3.28,-0.4032,0.00052,8.59215]
[1780356515649,33.64,71181.27,3.28,-0.40194,0.00052,8.58554]
[1780356519676,33.64,71181.86,3.28,-0.40163,0.00052,8.58389]
[1780356523708,33.64,71184.01,3.28,-0.40051,0.00052,8.57792]
[1780356528743,33.63,71185.25,3.28,-0.39986,0.00052,8.57443]
[1780356530759,33.63,71181.63,3.28,-0.40173,0.00052,8.58443]
[1780356535792,33.63,71182.74,3.28,-0.40115,0.00052,8.58133]
[1780356539820,33.63,71186.53,3.28,-0.39918,0.00052,8.57072]
[1780356540827,33.63,71189.19,3.28,-0.3978,0.00052,8.56318]
[1780356542846,33.63,71183.34,3.28,-0.40082,0.00052,8.5796]
[1780356546869,33.62,71180.97,3.28,-0.40205,0.00052,8.58609]
[1780356551952,33.62,71180.54,3.28,-0.40226,0.00052,8.58722]
[1780356557002,33.62,71182.58,3.28,-0.40119,0.00052,8.58157]
[1780356561990,33.61,71178.11,3.28,-0.4035,0.00052,8.5937]
[1780356563244,33.61,71170.15,3.28,-0.40764,0.00052,8.61468]
[1780356564172,33.61,71170.15,3.28,-0.40764,0.00052,8.61468]
[1780356564204,33.61,71170.15,3.28,-0.40764,0.00052,8.61468]
[1780356565201,33.61,71168.67,3.28,-0.40841,0.00052,8.61847]
[1780356565209,33.61,71168.81,3.28,-0.40834,0.00052,8.61811]
[1780356567260,33.61,71172.32,3.28,-0.40651,0.00052,8.60903]
[1780356569312,33.61,71170.07,3.28,-0.40768,0.00052,8.61486]
[1780356573690,33.61,71170.51,3.28,-0.40736,0.00052,8.60483]
[1780356574275,33.61,71170.82,3.28,-0.4072,0.00052,8.60403]
[1780356579276,33.61,71168.76,3.28,-0.40827,0.00052,8.60931]
[1780356584298,33.61,71167.87,3.28,-0.40872,0.00052,8.61155]
[1780356589317,33.6,71167.12,3.28,-0.40911,0.00052,8.61342]
[1780356593298,33.6,71164.05,3.28,-0.4107,0.00052,8.6211]
[1780356594244,33.6,71161.72,3.28,-0.41192,0.00052,8.62686]
[1780356595267,33.6,71159.05,3.28,-0.41331,0.00052,8.63335]
[1780356597243,33.6,71156.01,3.28,-0.4149,0.00052,8.64062]
[1780356599276,33.6,71153.81,3.28,-0.41605,0.00052,8.6458]
[1780356601314,33.6,71157.0,3.28,-0.41438,0.00052,8.63824]
[1780356606318,33.59,71158.68,3.28,-0.41349,0.00052,8.6342]
[1780356611338,33.59,71157.01,3.28,-0.41436,0.00052,8.63819]
[1780356616365,33.59,71155.12,3.28,-0.41535,0.00052,8.64266]
[1780356619376,33.59,71151.66,3.28,-0.41716,0.00052,8.65072]
[1780356624404,33.59,71152.59,3.28,-0.41667,0.00052,8.64854]
[1780356629431,33.59,71151.7,3.28,-0.41713,0.00052,8.65058]
[1780356634437,33.58,71150.44,3.28,-0.41771,0.00053,8.64463]
[1780356639437,33.58,71148.76,3.28,-0.41859,0.00053,8.64843]
[1780356644459,33.58,71148.02,3.28,-0.41897,0.00053,8.65009]
[1780356649500,33.58,71149.35,3.28,-0.41827,0.00053,8.64705]
[1780356651301,33.58,71151.95,3.28,-0.4169,0.00052,8.64107]
[1780356652405,33.58,71155.16,3.28,-0.41522,0.00052,8.63355]
[1780356657440,33.58,71156.61,3.28,-0.41446,0.00052,8.63011]
[1780356662372,33.58,71158.82,3.28,-0.4133,0.00052,8.62481]
[1780356664406,33.58,71161.63,3.28,-0.41183,0.00052,8.61796]
[1780356669415,33.58,71165.47,3.28,-0.40982,0.00052,8.60841]
[1780356670345,33.58,71169.98,3.28,-0.40747,0.00052,8.5969]
[1780356671396,33.58,71174.73,3.28,-0.40499,0.00052,8.58446]
[1780356673408,33.58,71177.86,3.28,-0.40336,0.00052,8.57609]
[1780356674337,33.58,71181.69,3.28,-0.40137,0.00052,8.56565]
[1780356674459,33.58,71181.69,3.28,-0.40137,0.00052,8.56565]
[1780356674460,33.58,71181.69,3.28,-0.40137,0.00052,8.56565]
[1780356674524,33.58,71181.69,3.28,-0.40137,0.00052,8.56565]
[1780356675298,33.58,71182.52,3.28,-0.40094,0.00052,8.56336]
[1780356676451,33.58,71182.5,3.28,-0.40095,0.00052,8.56342]
[1780356676466,33.58,71182.5,3.28,-0.40095,0.00052,8.56342]
[1780356677396,33.58,71182.41,3.28,-0.401,0.00052,8.56368]
[1780356682399,33.58,71181.0,3.28,-0.40174,0.00052,8.56761]
[1780356683380,33.58,71172.0,3.28,-0.40643,0.00052,8.59173]
[1780356684416,33.58,71168.63,3.28,-0.40819,0.00052,8.60045]
[1780356685244,33.58,71168.63,3.28,-0.40819,0.00052,8.60045]
[1780356685325,33.58,71168.63,3.28,-0.40819,0.00052,8.60045]
[1780356685869,33.58,71168.55,3.28,-0.40823,0.00052,8.60065]
[1780356686349,33.58,71166.2,3.28,-0.40946,0.00052,8.60663]
[1780356687403,33.58,71161.4,3.28,-0.41196,0.00052,8.61859]
[1780356688364,33.58,71157.66,3.28,-0.41392,0.00052,8.62767]
[1780356690025,33.58,71157.97,3.28,-0.41376,0.00052,8.62691]
[1780356690345,33.58,71157.97,3.28,-0.41375,0.00052,8.6269]
[1780356693425,33.58,71154.57,3.28,-0.41545,0.00052,8.62612]
[1780356698451,33.57,71153.97,3.28,-0.41576,0.00053,8.62749]
[1780356703455,33.57,71152.41,3.28,-0.41657,0.00053,8.63107]
[1780356708503,33.56,71152.91,3.28,-0.41629,0.00053,8.62983]
[1780356711400,33.56,71146.79,3.28,-0.4195,0.00053,8.64382]
[1780356712382,33.56,71142.71,3.28,-0.42165,0.00053,8.65284]
[1780356717396,33.55,71140.73,3.28,-0.42268,0.00053,8.6571]
[1780356719369,33.55,71137.55,3.28,-0.42436,0.00053,8.66385]
[1780356720359,33.55,71135.27,3.28,-0.42556,0.00053,8.66861]
[1780356721457,33.55,71130.22,3.28,-0.42823,0.00053,8.67887]
[1780356724384,33.55,71126.04,3.28,-0.43044,0.00053,8.68708]
[1780356726464,33.55,71131.16,3.28,-0.42773,0.00053,8.67698]
[1780356726916,33.55,71131.16,3.28,-0.42773,0.00053,8.67698]
[1780356726928,33.55,71131.16,3.28,-0.42773,0.00053,8.67698]
[1780356727389,33.55,71137.17,3.28,-0.42454,0.00053,8.6646]
[1780356731406,33.54,71147.96,3.28,-0.41885,0.00053,8.64102]
[1780356731726,33.54,71147.96,3.28,-0.41885,0.00053,8.64102]
[1780356731782,33.54,71147.96,3.28,-0.41885,0.00053,8.64102]
[1780356731874,33.54,71147.96,3.28,-0.41885,0.00053,8.64102]
[1780356732172,33.54,71148.75,3.28,-0.41843,0.00053,8.63923]
[1780356733392,33.54,71148.75,3.28,-0.41843,0.00053,8.63923]
[1780356733399,33.54,71159.84,3.28,-0.4126,0.00052,8.61304]
[1780356736703,33.54,71161.58,3.28,-0.41169,0.00052,8.60876]
[1780356737379,33.54,71163.73,3.28,-0.41056,0.00052,8.60342]
[1780356741350,33.54,71165.62,3.28,-0.40957,0.00052,8.59868]
[1780356741477,33.54,71165.49,3.28,-0.40964,0.00052,8.59901]
[1780356746488,33.54,71164.48,3.28,-0.41017,0.00052,8.60154]
[1780356747395,33.54,71168.44,3.28,-0.40809,0.00052,8.59148]
[1780356748445,33.54,71170.86,3.28,-0.40683,0.00052,8.58521]
[1780356751510,33.54,71172.87,3.28,-0.40569,0.00052,8.57105]
[1780356754504,33.54,71175.08,3.28,-0.40454,0.00052,8.5652]
[1780356759553,33.55,71175.25,3.28,-0.40446,0.00052,8.5648]
[1780356760433,33.55,71177.58,3.28,-0.40324,0.00052,8.55854]
[1780356761464,33.55,71181.04,3.28,-0.40144,0.00052,8.54909]
[1780356763417,33.55,71183.46,3.28,-0.40018,0.00052,8.54241]
[1780356768465,33.55,71181.87,3.28,-0.40102,0.00052,8.54689]
[1780356773467,33.56,71179.99,3.28,-0.40201,0.00052,8.55212]
[1780356778492,33.56,71180.13,3.28,-0.40195,0.00052,8.55177]
[1780356783501,33.56,71179.17,3.28,-0.40245,0.00052,8.55443]
[1780356784544,33.56,71174.0,3.28,-0.40515,0.00052,8.56834]
[1780356789560,33.56,71173.34,3.28,-0.4055,0.00052,8.57011]
[1780356794571,33.56,71174.59,3.28,-0.40485,0.00052,8.56681]
[1780356796590,33.57,71178.17,3.28,-0.40299,0.00052,8.55721]
[1780356801592,33.57,71179.82,3.28,-0.40213,0.00052,8.55275]
[1780356802233,33.57,71179.82,3.28,-0.40213,0.00052,8.55275]
[1780356802245,33.57,71179.82,3.28,-0.40213,0.00052,8.55275]
[1780356802536,33.57,71181.66,3.28,-0.40117,0.00052,8.5477]
[1780356805602,33.57,71180.94,3.28,-0.40155,0.00052,8.5497]
[1780356805952,33.57,71180.94,3.28,-0.40155,0.00052,8.54971]
[1780356806478,33.57,71182.76,3.28,-0.40061,0.00052,8.54468]
[1780356807580,33.57,71194.77,3.28,-0.39437,0.00052,8.51028]
[1780356808509,33.57,71194.77,3.28,-0.39437,0.00052,8.51028]
[1780356811198,33.57,71195.36,3.28,-0.39407,0.00052,8.50856]
[1780356816143,33.58,71200.44,3.28,-0.39135,0.00052,8.48446]
[1780356817304,33.58,71200.44,3.28,-0.39135,0.00052,8.48446]
[1780356818616,33.58,71203.21,3.28,-0.38993,0.00052,8.47605]
[1780356823530,33.59,71207.14,3.28,-0.38792,0.00052,8.46397]
[1780356825497,33.59,71207.32,3.28,-0.38783,0.00052,8.46344]
[1780356825511,33.59,71207.32,3.28,-0.38783,0.00052,8.46344]
[1780356825584,33.59,71208.15,3.28,-0.38741,0.00052,8.46086]
[1780356826728,33.59,71208.12,3.28,-0.38743,0.00052,8.46098]
[1780356826835,33.59,71208.19,3.28,-0.38739,0.00052,8.46076]
[1780356829485,33.59,71213.28,3.28,-0.38477,0.00051,8.44464]
[1780356832315,33.6,71215.52,3.28,-0.38363,0.00051,8.43745]
[1780356836188,33.6,71217.76,3.28,-0.38249,0.00051,8.43024]
[1780356841938,33.61,71215.87,3.28,-0.38348,0.00051,8.43652]
[1780356843953,33.61,71213.38,3.28,-0.38476,0.00051,8.44458]
[1780356849998,33.61,71214.27,3.28,-0.38431,0.00051,8.44176]
[1780356855033,33.61,71214.28,3.28,-0.38432,0.00051,8.44178]
[1780356860068,33.61,71216.16,3.28,-0.38336,0.00051,8.43575]
[1780356864341,33.62,71221.43,3.28,-0.38066,0.00051,8.41851]
[1780356865183,33.62,71226.29,3.28,-0.37818,0.00051,8.40222]
[1780356866589,33.62,71232.34,3.28,-0.37509,0.00051,8.38145]
[1780356869395,33.62,71234.36,3.28,-0.37406,0.00051,8.37443]
[1780356869572,33.62,71234.58,3.28,-0.37395,0.00051,8.3737]
[1780356870371,33.62,71234.58,3.28,-0.37395,0.00051,8.3737]
[1780356870440,33.62,71234.58,3.28,-0.37395,0.00051,8.3737]
[1780356870541,33.62,71234.01,3.28,-0.37424,0.00051,8.3757]
[1780356870857,33.62,71234.01,3.28,-0.37424,0.00051,8.3757]
[1780356871144,33.62,71234.01,3.28,-0.37413,0.00051,8.3666]
[1780356873159,33.62,71230.59,3.28,-0.37588,0.00051,8.37852]
[1780356875525,33.63,71223.34,3.28,-0.3796,0.00051,8.40323]
[1780356880218,33.63,71226.2,3.28,-0.37813,0.00051,8.39358]
[1780356881450,33.63,71226.2,3.28,-0.37813,0.00051,8.39358]
[1780356881531,33.63,71227.94,3.28,-0.37724,0.00051,8.38768]
[1780356883174,33.63,71227.76,3.28,-0.37734,0.00051,8.3883]
[1780356883180,33.63,71227.76,3.28,-0.37734,0.00051,8.3883]
[1780356884676,33.63,71230.16,3.28,-0.37611,0.00051,8.38009]
[1780356885237,33.63,71230.16,3.28,-0.37611,0.00051,8.38009]
[1780356885248,33.63,71230.16,3.28,-0.37611,0.00051,8.38009]
[1780356886495,33.63,71230.84,3.28,-0.37577,0.00051,8.37776]
[1780356886590,33.63,71230.96,3.28,-0.37571,0.00051,8.37736]
[1780356891612,33.63,71232.97,3.28,-0.37469,0.00051,8.37047]
[1780356893562,33.63,71230.16,3.28,-0.37614,0.00051,8.38025]
[1780356898581,33.64,71230.43,3.28,-0.376,0.00051,8.37934]
[1780356902304,33.64,71230.86,3.28,-0.37578,0.00051,8.37788]
[1780356902576,33.64,71230.86,3.28,-0.37578,0.00051,8.37788]
[1780356902592,33.64,71239.74,3.28,-0.37126,0.00051,8.34668]
[1780356902976,33.64,71239.74,3.28,-0.37126,0.00051,8.34668]
[1780356903339,33.64,71239.74,3.28,-0.37126,0.00051,8.34668]
[1780356903348,33.64,71239.74,3.28,-0.37126,0.00051,8.34668]
[1780356903383,33.64,71239.77,3.28,-0.37124,0.00051,8.34655]
[1780356904410,33.63,71248.81,3.28,-0.36665,0.00051,8.31366]
[1780356905404,33.64,71253.02,3.28,-0.36451,0.00051,8.29799]
[1780356905871,33.64,71253.02,3.28,-0.36451,0.00051,8.29799]
[1780356906411,33.64,71244.05,3.28,-0.36906,0.00051,8.33114]
[1780356907422,33.63,71239.09,3.28,-0.37158,0.00051,8.34897]
[1780356909010,33.63,71239.39,3.28,-0.37143,0.00051,8.34788]
[1780356909432,33.63,71241.08,3.28,-0.37057,0.00051,8.34182]
[1780356912052,33.63,71242.13,3.28,-0.37003,0.00051,8.33804]
[1780356912684,33.63,71241.59,3.28,-0.37031,0.00051,8.33999]
[1780356914908,33.63,71240.74,3.28,-0.37074,0.00051,8.34305]
[1780356915578,33.63,71240.32,3.28,-0.37095,0.00051,8.34455]
[1780356918620,33.63,71237.92,3.28,-0.37217,0.00051,8.3531]
[1780356923657,33.63,71236.98,3.28,-0.37265,0.00051,8.35641]
[1780356928676,33.63,71239.0,3.28,-0.37162,0.00051,8.34919]
[1780356933676,33.63,71240.83,3.28,-0.37056,0.00051,8.33351]
[1780356937633,33.63,71243.83,3.28,-0.36904,0.00051,8.32268]
[1780356938646,33.63,71241.49,3.28,-0.37023,0.00051,8.33116]
[1780356943675,33.63,71239.6,3.28,-0.3712,0.00051,8.33795]
[1780356948676,33.63,71240.66,3.28,-0.37066,0.00051,8.33416]
[1780356953678,33.63,71240.41,3.28,-0.37079,0.00051,8.33507]
[1780356958691,33.63,71240.39,3.28,-0.3708,0.00051,8.33514]
[1780356963753,33.63,71240.14,3.28,-0.37092,0.00051,8.33603]
[1780356968020,33.63,71240.48,3.28,-0.37075,0.00051,8.3348]
[1780356968376,33.63,71228.95,3.28,-0.37663,0.00051,8.37527]
[1780356969700,33.63,71219.2,3.28,-0.38164,0.00051,8.40807]
[1780356973001,33.63,71219.84,3.28,-0.3813,0.00051,8.40594]
[1780356973595,33.63,71219.84,3.28,-0.3813,0.00051,8.40594]
[1780356973602,33.63,71219.84,3.28,-0.3813,0.00051,8.40594]
[1780356973604,33.63,71221.32,3.28,-0.38054,0.00051,8.40103]
[1780356980567,33.63,71221.64,3.28,-0.38037,0.00051,8.39993]
[1780356981514,33.63,71225.18,3.28,-0.37856,0.00051,8.38805]
[1780356983686,33.63,71233.65,3.28,-0.37423,0.00051,8.35896]
[1780356988987,33.63,71234.01,3.28,-0.37405,0.00051,8.35779]
[1780356994023,33.64,71233.75,3.28,-0.37408,0.00051,8.34966]
[1780356996712,33.64,71228.58,3.28,-0.37674,0.00051,8.36762]
[1780356998070,33.64,71238.36,3.28,-0.37174,0.00051,8.33347]
[1780356999475,33.64,71238.36,3.28,-0.37174,0.00051,8.33347]
[1780356999769,33.64,71243.36,3.28,-0.3692,0.00051,8.31556]
[1780357000292,33.64,71243.36,3.28,-0.3692,0.00051,8.31556]
[1780357000710,33.65,71243.37,3.28,-0.3692,0.00051,8.31555]
[1780357001079,33.65,71243.37,3.28,-0.3692,0.00051,8.31555]
[1780357001098,33.65,71243.93,3.28,-0.36892,0.00051,8.31352]
[1780357006052,33.65,71243.48,3.28,-0.36916,0.00051,8.31529]
[1780357006078,33.65,71243.48,3.28,-0.36916,0.00051,8.31529]
[1780357006196,33.65,71243.48,3.28,-0.36916,0.00051,8.31529]
[1780357006652,33.65,71243.48,3.28,-0.36916,0.00051,8.31529]
[1780357006668,33.65,71265.95,3.28,-0.3578,0.0005,8.23044]
[1780357006803,33.65,71265.95,3.28,-0.3578,0.0005,8.23044]
[1780357006935,33.65,71265.95,3.28,-0.3578,0.0005,8.23044]
[1780357007414,33.65,71265.95,3.28,-0.3578,0.0005,8.23044]
[1780357007558,33.65,71265.95,3.28,-0.3578,0.0005,8.23044]
[1780357007783,33.65,71276.04,3.28,-0.35274,0.0005,8.19021]
[1780357008475,33.65,71276.04,3.28,-0.35274,0.0005,8.19021]
[1780357008489,33.65,71276.04,3.28,-0.35274,0.0005,8.19021]
[1780357008712,33.65,71275.01,3.28,-0.35326,0.0005,8.19442]
[1780357009516,33.65,71275.01,3.28,-0.35326,0.0005,8.19442]
[1780357011688,33.66,71274.77,3.28,-0.35339,0.0005,8.19547]
[1780357016722,33.66,71275.37,3.28,-0.35312,0.0005,8.19326]
[1780357017752,33.66,71275.53,3.28,-0.35304,0.0005,8.19265]
[1780357018177,33.67,71275.33,3.28,-0.35315,0.0005,8.1935]
[1780357018623,33.67,71288.42,3.28,-0.34662,0.0005,8.13947]
[1780357019684,33.67,71288.42,3.28,-0.34662,0.0005,8.13947]
[1780357019699,33.67,71315.68,3.28,-0.33317,0.00049,8.02012]
[1780357020024,33.67,71315.68,3.28,-0.33317,0.00049,8.02012]
[1780357020259,33.67,71315.68,3.28,-0.33317,0.00049,8.02012]
[1780357020316,33.67,71315.68,3.28,-0.33317,0.00049,8.02012]
[1780357020396,33.67,71315.68,3.28,-0.33317,0.00049,8.02012]
[1780357020599,33.67,71315.68,3.28,-0.33317,0.00049,8.02012]
[1780357020700,33.68,71318.85,3.28,-0.33169,0.00049,8.00634]
[1780357021081,33.68,71318.85,3.28,-0.33169,0.00049,8.00634]
[1780357021309,33.68,71318.76,3.28,-0.33173,0.00049,8.00675]
[1780357022395,33.7,71316.32,3.28,-0.33299,0.00049,8.01847]
[1780357024274,33.71,71313.85,3.28,-0.33424,0.00049,8.0301]
[1780357024965,33.71,71313.85,3.28,-0.33424,0.00049,8.0301]
[1780357025137,33.71,71313.85,3.28,-0.33424,0.00049,8.0301]
[1780357025282,33.71,71310.33,3.28,-0.33597,0.00049,8.04593]
[1780357028371,33.71,71309.64,3.28,-0.33632,0.00049,8.04906]
[1780357028424,33.71,71309.64,3.28,-0.33632,0.00049,8.04906]
[1780357028794,33.71,71316.0,3.28,-0.33321,0.00049,8.02056]
[1780357029342,33.71,71319.24,3.28,-0.33163,0.00049,8.0058]
[1780357031763,33.73,71325.1,3.28,-0.32887,0.00049,7.97975]
[1780357032375,33.73,71325.1,3.28,-0.32887,0.00049,7.97975]
[1780357032719,33.74,71326.43,3.28,-0.32828,0.00049,7.9741]
[1780357034526,33.75,71344.56,3.28,-0.31958,0.00048,7.8884]
[1780357035707,33.75,71344.56,3.28,-0.31958,0.00048,7.8884]
[1780357035774,33.75,71344.56,3.28,-0.31958,0.00048,7.8884]
[1780357035753,33.75,71369.15,3.28,-0.30788,0.00047,7.76578]
[1780357036012,33.75,71369.15,3.28,-0.30788,0.00047,7.76578]
[1780357036452,33.75,71369.15,3.28,-0.30788,0.00047,7.76578]
[1780357036789,33.77,71374.87,3.28,-0.30527,0.00047,7.73723]
[1780357037087,33.77,71374.87,3.28,-0.30527,0.00047,7.73723]
[1780357037123,33.77,71374.87,3.28,-0.30527,0.00047,7.73723]
[1780357037270,33.77,71374.87,3.28,-0.30527,0.00047,7.73723]
[1780357037441,33.77,71374.87,3.28,-0.30527,0.00047,7.73723]
[1780357037468,33.77,71376.1,3.28,-0.30469,0.00047,7.73085]
[1780357040187,33.8,71376.55,3.28,-0.30462,0.00047,7.73006]
[1780357040205,33.8,71376.55,3.28,-0.30462,0.00047,7.73006]
[1780357040689,33.82,71381.1,3.28,-0.30262,0.00047,7.70794]
[1780357042126,33.82,71381.21,3.28,-0.30257,0.00047,7.70736]
[1780357042679,33.84,71393.43,3.28,-0.29697,0.00046,7.64369]
[1780357043506,33.84,71393.43,3.28,-0.29697,0.00046,7.64369]
[1780357043607,33.84,71405.65,3.28,-0.29134,0.00046,7.57771]
[1780357044660,33.84,71405.65,3.28,-0.29134,0.00046,7.57771]
[1780357044729,33.84,71415.7,3.28,-0.28675,0.00046,7.52236]
[1780357045053,33.84,71415.7,3.28,-0.28675,0.00046,7.52236]
[1780357045110,33.84,71415.7,3.28,-0.28675,0.00046,7.52236]
[1780357045136,33.84,71415.7,3.28,-0.28675,0.00046,7.52236]
[1780357045281,33.84,71415.7,3.28,-0.28675,0.00046,7.52236]
[1780357045619,33.84,71415.7,3.28,-0.28675,0.00046,7.52236]
[1780357045677,33.84,71415.7,3.28,-0.28675,0.00046,7.52236]
[1780357045784,33.84,71421.15,3.28,-0.28428,0.00045,7.492]
[1780357047448,33.84,71424.83,3.28,-0.28262,0.00045,7.47136]
[1780357048304,33.84,71424.83,3.28,-0.28262,0.00045,7.47136]
[1780357048415,33.84,71424.83,3.28,-0.28262,0.00045,7.47136]
[1780357048769,33.84,71427.27,3.28,-0.28153,0.00045,7.45772]
[1780357049170,33.84,71427.27,3.28,-0.28153,0.00045,7.45772]
[1780357049207,33.84,71427.27,3.28,-0.28153,0.00045,7.45772]
[1780357049223,33.84,71427.27,3.28,-0.28153,0.00045,7.45772]
[1780357049276,33.84,71427.27,3.28,-0.28153,0.00045,7.45772]
[1780357049562,33.84,71427.27,3.28,-0.28153,0.00045,7.45772]
[1780357049788,33.84,71429.13,3.28,-0.28069,0.00045,7.44727]
[1780357050619,33.84,71429.13,3.28,-0.28069,0.00045,7.44727]
[1780357050720,33.85,71429.4,3.28,-0.28058,0.00045,7.44584]
[1780357051809,33.85,71431.19,3.28,-0.27959,0.00045,7.42589]
[1780357053759,33.85,71422.69,3.28,-0.28345,0.00045,7.47426]
[1780357054704,33.85,71418.99,3.28,-0.28513,0.00045,7.49508]
[1780357054949,33.85,71418.99,3.28,-0.28513,0.00045,7.49508]
[1780357055732,33.85,71421.62,3.28,-0.28394,0.00045,7.48035]
[1780357057519,33.85,71426.63,3.28,-0.28169,0.00045,7.4523]
[1780357058551,33.86,71422.64,3.28,-0.2835,0.00045,7.4749]
[1780357059573,33.86,71422.64,3.28,-0.2835,0.00045,7.4749]
[1780357059817,33.86,71422.38,3.28,-0.28363,0.00045,7.4765]
[1780357063833,33.86,71424.12,3.28,-0.28285,0.00045,7.46688]
[1780357064826,33.86,71422.47,3.28,-0.28361,0.00045,7.47632]
[1780357066739,33.87,71425.58,3.28,-0.28223,0.00045,7.45904]
[1780357069799,33.87,71430.37,3.28,-0.2801,0.00045,7.43234]
[1780357071774,33.88,71434.92,3.28,-0.27807,0.00045,7.40664]
[1780357072562,33.88,71434.92,3.28,-0.27807,0.00045,7.40664]
[1780357072647,33.88,71453.95,3.28,-0.2696,0.00044,7.29613]
[1780357073153,33.88,71453.95,3.28,-0.2696,0.00044,7.29613]
[1780357073503,33.88,71453.95,3.28,-0.2696,0.00044,7.29613]
[1780357073658,33.88,71450.53,3.28,-0.27112,0.00044,7.31628]
[1780357074192,33.88,71450.53,3.28,-0.27112,0.00044,7.31628]
[1780357074193,33.88,71450.53,3.28,-0.27112,0.00044,7.31628]
[1780357074309,33.88,71450.53,3.28,-0.27112,0.00044,7.31628]
[1780357074344,33.88,71450.53,3.28,-0.27112,0.00044,7.31628]
[1780357074656,33.91,71450.1,3.28,-0.27151,0.00044,7.32148]
[1780357075420,33.91,71450.1,3.28,-0.27151,0.00044,7.32148]
[1780357075614,33.91,71450.1,3.28,-0.27151,0.00044,7.32148]
[1780357075840,33.92,71446.09,3.28,-0.27332,0.00044,7.34531]
[1780357076381,33.92,71446.09,3.28,-0.27332,0.00044,7.34531]
[1780357076515,33.92,71446.09,3.28,-0.27332,0.00044,7.34531]
[1780357076681,33.92,71445.08,3.28,-0.27377,0.00044,7.35118]
[1780357077070,33.92,71445.08,3.28,-0.27377,0.00044,7.35118]
[1780357080362,33.93,71444.61,3.28,-0.27404,0.00044,7.35474]
[1780357080525,33.93,71444.61,3.28,-0.27404,0.00044,7.35474]
[1780357080868,33.93,71437.84,3.28,-0.27708,0.00045,7.39397]
[1780357082807,33.93,71427.81,3.28,-0.2816,0.00045,7.45135]
[1780357083822,33.93,71432.41,3.28,-0.27954,0.00045,7.42539]
[1780357084851,33.93,71432.41,3.28,-0.27954,0.00045,7.42539]
[1780357084830,33.94,71435.16,3.28,-0.27832,0.00045,7.40985]
[1780357085739,33.94,71435.16,3.28,-0.27833,0.00045,7.40999]
[1780357090768,33.95,71435.11,3.28,-0.27841,0.00045,7.41098]
[1780357091861,33.95,71441.71,3.28,-0.27546,0.00045,7.37313]
[1780357093790,33.96,71454.05,3.28,-0.27003,0.00044,7.30195]
[1780357094538,33.96,71454.05,3.28,-0.27003,0.00044,7.30195]
[1780357094796,33.96,71455.74,3.28,-0.26931,0.00044,7.29229]
[1780357098378,33.97,71456.73,3.28,-0.26891,0.00044,7.287]
[1780357098825,33.97,71448.16,3.28,-0.27269,0.00044,7.33712]
[1780357102519,33.97,71450.73,3.28,-0.27158,0.00044,7.32246]
[1780357102529,33.97,71450.73,3.28,-0.27158,0.00044,7.32246]
[1780357102853,33.97,71460.45,3.28,-0.2673,0.00044,7.26546]
[1780357107901,33.98,71459.43,3.28,-0.26779,0.00044,7.27207]
[1780357109905,33.98,71452.44,3.28,-0.2709,0.00044,7.31355]
[1780357112923,33.99,71457.54,3.28,-0.26848,0.00044,7.27395]
[1780357114938,33.99,71460.28,3.28,-0.26729,0.00044,7.25807]
[1780357116885,33.99,71457.51,3.28,-0.26853,0.00044,7.27469]
[1780357121934,34.0,71457.25,3.28,-0.26868,0.00044,7.27671]
[1780357126948,34.01,71458.92,3.28,-0.268,0.00044,7.26758]
[1780357127954,34.01,71453.85,3.28,-0.27026,0.00044,7.29772]
[1780357130840,34.02,71445.7,3.28,-0.27388,0.00044,7.34532]
[1780357135897,34.02,71448.06,3.28,-0.27285,0.00044,7.33193]
[1780357140907,34.02,71447.76,3.28,-0.27301,0.00044,7.33402]
[1780357141954,34.03,71451.61,3.28,-0.27132,0.00044,7.31177]
[1780357142955,34.03,71455.3,3.28,-0.2697,0.00044,7.2903]
[1780357148000,34.03,71456.27,3.28,-0.26931,0.00044,7.28519]
[1780357153012,34.04,71456.62,3.28,-0.2692,0.00044,7.28374]
[1780357154563,34.04,71457.94,3.28,-0.26863,0.00044,7.27611]
[1780357155900,34.05,71478.21,3.28,-0.25983,0.00043,7.15569]
[1780357156143,34.05,71478.21,3.28,-0.25983,0.00043,7.15569]
[1780357156827,34.05,71478.21,3.28,-0.25983,0.00043,7.15569]
[1780357156840,34.05,71478.21,3.28,-0.25983,0.00043,7.15569]
[1780357156875,34.05,71474.74,3.28,-0.26134,0.00043,7.1767]
[1780357157919,34.05,71466.97,3.28,-0.26472,0.00044,7.22328]
[1780357158442,34.05,71466.97,3.28,-0.26472,0.00044,7.22328]
[1780357158934,34.05,71463.51,3.28,-0.26624,0.00044,7.24391]
[1780357161584,34.06,71459.64,3.28,-0.26797,0.00044,7.26721]
[1780357163275,34.06,71450.15,3.28,-0.27216,0.00044,7.3229]
[1780357164737,34.06,71450.15,3.28,-0.27216,0.00044,7.3229]
[1780357164957,34.06,71450.15,3.28,-0.27216,0.00044,7.3229]
[1780357164935,34.06,71446.04,3.28,-0.27398,0.00044,7.34676]
[1780357164996,34.06,71446.04,3.28,-0.27398,0.00044,7.34676]
[1780357170065,34.06,71443.56,3.28,-0.27511,0.00044,7.36132]
[1780357170402,34.06,71438.61,3.28,-0.27732,0.00045,7.38977]
[1780357171951,34.07,71434.3,3.28,-0.27905,0.00045,7.40449]
[1780357172198,34.07,71434.3,3.28,-0.27905,0.00045,7.40449]
[1780357172747,34.07,71431.44,3.28,-0.28034,0.00045,7.42074]
[1780357173975,34.07,71424.06,3.28,-0.28367,0.00045,7.4623]
[1780357174993,34.07,71420.39,3.28,-0.28534,0.00045,7.48281]
[1780357180153,34.07,71419.81,3.28,-0.28562,0.00045,7.48632]
[1780357180395,34.07,71412.39,3.28,-0.28899,0.00046,7.52721]
[1780357182053,34.07,71410.15,3.28,-0.29002,0.00046,7.53946]
[1780357183602,34.07,71410.37,3.28,-0.28992,0.00046,7.53826]
[1780357183703,34.07,71417.43,3.28,-0.2867,0.00045,7.49952]
[1780357184623,34.08,71424.17,3.28,-0.28366,0.00045,7.46214]
[1780357188800,34.08,71419.88,3.28,-0.28562,0.00045,7.48632]
[1780357191477,34.08,71416.08,3.28,-0.28736,0.00045,7.50747]
[1780357196511,34.08,71416.13,3.28,-0.28735,0.00045,7.50733]
[1780357198816,34.08,71417.02,3.28,-0.28694,0.00045,7.50245]
[1780357199013,34.08,71420.27,3.28,-0.28547,0.00045,7.48452]
[1780357202034,34.09,71423.34,3.28,-0.2841,0.00045,7.4676]
[1780357202502,34.09,71423.34,3.28,-0.2841,0.00045,7.4676]
[1780357204719,34.09,71422.87,3.28,-0.28432,0.00045,7.47034]
[1780357210610,34.09,71423.89,3.28,-0.28389,0.00045,7.46508]
[1780357211534,34.09,71423.89,3.28,-0.28389,0.00045,7.46508]
[1780357211997,34.1,71433.74,3.28,-0.27947,0.00045,7.40981]
[1780357212981,34.1,71438.95,3.28,-0.27715,0.00045,7.38026]
[1780357214996,34.1,71441.88,3.28,-0.27586,0.00044,7.3637]
[1780357216960,34.1,71436.88,3.28,-0.27811,0.00045,7.39249]
[1780357221960,34.11,71437.23,3.28,-0.27798,0.00045,7.39091]
[1780357224084,34.11,71439.9,3.28,-0.27681,0.00045,7.376]
[1780357228090,34.12,71443.26,3.28,-0.27536,0.00044,7.3573]
[1780357230245,34.12,71442.84,3.28,-0.27557,0.00044,7.36003]
[1780357230967,34.13,71448.0,3.28,-0.2733,0.00044,7.33052]
[1780357232457,34.13,71445.06,3.28,-0.27441,0.00044,7.33755]
[1780357234779,34.13,71441.71,3.28,-0.27591,0.00044,7.35694]
[1780357239815,34.13,71438.57,3.28,-0.27731,0.00045,7.375]
[1780357240821,34.13,71434.34,3.28,-0.27921,0.00045,7.39903]
[1780357245856,34.13,71439.56,3.28,-0.27688,0.00045,7.36938]
[1780357248881,34.13,71443.49,3.28,-0.27514,0.00044,7.34701]
[1780357249887,34.13,71446.5,3.28,-0.2738,0.00044,7.32976]
[1780357250926,34.13,71446.5,3.28,-0.2738,0.00044,7.32976]
[1780357250936,34.13,71446.5,3.28,-0.2738,0.00044,7.32976]
[1780357251089,34.13,71448.48,3.28,-0.27293,0.00044,7.3184]
[1780357253479,34.14,71449.13,3.28,-0.27266,0.00044,7.3148]
[1780357254040,34.14,71467.24,3.28,-0.26472,0.00044,7.20879]
[1780357254148,34.14,71467.24,3.28,-0.26472,0.00044,7.20879]
[1780357254394,34.14,71467.24,3.28,-0.26472,0.00044,7.20879]
[1780357254697,34.14,71467.24,3.28,-0.26472,0.00044,7.20879]
[1780357254911,34.14,71467.24,3.28,-0.26472,0.00044,7.20879]
[1780357254923,34.14,71477.18,3.28,-0.26041,0.00043,7.14953]
[1780357255194,34.14,71477.18,3.28,-0.26041,0.00043,7.14953]
[1780357256470,34.14,71477.31,3.28,-0.26037,0.00043,7.14892]
[1780357256632,34.14,71477.31,3.28,-0.26037,0.00043,7.14892]
[1780357256936,34.14,71478.08,3.28,-0.26005,0.00043,7.14453]
[1780357261216,34.15,71480.71,3.28,-0.25898,0.00043,7.12952]
[1780357262042,34.15,71478.29,3.28,-0.26003,0.00043,7.14428]
[1780357267112,34.17,71477.6,3.28,-0.2604,0.00043,7.14937]
[1780357270124,34.17,71480.82,3.28,-0.25905,0.00043,7.13055]
[1780357273065,34.18,71484.41,3.28,-0.25754,0.00043,7.10939]
[1780357276086,34.18,71491.94,3.28,-0.25435,0.00043,7.06399]
[1780357278722,34.18,71491.67,3.28,-0.25448,0.00043,7.06591]
[1780357278730,34.18,71491.67,3.28,-0.25448,0.00043,7.06591]
[1780357279113,34.19,71492.49,3.28,-0.25414,0.00043,7.06106]
[1780357284128,34.2,71492.95,3.28,-0.254,0.00043,7.05905]
[1780357289162,34.2,71491.98,3.28,-0.25447,0.00043,7.06578]
[1780357292115,34.21,71485.41,3.28,-0.2571,0.00043,7.0961]
[1780357296068,34.22,71485.14,3.28,-0.25726,0.00043,7.09835]
[1780357296087,34.22,71472.82,3.28,-0.26258,0.00043,7.17243]
[1780357297386,34.22,71469.21,3.28,-0.26417,0.00043,7.19416]
[1780357301801,34.23,71464.8,3.28,-0.26613,0.00044,7.22085]
[1780357308299,34.24,71464.71,3.28,-0.26624,0.00044,7.22235]
[1780357313334,34.25,71465.01,3.28,-0.26616,0.00044,7.22125]
[1780357318369,34.26,71465.68,3.28,-0.26592,0.00044,7.21798]
[1780357320112,34.26,71470.28,3.28,-0.26393,0.00043,7.19096]
[1780357325418,34.27,71468.07,3.28,-0.26496,0.00043,7.20501]
[1780357326616,34.27,71474.85,3.28,-0.26203,0.00043,7.16497]
[1780357329455,34.28,71478.41,3.28,-0.26054,0.00043,7.14435]
[1780357334296,34.29,71479.54,3.28,-0.26012,0.00043,7.13848]
[1780357334317,34.29,71479.54,3.28,-0.26012,0.00043,7.13848]
[1780357339896,34.31,71479.34,3.28,-0.26028,0.00043,7.1408]
[1780357345568,34.32,71478.91,3.28,-0.26057,0.00043,7.14482]
[1780357350608,34.34,71477.52,3.28,-0.26124,0.00043,7.15412]
[1780357351613,34.34,71467.46,3.28,-0.2654,0.00043,7.20381]
[1780357356652,34.35,71466.1,3.28,-0.26604,0.00043,7.2125]
[1780357363702,34.36,71463.76,3.28,-0.26713,0.00044,7.22716]
[1780357368735,34.37,71461.39,3.28,-0.26821,0.00044,7.24157]
[1780357372764,34.37,71457.45,3.28,-0.26997,0.00044,7.26499]
[1780357377798,34.38,71457.93,3.28,-0.26981,0.00044,7.26291]
[1780357379261,34.38,71457.52,3.28,-0.27,0.00044,7.26543]
[1780357379323,34.38,71457.52,3.28,-0.27,0.00044,7.26543]
[1780357379687,34.38,71457.52,3.28,-0.27,0.00044,7.26543]
[1780357379814,34.38,71457.52,3.28,-0.27001,0.00044,7.26557]
[1780357380820,34.39,71444.17,3.28,-0.2759,0.00044,7.34233]
[1780357381604,34.39,71444.17,3.28,-0.2759,0.00044,7.34233]
[1780357381827,34.39,71437.54,3.28,-0.27885,0.00044,7.37991]
[1780357386862,34.39,71436.7,3.28,-0.27925,0.00044,7.38495]
[1780357391897,34.4,71436.7,3.28,-0.27927,0.00044,7.38522]
[1780357392907,34.4,71442.47,3.28,-0.27671,0.00044,7.35274]
[1780357395930,34.4,71447.91,3.28,-0.27433,0.00044,7.3221]
[1780357396935,34.4,71450.92,3.28,-0.27301,0.00044,7.305]
[1780357401970,34.41,71450.15,3.28,-0.2734,0.00044,7.31007]
[1780357407007,34.42,71450.59,3.28,-0.27326,0.00044,7.3082]
[1780357412042,34.43,71450.9,3.28,-0.27297,0.00044,7.29709]
[1780357414058,34.43,71447.18,3.28,-0.27463,0.00044,7.3186]
[1780357419094,34.44,71447.14,3.28,-0.27468,0.00044,7.31934]
[1780357424129,34.45,71448.52,3.28,-0.27412,0.00044,7.31202]
[1780357429227,34.45,71448.72,3.28,-0.27406,0.00044,7.31133]
[1780357434341,34.46,71449.45,3.28,-0.27379,0.00044,7.30783]
[1780357438227,34.47,71444.48,3.28,-0.27602,0.00044,7.33652]
[1780357439234,34.47,71441.07,3.28,-0.27753,0.00044,7.35586]
[1780357444273,34.47,71440.54,3.28,-0.27779,0.00044,7.35918]
[1780357449304,34.48,71440.96,3.28,-0.27763,0.00044,7.35711]
[1780357454340,34.48,71440.76,3.28,-0.27774,0.00044,7.35853]
[1780357455881,34.48,71440.76,3.28,-0.27774,0.00044,7.35853]
[1780357456284,34.48,71439.67,3.28,-0.27823,0.00044,7.36477]
[1780357460278,34.48,71442.65,3.28,-0.27692,0.00044,7.34809]
[1780357461114,34.48,71442.65,3.28,-0.27692,0.00044,7.34809]
[1780357461285,34.48,71442.95,3.28,-0.27679,0.00044,7.34645]
[1780357466287,34.49,71442.77,3.28,-0.27689,0.00044,7.34767]
[1780357467331,34.49,71438.16,3.28,-0.27894,0.00044,7.37371]
[1780357469279,34.49,71429.48,3.28,-0.28281,0.00045,7.42213]
[1780357470317,34.49,71426.17,3.28,-0.28429,0.00045,7.44038]
[1780357473337,34.49,71425.07,3.28,-0.2846,0.00045,7.43655]
[1780357474215,34.49,71422.13,3.28,-0.28592,0.00045,7.45272]
[1780357477111,34.49,71422.04,3.28,-0.28597,0.00045,7.45328]
[1780357477157,34.49,71422.04,3.28,-0.28597,0.00045,7.45328]
[1780357480242,34.5,71412.75,3.28,-0.29018,0.00045,7.50393]
[1780357480797,34.5,71407.47,3.28,-0.29258,0.00045,7.53222]
[1780357484185,34.5,71410.94,3.28,-0.29101,0.00045,7.5138]
[1780357486423,34.5,71412.77,3.28,-0.29019,0.00045,7.50403]
[1780357486430,34.5,71412.77,3.28,-0.29019,0.00045,7.50403]
[1780357486564,34.5,71415.1,3.28,-0.28914,0.00045,7.49151]
[1780357487571,34.5,71418.59,3.28,-0.28757,0.00045,7.47267]
[1780357492822,34.5,71419.3,3.28,-0.28726,0.00045,7.46901]
[1780357498862,34.5,71421.31,3.28,-0.28636,0.00045,7.45813]
[1780357499164,34.5,71425.03,3.28,-0.28469,0.00045,7.43778]
[1780357501679,34.5,71428.18,3.28,-0.28328,0.00045,7.42044]
[1780357503471,34.5,71428.18,3.28,-0.28328,0.00045,7.42045]
[1780357503507,34.5,71428.18,3.28,-0.28328,0.00045,7.42045]
[1780357504325,34.51,71434.45,3.28,-0.28049,0.00045,7.38572]
[1780357505668,34.51,71434.49,3.28,-0.28047,0.00045,7.38554]
[1780357507228,34.51,71442.41,3.28,-0.27696,0.00044,7.34122]
[1780357509272,34.51,71443.73,3.28,-0.27639,0.00044,7.33386]
[1780357510327,34.51,71447.7,3.28,-0.27465,0.00044,7.31154]
[1780357511269,34.51,71454.0,3.28,-0.27189,0.00044,7.27567]
[1780357516291,34.52,71454.89,3.28,-0.27154,0.00044,7.27109]
[1780357518246,34.52,71450.36,3.28,-0.27355,0.00044,7.29741]
[1780357519310,34.53,71437.74,3.28,-0.27914,0.00044,7.36883]
[1780357521291,34.53,71433.27,3.28,-0.28114,0.00045,7.39391]
[1780357523263,34.53,71430.56,3.28,-0.28236,0.00045,7.40906]
[1780357525552,34.53,71430.66,3.28,-0.28232,0.00045,7.4086]
[1780357525591,34.53,71430.66,3.28,-0.28232,0.00045,7.4086]
[1780357528770,34.54,71430.7,3.28,-0.28233,0.00045,7.40865]
[1780357529031,34.54,71429.0,3.28,-0.28309,0.00045,7.41815]
[1780357530872,34.54,71423.63,3.28,-0.28551,0.00045,7.44773]
[1780357533337,34.54,71424.03,3.28,-0.28514,0.00045,7.43565]
[1780357533347,34.54,71424.03,3.28,-0.28514,0.00045,7.43565]
[1780357534293,34.54,71423.29,3.28,-0.28547,0.00045,7.43972]
[1780357537364,34.54,71411.83,3.28,-0.29064,0.00045,7.50185]
[1780357538263,34.54,71397.51,3.28,-0.29717,0.00046,7.57776]
[1780357540324,34.54,71396.94,3.28,-0.29743,0.00046,7.58078]
[1780357540389,34.54,71396.36,3.28,-0.2977,0.00046,7.58382]
[1780357545906,34.54,71395.66,3.28,-0.29802,0.00046,7.58752]
[1780357553321,34.54,71394.41,3.28,-0.2986,0.00046,7.59406]
[1780357560078,34.54,71394.63,3.28,-0.2985,0.00046,7.59293]
[1780357565113,34.54,71396.45,3.28,-0.29767,0.00046,7.58344]
[1780357567127,34.54,71401.85,3.28,-0.29519,0.00046,7.55509]
[1780357570146,34.54,71406.13,3.28,-0.29325,0.00046,7.53245]
[1780357571155,34.54,71410.47,3.28,-0.29128,0.00045,7.50933]
[1780357572264,34.54,71419.87,3.28,-0.28703,0.00045,7.45869]
[1780357573803,34.54,71419.87,3.28,-0.28703,0.00045,7.45864]
[1780357573842,34.54,71419.87,3.28,-0.28703,0.00045,7.45864]
[1780357574245,34.54,71419.87,3.28,-0.28703,0.00045,7.45864]
[1780357574260,34.54,71426.85,3.28,-0.28389,0.00045,7.42044]
[1780357577198,34.54,71430.63,3.28,-0.2822,0.00045,7.39963]
[1780357582231,34.54,71428.72,3.28,-0.28307,0.00045,7.41033]
[1780357587268,34.55,71429.8,3.28,-0.2826,0.00045,7.40447]
[1780357587507,34.55,71429.8,3.28,-0.2826,0.00045,7.40447]
[1780357587587,34.55,71429.8,3.28,-0.2826,0.00045,7.40447]
[1780357588273,34.55,71437.01,3.28,-0.27938,0.00044,7.36443]
[1780357589288,34.55,71445.14,3.28,-0.27578,0.00044,7.31872]
[1780357591386,34.55,71447.56,3.28,-0.27451,0.00044,7.29498]
[1780357593422,34.55,71447.56,3.28,-0.27451,0.00044,7.29495]
[1780357593433,34.55,71447.56,3.28,-0.27451,0.00044,7.29495]
[1780357593433,34.55,71447.45,3.28,-0.27456,0.00044,7.29556]
[1780357593534,34.55,71447.45,3.28,-0.27456,0.00044,7.29556]
[1780357597515,34.54,71446.24,3.28,-0.27509,0.00044,7.30238]
[1780357597565,34.54,71446.24,3.28,-0.27509,0.00044,7.30238]
[1780357598347,34.55,71439.6,3.28,-0.27803,0.00044,7.33986]
[1780357599835,34.54,71440.32,3.28,-0.27771,0.00044,7.3358]
[1780357600435,34.54,71438.85,3.28,-0.27836,0.00044,7.34403]
[1780357601441,34.54,71438.85,3.28,-0.27836,0.00044,7.34403]
[1780357602376,34.54,71438.96,3.28,-0.27831,0.00044,7.34343]
[1780357607382,34.55,71439.29,3.28,-0.27818,0.00044,7.34175]
[1780357607454,34.55,71435.61,3.28,-0.27982,0.00045,7.36239]
[1780357612454,34.55,71433.6,3.28,-0.28072,0.00045,7.37367]
[1780357612464,34.55,71436.22,3.28,-0.27956,0.00044,7.35908]
[1780357617475,34.55,71436.63,3.28,-0.27938,0.00044,7.35687]
[1780357622477,34.55,71438.88,3.28,-0.27839,0.00044,7.34439]
[1780357623413,34.55,71441.85,3.28,-0.27708,0.00044,7.32778]
[1780357628437,34.56,71439.43,3.28,-0.27816,0.00044,7.34157]
[1780357629389,34.56,71433.5,3.28,-0.28081,0.00045,7.37476]
[1780357630467,34.56,71424.68,3.28,-0.28475,0.00045,7.42346]
[1780357631435,34.56,71420.89,3.28,-0.28646,0.00045,7.44413]
[1780357636437,34.55,71418.51,3.28,-0.28751,0.00045,7.45683]
[1780357636674,34.55,71416.86,3.28,-0.28825,0.00045,7.4657]
[1780357636724,34.55,71416.86,3.28,-0.28825,0.00045,7.4657]
[1780357636883,34.55,71410.72,3.28,-0.29103,0.00045,7.49877]
[1780357638949,34.55,71402.39,3.28,-0.29481,0.00046,7.54302]
[1780357644967,34.55,71403.65,3.28,-0.29423,0.00046,7.53629]
[1780357645010,34.55,71404.04,3.28,-0.29406,0.00046,7.53422]
[1780357647109,34.55,71398.18,3.28,-0.29673,0.00046,7.5651]
[1780357647908,34.55,71398.18,3.28,-0.29673,0.00046,7.5651]
[1780357648421,34.55,71398.48,3.28,-0.2966,0.00046,7.56356]
[1780357650449,34.55,71396.66,3.28,-0.29744,0.00046,7.57312]
[1780357655485,34.55,71396.53,3.28,-0.29732,0.00046,7.56412]
[1780357657322,34.55,71390.9,3.28,-0.29991,0.00046,7.59334]
[1780357658591,34.55,71390.9,3.28,-0.2999,0.00046,7.5933]
[1780357660575,34.55,71394.27,3.28,-0.29835,0.00046,7.5758]
[1780357665588,34.55,71394.66,3.28,-0.29816,0.00046,7.57363]
[1780357670628,34.55,71393.47,3.28,-0.2987,0.00046,7.57968]
[1780357671451,34.55,71389.61,3.28,-0.30047,0.00046,7.59967]
[1780357674432,34.55,71392.87,3.28,-0.29897,0.00046,7.58275]
[1780357677459,34.54,71395.84,3.28,-0.2976,0.00046,7.56719]
[1780357682482,34.54,71394.68,3.28,-0.29812,0.00046,7.57317]
[1780357687500,34.54,71395.67,3.28,-0.29766,0.00046,7.56789]
[1780357692515,34.54,71394.05,3.28,-0.29839,0.00046,7.57625]
[1780357696581,34.54,71396.81,3.28,-0.29712,0.00046,7.56176]
[1780357701605,34.54,71396.59,3.28,-0.29721,0.00046,7.56283]
[1780357706645,34.54,71396.61,3.28,-0.2972,0.00046,7.56267]
[1780357708562,34.54,71393.65,3.28,-0.29856,0.00046,7.5781]
[1780357711575,34.53,71395.49,3.28,-0.29752,0.00046,7.55862]
[1780357716598,34.53,71396.16,3.28,-0.29721,0.00046,7.55504]
[1780357721618,34.53,71395.67,3.28,-0.29743,0.00046,7.55754]
[1780357726643,34.53,71394.49,3.28,-0.29797,0.00046,7.56364]
[1780357727638,34.53,71397.34,3.28,-0.29665,0.00046,7.54872]
[1780357729612,34.53,71399.83,3.28,-0.29551,0.00046,7.5356]
[1780357733506,34.53,71397.01,3.28,-0.29681,0.00046,7.55044]
[1780357738532,34.53,71396.78,3.28,-0.29691,0.00046,7.55164]
[1780357743549,34.53,71398.07,3.28,-0.29632,0.00046,7.54485]
[1780357746760,34.53,71397.93,3.28,-0.29638,0.00046,7.54558]
[1780357746776,34.53,71397.93,3.28,-0.29638,0.00046,7.54558]
[1780357747476,34.53,71402.47,3.28,-0.2943,0.00046,7.52165]
[1780357748511,34.53,71406.34,3.28,-0.29253,0.00046,7.50108]
[1780357749546,34.53,71410.74,3.28,-0.29053,0.00045,7.47754]
[1780357749966,34.53,71410.74,3.28,-0.29053,0.00045,7.47754]
[1780357749978,34.53,71410.74,3.28,-0.29053,0.00045,7.47754]
[1780357750584,34.53,71418.17,3.28,-0.28716,0.00045,7.43738]
[1780357753669,34.53,71418.45,3.28,-0.28703,0.00045,7.43577]
[1780357755446,34.53,71425.01,3.28,-0.28407,0.00045,7.39984]
[1780357756452,34.53,71430.29,3.28,-0.2817,0.00045,7.3707]
[1780357757466,34.53,71430.29,3.28,-0.2817,0.00045,7.3707]
[1780357758654,34.53,71433.16,3.28,-0.28042,0.00045,7.3548]
[1780357762744,34.53,71436.7,3.28,-0.27883,0.00045,7.33498]
[1780357765515,34.53,71441.55,3.28,-0.27668,0.00044,7.30776]
[1780357768537,34.53,71444.67,3.28,-0.27531,0.00044,7.29022]
[1780357771561,34.53,71446.81,3.28,-0.27415,0.00044,7.26796]
[1780357774816,34.53,71445.6,3.28,-0.27469,0.00044,7.2748]
[1780357774831,34.53,71445.6,3.28,-0.27469,0.00044,7.2748]
[1780357775414,34.53,71445.6,3.28,-0.27469,0.00044,7.2748]
[1780357775429,34.53,71445.6,3.28,-0.27469,0.00044,7.2748]
[1780357775451,34.53,71445.6,3.28,-0.27469,0.00044,7.2748]
[1780357775480,34.53,71445.6,3.28,-0.27469,0.00044,7.2748]
[1780357775611,34.53,71448.5,3.28,-0.2734,0.00044,7.25828]
[1780357778610,34.53,71452.52,3.28,-0.27163,0.00044,7.23529]
[1780357779624,34.53,71455.68,3.28,-0.27024,0.00044,7.21715]
[1780357781647,34.53,71458.94,3.28,-0.26882,0.00044,7.19839]
[1780357784652,34.53,71468.95,3.28,-0.26446,0.00043,7.14017]
[1780357786662,34.53,71461.43,3.28,-0.26774,0.00044,7.18414]
[1780357787642,34.53,71456.77,3.28,-0.26979,0.00044,7.21113]
[1780357789655,34.53,71451.91,3.28,-0.27192,0.00044,7.23912]
[1780357790601,34.53,71446.63,3.28,-0.27425,0.00044,7.26926]
[1780357793348,34.53,71443.4,3.28,-0.27568,0.00044,7.28747]
[1780357794651,34.53,71449.69,3.28,-0.27289,0.00044,7.25164]
[1780357795597,34.53,71457.13,3.28,-0.26961,0.00044,7.20888]
[1780357800652,34.53,71456.32,3.28,-0.26998,0.00044,7.21363]
[1780357801590,34.53,71462.08,3.28,-0.26746,0.00044,7.18033]
[1780357806639,34.54,71462.67,3.28,-0.26722,0.00044,7.17714]
[1780357811695,34.54,71463.98,3.28,-0.26667,0.00044,7.16987]
[1780357816778,34.54,71462.56,3.28,-0.26731,0.00044,7.17844]
[1780357819589,34.55,71459.51,3.28,-0.26866,0.00044,7.19631]
[1780357821624,34.55,71456.76,3.28,-0.26987,0.00044,7.21227]
[1780357826646,34.55,71454.79,3.28,-0.27074,0.00044,7.22369]
[1780357829761,34.55,71458.0,3.28,-0.26934,0.00044,7.20525]
[1780357834780,34.55,71458.5,3.28,-0.26893,0.00044,7.19243]
[1780357836662,34.55,71462.83,3.28,-0.26704,0.00044,7.16738]
[1780357840697,34.55,71460.05,3.28,-0.26827,0.00044,7.18375]
[1780357843682,34.56,71461.18,3.28,-0.26778,0.00044,7.17728]
[1780357844626,34.56,71463.15,3.28,-0.26693,0.00044,7.16591]
[1780357849635,34.56,71462.42,3.28,-0.26726,0.00044,7.17032]
[1780357854674,34.56,71462.58,3.28,-0.26721,0.00044,7.16966]
[1780357857679,34.57,71458.98,3.28,-0.2688,0.00044,7.19078]
[1780357858711,34.57,71454.15,3.28,-0.27092,0.00044,7.21865]
[1780357858801,34.57,71454.15,3.28,-0.27092,0.00044,7.21865]
[1780357860184,34.57,71449.65,3.28,-0.2729,0.00044,7.2444]
[1780357862494,34.56,71444.24,3.28,-0.27529,0.00044,7.27508]
[1780357864277,34.56,71432.77,3.28,-0.28039,0.00045,7.33946]
[1780357869313,34.56,71430.9,3.28,-0.28121,0.00045,7.3496]
[1780357874825,34.56,71430.56,3.28,-0.28134,0.00045,7.35121]
[1780357880390,34.55,71432.05,3.28,-0.28065,0.00045,7.34261]
[1780357885427,34.55,71432.79,3.28,-0.28029,0.00045,7.3381]
[1780357887538,34.55,71433.29,3.28,-0.28005,0.00045,7.33521]
[1780357887658,34.54,71433.07,3.28,-0.28015,0.00045,7.33634]
[1780357888671,34.54,71428.25,3.28,-0.2823,0.00045,7.36302]
[1780357893696,34.54,71428.36,3.28,-0.28202,0.00045,7.352]
[1780357898729,34.53,71428.57,3.28,-0.28188,0.00045,7.35027]
[1780357901750,34.52,71428.98,3.28,-0.28167,0.00045,7.34766]
[1780357901672,34.52,71419.83,3.28,-0.28579,0.00045,7.39794]
[1780357902684,34.52,71419.83,3.28,-0.28578,0.00045,7.39789]
[1780357907729,34.52,71418.6,3.28,-0.28632,0.00045,7.40434]
[1780357912784,34.51,71418.06,3.28,-0.28655,0.00045,7.40709]
[1780357915729,34.51,71412.94,3.28,-0.28886,0.00045,7.43474]
[1780357920756,34.51,71411.45,3.28,-0.28952,0.00046,7.44255]
[1780357925785,34.5,71411.89,3.28,-0.28929,0.00046,7.43982]
[1780357926825,34.5,71416.24,3.28,-0.2873,0.00045,7.4161]
[1780357931839,34.5,71416.45,3.28,-0.28718,0.00045,7.41472]
[1780357936845,34.49,71415.22,3.28,-0.28772,0.00045,7.42118]
[1780357941899,34.49,71413.68,3.28,-0.2884,0.00045,7.42926]
[1780357946914,34.49,71413.95,3.28,-0.28825,0.00045,7.42753]
[1780357951927,34.48,71415.13,3.28,-0.2875,0.00045,7.41091]
[1780357956733,34.48,71410.71,3.28,-0.2895,0.00046,7.43465]
[1780357961760,34.47,71409.6,3.28,-0.28999,0.00046,7.44038]
[1780357966786,34.47,71408.03,3.28,-0.29067,0.00046,7.44849]
[1780357971806,34.46,71409.37,3.28,-0.29003,0.00046,7.44093]
[1780357973752,34.46,71404.91,3.28,-0.29206,0.00046,7.46469]
[1780357978776,34.45,71403.82,3.28,-0.29253,0.00046,7.47017]
[1780357983776,34.45,71402.73,3.28,-0.29299,0.00046,7.47553]
[1780357984778,34.45,71395.89,3.28,-0.29613,0.00046,7.51165]
[1780357985605,34.45,71395.89,3.28,-0.29613,0.00046,7.51165]
[1780357985639,34.45,71395.89,3.28,-0.29613,0.00046,7.51165]
[1780357991173,34.44,71394.48,3.28,-0.29676,0.00046,7.51878]
[1780357994017,34.44,71394.32,3.28,-0.29683,0.00046,7.51959]
[1780357994197,34.44,71357.43,3.28,-0.3141,0.00047,7.70665]
[1780357995307,34.44,71357.43,3.28,-0.3141,0.00047,7.70665]
[1780357995369,34.44,71324.84,3.28,-0.32972,0.00048,7.85993]
[1780357995990,34.44,71324.84,3.28,-0.32972,0.00048,7.85993]
[1780357996076,34.44,71324.84,3.28,-0.32972,0.00048,7.85993]
[1780357996575,34.44,71324.84,3.28,-0.32972,0.00048,7.85993]
[1780357996748,34.37,71334.9,3.28,-0.32452,0.00048,7.81046]
[1780357996950,34.37,71334.9,3.28,-0.32452,0.00048,7.81046]
[1780357997051,34.37,71334.9,3.28,-0.32452,0.00048,7.81046]
[1780357997202,34.37,71334.9,3.28,-0.32452,0.00048,7.81046]
[1780357997341,34.37,71334.9,3.28,-0.32452,0.00048,7.81046]
[1780357997535,34.37,71334.9,3.28,-0.32452,0.00048,7.81046]
[1780357997612,34.37,71334.9,3.28,-0.32452,0.00048,7.81046]
[1780357997656,34.37,71334.9,3.28,-0.32452,0.00048,7.81046]
[1780357997729,34.37,71355.27,3.28,-0.31477,0.00048,7.71338]
[1780357997949,34.37,71355.27,3.28,-0.31477,0.00048,7.71338]
[1780357998546,34.37,71355.27,3.28,-0.31477,0.00048,7.71338]
[1780357998757,34.37,71355.27,3.28,-0.31477,0.00048,7.71338]
[1780357998830,34.36,71362.45,3.28,-0.31136,0.00047,7.67804]
[1780357999289,34.36,71362.45,3.28,-0.31136,0.00047,7.67804]
[1780357999817,34.36,71362.45,3.28,-0.31136,0.00047,7.67804]
[1780358000501,34.36,71361.91,3.28,-0.31161,0.00047,7.68071]
[1780358000602,34.37,71358.49,3.28,-0.31324,0.00047,7.69763]
[1780358002572,34.37,71358.1,3.28,-0.31342,0.00047,7.69954]
[1780358005927,34.37,71360.63,3.28,-0.31224,0.00047,7.68726]
[1780358007229,34.37,71358.81,3.28,-0.31311,0.00047,7.69628]
[1780358007243,34.37,71358.81,3.28,-0.31311,0.00047,7.69628]
[1780358007855,34.37,71360.92,3.28,-0.31211,0.00047,7.68594]
[1780358011332,34.37,71363.9,3.28,-0.31053,0.00047,7.66153]
[1780358013347,34.38,71361.43,3.28,-0.31172,0.00047,7.67391]
[1780358015361,34.38,71355.31,3.28,-0.31464,0.00048,7.7041]
[1780358019818,34.38,71352.46,3.28,-0.31602,0.00048,7.71817]
[1780358025430,34.39,71350.55,3.28,-0.31695,0.00048,7.7276]
[1780358027856,34.39,71350.52,3.28,-0.31696,0.00048,7.72778]
[1780358027933,34.39,71350.22,3.28,-0.31711,0.00048,7.72929]
[1780358033487,34.39,71347.59,3.28,-0.31838,0.00048,7.74206]
[1780358039567,34.39,71346.18,3.28,-0.31906,0.00048,7.74883]
[1780358041070,34.39,71347.06,3.28,-0.31864,0.00048,7.74464]
[1780358041544,34.39,71358.92,3.28,-0.31299,0.00047,7.68713]
[1780358042550,34.39,71355.22,3.28,-0.31475,0.00048,7.70528]
[1780358043562,34.39,71352.31,3.28,-0.31614,0.00048,7.71945]
[1780358050607,34.4,71353.01,3.28,-0.31583,0.00048,7.71628]
[1780358051879,34.4,71361.58,3.28,-0.31176,0.00047,7.67437]
[1780358052004,34.4,71361.58,3.28,-0.31176,0.00047,7.67437]
[1780358052021,34.4,71361.58,3.28,-0.31176,0.00047,7.67437]
[1780358052621,34.4,71361.7,3.28,-0.3117,0.00047,7.6738]
[1780358053628,34.4,71365.88,3.28,-0.30973,0.00047,7.65312]
[1780358055642,34.4,71362.68,3.28,-0.31126,0.00047,7.66917]
[1780358056650,34.4,71359.4,3.28,-0.31282,0.00047,7.68542]
[1780358057657,34.41,71356.74,3.28,-0.31409,0.00048,7.69851]
[1780358062691,34.41,71356.71,3.28,-0.31412,0.00048,7.69886]
[1780358067726,34.41,71354.18,3.28,-0.31534,0.00048,7.71135]
[1780358072883,34.41,71352.07,3.28,-0.31619,0.00048,7.71197]
[1780358073946,34.42,71349.23,3.28,-0.31755,0.00048,7.72568]
[1780358079811,34.42,71348.96,3.28,-0.31769,0.00048,7.72712]
[1780358084845,34.42,71347.16,3.28,-0.31856,0.00048,7.73584]
[1780358089881,34.42,71347.3,3.28,-0.3185,0.00048,7.73525]
[1780358094915,34.42,71346.48,3.28,-0.3189,0.00048,7.73925]
[1780358096929,34.42,71350.65,3.28,-0.31691,0.00048,7.71927]
[1780358101963,34.43,71348.5,3.28,-0.31795,0.00048,7.72972]
[1780358106999,34.43,71348.2,3.28,-0.3181,0.00048,7.73122]
[1780358112194,34.43,71346.11,3.28,-0.31909,0.00048,7.74118]
[1780358112241,34.43,71343.44,3.28,-0.32037,0.00048,7.75387]
[1780358118655,34.43,71344.3,3.28,-0.31997,0.00048,7.74986]
[1780358124118,34.43,71344.7,3.28,-0.3198,0.00048,7.74817]
[1780358129153,34.44,71344.3,3.28,-0.32001,0.00048,7.75034]
[1780358134189,34.44,71343.78,3.28,-0.32012,0.00048,7.74337]
[1780358136521,34.45,71343.52,3.28,-0.32025,0.00048,7.74471]
[1780358136965,34.45,71333.35,3.28,-0.32515,0.00048,7.79241]
[1780358137654,34.45,71322.63,3.28,-0.33035,0.00049,7.84142]
[1780358139201,34.45,71320.81,3.28,-0.33124,0.00049,7.84961]
[1780358139915,34.45,71321.1,3.28,-0.3311,0.00049,7.84831]
[1780358144967,34.45,71321.97,3.28,-0.33067,0.00049,7.8444]
[1780358149865,34.45,71321.51,3.28,-0.3309,0.00049,7.84645]
[1780358149956,34.45,71318.98,3.28,-0.33213,0.00049,7.85778]
[1780358150935,34.45,71314.85,3.28,-0.33414,0.00049,7.87614]
[1780358151921,34.45,71314.85,3.28,-0.33414,0.00049,7.87614]
[1780358151942,34.45,71314.85,3.28,-0.33414,0.00049,7.87614]
[1780358152007,34.45,71314.85,3.28,-0.33414,0.00049,7.87614]
[1780358151975,34.45,71314.32,3.28,-0.3344,0.00049,7.87849]
[1780358154341,34.45,71314.1,3.28,-0.33451,0.00049,7.87947]
[1780358154432,34.45,71314.45,3.28,-0.33434,0.00049,7.87793]
[1780358158078,34.45,71312.38,3.28,-0.33535,0.00049,7.88704]
[1780358158935,34.45,71311.52,3.28,-0.33577,0.00049,7.8908]
[1780358164399,34.45,71311.59,3.28,-0.33573,0.00049,7.89045]
[1780358169004,34.45,71306.67,3.28,-0.33815,0.00049,7.9119]
[1780358170388,34.45,71306.67,3.28,-0.33815,0.00049,7.9119]
[1780358170435,34.45,71306.67,3.28,-0.33815,0.00049,7.9119]
[1780358175479,34.45,71304.28,3.28,-0.33933,0.00049,7.92229]
[1780358178764,34.45,71308.51,3.28,-0.33726,0.00049,7.90404]
[1780358180513,34.45,71314.3,3.28,-0.33443,0.00049,7.87872]
[1780358185803,34.46,71314.45,3.28,-0.33437,0.00049,7.87823]
[1780358186902,34.46,71302.34,3.28,-0.34031,0.00049,7.93085]
[1780358188569,34.46,71299.07,3.28,-0.34192,0.00049,7.94474]
[1780358191785,34.46,71293.1,3.28,-0.34471,0.00049,7.96021]
[1780358192621,34.46,71293.1,3.28,-0.34471,0.00049,7.96021]
[1780358193010,34.46,71291.19,3.28,-0.34566,0.0005,7.96811]
[1780358194030,34.46,71286.32,3.28,-0.34807,0.0005,7.98808]
[1780358195032,34.46,71283.57,3.28,-0.34944,0.0005,7.99928]
[1780358200048,34.46,71284.01,3.28,-0.34923,0.0005,7.99755]
[1780358205081,34.46,71284.55,3.28,-0.34896,0.0005,7.99541]
[1780358210033,34.46,71280.78,3.28,-0.35084,0.0005,8.01066]
[1780358214042,34.46,71284.9,3.28,-0.34879,0.0005,7.99403]
[1780358219071,34.46,71284.94,3.28,-0.34877,0.0005,7.99383]
[1780358220118,34.46,71288.21,3.28,-0.34714,0.0005,7.98047]
[1780358221056,34.46,71300.0,3.28,-0.34132,0.00049,7.93129]
[1780358222025,34.46,71305.87,3.28,-0.33843,0.00049,7.90614]
[1780358223115,34.46,71308.56,3.28,-0.33711,0.00049,7.89449]
[1780358228122,34.46,71307.03,3.28,-0.33787,0.00049,7.90123]
[1780358229075,34.46,71313.25,3.28,-0.33483,0.00049,7.87415]
[1780358234101,34.47,71312.84,3.28,-0.33505,0.00049,7.87615]
[1780358239132,34.47,71312.23,3.28,-0.33538,0.00049,7.8791]
[1780358239629,34.47,71311.37,3.28,-0.3358,0.00049,7.88292]
[1780358239948,34.48,71311.25,3.28,-0.33587,0.00049,7.88349]
[1780358241961,34.48,71315.8,3.28,-0.33365,0.00049,7.86355]
[1780358243975,34.48,71312.92,3.28,-0.33506,0.00049,7.87631]
[1780358246997,34.48,71315.96,3.28,-0.33358,0.00049,7.86286]
[1780358250019,34.48,71319.14,3.28,-0.33202,0.00049,7.84868]
[1780358253099,34.48,71314.13,3.28,-0.3343,0.00049,7.86125]
[1780358254630,34.48,71314.13,3.28,-0.3343,0.00049,7.86126]
[1780358254678,34.48,71314.13,3.28,-0.3343,0.00049,7.86126]
[1780358255058,34.48,71307.13,3.28,-0.33774,0.00049,7.89188]
[1780358258074,34.48,71297.9,3.28,-0.34228,0.00049,7.93136]
[1780358263108,34.48,71297.6,3.28,-0.34243,0.00049,7.93255]
[1780358268144,34.47,71297.88,3.28,-0.34227,0.00049,7.93122]
[1780358273992,34.47,71296.83,3.28,-0.34277,0.00049,7.93553]
[1780358279176,34.47,71297.98,3.28,-0.34219,0.00049,7.93053]
[1780358279941,34.46,71303.0,3.28,-0.33971,0.00049,7.9091]
[1780358281182,34.46,71306.51,3.28,-0.33798,0.00049,7.89399]
[1780358282875,34.46,71297.96,3.28,-0.34219,0.00049,7.9305]
[1780358288284,34.46,71298.32,3.28,-0.34199,0.00049,7.92885]
[1780358289869,34.46,71304.66,3.28,-0.33886,0.00049,7.90176]
[1780358295333,34.46,71304.71,3.28,-0.33884,0.00049,7.90153]
[1780358300481,34.46,71304.04,3.28,-0.33917,0.00049,7.90439]
[1780358302885,34.46,71307.1,3.28,-0.33766,0.00049,7.89119]
[1780358308423,34.46,71304.93,3.28,-0.33873,0.00049,7.90059]
[1780358313459,34.46,71304.51,3.28,-0.33878,0.00049,7.89283]
[1780358314468,34.46,71308.34,3.28,-0.3369,0.00049,7.87626]
[1780358316088,34.46,71321.3,3.28,-0.33056,0.00049,7.8189]
[1780358318658,34.46,71321.3,3.28,-0.33056,0.00049,7.81892]
[1780358318679,34.46,71321.3,3.28,-0.33056,0.00049,7.81892]
[1780358319206,34.46,71322.71,3.28,-0.32988,0.00049,7.81261]
[1780358324225,34.46,71323.15,3.28,-0.32968,0.00049,7.81073]
[1780358328262,34.46,71326.2,3.28,-0.32821,0.00049,7.79701]
[1780358333280,34.47,71325.93,3.28,-0.32835,0.00049,7.79838]
[1780358335133,34.47,71328.73,3.28,-0.327,0.00049,7.78564]
[1780358337525,34.47,71328.95,3.28,-0.3269,0.00049,7.78471]
[1780358338241,34.47,71332.22,3.28,-0.32532,0.00048,7.76969]
[1780358338361,34.47,71332.22,3.28,-0.32532,0.00048,7.76969]
[1780358339230,34.47,71336.42,3.28,-0.32329,0.00048,7.75023]
[1780358340223,34.47,71339.69,3.28,-0.32171,0.00048,7.73489]
[1780358342242,34.47,71332.27,3.28,-0.32529,0.00048,7.76947]
[1780358346205,34.47,71335.35,3.28,-0.32381,0.00048,7.75528]
[1780358347225,34.47,71339.63,3.28,-0.32175,0.00048,7.73527]
[1780358352242,34.47,71339.62,3.28,-0.32175,0.00048,7.73529]
[1780358357269,34.47,71338.78,3.28,-0.32216,0.00048,7.73921]
[1780358362286,34.47,71336.84,3.28,-0.32309,0.00048,7.74827]
[1780358367318,34.47,71336.35,3.28,-0.32332,0.00048,7.75051]
[1780358372328,34.47,71335.99,3.28,-0.32332,0.00048,7.74244]
[1780358376299,34.47,71333.39,3.28,-0.32458,0.00048,7.75455]
[1780358381308,34.47,71332.86,3.28,-0.32485,0.00048,7.75714]
[1780358383262,34.47,71324.94,3.28,-0.3287,0.00049,7.79352]
[1780358384278,34.48,71321.38,3.28,-0.33044,0.00049,7.80965]
[1780358386204,34.48,71318.1,3.28,-0.33204,0.00049,7.82435]
[1780358387168,34.48,71314.79,3.28,-0.33366,0.00049,7.83906]
[1780358392197,34.47,71316.8,3.28,-0.33267,0.00049,7.8301]
[1780358398050,34.47,71315.57,3.28,-0.33326,0.00049,7.83542]
[1780358398368,34.47,71315.57,3.28,-0.33326,0.00049,7.83542]
[1780358398380,34.47,71315.57,3.28,-0.33326,0.00049,7.83542]
[1780358398712,34.47,71315.57,3.28,-0.33326,0.00049,7.83542]
[1780358399234,34.47,71315.98,3.28,-0.33305,0.00049,7.83355]
[1780358401089,34.47,71321.13,3.28,-0.33053,0.00049,7.81046]
[1780358406115,34.46,71319.29,3.28,-0.3314,0.00049,7.81842]
[1780358407234,34.46,71312.95,3.28,-0.33449,0.00049,7.84649]
[1780358408225,34.46,71316.34,3.28,-0.33282,0.00049,7.83142]
[1780358410248,34.45,71311.25,3.28,-0.3353,0.00049,7.8538]
[1780358412156,34.45,71308.01,3.28,-0.33688,0.00049,7.86781]
[1780358417194,34.44,71306.69,3.28,-0.33749,0.00049,7.87317]
[1780358420217,34.44,71309.09,3.28,-0.33629,0.00049,7.86258]
[1780358423239,34.43,71304.99,3.28,-0.33829,0.00049,7.8802]
[1780358427325,34.42,71298.82,3.28,-0.3413,0.00049,7.90633]
[1780358429282,34.42,71296.58,3.28,-0.34239,0.0005,7.91565]
[1780358430292,34.42,71291.25,3.28,-0.34503,0.0005,7.93792]
[1780358431295,34.42,71287.61,3.28,-0.34668,0.0005,7.94338]
[1780358433151,34.42,71285.88,3.28,-0.34754,0.0005,7.95043]
[1780358433165,34.42,71285.88,3.28,-0.34754,0.0005,7.95043]
[1780358433306,34.41,71283.67,3.28,-0.34864,0.0005,7.95939]
[1780358435330,34.41,71280.4,3.28,-0.35025,0.0005,7.97251]
[1780358437335,34.41,71277.78,3.28,-0.35155,0.0005,7.98288]
[1780358438984,34.4,71276.9,3.28,-0.35198,0.0005,7.98632]
[1780358439349,34.4,71270.63,3.28,-0.35512,0.0005,8.01101]
[1780358439715,34.4,71270.63,3.28,-0.35512,0.0005,8.01101]
[1780358439728,34.4,71270.63,3.28,-0.35512,0.0005,8.01101]
[1780358439866,34.4,71270.63,3.28,-0.35512,0.0005,8.01101]
[1780358440359,34.4,71261.81,3.28,-0.35956,0.00051,8.04495]
[1780358441378,34.4,71257.97,3.28,-0.3615,0.00051,8.05938]
[1780358443382,34.39,71253.03,3.28,-0.36399,0.00051,8.07763]
[1780358443389,34.39,71253.03,3.28,-0.36399,0.00051,8.07763]
[1780358444388,34.39,71246.24,3.28,-0.36743,0.00051,8.10228]
[1780358447325,34.38,71241.97,3.28,-0.36958,0.00051,8.1173]
[1780358448355,34.38,71246.6,3.28,-0.36721,0.00051,8.10072]
[1780358449293,34.38,71252.01,3.28,-0.36445,0.00051,8.08097]
[1780358454326,34.37,71253.03,3.28,-0.36391,0.00051,8.07702]
[1780358457380,34.36,71257.02,3.28,-0.36186,0.00051,8.06199]
[1780358461315,34.36,71251.96,3.28,-0.3644,0.00051,8.08059]
[1780358462350,34.36,71241.86,3.28,-0.36954,0.00051,8.11702]
[1780358463302,34.35,71246.44,3.28,-0.3672,0.00051,8.10058]
[1780358464321,34.35,71255.04,3.28,-0.36281,0.00051,8.06901]
[1780358468378,34.35,71255.54,3.28,-0.36254,0.00051,8.06698]
[1780358468389,34.35,71255.54,3.28,-0.36254,0.00051,8.06698]
[1780358469414,34.34,71255.72,3.28,-0.36243,0.00051,8.0662]
[1780358474167,34.33,71255.33,3.28,-0.3626,0.00051,8.06744]
[1780358474386,34.33,71254.1,3.28,-0.36322,0.00051,8.07196]
[1780358475290,34.33,71236.13,3.28,-0.37238,0.00051,8.13648]
[1780358476398,34.33,71234.32,3.28,-0.3733,0.00051,8.14269]
[1780358476787,34.33,71234.32,3.28,-0.3733,0.00051,8.14269]
[1780358477397,34.33,71236.57,3.28,-0.37214,0.00051,8.13484]
[1780358480754,34.32,71237.48,3.28,-0.37165,0.00051,8.1315]
[1780358480763,34.32,71237.48,3.28,-0.37165,0.00051,8.1315]
[1780358480767,34.32,71237.48,3.28,-0.37165,0.00051,8.1315]
[1780358482836,34.32,71236.8,3.28,-0.37199,0.00051,8.13382]
[1780358483349,34.31,71233.14,3.28,-0.37386,0.00051,8.1464]
[1780358488628,34.3,71233.85,3.28,-0.37346,0.00051,8.14374]
[1780358492470,34.29,71235.27,3.28,-0.37257,0.00051,8.12918]
[1780358494558,34.29,71235.27,3.28,-0.37256,0.00051,8.12913]
[1780358495354,34.29,71239.05,3.28,-0.37061,0.00051,8.1158]
[1780358496818,34.29,71239.05,3.28,-0.37061,0.00051,8.1158]
[1780358496830,34.29,71239.05,3.28,-0.37061,0.00051,8.1158]
[1780358497433,34.28,71253.58,3.28,-0.36316,0.00051,8.06305]
[1780358498375,34.28,71256.18,3.28,-0.36183,0.00051,8.05329]
[1780358500369,34.28,71262.19,3.28,-0.35877,0.00051,8.03043]
[1780358501868,34.28,71264.02,3.28,-0.35784,0.00051,8.02338]
[1780358501917,34.28,71264.02,3.28,-0.35784,0.00051,8.02338]
[1780358507842,34.27,71262.37,3.28,-0.35865,0.00051,8.02949]
[1780358512878,34.26,71260.68,3.28,-0.35948,0.00051,8.03574]
[1780358513971,34.26,71260.68,3.28,-0.35948,0.00051,8.03574]
[1780358514314,34.26,71260.68,3.28,-0.35948,0.00051,8.03574]
[1780358514409,34.26,71266.44,3.28,-0.35655,0.00051,8.0135]
[1780358514789,34.26,71266.44,3.28,-0.35655,0.00051,8.0135]
[1780358514875,34.26,71266.44,3.28,-0.35655,0.00051,8.0135]
[1780358515018,34.26,71266.44,3.28,-0.35655,0.00051,8.0135]
[1780358515268,34.26,71266.44,3.28,-0.35655,0.00051,8.0135]
[1780358515418,34.26,71266.44,3.28,-0.35655,0.00051,8.0135]
[1780358515329,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358515535,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358515547,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358515627,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358515815,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358515863,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358515982,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358516184,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358516217,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358516230,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358516233,34.26,71276.57,3.28,-0.35143,0.0005,7.97343]
[1780358516427,34.26,71280.84,3.28,-0.34928,0.0005,7.9561]
[1780358517788,34.26,71280.84,3.28,-0.34927,0.0005,7.95606]
[1780358517860,34.26,71280.84,3.28,-0.34927,0.0005,7.95606]
[1780358517904,34.26,71280.84,3.28,-0.34927,0.0005,7.95606]
[1780358517946,34.26,71280.84,3.28,-0.34927,0.0005,7.95606]
[1780358518067,34.26,71281.65,3.28,-0.34886,0.0005,7.95272]
[1780358519029,34.25,71276.72,3.28,-0.35133,0.0005,7.97266]
[1780358521877,34.25,71275.01,3.28,-0.35218,0.0005,7.97941]
[1780358522414,34.25,71275.18,3.28,-0.35209,0.0005,7.97868]
[1780358523355,34.25,71271.95,3.28,-0.35371,0.00051,7.99149]
[1780358524397,34.25,71267.71,3.28,-0.35585,0.00051,8.00812]
[1780358525424,34.25,71262.95,3.28,-0.35826,0.00051,8.02654]
[1780358526754,34.24,71262.6,3.28,-0.35843,0.00051,8.02786]
[1780358527068,34.24,71262.6,3.28,-0.35843,0.00051,8.02786]
[1780358528209,34.24,71257.39,3.28,-0.36107,0.00051,8.04762]
[1780358529225,34.24,71260.84,3.28,-0.35931,0.00051,8.03447]
[1780358529795,34.24,71260.84,3.28,-0.35931,0.00051,8.03447]
[1780358529809,34.24,71260.84,3.28,-0.35931,0.00051,8.03447]
[1780358530263,34.24,71261.95,3.28,-0.35874,0.00051,8.03016]
[1780358531249,34.24,71259.26,3.28,-0.3601,0.00051,8.04039]
[1780358537053,34.23,71259.26,3.28,-0.36006,0.00051,8.04009]
[1780358542088,34.22,71258.77,3.28,-0.36028,0.00051,8.0417]
[1780358547316,34.21,71258.31,3.28,-0.36048,0.00051,8.04325]
[1780358547369,34.21,71249.98,3.28,-0.36473,0.00051,8.07436]
[1780358549240,34.21,71241.8,3.28,-0.36891,0.00051,8.10397]
[1780358553165,34.19,71248.12,3.28,-0.36549,0.00051,8.07135]
[1780358556188,34.19,71255.19,3.28,-0.36185,0.00051,8.04489]
[1780358556737,34.19,71255.19,3.28,-0.36185,0.00051,8.04489]
[1780358556752,34.19,71255.19,3.28,-0.36185,0.00051,8.04489]
[1780358557196,34.18,71260.9,3.28,-0.35893,0.00051,8.02314]
[1780358558202,34.18,71263.23,3.28,-0.35774,0.00051,8.01412]
[1780358563237,34.18,71261.42,3.28,-0.35864,0.00051,8.02093]
[1780358564245,34.18,71257.7,3.28,-0.36053,0.00051,8.03511]
[1780358565101,34.18,71257.7,3.28,-0.36053,0.00051,8.03511]
[1780358565118,34.18,71257.7,3.28,-0.36053,0.00051,8.03511]
[1780358565251,34.17,71255.68,3.28,-0.36156,0.00051,8.04271]
[1780358566463,34.17,71246.64,3.28,-0.36618,0.00051,8.07621]
[1780358567008,34.17,71246.64,3.28,-0.36618,0.00051,8.07621]
[1780358567512,34.17,71238.21,3.28,-0.3705,0.00052,8.10649]
[1780358569282,34.17,71234.93,3.28,-0.37219,0.00052,8.11798]
[1780358572306,34.16,71239.75,3.28,-0.36969,0.00051,8.10085]
[1780358573331,34.16,71244.05,3.28,-0.36747,0.00051,8.08536]
[1780358578349,34.15,71244.15,3.28,-0.36738,0.00051,8.08474]
[1780358580373,34.15,71248.95,3.28,-0.3649,0.00051,8.06709]
[1780358580947,34.15,71248.95,3.28,-0.3649,0.00051,8.06709]
[1780358580958,34.15,71248.95,3.28,-0.3649,0.00051,8.06709]
[1780358581371,34.15,71249.1,3.28,-0.36482,0.00051,8.06649]
[1780358582377,34.15,71256.83,3.28,-0.36086,0.00051,8.03752]
[1780358585902,34.14,71255.19,3.28,-0.36169,0.00051,8.04366]
[1780358586042,34.14,71255.19,3.28,-0.36169,0.00051,8.04366]
[1780358586089,34.14,71255.19,3.28,-0.36169,0.00051,8.04366]
[1780358586124,34.14,71255.19,3.28,-0.36169,0.00051,8.04366]
[1780358586168,34.14,71255.19,3.28,-0.36169,0.00051,8.04366]
[1780358586207,34.14,71255.19,3.28,-0.36169,0.00051,8.04366]
[1780358587412,34.14,71258.67,3.28,-0.3599,0.00051,8.03041]
[1780358588420,34.14,71262.87,3.28,-0.35775,0.00051,8.0142]
[1780358590433,34.14,71265.44,3.28,-0.35643,0.00051,8.00409]
[1780358590807,34.14,71265.44,3.28,-0.35643,0.00051,8.00409]
[1780358591028,34.14,71265.44,3.28,-0.35643,0.00051,8.00409]
[1780358591199,34.14,71265.44,3.28,-0.35643,0.00051,8.00409]
[1780358591440,34.14,71265.44,3.28,-0.35643,0.00051,8.00409]
[1780358591545,34.13,71272.12,3.28,-0.35303,0.00051,7.97765]
[1780358593455,34.13,71279.02,3.28,-0.34953,0.00051,7.94968]
[1780358594462,34.13,71282.71,3.28,-0.34766,0.0005,7.9345]
[1780358595469,34.13,71285.69,3.28,-0.34616,0.0005,7.92209]
[1780358597484,34.13,71290.79,3.28,-0.34358,0.0005,7.90056]
[1780358598490,34.12,71288.33,3.28,-0.34481,0.0005,7.91088]
[1780358599517,34.12,71279.21,3.28,-0.3494,0.00051,7.94863]
[1780358604532,34.12,71277.87,3.28,-0.35005,0.00051,7.95389]
[1780358606552,34.11,71274.6,3.28,-0.3517,0.00051,7.96705]
[1780358608571,34.11,71281.89,3.28,-0.348,0.0005,7.93722]
[1780358610724,34.11,71277.1,3.28,-0.35041,0.00051,7.95672]
[1780358614412,34.11,71276.45,3.28,-0.35058,0.00051,7.94972]
[1780358618598,34.1,71267.64,3.28,-0.35502,0.00051,7.9847]
[1780358621569,34.09,71266.89,3.28,-0.35538,0.00051,7.98753]
[1780358622497,34.09,71266.92,3.28,-0.35536,0.00051,7.98734]
[1780358622505,34.09,71266.92,3.28,-0.35536,0.00051,7.98734]
[1780358622516,34.09,71266.92,3.28,-0.35536,0.00051,7.98734]
[1780358622528,34.09,71266.92,3.28,-0.35536,0.00051,7.98734]
[1780358622540,34.09,71260.61,3.28,-0.35857,0.00051,8.01188]
[1780358623516,34.09,71255.17,3.28,-0.36135,0.00051,8.03263]
[1780358624571,34.09,71255.17,3.28,-0.36135,0.00051,8.03263]
[1780358624585,34.09,71255.17,3.28,-0.36135,0.00051,8.03263]
[1780358624516,34.09,71251.77,3.28,-0.36309,0.00051,8.04539]
[1780358625115,34.09,71251.77,3.28,-0.36309,0.00051,8.04539]
[1780358625541,34.08,71250.32,3.28,-0.36382,0.00051,8.05076]
[1780358626619,34.08,71250.32,3.28,-0.36382,0.00051,8.05076]
[1780358627437,34.08,71250.94,3.28,-0.36349,0.00051,8.04835]
[1780358628770,34.08,71248.25,3.28,-0.36487,0.00051,8.0583]
[1780358633080,34.07,71251.02,3.28,-0.36341,0.00051,8.04775]
[1780358634254,34.07,71255.24,3.28,-0.36124,0.00051,8.03182]
[1780358636336,34.07,71256.64,3.28,-0.36052,0.00051,8.02646]
[1780358636347,34.07,71256.64,3.28,-0.36052,0.00051,8.02646]
[1780358636538,34.07,71256.29,3.28,-0.36069,0.00051,8.02776]
[1780358640559,34.06,71259.04,3.28,-0.35926,0.00051,8.01708]
[1780358645560,34.06,71260.31,3.28,-0.3586,0.00051,8.01206]
[1780358645903,34.05,71261.58,3.28,-0.35794,0.00051,8.00711]
[1780358646520,34.05,71264.37,3.28,-0.35651,0.00051,7.99621]
[1780358647604,34.05,71277.27,3.28,-0.34994,0.00051,7.94455]
[1780358651634,34.05,71274.93,3.28,-0.35111,0.00051,7.95391]
[1780358653578,34.04,71271.75,3.28,-0.35271,0.00051,7.96665]
[1780358656596,34.04,71268.85,3.28,-0.35417,0.00051,7.97808]
[1780358657594,34.04,71265.96,3.28,-0.35564,0.00051,7.98946]
[1780358659266,34.03,71265.57,3.28,-0.35583,0.00051,7.99093]
[1780358662677,34.03,71268.21,3.28,-0.35445,0.00051,7.98024]
[1780358664573,34.02,71263.91,3.28,-0.35663,0.00051,7.99707]
[1780358666632,34.02,71261.56,3.28,-0.35781,0.00051,8.00609]
[1780358666736,34.02,71261.56,3.28,-0.35781,0.00051,8.00609]
[1780358667571,34.02,71255.74,3.28,-0.36079,0.00051,8.02846]
[1780358669759,34.01,71255.47,3.28,-0.36092,0.00051,8.0294]
[1780358669762,34.01,71255.47,3.28,-0.36092,0.00051,8.0294]
[1780358669775,34.01,71255.47,3.28,-0.36092,0.00051,8.0294]
[1780358671814,34.01,71254.68,3.28,-0.36118,0.00051,8.02284]
[1780358671825,34.01,71254.68,3.28,-0.36118,0.00051,8.02284]
[1780358671978,34.01,71254.68,3.28,-0.36118,0.00051,8.02284]
[1780358672045,34.01,71254.68,3.28,-0.36118,0.00051,8.02284]
[1780358672674,34.01,71254.77,3.28,-0.36113,0.00051,8.02245]
[1780358675998,34.01,71254.84,3.28,-0.36107,0.00051,8.02206]
[1780358676023,34.01,71254.84,3.28,-0.36107,0.00051,8.02206]
[1780358676068,34.01,71254.84,3.28,-0.36107,0.00051,8.02206]
[1780358676204,34.01,71254.84,3.28,-0.36107,0.00051,8.02206]
[1780358676231,34.01,71254.84,3.28,-0.36107,0.00051,8.02206]
[1780358676435,34.0,71253.3,3.28,-0.36186,0.00051,8.02787]
[1780358677297,34.0,71243.06,3.28,-0.36714,0.00052,8.06588]
[1780358678013,34.0,71243.06,3.28,-0.36714,0.00052,8.06588]
[1780358678111,34.0,71242.8,3.28,-0.36727,0.00052,8.06678]
[1780358679118,34.0,71239.68,3.28,-0.36887,0.00052,8.07804]
[1780358682656,33.99,71242.86,3.28,-0.36721,0.00052,8.06637]
[1780358684153,33.99,71245.55,3.28,-0.36581,0.00052,8.05642]
[1780358686167,33.99,71242.77,3.28,-0.36723,0.00052,8.06654]
[1780358688180,33.99,71238.3,3.28,-0.36954,0.00052,8.08263]
[1780358691952,33.98,71238.68,3.28,-0.36933,0.00052,8.08116]
[1780358693045,33.98,71237.15,3.28,-0.37012,0.00052,8.08662]
[1780358693219,33.98,71233.29,3.28,-0.37212,0.00052,8.10028]
[1780358696524,33.98,71230.54,3.28,-0.37354,0.00052,8.10984]
[1780358702281,33.97,71230.61,3.28,-0.37348,0.00052,8.10944]
[1780358704296,33.97,71235.22,3.28,-0.37107,0.00052,8.09314]
[1780358705302,33.97,71237.99,3.28,-0.36963,0.00052,8.08323]
[1780358708328,33.96,71241.62,3.28,-0.36773,0.00052,8.06999]
[1780358709337,33.96,71239.43,3.28,-0.36886,0.00052,8.07787]
[1780358713367,33.95,71236.55,3.28,-0.37033,0.00052,8.08802]
[1780358718399,33.94,71235.31,3.28,-0.37094,0.00052,8.09222]
[1780358719597,33.94,71228.42,3.28,-0.37452,0.00052,8.11634]
[1780358721533,33.94,71223.61,3.28,-0.37702,0.00052,8.13276]
[1780358722697,33.94,71223.61,3.28,-0.37702,0.00052,8.13276]
[1780358724019,33.93,71223.55,3.28,-0.37704,0.00052,8.13288]
[1780358724381,33.93,71223.55,3.28,-0.37704,0.00052,8.13288]
[1780358724389,33.93,71223.55,3.28,-0.37704,0.00052,8.13288]
[1780358724419,33.93,71223.55,3.28,-0.37704,0.00052,8.13288]
[1780358724563,33.93,71223.55,3.28,-0.37704,0.00052,8.13288]
[1780358724636,33.93,71223.55,3.28,-0.37704,0.00052,8.13288]
[1780358724741,33.93,71223.55,3.28,-0.37704,0.00052,8.13288]
[1780358724642,33.93,71217.66,3.28,-0.38012,0.00052,8.15258]
[1780358725453,33.93,71217.89,3.28,-0.38,0.00052,8.15179]
[1780358726739,33.93,71226.13,3.28,-0.37568,0.00052,8.12397]
[1780358727265,33.93,71226.13,3.28,-0.37568,0.00052,8.12397]
[1780358727466,33.93,71226.13,3.28,-0.37567,0.00052,8.12394]
[1780358729205,33.93,71228.26,3.28,-0.37456,0.00052,8.11659]
[1780358729212,33.93,71228.26,3.28,-0.37456,0.00052,8.11659]
[1780358729482,33.93,71227.6,3.28,-0.3749,0.00052,8.11884]
[1780358732502,33.92,71229.1,3.28,-0.37398,0.00052,8.10417]
[1780358733512,33.92,71235.88,3.28,-0.37044,0.00052,8.08026]
[1780358738547,33.91,71237.45,3.28,-0.3696,0.00052,8.07445]
[1780358740559,33.91,71232.11,3.28,-0.37237,0.00052,8.09336]
[1780358742574,33.91,71229.75,3.28,-0.37359,0.00052,8.10153]
[1780358743900,33.91,71228.67,3.28,-0.37415,0.00052,8.10526]
[1780358744590,33.91,71228.65,3.28,-0.37415,0.00052,8.10531]
[1780358745595,33.9,71226.38,3.28,-0.37534,0.00052,8.11312]
[1780358746606,33.9,71223.67,3.28,-0.37675,0.00052,8.12238]
[1780358748592,33.9,71223.69,3.28,-0.37674,0.00052,8.12228]
[1780358748645,33.9,71213.13,3.28,-0.38227,0.00053,8.1574]
[1780358749161,33.9,71213.13,3.28,-0.38227,0.00053,8.1574]
[1780358749675,33.9,71200.71,3.28,-0.38883,0.00053,8.19674]
[1780358749821,33.9,71200.71,3.28,-0.38883,0.00053,8.19674]
[1780358750763,33.9,71194.23,3.28,-0.39225,0.00053,8.21634]
[1780358751747,33.9,71194.23,3.28,-0.39225,0.00053,8.21634]
[1780358751766,33.9,71194.23,3.28,-0.39225,0.00053,8.21634]
[1780358751777,33.9,71195.07,3.28,-0.3918,0.00053,8.2138]
[1780358752718,33.9,71195.07,3.28,-0.3918,0.00053,8.2138]
[1780358752649,33.9,71201.15,3.28,-0.38858,0.00053,8.19531]
[1780358753662,33.89,71203.18,3.28,-0.3875,0.00053,8.18897]
[1780358754661,33.89,71209.47,3.28,-0.38418,0.00053,8.16909]
[1780358755577,33.89,71209.47,3.28,-0.38418,0.00053,8.16909]
[1780358755641,33.89,71209.47,3.28,-0.38418,0.00053,8.16909]
[1780358755679,33.89,71212.45,3.28,-0.38261,0.00053,8.15946]
[1780358756735,33.89,71219.8,3.28,-0.37874,0.00052,8.1352]
[1780358757226,33.89,71219.8,3.28,-0.37874,0.00052,8.1352]
[1780358758371,33.89,71219.8,3.28,-0.37874,0.00052,8.1352]
[1780358758688,33.89,71219.8,3.28,-0.37874,0.00052,8.1352]
[1780358758709,33.89,71219.8,3.28,-0.37874,0.00052,8.1352]
[1780358758754,33.89,71239.92,3.28,-0.36822,0.00052,8.06488]
[1780358760498,33.89,71239.92,3.28,-0.36822,0.00052,8.06488]
[1780358760540,33.89,71239.92,3.28,-0.36822,0.00052,8.06488]
[1780358760721,33.89,71235.06,3.28,-0.37075,0.00052,8.08231]
[1780358761737,33.89,71232.56,3.28,-0.37205,0.00052,8.09118]
[1780358762559,33.89,71232.56,3.28,-0.37205,0.00052,8.09118]
[1780358762601,33.89,71232.56,3.28,-0.37205,0.00052,8.09118]
[1780358762741,33.89,71231.66,3.28,-0.37252,0.00052,8.09433]
[1780358763719,33.89,71231.66,3.28,-0.37252,0.00052,8.09433]
[1780358763742,33.89,71231.66,3.28,-0.37252,0.00052,8.09433]
[1780358763754,33.89,71231.66,3.28,-0.37252,0.00052,8.09433]
[1780358763786,33.89,71230.24,3.28,-0.37326,0.00052,8.0993]
[1780358765764,33.88,71234.83,3.28,-0.37086,0.00052,8.08305]
[1780358767546,33.88,71234.72,3.28,-0.3709,0.00052,8.08338]
[1780358767629,33.88,71234.72,3.28,-0.3709,0.00052,8.08338]
[1780358768303,33.88,71235.01,3.28,-0.37075,0.00052,8.08235]
[1780358768784,33.88,71228.49,3.28,-0.37415,0.00052,8.10525]
[1780358769793,33.88,71221.72,3.28,-0.37769,0.00052,8.12844]
[1780358774713,33.87,71220.16,3.28,-0.37849,0.00052,8.13357]
[1780358774828,33.87,71218.94,3.28,-0.37913,0.00053,8.13762]
[1780358775696,33.87,71218.94,3.28,-0.37913,0.00053,8.13762]
[1780358775867,33.87,71216.88,3.28,-0.38021,0.00053,8.14447]
[1780358776854,33.87,71214.7,3.28,-0.38135,0.00053,8.1516]
[1780358777848,33.87,71210.6,3.28,-0.3835,0.00053,8.16495]
[1780358777966,33.87,71210.6,3.28,-0.3835,0.00053,8.16495]
[1780358778027,33.87,71210.6,3.28,-0.3835,0.00053,8.16495]
[1780358778855,33.87,71202.99,3.28,-0.38751,0.00053,8.18903]
[1780358780869,33.86,71199.98,3.28,-0.3891,0.00053,8.1983]
[1780358782884,33.86,71202.59,3.28,-0.38771,0.00053,8.19019]
[1780358785950,33.86,71201.65,3.28,-0.3882,0.00053,8.19306]
[1780358786911,33.86,71201.4,3.28,-0.38833,0.00053,8.19379]
[1780358789896,33.85,71206.64,3.28,-0.38555,0.00053,8.17731]
[1780358790854,33.85,71210.39,3.28,-0.38356,0.00053,8.1653]
[1780358793925,33.85,71212.95,3.28,-0.38209,0.00053,8.14759]
[1780358795840,33.85,71203.57,3.28,-0.38705,0.00053,8.17759]
[1780358796816,33.85,71200.45,3.28,-0.3887,0.00053,8.18728]
[1780358797025,33.85,71200.45,3.28,-0.3887,0.00053,8.18728]
[1780358797918,33.85,71200.44,3.28,-0.3887,0.00053,8.18731]
[1780358800874,33.85,71203.29,3.28,-0.38719,0.00053,8.17843]
[1780358801850,33.85,71197.72,3.28,-0.39014,0.00053,8.19561]
[1780358803849,33.84,71194.72,3.28,-0.39172,0.00053,8.20464]
[1780358805867,33.84,71192.64,3.28,-0.39283,0.00053,8.21084]
[1780358807856,33.84,71195.4,3.28,-0.39136,0.00053,8.20255]
[1780358808006,33.84,71195.4,3.28,-0.39136,0.00053,8.20255]
[1780358808848,33.84,71196.38,3.28,-0.39083,0.00053,8.19957]
[1780358810662,33.84,71196.26,3.28,-0.39089,0.00053,8.19993]
[1780358810870,33.84,71197.01,3.28,-0.39049,0.00053,8.19764]
[1780358813848,33.84,71194.92,3.28,-0.3916,0.00053,8.20392]
[1780358818877,33.83,71194.65,3.28,-0.39173,0.00053,8.20467]
[1780358821930,33.83,71202.28,3.28,-0.38767,0.00053,8.18125]
[1780358822876,33.83,71207.94,3.28,-0.38467,0.00053,8.16337]
[1780358823954,33.83,71214.0,3.28,-0.38147,0.00053,8.14372]
[1780358824941,33.83,71216.99,3.28,-0.37989,0.00053,8.13383]
[1780358825926,33.83,71214.63,3.28,-0.38114,0.00053,8.14164]
[1780358826383,33.83,71214.63,3.28,-0.38114,0.00053,8.14164]
[1780358826427,33.83,71214.63,3.28,-0.38114,0.00053,8.14164]
[1780358826946,33.83,71213.93,3.28,-0.3815,0.00053,8.14394]
[1780358828913,33.83,71217.65,3.28,-0.37954,0.00053,8.1316]
[1780358829273,33.83,71217.65,3.28,-0.37954,0.00053,8.1316]
[1780358829293,33.83,71217.65,3.28,-0.37954,0.00053,8.1316]
[1780358829913,33.83,71216.58,3.28,-0.3801,0.00053,8.13514]
[1780358833945,33.82,71203.63,3.28,-0.38693,0.00053,8.17691]
[1780358834969,33.82,71196.68,3.28,-0.39062,0.00053,8.19834]
[1780358836675,33.82,71197.64,3.28,-0.3901,0.00053,8.19539]
[1780358841686,33.81,71195.94,3.28,-0.39098,0.00053,8.20042]
[1780358844621,33.81,71195.61,3.28,-0.39115,0.00053,8.20134]
[1780358847425,33.81,71193.34,3.28,-0.39234,0.00053,8.20811]
[1780358849380,33.8,71190.43,3.28,-0.39388,0.00053,8.21668]
[1780358850387,33.8,71187.87,3.28,-0.39524,0.00053,8.22417]
[1780358856429,33.8,71186.85,3.28,-0.39567,0.00053,8.21774]
[1780358860642,33.79,71186.94,3.28,-0.39561,0.00053,8.21743]
[1780358861899,33.79,71190.25,3.28,-0.39383,0.00053,8.20767]
[1780358862974,33.79,71192.49,3.28,-0.39263,0.00053,8.20099]
[1780358867992,33.78,71194.03,3.28,-0.39179,0.00053,8.19626]
[1780358868979,33.78,71200.73,3.28,-0.38821,0.00053,8.17571]
[1780358869954,33.78,71207.54,3.28,-0.38459,0.00053,8.1542]
[1780358870898,33.77,71213.74,3.28,-0.38131,0.00053,8.13402]
[1780358872998,33.77,71216.93,3.28,-0.37961,0.00053,8.12338]
[1780358878015,33.77,71218.16,3.28,-0.37895,0.00053,8.11917]
[1780358883019,33.76,71217.98,3.28,-0.37902,0.00053,8.11965]
[1780358887750,33.76,71219.48,3.28,-0.37822,0.00053,8.11449]
[1780358887812,33.76,71219.48,3.28,-0.37822,0.00053,8.11449]
[1780358887902,33.76,71219.48,3.28,-0.37822,0.00053,8.11449]
[1780358887939,33.76,71219.48,3.28,-0.37822,0.00053,8.11449]
[1780358887980,33.76,71219.48,3.28,-0.37822,0.00053,8.11449]
[1780358888883,33.76,71229.0,3.28,-0.3732,0.00053,8.08164]
[1780358889888,33.75,71235.96,3.28,-0.36954,0.00052,8.05682]
[1780358894952,33.75,71235.32,3.28,-0.36988,0.00052,8.05913]
[1780358898727,33.75,71227.39,3.28,-0.37404,0.00053,8.08727]
[1780358899597,33.75,71227.39,3.28,-0.37404,0.00053,8.08727]
[1780358899647,33.75,71227.39,3.28,-0.37404,0.00053,8.08727]
[1780358900046,33.75,71214.36,3.28,-0.38091,0.00053,8.13154]
[1780358900969,33.75,71210.72,3.28,-0.38284,0.00053,8.14348]
[1780358902593,33.75,71210.89,3.28,-0.38274,0.00053,8.14291]
[1780358902996,33.75,71209.98,3.28,-0.38322,0.00053,8.14586]
[1780358907874,33.75,71209.67,3.28,-0.38338,0.00053,8.14681]
[1780358907882,33.75,71209.67,3.28,-0.38338,0.00053,8.14681]
[1780358909929,33.75,71209.45,3.28,-0.38349,0.00053,8.14749]
[1780358910002,33.75,71207.78,3.28,-0.38437,0.00053,8.15286]
[1780358912494,33.75,71206.83,3.28,-0.38476,0.00053,8.14651]
[1780358912584,33.75,71206.83,3.28,-0.38476,0.00053,8.14651]
[1780358912656,33.75,71206.83,3.28,-0.38476,0.00053,8.14651]
[1780358912827,33.74,71205.39,3.28,-0.38552,0.00053,8.15109]
[1780358913835,33.74,71210.45,3.28,-0.38283,0.00053,8.13476]
[1780358914891,33.74,71220.38,3.28,-0.37757,0.00053,8.1017]
[1780358917646,33.74,71222.15,3.28,-0.37663,0.00053,8.09563]
[1780358917659,33.74,71222.15,3.28,-0.37663,0.00053,8.09563]
[1780358917681,33.74,71222.15,3.28,-0.37663,0.00053,8.09563]
[1780358917860,33.74,71222.24,3.28,-0.37658,0.00053,8.0953]
[1780358919874,33.74,71224.59,3.28,-0.37533,0.00053,8.08719]
[1780358921889,33.74,71219.9,3.28,-0.37781,0.00053,8.10326]
[1780358922895,33.74,71215.87,3.28,-0.37994,0.00053,8.1168]
[1780358924909,33.74,71220.15,3.28,-0.37767,0.00053,8.10238]
[1780358925915,33.74,71226.51,3.28,-0.37432,0.00053,8.08049]
[1780358928938,33.74,71228.89,3.28,-0.37306,0.00053,8.07214]
[1780358933972,33.74,71227.33,3.28,-0.37388,0.00053,8.07759]
[1780358936993,33.73,71221.17,3.28,-0.37712,0.00053,8.09883]
[1780358938000,33.73,71223.31,3.28,-0.37599,0.00053,8.09149]
[1780358939007,33.73,71226.39,3.28,-0.37437,0.00053,8.08081]
[1780358944045,33.73,71225.72,3.28,-0.37471,0.00053,8.08308]
[1780358947065,33.73,71223.14,3.28,-0.37607,0.00053,8.09196]
[1780358949079,33.73,71229.35,3.28,-0.37279,0.00053,8.0703]
[1780358951718,33.73,71230.56,3.28,-0.37215,0.00053,8.06602]
[1780358951720,33.73,71230.56,3.28,-0.37215,0.00053,8.06602]
[1780358951775,33.73,71230.56,3.28,-0.37215,0.00053,8.06602]
[1780358951908,33.73,71230.56,3.28,-0.37215,0.00053,8.06602]
[1780358951953,33.73,71230.56,3.28,-0.37215,0.00053,8.06602]
[1780358952101,33.73,71230.07,3.28,-0.37241,0.00053,8.06775]
[1780358952128,33.73,71230.07,3.28,-0.37241,0.00053,8.06775]
[1780358952165,33.73,71230.07,3.28,-0.37241,0.00053,8.06775]
[1780358953815,33.73,71230.97,3.28,-0.37194,0.00053,8.06456]
[1780358953828,33.73,71230.97,3.28,-0.37194,0.00053,8.06456]
[1780358953926,33.73,71230.57,3.28,-0.37214,0.00053,8.06595]
[1780358959148,33.72,71230.22,3.28,-0.37232,0.00053,8.06715]
[1780358962171,33.72,71225.77,3.28,-0.37466,0.00053,8.08276]
[1780358964047,33.72,71225.77,3.28,-0.37466,0.00053,8.08276]
[1780358964098,33.72,71225.77,3.28,-0.37466,0.00053,8.08276]
[1780358963590,33.72,71221.23,3.28,-0.37706,0.00053,8.09839]
[1780358965051,33.72,71208.18,3.28,-0.38397,0.00053,8.14173]
[1780358966051,33.72,71204.25,3.28,-0.38606,0.00053,8.15429]
[1780358967020,33.72,71197.86,3.28,-0.38946,0.00053,8.17424]
[1780358968096,33.72,71197.86,3.28,-0.38946,0.00053,8.17424]
[1780358968112,33.72,71197.86,3.28,-0.38946,0.00053,8.17424]
[1780358968042,33.72,71195.36,3.28,-0.39079,0.00053,8.18187]
[1780358969020,33.72,71193.71,3.28,-0.39167,0.00053,8.18686]
[1780358969209,33.72,71193.71,3.28,-0.39167,0.00053,8.18686]
[1780358969245,33.72,71193.71,3.28,-0.39167,0.00053,8.18686]
[1780358969596,33.72,71189.8,3.28,-0.39376,0.00054,8.19854]
[1780358972348,33.72,71191.47,3.28,-0.39276,0.00054,8.18421]
[1780358973675,33.72,71191.47,3.28,-0.39276,0.00054,8.18421]
[1780358973772,33.72,71191.14,3.28,-0.39293,0.00054,8.18519]
[1780358976856,33.72,71190.82,3.28,-0.3931,0.00054,8.18614]
[1780358976911,33.72,71190.82,3.28,-0.3931,0.00054,8.18614]
[1780358977079,33.72,71187.95,3.28,-0.39464,0.00054,8.19463]
[1780358977803,33.72,71185.27,3.28,-0.39608,0.00054,8.20244]
[1780358982939,33.72,71185.85,3.28,-0.39577,0.00054,8.20076]
[1780358983123,33.72,71185.85,3.28,-0.39577,0.00054,8.20076]
[1780358983047,33.72,71183.53,3.28,-0.39701,0.00054,8.20747]
[1780358984047,33.72,71180.16,3.28,-0.39883,0.00054,8.21707]
[1780358985061,33.72,71176.54,3.28,-0.40078,0.00054,8.22719]
[1780358987096,33.72,71188.36,3.28,-0.39443,0.00054,8.19346]
[1780358988063,33.72,71190.89,3.28,-0.39307,0.00054,8.18598]
[1780358993077,33.72,71190.79,3.28,-0.39313,0.00054,8.18632]
[1780358995174,33.72,71188.52,3.28,-0.39436,0.00054,8.19307]
[1780358997051,33.72,71184.21,3.28,-0.39667,0.00054,8.20562]
[1780358998154,33.73,71181.25,3.28,-0.39826,0.00054,8.21409]
[1780358999114,33.73,71178.5,3.28,-0.39974,0.00054,8.22184]
[1780358999535,33.73,71178.5,3.28,-0.39974,0.00054,8.22184]
[1780359000493,33.73,71180.94,3.28,-0.39843,0.00054,8.21499]
[1780359004058,33.73,71187.22,3.28,-0.39506,0.00054,8.19693]
[1780359008134,33.73,71185.1,3.28,-0.3962,0.00054,8.2031]
[1780359010132,33.73,71179.67,3.28,-0.39912,0.00054,8.21859]
[1780359011149,33.73,71189.96,3.28,-0.39359,0.00054,8.18886]
[1780359012158,33.73,71192.72,3.28,-0.39211,0.00054,8.18062]
[1780359015073,33.73,71195.99,3.28,-0.39037,0.00053,8.17074]
[1780359016814,33.73,71199.58,3.28,-0.38846,0.00053,8.15972]
[1780359018960,33.73,71205.65,3.28,-0.38522,0.00053,8.14059]
[1780359024086,33.73,71205.25,3.28,-0.38543,0.00053,8.14188]
[1780359025150,33.73,71209.64,3.28,-0.3831,0.00053,8.12776]
[1780359029151,33.73,71199.33,3.28,-0.38859,0.00053,8.16052]
[1780359030211,33.73,71199.33,3.28,-0.38859,0.00053,8.16052]
[1780359030254,33.73,71199.33,3.28,-0.38859,0.00053,8.16052]
[1780359030348,33.73,71199.33,3.28,-0.38859,0.00053,8.16052]
[1780359030398,33.73,71199.33,3.28,-0.38859,0.00053,8.16052]
[1780359030793,33.73,71199.33,3.28,-0.38859,0.00053,8.16052]
[1780359030905,33.73,71199.33,3.28,-0.38859,0.00053,8.16052]
[1780359030929,33.73,71196.32,3.28,-0.3902,0.00053,8.1698]
[1780359032011,33.73,71187.01,3.28,-0.39508,0.00054,8.18832]
[1780359033671,33.73,71179.36,3.28,-0.3992,0.00054,8.21026]
[1780359034699,33.73,71179.36,3.28,-0.3992,0.00054,8.21026]
[1780359034751,33.73,71179.36,3.28,-0.3992,0.00054,8.21026]
[1780359034994,33.73,71179.46,3.28,-0.39915,0.00054,8.20997]
[1780359038018,33.73,71184.53,3.28,-0.39642,0.00054,8.19552]
[1780359039713,33.73,71179.3,3.28,-0.39923,0.00054,8.2104]
[1780359040868,33.73,71176.23,3.28,-0.40088,0.00054,8.21896]
[1780359041257,33.73,71176.23,3.28,-0.40088,0.00054,8.21896]
[1780359042089,33.73,71172.64,3.28,-0.40282,0.00054,8.22878]
[1780359042520,33.73,71172.64,3.28,-0.40282,0.00054,8.22878]
[1780359042968,33.73,71166.4,3.28,-0.40619,0.00054,8.24539]
[1780359043590,33.73,71166.4,3.28,-0.40619,0.00054,8.24539]
[1780359043742,33.73,71166.11,3.28,-0.40635,0.00054,8.24616]
[1780359045021,33.73,71166.11,3.28,-0.40635,0.00054,8.24616]
[1780359045096,33.73,71162.06,3.28,-0.40855,0.00054,8.2566]
[1780359045584,33.73,71162.06,3.28,-0.40855,0.00054,8.2566]
[1780359045759,33.73,71162.06,3.28,-0.40855,0.00054,8.2566]
[1780359045970,33.74,71167.68,3.28,-0.40551,0.00054,8.24205]
[1780359049197,33.73,71171.25,3.28,-0.40358,0.00054,8.23255]
[1780359053909,33.74,71179.53,3.28,-0.39912,0.00054,8.20982]
[1780359059090,33.74,71177.76,3.28,-0.40008,0.00054,8.21483]
[1780359061874,33.74,71175.11,3.28,-0.40152,0.00054,8.2222]
[1780359063010,33.74,71178.48,3.28,-0.3997,0.00054,8.21288]
[1780359064893,33.74,71181.09,3.28,-0.3983,0.00054,8.20555]
[1780359065281,33.74,71181.09,3.28,-0.3983,0.00054,8.20555]
[1780359065337,33.74,71181.09,3.28,-0.3983,0.00054,8.20555]
[1780359065374,33.74,71181.09,3.28,-0.3983,0.00054,8.20555]
[1780359065403,33.74,71181.09,3.28,-0.3983,0.00054,8.20555]
[1780359065610,33.74,71181.09,3.28,-0.3983,0.00054,8.20555]
[1780359065901,33.74,71182.08,3.28,-0.39777,0.00054,8.20274]
[1780359068284,33.75,71183.55,3.28,-0.39698,0.00054,8.19855]
[1780359068290,33.75,71183.55,3.28,-0.39698,0.00054,8.19855]
[1780359069217,33.75,71184.05,3.28,-0.39671,0.00054,8.19712]
[1780359070179,33.75,71187.82,3.28,-0.39469,0.00054,8.18618]
[1780359075205,33.75,71186.51,3.28,-0.3954,0.00054,8.19004]
[1780359080244,33.75,71186.21,3.28,-0.39557,0.00054,8.19096]
[1780359081181,33.75,71189.57,3.28,-0.39377,0.00054,8.18112]
[1780359082148,33.75,71194.48,3.28,-0.39114,0.00053,8.16643]
[1780359085854,33.75,71194.24,3.28,-0.39128,0.00053,8.16719]
[1780359085991,33.75,71194.24,3.28,-0.39128,0.00053,8.16719]
[1780359086093,33.76,71200.17,3.28,-0.38811,0.00053,8.14901]
[1780359088054,33.76,71205.56,3.28,-0.38524,0.00053,8.13203]
[1780359090261,33.76,71204.91,3.28,-0.38559,0.00053,8.13412]
[1780359090274,33.76,71204.91,3.28,-0.38559,0.00053,8.13412]
[1780359091178,33.76,71205.06,3.28,-0.3854,0.00053,8.12428]
[1780359097117,33.76,71205.57,3.28,-0.38514,0.00053,8.12274]
[1780359102151,33.77,71207.33,3.28,-0.38422,0.00053,8.11719]
[1780359107225,33.77,71208.2,3.28,-0.38376,0.00053,8.11445]
[1780359107619,33.77,71207.85,3.28,-0.38395,0.00053,8.11559]
[1780359107733,33.77,71207.85,3.28,-0.38395,0.00053,8.11559]
[1780359107742,33.77,71207.85,3.28,-0.38395,0.00053,8.11559]
[1780359107842,33.77,71207.85,3.28,-0.38395,0.00053,8.11559]
[1780359107886,33.77,71207.85,3.28,-0.38395,0.00053,8.11559]
[1780359108107,33.77,71207.85,3.28,-0.38395,0.00053,8.11559]
[1780359108124,33.77,71207.85,3.28,-0.38395,0.00053,8.11559]
[1780359108208,33.77,71201.06,3.28,-0.38757,0.00053,8.13715]
[1780359109264,33.77,71196.03,3.28,-0.39026,0.00053,8.15272]
[1780359109829,33.77,71196.03,3.28,-0.39026,0.00053,8.15272]
[1780359110209,33.77,71196.03,3.28,-0.39026,0.00053,8.15273]
[1780359113232,33.78,71186.82,3.28,-0.39521,0.00054,8.18024]
[1780359114237,33.78,71180.63,3.28,-0.39853,0.00054,8.19801]
[1780359114504,33.78,71180.63,3.28,-0.39853,0.00054,8.19801]
[1780359114545,33.78,71180.63,3.28,-0.39853,0.00054,8.19801]
[1780359120280,33.78,71182.81,3.28,-0.39736,0.00054,8.19184]
[1780359126057,33.78,71180.86,3.28,-0.39842,0.00054,8.19741]
[1780359126071,33.78,71178.8,3.28,-0.39953,0.00054,8.20321]
[1780359127272,33.78,71178.8,3.28,-0.39953,0.00054,8.20321]
[1780359128849,33.78,71178.36,3.28,-0.39977,0.00054,8.20446]
[1780359128907,33.78,71178.36,3.28,-0.39977,0.00054,8.20446]
[1780359129200,33.78,71173.51,3.28,-0.40238,0.00054,8.21782]
[1780359130211,33.78,71168.81,3.28,-0.40492,0.00054,8.23042]
[1780359131964,33.78,71169.1,3.28,-0.40477,0.00054,8.22965]
[1780359132293,33.78,71170.64,3.28,-0.40393,0.00054,8.22555]
[1780359132427,33.78,71176.5,3.28,-0.40077,0.00054,8.20963]
[1780359134186,33.78,71180.57,3.28,-0.39858,0.00054,8.19828]
[1780359135927,33.78,71176.47,3.28,-0.4008,0.00054,8.20975]
[1780359138949,33.78,71174.6,3.28,-0.40181,0.00054,8.2149]
[1780359139267,33.79,71172.36,3.28,-0.40302,0.00054,8.22099]
[1780359139428,33.79,71169.27,3.28,-0.40468,0.00054,8.22925]
[1780359142299,33.79,71169.27,3.28,-0.40469,0.00054,8.22926]
[1780359143178,33.79,71169.64,3.28,-0.40449,0.00054,8.22829]
[1780359146263,33.79,71171.73,3.28,-0.40336,0.00054,8.22273]
[1780359151270,33.79,71171.52,3.28,-0.40348,0.00054,8.22333]
[1780359152271,33.79,71165.51,3.28,-0.40664,0.00054,8.22993]
[1780359153311,33.8,71162.56,3.28,-0.40826,0.00054,8.23763]
[1780359153370,33.8,71162.56,3.28,-0.40826,0.00054,8.23763]
[1780359153393,33.8,71162.56,3.28,-0.40826,0.00054,8.23763]
[1780359154198,33.8,71162.56,3.28,-0.40826,0.00054,8.23763]
[1780359154268,33.8,71162.56,3.28,-0.40826,0.00054,8.23763]
[1780359154224,33.8,71159.94,3.28,-0.40968,0.00054,8.24426]
[1780359155778,33.81,71173.59,3.28,-0.40231,0.00054,8.20867]
[1780359157793,33.81,71176.68,3.28,-0.40065,0.00054,8.20022]
[1780359159749,33.81,71174.55,3.28,-0.4018,0.00054,8.20608]
[1780359164778,33.81,71174.81,3.28,-0.40166,0.00054,8.20539]
[1780359164817,33.81,71171.03,3.28,-0.4037,0.00054,8.21562]
[1780359166138,33.81,71163.66,3.28,-0.40769,0.00054,8.23495]
[1780359169937,33.81,71160.15,3.28,-0.4096,0.00054,8.2439]
[1780359172644,33.82,71162.43,3.28,-0.40837,0.00054,8.23815]
[1780359175124,33.82,71161.69,3.28,-0.40877,0.00054,8.24004]
[1780359175184,33.82,71161.69,3.28,-0.40877,0.00054,8.24004]
[1780359176215,33.82,71157.16,3.28,-0.41123,0.00054,8.25139]
[1780359176980,33.82,71157.16,3.28,-0.41123,0.00054,8.25139]
[1780359177216,33.82,71156.88,3.28,-0.41138,0.00054,8.25208]
[1780359178945,33.82,71156.02,3.28,-0.41185,0.00054,8.2542]
[1780359182657,33.82,71157.75,3.28,-0.41092,0.00054,8.24997]
[1780359184328,33.82,71161.65,3.28,-0.40881,0.00054,8.24022]
[1780359185278,33.82,71165.85,3.28,-0.40654,0.00054,8.22945]
[1780359186318,33.82,71169.49,3.28,-0.40457,0.00054,8.21991]
[1780359186793,33.82,71169.49,3.28,-0.40457,0.00054,8.21991]
[1780359186857,33.82,71169.49,3.28,-0.40457,0.00054,8.21991]
[1780359187280,33.82,71171.52,3.28,-0.40348,0.00054,8.2145]
[1780359188325,33.83,71177.2,3.28,-0.40042,0.00054,8.19905]
[1780359189481,33.83,71177.74,3.28,-0.40013,0.00054,8.19758]
[1780359189492,33.83,71177.74,3.28,-0.40013,0.00054,8.19758]
[1780359190331,33.83,71178.22,3.28,-0.39988,0.00054,8.19626]
[1780359191317,33.83,71180.82,3.28,-0.39848,0.00054,8.189]
[1780359192345,33.83,71177.42,3.28,-0.40032,0.00054,8.19853]
[1780359193328,33.83,71171.28,3.28,-0.40363,0.00054,8.21527]
[1780359195241,33.83,71168.25,3.28,-0.40527,0.00054,8.22333]
[1780359196356,33.84,71162.05,3.28,-0.40863,0.00054,8.23938]
[1780359197314,33.84,71154.58,3.28,-0.41268,0.00054,8.25792]
[1780359197546,33.84,71154.58,3.28,-0.41268,0.00054,8.25792]
[1780359197621,33.84,71154.58,3.28,-0.41268,0.00054,8.25792]
[1780359202639,33.84,71154.48,3.28,-0.41273,0.00054,8.25817]
[1780359207375,33.84,71152.3,3.28,-0.41392,0.00054,8.26342]
[1780359207761,33.84,71152.3,3.28,-0.41392,0.00054,8.26342]
[1780359207779,33.84,71152.3,3.28,-0.41392,0.00054,8.26342]
[1780359207873,33.84,71152.3,3.28,-0.41392,0.00054,8.26342]
[1780359207951,33.84,71155.27,3.28,-0.41231,0.00054,8.25626]
[1780359208979,33.84,71155.27,3.28,-0.41231,0.00054,8.25626]
[1780359209113,33.84,71155.27,3.28,-0.41231,0.00054,8.25626]
[1780359210914,33.84,71168.33,3.28,-0.40524,0.00054,8.22317]
[1780359215887,33.84,71166.07,3.28,-0.40637,0.00054,8.21983]
[1780359215910,33.84,71166.07,3.28,-0.40637,0.00054,8.21983]
[1780359221548,33.84,71165.32,3.28,-0.40679,0.00054,8.22182]
[1780359221568,33.84,71165.32,3.28,-0.40679,0.00054,8.22182]
[1780359222264,33.85,71175.96,3.28,-0.40104,0.00054,8.19343]
[1780359223132,33.85,71175.96,3.28,-0.40104,0.00054,8.19343]
[1780359223166,33.85,71175.96,3.28,-0.40104,0.00054,8.19343]
[1780359223370,33.85,71175.96,3.28,-0.40104,0.00054,8.19343]
[1780359223382,33.85,71175.96,3.28,-0.40104,0.00054,8.19343]
[1780359223334,33.85,71175.59,3.28,-0.40124,0.00054,8.19447]
[1780359223590,33.85,71175.59,3.28,-0.40124,0.00054,8.19447]
[1780359223621,33.85,71175.59,3.28,-0.40124,0.00054,8.19447]
[1780359224191,33.85,71175.59,3.28,-0.40124,0.00054,8.19447]
[1780359224240,33.85,71175.59,3.28,-0.40124,0.00054,8.19447]
[1780359224289,33.85,71175.54,3.28,-0.40127,0.00054,8.19461]
[1780359225145,33.85,71175.54,3.28,-0.40127,0.00054,8.19461]
[1780359230167,33.85,71174.1,3.28,-0.40205,0.00054,8.19857]
[1780359235184,33.85,71173.47,3.28,-0.4024,0.00054,8.20032]
[1780359240195,33.85,71173.19,3.28,-0.40256,0.00054,8.20111]
[1780359245207,33.86,71173.04,3.28,-0.40264,0.00054,8.20154]
[1780359246332,33.86,71170.52,3.28,-0.404,0.00054,8.2083]
[1780359247303,33.86,71165.24,3.28,-0.40686,0.00054,8.22217]
[1780359247483,33.86,71165.24,3.28,-0.40686,0.00054,8.22217]
[1780359248380,33.86,71164.24,3.28,-0.4074,0.00054,8.22475]
[1780359253392,33.85,71166.12,3.28,-0.40638,0.00054,8.21987]
[1780359256425,33.85,71159.15,3.28,-0.41015,0.00054,8.23761]
[1780359260418,33.86,71156.33,3.28,-0.41168,0.00054,8.24459]
[1780359261535,33.86,71156.33,3.28,-0.41168,0.00054,8.24459]
[1780359262346,33.86,71155.6,3.28,-0.41208,0.00054,8.24638]
[1780359264323,33.86,71151.8,3.28,-0.41414,0.00054,8.25554]
[1780359267161,33.86,71152.05,3.28,-0.41401,0.00054,8.25493]
[1780359267294,33.86,71152.05,3.28,-0.41401,0.00054,8.25493]
[1780359267331,33.86,71152.05,3.28,-0.41401,0.00054,8.25493]
[1780359267352,33.86,71153.26,3.28,-0.41335,0.00054,8.25204]
[1780359269174,33.85,71153.92,3.28,-0.41299,0.00054,8.25044]
[1780359273858,33.86,71155.52,3.28,-0.41204,0.00054,8.23732]
[1780359279399,33.86,71150.27,3.28,-0.4149,0.00054,8.24995]
[1780359280404,33.86,71148.24,3.28,-0.416,0.00054,8.2547]
[1780359285440,33.86,71147.76,3.28,-0.41626,0.00054,8.25582]
[1780359286428,33.86,71147.76,3.28,-0.41626,0.00054,8.25582]
[1780359286453,33.86,71147.76,3.28,-0.41626,0.00054,8.25582]
[1780359286550,33.86,71146.99,3.28,-0.41668,0.00054,8.2576]
[1780359288461,33.86,71150.87,3.28,-0.41457,0.00054,8.24853]
[1780359289310,33.86,71150.87,3.28,-0.41457,0.00054,8.24853]
[1780359289351,33.86,71150.87,3.28,-0.41457,0.00054,8.24853]
[1780359289474,33.86,71153.31,3.28,-0.41324,0.00054,8.24271]
[1780359292068,33.86,71152.45,3.28,-0.41371,0.00054,8.24477]
[1780359292089,33.86,71152.45,3.28,-0.41371,0.00054,8.24477]
[1780359295490,33.86,71161.31,3.28,-0.4089,0.00054,8.22298]
[1780359298454,33.86,71164.34,3.28,-0.40727,0.00054,8.21526]
[1780359303464,33.86,71165.14,3.28,-0.40684,0.00054,8.21323]
[1780359306538,33.87,71167.96,3.28,-0.40532,0.00054,8.20591]
[1780359307509,33.87,71172.57,3.28,-0.40283,0.00054,8.19365]
[1780359308426,33.87,71175.26,3.28,-0.40138,0.00054,8.18633]
[1780359311034,33.87,71177.02,3.28,-0.40043,0.00054,8.18149]
[1780359311282,33.87,71188.52,3.28,-0.39424,0.00054,8.14873]
[1780359311698,33.87,71188.52,3.28,-0.39424,0.00054,8.14873]
[1780359311859,33.87,71188.52,3.28,-0.39424,0.00054,8.14873]
[1780359312271,33.87,71198.8,3.28,-0.38874,0.00053,8.11779]
[1780359312663,33.87,71198.8,3.28,-0.38874,0.00053,8.11779]
[1780359312720,33.87,71198.8,3.28,-0.38874,0.00053,8.11779]
[1780359313436,33.87,71198.8,3.28,-0.38874,0.00053,8.11779]
[1780359313495,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359313626,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359313919,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359313991,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359314055,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359314132,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359314276,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359314305,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359314314,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359314405,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359314496,33.87,71193.06,3.28,-0.39181,0.00054,8.13529]
[1780359314506,33.87,71189.57,3.28,-0.39368,0.00054,8.14567]
[1780359314574,33.87,71189.57,3.28,-0.39368,0.00054,8.14567]
[1780359314761,33.87,71189.57,3.28,-0.39368,0.00054,8.14567]
[1780359314798,33.87,71189.57,3.28,-0.39368,0.00054,8.14567]
[1780359314847,33.87,71189.57,3.28,-0.39368,0.00054,8.14567]
[1780359314886,33.87,71189.57,3.28,-0.39368,0.00054,8.14567]
[1780359315025,33.87,71186.39,3.28,-0.39539,0.00054,8.15498]
[1780359316132,33.87,71186.39,3.28,-0.39539,0.00054,8.15498]
[1780359316232,33.87,71186.39,3.28,-0.39539,0.00054,8.15498]
[1780359316451,33.87,71185.63,3.28,-0.3958,0.00054,8.15718]
[1780359318435,33.87,71182.09,3.28,-0.3977,0.00054,8.16732]
[1780359319202,33.87,71179.3,3.28,-0.3992,0.00054,8.17518]
[1780359322704,33.87,71178.4,3.28,-0.39969,0.00054,8.17769]
[1780359323344,33.87,71178.4,3.28,-0.39969,0.00054,8.17769]
[1780359323500,33.87,71177.96,3.28,-0.39993,0.00054,8.17892]
[1780359324149,33.87,71177.96,3.28,-0.39993,0.00054,8.17892]
[1780359324783,33.87,71177.19,3.28,-0.40034,0.00054,8.18105]
[1780359325415,33.87,71164.09,3.28,-0.40742,0.00054,8.216]
[1780359326257,33.87,71164.09,3.28,-0.40742,0.00054,8.216]
[1780359326284,33.87,71162.37,3.28,-0.40835,0.00054,8.22039]
[1780359328305,33.87,71158.42,3.28,-0.41049,0.00054,8.23031]
[1780359329472,33.87,71150.43,3.28,-0.41483,0.00054,8.24966]
[1780359331103,33.87,71145.42,3.28,-0.41747,0.00055,8.25204]
[1780359334905,33.87,71142.73,3.28,-0.41894,0.00055,8.25812]
[1780359338182,33.87,71145.65,3.28,-0.41734,0.00055,8.25149]
[1780359339183,33.87,71153.65,3.28,-0.41299,0.00054,8.23268]
[1780359340189,33.86,71156.34,3.28,-0.41152,0.00054,8.22612]
[1780359342285,33.86,71154.26,3.28,-0.41265,0.00054,8.23119]
[1780359344374,33.86,71164.6,3.28,-0.40704,0.00054,8.20533]
[1780359346389,33.86,71157.78,3.28,-0.41074,0.00054,8.22257]
[1780359349149,33.86,71158.57,3.28,-0.41031,0.00054,8.22061]
[1780359349209,33.86,71158.57,3.28,-0.41031,0.00054,8.22061]
[1780359349273,33.86,71158.57,3.28,-0.41031,0.00054,8.22061]
[1780359349305,33.86,71158.57,3.28,-0.41031,0.00054,8.22061]
[1780359349339,33.86,71158.57,3.28,-0.41031,0.00054,8.22061]
[1780359349369,33.86,71158.57,3.28,-0.41031,0.00054,8.22061]
[1780359349374,33.86,71156.1,3.28,-0.41165,0.00054,8.22671]
[1780359350262,33.86,71152.91,3.28,-0.41339,0.00054,8.23445]
[1780359351480,33.87,71148.72,3.28,-0.41567,0.00054,8.24438]
[1780359353032,33.87,71143.88,3.28,-0.41831,0.00055,8.25551]
[1780359355926,33.86,71144.61,3.28,-0.41791,0.00055,8.25385]
[1780359356277,33.86,71140.83,3.28,-0.41997,0.00055,8.26232]
[1780359357677,33.86,71140.05,3.28,-0.42039,0.00055,8.26403]
[1780359357744,33.86,71140.05,3.28,-0.42039,0.00055,8.26403]
[1780359361994,33.86,71142.41,3.28,-0.4191,0.00055,8.25877]
[1780359362944,33.86,71142.41,3.28,-0.4191,0.00055,8.25877]
[1780359365634,33.86,71144.38,3.28,-0.41802,0.00055,8.25431]
[1780359367560,33.86,71141.66,3.28,-0.4195,0.00055,8.26043]
[1780359369370,33.86,71137.91,3.28,-0.42155,0.00055,8.26867]
[1780359371056,33.86,71135.36,3.28,-0.42294,0.00055,8.27415]
[1780359376092,33.85,71140.92,3.28,-0.41989,0.00055,8.26201]
[1780359382134,33.85,71141.23,3.28,-0.41972,0.00055,8.2613]
[1780359384149,33.85,71138.63,3.28,-0.42114,0.00055,8.26701]
[1780359385416,33.85,71136.15,3.28,-0.42249,0.00055,8.27237]
[1780359385885,33.85,71136.15,3.28,-0.42249,0.00055,8.27237]
[1780359386412,33.85,71136.15,3.28,-0.42249,0.00055,8.27237]
[1780359386558,33.85,71130.84,3.28,-0.4254,0.00055,8.28354]
[1780359387502,33.85,71124.33,3.28,-0.42897,0.00055,8.29664]
[1780359389249,33.85,71124.41,3.28,-0.42893,0.00055,8.29648]
[1780359389528,33.85,71123.01,3.28,-0.42969,0.00055,8.2992]
[1780359391594,33.85,71125.67,3.28,-0.42816,0.00055,8.28476]
[1780359392546,33.85,71125.67,3.28,-0.42816,0.00055,8.28476]
[1780359392628,33.85,71124.34,3.28,-0.42889,0.00055,8.28739]
[1780359392852,33.85,71124.34,3.28,-0.42889,0.00055,8.28739]
[1780359392933,33.85,71124.34,3.28,-0.42889,0.00055,8.28739]
[1780359398245,33.84,71122.57,3.28,-0.42986,0.00055,8.29082]
[1780359400301,33.84,71121.65,3.28,-0.43036,0.00055,8.29259]
[1780359400362,33.84,71121.65,3.28,-0.43036,0.00055,8.29259]
[1780359402275,33.84,71110.77,3.28,-0.43635,0.00055,8.31254]
[1780359403283,33.84,71107.05,3.28,-0.4384,0.00055,8.31893]
[1780359404869,33.84,71105.86,3.28,-0.43906,0.00055,8.32092]
[1780359405599,33.84,71104.94,3.28,-0.43957,0.00055,8.32245]
[1780359405993,33.84,71104.94,3.28,-0.43957,0.00055,8.32245]
[1780359406304,33.84,71104.94,3.28,-0.43957,0.00055,8.32245]
[1780359408317,33.84,71109.43,3.28,-0.43709,0.00055,8.31485]
[1780359409325,33.84,71112.75,3.28,-0.43525,0.00055,8.30903]
[1780359410037,33.84,71112.75,3.28,-0.43525,0.00055,8.30903]
[1780359410115,33.84,71112.75,3.28,-0.43525,0.00055,8.30903]
[1780359410197,33.84,71112.75,3.28,-0.43525,0.00055,8.30903]
[1780359410365,33.84,71116.89,3.28,-0.43297,0.00055,8.30152]
[1780359411789,33.84,71117.32,3.28,-0.43274,0.00055,8.30072]
[1780359411847,33.84,71117.32,3.28,-0.43274,0.00055,8.30072]
[1780359412358,33.84,71117.32,3.28,-0.43274,0.00055,8.30072]
[1780359412449,33.84,71119.33,3.28,-0.43163,0.00055,8.29696]
[1780359414429,33.84,71116.24,3.28,-0.43333,0.00055,8.30272]
[1780359417495,33.84,71118.3,3.28,-0.4322,0.00055,8.29891]
[1780359419398,33.84,71120.44,3.28,-0.43102,0.00055,8.29488]
[1780359422585,33.84,71125.01,3.28,-0.42851,0.00055,8.28602]
[1780359424433,33.84,71127.5,3.28,-0.42714,0.00055,8.28106]
[1780359429534,33.84,71128.61,3.28,-0.42653,0.00055,8.27882]
[1780359434627,33.84,71128.32,3.28,-0.4267,0.00055,8.27943]
[1780359434562,33.84,71131.52,3.28,-0.42494,0.00055,8.27288]
[1780359434663,33.84,71131.52,3.28,-0.42494,0.00055,8.27288]
[1780359434694,33.84,71131.52,3.28,-0.42494,0.00055,8.27288]
[1780359434718,33.84,71131.52,3.28,-0.42494,0.00055,8.27288]
[1780359435569,33.84,71134.78,3.28,-0.42316,0.00055,8.26603]
[1780359437594,33.85,71146.16,3.28,-0.41693,0.00055,8.24084]
[1780359440544,33.85,71149.77,3.28,-0.41497,0.00055,8.23244]
[1780359440883,33.85,71149.77,3.28,-0.41497,0.00055,8.23244]
[1780359440892,33.85,71149.77,3.28,-0.41497,0.00055,8.23244]
[1780359441600,33.85,71150.64,3.28,-0.4145,0.00055,8.2304]
[1780359446613,33.85,71151.14,3.28,-0.41423,0.00055,8.22925]
[1780359451621,33.86,71152.54,3.28,-0.41348,0.00054,8.22595]
[1780359453655,33.86,71155.33,3.28,-0.41187,0.00054,8.20992]
[1780359457447,33.86,71156.76,3.28,-0.4111,0.00054,8.20642]
[1780359457493,33.86,71156.76,3.28,-0.4111,0.00054,8.20642]
[1780359457664,33.86,71157.08,3.28,-0.41093,0.00054,8.20564]
[1780359457704,33.86,71157.08,3.28,-0.41093,0.00054,8.20564]
[1780359458608,33.86,71153.87,3.28,-0.41268,0.00055,8.2135]
[1780359459543,33.86,71149.11,3.28,-0.41527,0.00055,8.22485]
[1780359462718,33.86,71148.79,3.28,-0.41545,0.00055,8.22561]
[1780359462729,33.86,71148.79,3.28,-0.41545,0.00055,8.22561]
[1780359463636,33.86,71148.03,3.28,-0.41586,0.00055,8.22738]
[1780359468652,33.86,71146.54,3.28,-0.41668,0.00055,8.23084]
[1780359469187,33.86,71146.78,3.28,-0.41654,0.00055,8.23028]
[1780359470074,33.86,71145.87,3.28,-0.41704,0.00055,8.23238]
[1780359470172,33.86,71132.61,3.28,-0.4243,0.00055,8.2615]
[1780359471286,33.86,71132.83,3.28,-0.42418,0.00055,8.26103]
[1780359471958,33.86,71132.83,3.28,-0.42418,0.00055,8.26103]
[1780359472036,33.86,71137.42,3.28,-0.42166,0.00055,8.25124]
[1780359473777,33.86,71145.05,3.28,-0.41749,0.00055,8.23424]
[1780359479170,33.86,71146.94,3.28,-0.41645,0.00055,8.22988]
[1780359480862,33.86,71144.53,3.28,-0.41777,0.00055,8.23542]
[1780359485863,33.86,71145.12,3.28,-0.41744,0.00055,8.23406]
[1780359486873,33.86,71139.68,3.28,-0.42042,0.00055,8.24627]
[1780359492473,33.85,71138.13,3.28,-0.42126,0.00055,8.24964]
[1780359497569,33.85,71136.82,3.28,-0.42197,0.00055,8.25245]
[1780359497671,33.85,71130.95,3.28,-0.42519,0.00055,8.26485]
[1780359499235,33.85,71134.43,3.28,-0.42328,0.00055,8.25756]
[1780359501976,33.85,71137.52,3.28,-0.42158,0.00055,8.25093]
[1780359505450,33.85,71133.91,3.28,-0.42356,0.00055,8.25865]
[1780359507295,33.85,71131.77,3.28,-0.42473,0.00055,8.26313]
[1780359510812,33.85,71131.36,3.28,-0.42496,0.00055,8.26398]
[1780359514419,33.85,71126.54,3.28,-0.42753,0.00055,8.26456]
[1780359520102,33.85,71129.15,3.28,-0.4261,0.00055,8.25928]
[1780359523134,33.85,71130.38,3.28,-0.42542,0.00055,8.25675]
[1780359523178,33.85,71130.38,3.28,-0.42542,0.00055,8.25675]
[1780359523676,33.85,71125.16,3.28,-0.42829,0.00055,8.2673]
[1780359523860,33.85,71125.16,3.28,-0.42829,0.00055,8.2673]
[1780359523867,33.85,71125.16,3.28,-0.42829,0.00055,8.2673]
[1780359524130,33.85,71125.16,3.28,-0.42829,0.00055,8.2673]
[1780359525137,33.85,71117.44,3.28,-0.43255,0.00055,8.28213]
[1780359525870,33.85,71117.44,3.28,-0.43255,0.00055,8.28213]
[1780359525921,33.85,71117.44,3.28,-0.43255,0.00055,8.28213]
[1780359526144,33.85,71115.49,3.28,-0.43363,0.00055,8.28572]
[1780359527961,33.85,71115.17,3.28,-0.4338,0.00055,8.28631]
[1780359528699,33.85,71112.36,3.28,-0.43536,0.00055,8.29137]
[1780359533746,33.85,71111.6,3.28,-0.43578,0.00055,8.29272]
[1780359534259,33.85,71105.92,3.28,-0.43892,0.00055,8.30249]
[1780359535262,33.85,71101.97,3.28,-0.44111,0.00055,8.30898]
[1780359538251,33.85,71109.15,3.28,-0.43714,0.00055,8.297]
[1780359539366,33.85,71112.81,3.28,-0.43511,0.00055,8.29058]
[1780359541420,33.85,71117.01,3.28,-0.4328,0.00055,8.28296]
[1780359547493,33.86,71118.18,3.28,-0.43216,0.00055,8.28081]
[1780359552330,33.86,71113.86,3.28,-0.43455,0.00055,8.28875]
[1780359554348,33.86,71111.85,3.28,-0.43566,0.00055,8.29234]
[1780359559382,33.86,71113.74,3.28,-0.43462,0.00055,8.28898]
[1780359560780,33.86,71115.73,3.28,-0.43352,0.00055,8.28537]
[1780359560898,33.86,71115.73,3.28,-0.43352,0.00055,8.28537]
[1780359561394,33.86,71117.32,3.28,-0.43264,0.00055,8.28245]
[1780359562785,33.86,71118.48,3.28,-0.432,0.00055,8.28028]
[1780359562800,33.86,71118.48,3.28,-0.432,0.00055,8.28028]
[1780359563409,33.86,71119.29,3.28,-0.43156,0.00055,8.27876]
[1780359566924,33.86,71118.93,3.28,-0.43175,0.00055,8.27944]
[1780359568807,33.86,71121.18,3.28,-0.43051,0.00055,8.27517]
[1780359569450,33.86,71123.11,3.28,-0.42945,0.00055,8.27144]
[1780359572473,33.86,71124.32,3.28,-0.42871,0.00055,8.25982]
[1780359577508,33.86,71123.95,3.28,-0.42891,0.00055,8.26053]
[1780359580529,33.86,71121.52,3.28,-0.43025,0.00055,8.26524]
[1780359585565,33.85,71119.66,3.28,-0.43127,0.00055,8.26877]
[1780359590598,33.85,71119.85,3.28,-0.43116,0.00055,8.26838]
[1780359592612,33.85,71117.27,3.28,-0.43258,0.00055,8.27322]
[1780359597226,33.84,71116.09,3.28,-0.43322,0.00055,8.27537]
[1780359598657,33.84,71108.82,3.28,-0.43724,0.00055,8.2883]
[1780359600669,33.84,71103.73,3.28,-0.44006,0.00055,8.29686]
[1780359601724,33.84,71099.25,3.28,-0.44254,0.00055,8.30404]
[1780359602940,33.84,71097.75,3.28,-0.44337,0.00055,8.30637]
[1780359603178,33.84,71097.75,3.28,-0.44337,0.00055,8.30637]
[1780359603718,33.84,71092.45,3.28,-0.44631,0.00056,8.31433]
[1780359607759,33.84,71090.34,3.28,-0.44748,0.00056,8.31738]
[1780359609187,33.84,71089.93,3.28,-0.44771,0.00056,8.31796]
[1780359609742,33.84,71089.77,3.28,-0.4478,0.00056,8.31819]
[1780359610083,33.84,71089.77,3.28,-0.4478,0.00056,8.31819]
[1780359610159,33.84,71089.77,3.28,-0.4478,0.00056,8.31819]
[1780359610748,33.84,71085.62,3.28,-0.4501,0.00056,8.32393]
[1780359611756,33.84,71079.84,3.28,-0.45332,0.00056,8.33146]
[1780359612128,33.84,71079.84,3.28,-0.45332,0.00056,8.33146]
[1780359612173,33.84,71079.84,3.28,-0.45332,0.00056,8.33146]
[1780359612768,33.84,71079.84,3.28,-0.45332,0.00056,8.33146]
[1780359613822,33.84,71072.78,3.28,-0.45725,0.00056,8.33992]
[1780359614782,33.84,71072.78,3.28,-0.45725,0.00056,8.33992]
[1780359614826,33.83,71077.42,3.28,-0.45466,0.00056,8.33444]
[1780359614846,33.83,71077.42,3.28,-0.45466,0.00056,8.33444]
[1780359615353,33.83,71077.42,3.28,-0.45466,0.00056,8.33444]
[1780359615435,33.83,71077.42,3.28,-0.45466,0.00056,8.33444]
[1780359616791,33.83,71083.35,3.28,-0.45136,0.00056,8.32694]
[1780359618564,33.83,71082.61,3.28,-0.45177,0.00056,8.3279]
[1780359618694,33.83,71082.61,3.28,-0.45177,0.00056,8.3279]
[1780359619811,33.83,71079.91,3.28,-0.45327,0.00056,8.33135]
[1780359621081,33.83,71078.09,3.28,-0.45428,0.00056,8.33361]
[1780359621828,33.83,71075.42,3.28,-0.45577,0.00056,8.33683]
[1780359623891,33.83,71076.84,3.28,-0.45498,0.00056,8.33512]
[1780359623915,33.83,71080.91,3.28,-0.45271,0.00056,8.33007]
[1780359629095,33.82,71082.17,3.28,-0.452,0.00056,8.32844]
[1780359629826,33.82,71087.7,3.28,-0.44892,0.00056,8.32102]
[1780359631896,33.82,71089.47,3.28,-0.44789,0.00056,8.30935]
[1780359632904,33.82,71092.18,3.28,-0.44638,0.00056,8.30546]
[1780359638034,33.82,71091.77,3.28,-0.4466,0.00056,8.30605]
[1780359638061,33.82,71091.77,3.28,-0.4466,0.00056,8.30605]
[1780359638112,33.82,71091.77,3.28,-0.4466,0.00056,8.30605]
[1780359638157,33.82,71091.77,3.28,-0.4466,0.00056,8.30605]
[1780359638403,33.82,71091.77,3.28,-0.4466,0.00056,8.30605]
[1780359638449,33.82,71091.77,3.28,-0.4466,0.00056,8.30605]
[1780359638839,33.82,71091.77,3.28,-0.4466,0.00056,8.30605]
[1780359638580,33.82,71096.3,3.28,-0.44408,0.00056,8.2993]
[1780359638913,33.82,71096.3,3.28,-0.44408,0.00056,8.2993]
[1780359641349,33.81,71096.44,3.28,-0.444,0.00056,8.29907]
[1780359641716,33.81,71106.16,3.28,-0.4386,0.00055,8.28344]
[1780359642412,33.81,71106.16,3.28,-0.4386,0.00055,8.28344]
[1780359642451,33.81,71106.16,3.28,-0.4386,0.00055,8.28344]
[1780359642501,33.81,71106.16,3.28,-0.4386,0.00055,8.28344]
[1780359642551,33.81,71106.16,3.28,-0.4386,0.00055,8.28344]
[1780359642772,33.81,71106.16,3.28,-0.4386,0.00055,8.28344]
[1780359642811,33.81,71106.16,3.28,-0.4386,0.00055,8.28344]
[1780359642652,33.81,71106.8,3.28,-0.43824,0.00055,8.28236]
[1780359642918,33.81,71106.8,3.28,-0.43824,0.00055,8.28236]
[1780359642950,33.81,71106.8,3.28,-0.43824,0.00055,8.28236]
[1780359644418,33.81,71106.8,3.28,-0.43824,0.00055,8.28236]
[1780359644429,33.81,71106.8,3.28,-0.43824,0.00055,8.28236]
[1780359644749,33.81,71106.22,3.28,-0.43856,0.00055,8.28332]
[1780359644997,33.81,71106.22,3.28,-0.43856,0.00055,8.28332]
[1780359645801,33.81,71106.39,3.28,-0.43846,0.00055,8.28302]
[1780359647677,33.81,71107.02,3.28,-0.43811,0.00055,8.28196]
[1780359647689,33.81,71107.02,3.28,-0.43811,0.00055,8.28196]
[1780359647757,33.8,71104.73,3.28,-0.43938,0.00056,8.28579]
[1780359650024,33.8,71102.43,3.28,-0.44064,0.00056,8.28953]
[1780359653102,33.79,71101.31,3.28,-0.44126,0.00056,8.29134]
[1780359653149,33.79,71098.94,3.28,-0.44258,0.00056,8.2951]
[1780359655467,33.79,71096.87,3.28,-0.44373,0.00056,8.29831]
[1780359659338,33.79,71096.29,3.28,-0.44405,0.00056,8.2992]
[1780359659790,33.79,71092.95,3.28,-0.44591,0.00056,8.30421]
[1780359660286,33.79,71092.95,3.28,-0.44591,0.00056,8.30421]
[1780359660862,33.79,71093.15,3.28,-0.44579,0.00056,8.30391]
[1780359661393,33.79,71093.15,3.28,-0.44579,0.00056,8.30391]
[1780359661542,33.79,71089.07,3.28,-0.44807,0.00056,8.3098]
[1780359662866,33.79,71086.79,3.28,-0.44933,0.00056,8.31297]
[1780359667145,33.78,71088.65,3.28,-0.44829,0.00056,8.31037]
[1780359669628,33.78,71089.3,3.28,-0.44793,0.00056,8.30945]
[1780359669749,33.78,71091.18,3.28,-0.44688,0.00056,8.30676]
[1780359674759,33.78,71090.21,3.28,-0.44741,0.00056,8.30814]
[1780359675794,33.78,71090.84,3.28,-0.44706,0.00056,8.30723]
[1780359675826,33.78,71090.34,3.28,-0.44734,0.00056,8.30794]
[1780359680850,33.77,71089.46,3.28,-0.44782,0.00056,8.30918]
[1780359683557,33.77,71090.11,3.28,-0.44746,0.00056,8.30825]
[1780359683864,33.77,71090.58,3.28,-0.4472,0.00056,8.30758]
[1780359684841,33.77,71096.44,3.28,-0.44393,0.00056,8.29887]
[1780359685600,33.77,71096.44,3.28,-0.44393,0.00056,8.29887]
[1780359685829,33.77,71103.39,3.28,-0.44006,0.00056,8.28782]
[1780359686814,33.77,71105.39,3.28,-0.43895,0.00056,8.2845]
[1780359691814,33.77,71105.62,3.28,-0.43882,0.00056,8.28411]
[1780359692919,33.77,71106.96,3.28,-0.43802,0.00056,8.27262]
[1780359696937,33.77,71109.12,3.28,-0.43682,0.00056,8.26891]
[1780359699895,33.77,71111.68,3.28,-0.4354,0.00056,8.26441]
[1780359701838,33.77,71116.4,3.28,-0.43278,0.00055,8.25583]
[1780359703852,33.77,71119.01,3.28,-0.43133,0.00055,8.25093]
[1780359707168,33.77,71119.8,3.28,-0.43089,0.00055,8.24942]
[1780359707224,33.77,71119.8,3.28,-0.43089,0.00055,8.24942]
[1780359707373,33.77,71119.8,3.28,-0.43089,0.00055,8.24942]
[1780359707478,33.77,71119.8,3.28,-0.43089,0.00055,8.24942]
[1780359707572,33.77,71119.8,3.28,-0.43089,0.00055,8.24942]
[1780359707620,33.77,71119.8,3.28,-0.43089,0.00055,8.24942]
[1780359707784,33.77,71121.59,3.28,-0.4299,0.00055,8.24597]
[1780359708756,33.77,71127.2,3.28,-0.42679,0.00055,8.23484]
[1780359710348,33.77,71127.54,3.28,-0.4266,0.00055,8.23415]
[1780359710362,33.77,71127.54,3.28,-0.4266,0.00055,8.23415]
[1780359710892,33.77,71131.37,3.28,-0.42449,0.00055,8.22626]
[1780359712764,33.77,71129.19,3.28,-0.42569,0.00055,8.23079]
[1780359713811,33.77,71127.2,3.28,-0.4268,0.00055,8.23486]
[1780359715909,33.77,71121.08,3.28,-0.43019,0.00055,8.24697]
[1780359716886,33.77,71116.36,3.28,-0.4328,0.00055,8.2559]
[1780359721931,33.77,71116.6,3.28,-0.43266,0.00055,8.25543]
[1780359726977,33.76,71116.49,3.28,-0.43271,0.00055,8.25561]
[1780359730008,33.76,71114.56,3.28,-0.43379,0.00056,8.25917]
[1780359735033,33.76,71113.12,3.28,-0.43459,0.00056,8.26178]
[1780359740085,33.76,71112.78,3.28,-0.43478,0.00056,8.2624]
[1780359744932,33.76,71108.15,3.28,-0.43734,0.00056,8.27054]
[1780359745960,33.76,71104.08,3.28,-0.43961,0.00056,8.27742]
[1780359746874,33.76,71099.91,3.28,-0.44193,0.00056,8.2842]
[1780359751900,33.76,71099.2,3.28,-0.44232,0.00056,8.28531]
[1780359754894,33.76,71098.64,3.28,-0.44257,0.00056,8.27696]
[1780359754926,33.76,71098.64,3.28,-0.44257,0.00056,8.27696]
[1780359759999,33.75,71097.95,3.28,-0.44295,0.00056,8.27803]
[1780359760021,33.75,71097.95,3.28,-0.44295,0.00056,8.27803]
[1780359761090,33.75,71097.44,3.28,-0.44324,0.00056,8.27882]
[1780359761821,33.75,71094.68,3.28,-0.44478,0.00056,8.28304]
[1780359766833,33.75,71093.82,3.28,-0.44525,0.00056,8.28433]
[1780359771861,33.75,71093.66,3.28,-0.44534,0.00056,8.28457]
[1780359776888,33.75,71093.97,3.28,-0.44517,0.00056,8.2841]
[1780359781921,33.75,71094.11,3.28,-0.44509,0.00056,8.28389]
[1780359786944,33.75,71093.06,3.28,-0.44568,0.00056,8.28546]
[1780359787991,33.75,71091.17,3.28,-0.44673,0.00056,8.28823]
[1780359789998,33.75,71091.18,3.28,-0.44673,0.00056,8.28821]
[1780359790013,33.75,71091.24,3.28,-0.44669,0.00056,8.28813]
[1780359791014,33.75,71087.15,3.28,-0.44898,0.00056,8.29393]
[1780359791955,33.75,71082.16,3.28,-0.45177,0.00056,8.30064]
[1780359794014,33.75,71078.77,3.28,-0.45367,0.00056,8.30497]
[1780359799024,33.75,71079.18,3.28,-0.45344,0.00056,8.30445]
[1780359800025,33.74,71086.41,3.28,-0.44939,0.00056,8.29493]
[1780359801020,33.74,71091.51,3.28,-0.44653,0.00056,8.28771]
[1780359804221,33.75,71092.33,3.28,-0.44608,0.00056,8.28651]
[1780359804366,33.75,71092.33,3.28,-0.44608,0.00056,8.28651]
[1780359804430,33.75,71092.33,3.28,-0.44608,0.00056,8.28651]
[1780359804660,33.75,71092.33,3.28,-0.44608,0.00056,8.28651]
[1780359804693,33.75,71092.33,3.28,-0.44608,0.00056,8.28651]
[1780359804762,33.75,71092.87,3.28,-0.44578,0.00056,8.28571]
[1780359805149,33.75,71092.87,3.28,-0.44578,0.00056,8.28571]
[1780359805182,33.75,71092.87,3.28,-0.44578,0.00056,8.28571]
[1780359805835,33.74,71095.77,3.28,-0.44415,0.00056,8.28135]
[1780359807595,33.74,71097.62,3.28,-0.44312,0.00056,8.27849]
[1780359807607,33.74,71097.62,3.28,-0.44312,0.00056,8.27849]
[1780359807984,33.74,71098.2,3.28,-0.44279,0.00056,8.27757]
[1780359811009,33.74,71099.95,3.28,-0.44175,0.00056,8.26555]
[1780359816018,33.73,71100.01,3.28,-0.44171,0.00056,8.26543]
[1780359821028,33.73,71100.79,3.28,-0.44126,0.00056,8.26415]
[1780359821568,33.73,71101.67,3.28,-0.44077,0.00056,8.26272]
[1780359821575,33.73,71101.67,3.28,-0.44077,0.00056,8.26272]
[1780359822049,33.73,71104.01,3.28,-0.43947,0.00056,8.25887]
[1780359822396,33.73,71104.01,3.28,-0.43947,0.00056,8.25887]
[1780359823027,33.73,71105.88,3.28,-0.43842,0.00056,8.25573]
[1780359828031,33.73,71106.41,3.28,-0.43813,0.00056,8.25483]
[1780359833066,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833195,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833254,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833386,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833434,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833603,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833633,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833872,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833917,33.73,71107.23,3.28,-0.43767,0.00056,8.25343]
[1780359833946,33.73,71106.23,3.28,-0.43823,0.00056,8.25514]
[1780359836016,33.73,71103.41,3.28,-0.4398,0.00056,8.25987]
[1780359836195,33.73,71103.41,3.28,-0.4398,0.00056,8.25987]
[1780359836206,33.73,71103.41,3.28,-0.4398,0.00056,8.25987]
[1780359836335,33.73,71103.41,3.28,-0.4398,0.00056,8.25987]
[1780359841369,33.72,71102.2,3.28,-0.44047,0.00056,8.26184]
[1780359846404,33.72,71103.06,3.28,-0.43998,0.00056,8.2604]
[1780359847412,33.72,71100.61,3.28,-0.44135,0.00056,8.26439]
[1780359848418,33.72,71098.27,3.28,-0.44266,0.00056,8.26811]
[1780359853453,33.71,71096.65,3.28,-0.44355,0.00056,8.27061]
[1780359854411,33.71,71096.65,3.28,-0.44355,0.00056,8.27061]
[1780359854769,33.71,71096.65,3.28,-0.44355,0.00056,8.27061]
[1780359854792,33.71,71096.65,3.28,-0.44355,0.00056,8.27061]
[1780359854796,33.71,71096.65,3.28,-0.44355,0.00056,8.27061]
[1780359854816,33.71,71096.65,3.28,-0.44355,0.00056,8.27061]
[1780359854995,33.71,71089.16,3.28,-0.44775,0.00056,8.28173]
[1780359855761,33.71,71089.16,3.28,-0.44775,0.00056,8.28173]
[1780359855976,33.71,71086.83,3.28,-0.44905,0.00056,8.28501]
[1780359857072,33.71,71084.8,3.28,-0.45019,0.00056,8.28779]
[1780359862078,33.71,71083.59,3.28,-0.45087,0.00056,8.28941]
[1780359862088,33.71,71081.27,3.28,-0.45217,0.00056,8.29246]
[1780359863867,33.71,71080.26,3.28,-0.45273,0.00056,8.29376]
[1780359863908,33.71,71080.26,3.28,-0.45273,0.00056,8.29376]
[1780359864174,33.71,71079.65,3.28,-0.45308,0.00056,8.29453]
[1780359864189,33.71,71079.65,3.28,-0.45308,0.00056,8.29453]
[1780359865067,33.71,71074.86,3.28,-0.45577,0.00056,8.30042]
[1780359866008,33.71,71070.48,3.28,-0.45823,0.00056,8.30548]
[1780359868917,33.71,71069.35,3.28,-0.45886,0.00056,8.30673]
[1780359870071,33.71,71054.76,3.28,-0.46708,0.00056,8.32101]
[1780359872022,33.71,71053.27,3.28,-0.46789,0.00056,8.31308]
[1780359872067,33.71,71053.27,3.28,-0.46789,0.00056,8.31308]
[1780359872018,33.71,71052.76,3.28,-0.46817,0.00056,8.3135]
[1780359872915,33.71,71052.76,3.28,-0.46817,0.00056,8.3135]
[1780359873034,33.7,71054.89,3.28,-0.46697,0.00056,8.31171]
[1780359874102,33.7,71056.78,3.28,-0.4659,0.00056,8.31005]
[1780359874989,33.7,71059.5,3.28,-0.46437,0.00056,8.30756]
[1780359875847,33.7,71059.5,3.28,-0.46437,0.00056,8.30756]
[1780359875909,33.7,71059.5,3.28,-0.46437,0.00056,8.30756]
[1780359876077,33.7,71060.97,3.28,-0.46354,0.00056,8.30617]
[1780359876805,33.7,71065.93,3.28,-0.46075,0.00056,8.30119]
[1780359878798,33.7,71065.93,3.28,-0.46075,0.00056,8.30119]
[1780359879054,33.7,71064.44,3.28,-0.46158,0.00056,8.30272]
[1780359884080,33.7,71063.98,3.28,-0.46184,0.00056,8.30318]
[1780359884690,33.7,71063.81,3.28,-0.46193,0.00056,8.30335]
[1780359884869,33.7,71063.81,3.28,-0.46193,0.00056,8.30335]
[1780359884976,33.7,71061.32,3.28,-0.46334,0.00056,8.30582]
[1780359886295,33.7,71061.32,3.28,-0.46334,0.00056,8.30582]
[1780359886373,33.7,71061.32,3.28,-0.46334,0.00056,8.30582]
[1780359886693,33.7,71055.88,3.28,-0.46641,0.00056,8.31084]
[1780359887879,33.7,71060.21,3.28,-0.46396,0.00056,8.30688]
[1780359893741,33.69,71061.99,3.28,-0.46295,0.00056,8.30515]
[1780359898777,33.69,71062.76,3.28,-0.46252,0.00056,8.30438]
[1780359899922,33.69,71067.11,3.28,-0.46006,0.00056,8.29991]
[1780359901966,33.69,71074.87,3.28,-0.45569,0.00056,8.29114]
[1780359907839,33.68,71073.56,3.28,-0.45643,0.00056,8.29269]
[1780359912875,33.69,71071.66,3.28,-0.4575,0.00056,8.29489]
[1780359915895,33.69,71073.68,3.28,-0.45636,0.00056,8.29255]
[1780359920931,33.68,71072.31,3.28,-0.45713,0.00056,8.29414]
[1780359923951,33.68,71069.82,3.28,-0.45853,0.00056,8.29696]
[1780359924958,33.68,71065.01,3.28,-0.46124,0.00056,8.3021]
[1780359925965,33.68,71061.99,3.28,-0.46295,0.00056,8.30514]
[1780359931000,33.68,71063.55,3.28,-0.46202,0.00056,8.29437]
[1780359936152,33.68,71063.16,3.28,-0.46224,0.00056,8.29476]
[1780359938110,33.68,71044.21,3.28,-0.47296,0.00057,8.31074]
[1780359941843,33.67,71043.58,3.28,-0.47331,0.00057,8.31116]
[1780359941901,33.67,71043.58,3.28,-0.47331,0.00057,8.31116]
[1780359943311,33.67,71043.96,3.28,-0.47309,0.00057,8.3109]
[1780359943356,33.67,71043.96,3.28,-0.47309,0.00057,8.3109]
[1780359943392,33.67,71043.96,3.28,-0.47309,0.00057,8.3109]
[1780359943400,33.67,71043.96,3.28,-0.47309,0.00057,8.3109]
[1780359943721,33.67,71043.96,3.28,-0.47309,0.00057,8.3109]
[1780359944098,33.67,71044.1,3.28,-0.47301,0.00057,8.31081]
[1780359946108,33.67,71049.59,3.28,-0.46991,0.00057,8.3068]
[1780359946847,33.67,71049.59,3.28,-0.46991,0.00057,8.3068]
[1780359947114,33.67,71052.39,3.28,-0.46832,0.00057,8.30457]
[1780359949180,33.67,71054.7,3.28,-0.46701,0.00057,8.30262]
[1780359949361,33.67,71054.7,3.28,-0.46701,0.00057,8.30262]
[1780359950166,33.67,71057.62,3.28,-0.46536,0.00057,8.30004]
[1780359951203,33.67,71057.62,3.28,-0.46536,0.00057,8.30004]
[1780359951249,33.67,71057.62,3.28,-0.46536,0.00057,8.30004]
[1780359952149,33.67,71060.58,3.28,-0.46369,0.00057,8.29727]
[1780359953159,33.67,71063.98,3.28,-0.46177,0.00056,8.29391]
[1780359954188,33.67,71063.98,3.28,-0.46177,0.00056,8.29391]
[1780359954202,33.66,71064.57,3.28,-0.46143,0.00056,8.29331]
[1780359955170,33.66,71064.57,3.28,-0.46143,0.00056,8.2933]
[1780359958191,33.66,71067.1,3.28,-0.46,0.00056,8.29065]
[1780359963196,33.66,71068.16,3.28,-0.4594,0.00056,8.28951]
[1780359963114,33.66,71071.78,3.28,-0.45736,0.00056,8.28547]
[1780359964795,33.66,71073.2,3.28,-0.45656,0.00056,8.28383]
[1780359965052,33.66,71073.2,3.28,-0.45656,0.00056,8.28383]
[1780359965092,33.66,71073.2,3.28,-0.45656,0.00056,8.28383]
[1780359965128,33.66,71073.76,3.28,-0.45624,0.00056,8.28318]
[1780359965272,33.66,71073.76,3.28,-0.45624,0.00056,8.28318]
[1780359965771,33.66,71073.76,3.28,-0.45624,0.00056,8.28318]
[1780359967949,33.66,71073.2,3.28,-0.45656,0.00056,8.28383]
[1780359972164,33.66,71070.61,3.28,-0.45802,0.00056,8.2868]
[1780359973381,33.66,71073.74,3.28,-0.45625,0.00056,8.28319]
[1780359974468,33.66,71076.47,3.28,-0.45471,0.00056,8.27991]
[1780359976497,33.66,71077.13,3.28,-0.45434,0.00056,8.2791]
[1780359978229,33.66,71079.74,3.28,-0.45287,0.00056,8.27581]
[1780359981257,33.65,71081.67,3.28,-0.45177,0.00056,8.27331]
[1780359981260,33.65,71081.67,3.28,-0.45177,0.00056,8.27331]
[1780359981321,33.65,71081.67,3.28,-0.45177,0.00056,8.27331]
[1780359982265,33.65,71080.96,3.28,-0.45217,0.00056,8.27423]
[1780359982319,33.65,71080.96,3.28,-0.45217,0.00056,8.27423]
[1780359982366,33.65,71078.11,3.28,-0.45378,0.00056,8.27787]
[1780359985120,33.65,71070.18,3.28,-0.45825,0.00056,8.28726]
[1780359990417,33.65,71068.81,3.28,-0.45902,0.00056,8.28877]
[1780359995469,33.64,71067.55,3.28,-0.45969,0.00057,8.28091]
[1780360001493,33.64,71068.58,3.28,-0.4591,0.00057,8.27978]
[1780360004111,33.64,71068.13,3.28,-0.45936,0.00057,8.28027]
[1780360004196,33.64,71065.96,3.28,-0.46058,0.00057,8.28259]
[1780360007928,33.64,71065.52,3.28,-0.46083,0.00057,8.28305]
[1780360009220,33.64,71070.08,3.28,-0.45825,0.00057,8.27812]
[1780360010556,33.64,71071.96,3.28,-0.45719,0.00057,8.27598]
[1780360012781,33.63,71074.69,3.28,-0.45564,0.00056,8.27277]
[1780360018612,33.63,71073.67,3.28,-0.45621,0.00057,8.27396]
[1780360020627,33.63,71075.55,3.28,-0.45515,0.00056,8.27171]
[1780360022101,33.63,71073.55,3.28,-0.45628,0.00057,8.2741]
[1780360026200,33.62,71075.68,3.28,-0.45507,0.00057,8.27154]
[1780360027674,33.62,71078.04,3.28,-0.45373,0.00056,8.26862]
[1780360028933,33.62,71078.04,3.28,-0.45373,0.00056,8.26862]
[1780360028975,33.62,71078.04,3.28,-0.45373,0.00056,8.26862]
[1780360032244,33.62,71081.81,3.28,-0.4516,0.00056,8.26377]
[1780360035210,33.61,71083.66,3.28,-0.45055,0.00056,8.26129]
[1780360038106,33.61,71076.75,3.28,-0.45445,0.00057,8.27019]
[1780360044794,33.61,71075.17,3.28,-0.45534,0.00057,8.27213]
[1780360046214,33.61,71079.28,3.28,-0.45302,0.00056,8.26703]
[1780360051843,33.61,71077.61,3.28,-0.45392,0.00057,8.25989]
[1780360053857,33.61,71075.79,3.28,-0.45495,0.00057,8.26213]
[1780360054441,33.61,71075.79,3.28,-0.45495,0.00057,8.26213]
[1780360054451,33.61,71075.79,3.28,-0.45495,0.00057,8.26213]
[1780360054936,33.61,71073.38,3.28,-0.45631,0.00057,8.26501]
[1780360060907,33.61,71071.57,3.28,-0.45734,0.00057,8.26713]
[1780360064934,33.61,71068.76,3.28,-0.45893,0.00057,8.27029]
[1780360065840,33.61,71068.76,3.28,-0.45893,0.00057,8.27029]
[1780360065880,33.61,71068.76,3.28,-0.45893,0.00057,8.27029]
[1780360065954,33.61,71068.76,3.28,-0.45893,0.00057,8.27029]
[1780360065969,33.61,71068.76,3.28,-0.45893,0.00057,8.27029]
[1780360065984,33.61,71068.76,3.28,-0.45893,0.00057,8.27029]
[1780360066044,33.61,71067.45,3.28,-0.45967,0.00057,8.27172]
[1780360067531,33.61,71067.45,3.28,-0.45967,0.00057,8.27172]
[1780360067539,33.61,71067.45,3.28,-0.45967,0.00057,8.27172]
[1780360068219,33.62,71067.36,3.28,-0.45973,0.00057,8.27182]
[1780360073240,33.62,71068.16,3.28,-0.45927,0.00057,8.27096]
[1780360077321,33.62,71071.69,3.28,-0.45728,0.00057,8.26701]
[1780360079248,33.62,71073.52,3.28,-0.45624,0.00057,8.26487]
[1780360082222,33.62,71073.82,3.28,-0.45607,0.00057,8.26452]
[1780360082295,33.62,71073.82,3.28,-0.45607,0.00057,8.26452]
[1780360083169,33.62,71079.95,3.28,-0.4526,0.00057,8.25693]
[1780360085326,33.62,71080.4,3.28,-0.45235,0.00057,8.25635]
[1780360085691,33.62,71081.5,3.28,-0.45172,0.00057,8.25492]
[1780360085736,33.62,71081.5,3.28,-0.45172,0.00057,8.25492]
[1780360085906,33.62,71081.5,3.28,-0.45172,0.00057,8.25492]
[1780360086088,33.61,71082.97,3.28,-0.45089,0.00057,8.25296]
[1780360087094,33.61,71089.34,3.28,-0.44729,0.00056,8.24411]
[1780360088042,33.61,71089.34,3.28,-0.44729,0.00056,8.24411]
[1780360088055,33.61,71089.34,3.28,-0.44729,0.00056,8.24411]
[1780360088283,33.61,71092.12,3.28,-0.44572,0.00056,8.24003]
[1780360090139,33.61,71092.36,3.28,-0.44559,0.00056,8.23966]
[1780360090150,33.61,71092.36,3.28,-0.44559,0.00056,8.23966]
[1780360090251,33.61,71092.24,3.28,-0.44565,0.00056,8.23984]
[1780360095253,33.61,71093.48,3.28,-0.44495,0.00056,8.23796]
[1780360095234,33.6,71096.18,3.28,-0.44342,0.00056,8.23381]
[1780360097216,33.6,71098.66,3.28,-0.44202,0.00056,8.22989]
[1780360098344,33.6,71102.2,3.28,-0.44003,0.00056,8.22413]
[1780360100339,33.6,71100.15,3.28,-0.44117,0.00056,8.22747]
[1780360102291,33.6,71094.61,3.28,-0.4443,0.00056,8.2362]
[1780360102726,33.6,71094.61,3.28,-0.4443,0.00056,8.2362]
[1780360104214,33.6,71092.04,3.28,-0.44574,0.00056,8.24008]
[1780360105222,33.6,71089.81,3.28,-0.447,0.00056,8.24336]
[1780360105898,33.6,71089.81,3.28,-0.447,0.00056,8.24336]
[1780360112269,33.59,71088.22,3.28,-0.44784,0.00057,8.23635]
[1780360116297,33.59,71086.32,3.28,-0.44891,0.00057,8.23903]
[1780360121335,33.59,71085.82,3.28,-0.44919,0.00057,8.23972]
[1780360126367,33.59,71086.84,3.28,-0.44862,0.00057,8.23829]
[1780360129443,33.59,71087.57,3.28,-0.4482,0.00057,8.23726]
[1780360129469,33.59,71093.27,3.28,-0.44498,0.00056,8.22891]
[1780360131769,33.58,71098.04,3.28,-0.44228,0.00056,8.22151]
[1780360137052,33.58,71097.53,3.28,-0.44257,0.00056,8.2223]
[1780360140465,33.58,71095.55,3.28,-0.44369,0.00056,8.22541]
[1780360142479,33.58,71091.1,3.28,-0.4462,0.00057,8.23214]
[1780360148103,33.58,71091.77,3.28,-0.44582,0.00057,8.23114]
[1780360153005,33.58,71089.39,3.28,-0.44716,0.00057,8.23463]
[1780360158596,33.58,71089.68,3.28,-0.447,0.00057,8.2342]
[1780360163626,33.58,71087.53,3.28,-0.44821,0.00057,8.23728]
[1780360168628,33.57,71087.51,3.28,-0.44822,0.00057,8.2373]
[1780360174703,33.57,71086.75,3.28,-0.44859,0.00057,8.22908]
[1780360179738,33.57,71085.41,3.28,-0.44935,0.00057,8.23094]
[1780360184773,33.56,71085.27,3.28,-0.44942,0.00057,8.23112]
[1780360189811,33.56,71086.59,3.28,-0.44867,0.00057,8.22927]
[1780360190815,33.56,71089.64,3.28,-0.44694,0.00057,8.22491]
[1780360192407,33.56,71089.64,3.28,-0.44694,0.00057,8.22491]
[1780360191823,33.56,71097.23,3.28,-0.44264,0.00057,8.21337]
[1780360192447,33.56,71097.23,3.28,-0.44264,0.00057,8.21337]
[1780360193269,33.56,71099.21,3.28,-0.44152,0.00057,8.2102]
[1780360195366,33.55,71102.16,3.28,-0.43984,0.00057,8.20532]
[1780360198250,33.54,71105.47,3.28,-0.43796,0.00056,8.19969]
[1780360200153,33.54,71117.07,3.28,-0.43142,0.00056,8.17865]
[1780360201317,33.55,71125.1,3.28,-0.4269,0.00056,8.1628]
[1780360202902,33.55,71131.17,3.28,-0.4235,0.00056,8.15012]
[1780360204095,33.55,71131.17,3.28,-0.4235,0.00056,8.15012]
[1780360204149,33.55,71131.17,3.28,-0.4235,0.00056,8.15012]
[1780360204339,33.55,71131.17,3.28,-0.4235,0.00056,8.15012]
[1780360204429,33.55,71131.17,3.28,-0.4235,0.00056,8.15012]
[1780360204390,33.55,71132.65,3.28,-0.42267,0.00056,8.14694]
[1780360204518,33.55,71132.65,3.28,-0.42267,0.00056,8.14694]
[1780360204600,33.55,71132.65,3.28,-0.42267,0.00056,8.14694]
[1780360204654,33.55,71132.65,3.28,-0.42267,0.00056,8.14694]
[1780360205096,33.55,71132.65,3.28,-0.42267,0.00056,8.14694]
[1780360205234,33.55,71132.65,3.28,-0.42267,0.00056,8.14694]
[1780360205261,33.55,71132.65,3.28,-0.42267,0.00056,8.14694]
[1780360205442,33.55,71132.65,3.28,-0.42267,0.00056,8.14694]
[1780360205335,33.55,71139.23,3.28,-0.41899,0.00056,8.13238]
[1780360205487,33.55,71139.23,3.28,-0.41899,0.00056,8.13238]
[1780360206929,33.55,71146.65,3.28,-0.41485,0.00056,8.11514]
[1780360207666,33.55,71146.65,3.28,-0.41485,0.00056,8.11514]
[1780360207690,33.55,71146.65,3.28,-0.41485,0.00056,8.11514]
[1780360208440,33.55,71148.35,3.28,-0.4139,0.00056,8.11108]
[1780360211401,33.55,71155.99,3.28,-0.40964,0.00056,8.0922]
[1780360211888,33.55,71155.99,3.28,-0.40964,0.00056,8.0922]
[1780360212431,33.55,71161.96,3.28,-0.40633,0.00056,8.07679]
[1780360215442,33.55,71164.55,3.28,-0.40489,0.00055,8.06995]
[1780360216383,33.55,71166.78,3.28,-0.40366,0.00055,8.06397]
[1780360219282,33.55,71167.23,3.28,-0.40341,0.00055,8.06277]
[1780360219365,33.55,71167.23,3.28,-0.40341,0.00055,8.06277]
[1780360219418,33.55,71167.23,3.28,-0.40341,0.00055,8.06277]
[1780360219456,33.55,71167.23,3.28,-0.40341,0.00055,8.06277]
[1780360219394,33.55,71162.14,3.28,-0.40623,0.00056,8.07636]
[1780360221028,33.56,71158.34,3.28,-0.40835,0.00056,8.08625]
[1780360221925,33.56,71158.34,3.28,-0.40835,0.00056,8.08625]
[1780360221937,33.56,71158.34,3.28,-0.40835,0.00056,8.08625]
[1780360222035,33.56,71155.77,3.28,-0.40978,0.00056,8.09281]
[1780360224045,33.56,71155.37,3.28,-0.41,0.00056,8.09383]
[1780360224366,33.56,71155.01,3.28,-0.4102,0.00056,8.09474]
[1780360225126,33.56,71158.01,3.28,-0.40854,0.00056,8.08712]
[1780360225586,33.56,71158.01,3.28,-0.40854,0.00056,8.08712]
[1780360226063,33.56,71158.01,3.28,-0.40854,0.00056,8.08712]
[1780360227214,33.56,71160.6,3.28,-0.4071,0.00056,8.08042]
[1780360232105,33.56,71165.05,3.28,-0.40453,0.00056,8.05921]
[1780360237141,33.56,71165.83,3.28,-0.4041,0.00055,8.05714]
[1780360238147,33.56,71169.02,3.28,-0.40233,0.00055,8.04849]
[1780360243185,33.56,71170.27,3.28,-0.40165,0.00055,8.04511]
[1780360245446,33.56,71170.37,3.28,-0.4016,0.00055,8.04485]
[1780360245458,33.56,71170.37,3.28,-0.4016,0.00055,8.04485]
[1780360246206,33.57,71172.28,3.28,-0.40054,0.00055,8.03957]
[1780360249528,33.57,71173.83,3.28,-0.39969,0.00055,8.03528]
[1780360250236,33.57,71173.4,3.28,-0.39993,0.00055,8.0365]
[1780360251528,33.57,71173.6,3.28,-0.39982,0.00055,8.03594]
[1780360251535,33.57,71173.6,3.28,-0.39982,0.00055,8.03594]
[1780360252465,33.57,71173.61,3.28,-0.39982,0.00055,8.03592]
[1780360253611,33.57,71173.19,3.28,-0.40005,0.00055,8.0371]
[1780360253643,33.57,71173.19,3.28,-0.40005,0.00055,8.0371]
[1780360253734,33.57,71173.19,3.28,-0.40005,0.00055,8.0371]
[1780360253855,33.57,71173.19,3.28,-0.40005,0.00055,8.0371]
[1780360253951,33.57,71173.19,3.28,-0.40005,0.00055,8.0371]
[1780360254264,33.57,71173.17,3.28,-0.40006,0.00055,8.03716]
[1780360255268,33.57,71177.26,3.28,-0.3978,0.00055,8.02557]
[1780360255635,33.57,71177.26,3.28,-0.3978,0.00055,8.02557]
[1780360255696,33.57,71177.26,3.28,-0.3978,0.00055,8.02557]
[1780360256276,33.57,71180.79,3.28,-0.39585,0.00055,8.01537]
[1780360261310,33.57,71181.41,3.28,-0.39552,0.00055,8.01359]
[1780360263048,33.57,71181.39,3.28,-0.39553,0.00055,8.01366]
[1780360263512,33.57,71179.05,3.28,-0.39683,0.00055,8.02048]
[1780360264471,33.58,71175.63,3.28,-0.39872,0.00055,8.03029]
[1780360266106,33.58,71175.4,3.28,-0.39884,0.00055,8.03095]
[1780360266498,33.58,71177.1,3.28,-0.39791,0.00055,8.02611]
[1780360267425,33.58,71179.13,3.28,-0.39679,0.00055,8.02027]
[1780360269449,33.58,71182.11,3.28,-0.39514,0.00055,8.01158]
[1780360270501,33.58,71184.12,3.28,-0.39403,0.00055,8.00565]
[1780360270595,33.58,71184.12,3.28,-0.39403,0.00055,8.00565]
[1780360270606,33.58,71184.12,3.28,-0.39403,0.00055,8.00565]
[1780360271419,33.58,71186.0,3.28,-0.393,0.00055,8.00004]
[1780360273499,33.58,71188.81,3.28,-0.39146,0.00055,7.99157]
[1780360275513,33.58,71191.7,3.28,-0.38987,0.00055,7.98275]
[1780360280524,33.58,71191.15,3.28,-0.39018,0.00055,7.98451]
[1780360285552,33.58,71190.28,3.28,-0.39067,0.00055,7.98722]
[1780360286533,33.59,71173.3,3.28,-0.40004,0.00055,8.03703]
[1780360289095,33.59,71172.94,3.28,-0.40024,0.00055,8.03805]
[1780360289514,33.59,71170.81,3.28,-0.40142,0.00055,8.04397]
[1780360292527,33.59,71167.66,3.28,-0.40306,0.00055,8.04312]
[1780360293535,33.59,71164.63,3.28,-0.40475,0.00056,8.05128]
[1780360298541,33.59,71163.24,3.28,-0.40552,0.00056,8.05498]
[1780360303261,33.59,71162.35,3.28,-0.40602,0.00056,8.05734]
[1780360303287,33.59,71162.35,3.28,-0.40602,0.00056,8.05734]
[1780360303540,33.59,71155.13,3.28,-0.41003,0.00056,8.07594]
[1780360308625,33.59,71153.22,3.28,-0.4111,0.00056,8.08074]
[1780360314685,33.6,71153.28,3.28,-0.41108,0.00056,8.08064]
[1780360318260,33.6,71156.26,3.28,-0.40942,0.00056,8.07316]
[1780360321247,33.6,71159.79,3.28,-0.40746,0.00056,8.06413]
[1780360322516,33.6,71167.35,3.28,-0.40326,0.00055,8.04409]
[1780360323314,33.6,71167.35,3.28,-0.40326,0.00055,8.04409]
[1780360323415,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360323607,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360323623,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360323846,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360324060,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360324099,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360324129,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360324456,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360324489,33.6,71171.85,3.28,-0.40077,0.00055,8.03175]
[1780360324557,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360324629,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360324743,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360324866,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360324960,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360325034,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360325176,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360325214,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360325405,33.6,71186.0,3.28,-0.39296,0.00055,7.9909]
[1780360325443,33.6,71188.2,3.28,-0.39175,0.00055,7.98427]
[1780360327632,33.6,71189.96,3.28,-0.39078,0.00055,7.97894]
[1780360327786,33.6,71189.96,3.28,-0.39078,0.00055,7.97894]
[1780360327917,33.6,71176.06,3.28,-0.39845,0.00055,8.01996]
[1780360328806,33.6,71176.06,3.28,-0.39845,0.00055,8.01996]
[1780360328833,33.6,71176.06,3.28,-0.39845,0.00055,8.01996]
[1780360328994,33.6,71170.06,3.28,-0.40177,0.00055,8.03674]
[1780360332990,33.6,71169.13,3.28,-0.40229,0.00055,8.03931]
[1780360333021,33.6,71169.13,3.28,-0.40229,0.00055,8.03931]
[1780360338400,33.61,71170.95,3.28,-0.40129,0.00055,8.03435]
[1780360341223,33.61,71164.72,3.28,-0.40475,0.00055,8.05129]
[1780360342522,33.61,71164.72,3.28,-0.40475,0.00055,8.05129]
[1780360342580,33.61,71156.56,3.28,-0.40928,0.00056,8.07254]
[1780360343113,33.61,71153.01,3.28,-0.41126,0.00056,8.08145]
[1780360344900,33.61,71150.0,3.28,-0.41294,0.00056,8.08886]
[1780360345779,33.61,71150.0,3.28,-0.41294,0.00056,8.08886]
[1780360345791,33.61,71150.0,3.28,-0.41294,0.00056,8.08886]
[1780360345908,33.61,71147.72,3.28,-0.41421,0.00056,8.09436]
[1780360346973,33.61,71139.73,3.28,-0.41867,0.00056,8.11302]
[1780360348013,33.61,71139.73,3.28,-0.41867,0.00056,8.11302]
[1780360348027,33.61,71139.73,3.28,-0.41867,0.00056,8.11302]
[1780360348116,33.61,71135.07,3.28,-0.42128,0.00056,8.12342]
[1780360350587,33.61,71135.07,3.28,-0.42128,0.00056,8.12342]
[1780360350419,33.61,71131.06,3.28,-0.42353,0.00056,8.13211]
[1780360350942,33.61,71131.06,3.28,-0.42353,0.00056,8.13211]
[1780360353967,33.61,71128.34,3.28,-0.42498,0.00056,8.12845]
[1780360358998,33.61,71128.51,3.28,-0.42488,0.00056,8.12809]
[1780360361607,33.61,71123.78,3.28,-0.42754,0.00056,8.13782]
[1780360362496,33.61,71117.55,3.28,-0.43105,0.00056,8.15007]
[1780360364035,33.6,71127.28,3.28,-0.42557,0.00056,8.13065]
[1780360365173,33.6,71135.95,3.28,-0.4207,0.00056,8.11205]
[1780360368618,33.61,71139.56,3.28,-0.41869,0.00056,8.10399]
[1780360373773,33.61,71140.98,3.28,-0.41789,0.00056,8.10076]
[1780360377484,33.61,71138.75,3.28,-0.41914,0.00056,8.10582]
[1780360381153,33.61,71135.38,3.28,-0.42102,0.00056,8.11332]
[1780360386187,33.61,71134.77,3.28,-0.42137,0.00056,8.11466]
[1780360388565,33.61,71129.15,3.28,-0.42452,0.00056,8.12675]
[1780360389753,33.61,71128.85,3.28,-0.42469,0.00056,8.12738]
[1780360390525,33.61,71118.27,3.28,-0.43065,0.00056,8.1487]
[1780360391216,33.61,71118.27,3.28,-0.43065,0.00056,8.1487]
[1780360391636,33.61,71117.01,3.28,-0.43136,0.00056,8.15112]
[1780360391762,33.61,71117.01,3.28,-0.43136,0.00056,8.15112]
[1780360391769,33.61,71117.01,3.28,-0.43136,0.00056,8.15112]
[1780360393293,33.61,71116.21,3.28,-0.43181,0.00056,8.15264]
[1780360393636,33.61,71116.11,3.28,-0.43187,0.00056,8.15284]
[1780360394534,33.61,71112.49,3.28,-0.43391,0.00056,8.15958]
[1780360395566,33.61,71109.4,3.28,-0.43566,0.00056,8.16517]
[1780360395876,33.61,71109.4,3.28,-0.43566,0.00056,8.16517]
[1780360396054,33.61,71109.4,3.28,-0.43566,0.00056,8.16517]
[1780360396068,33.61,71109.4,3.28,-0.43566,0.00056,8.16517]
[1780360396259,33.61,71109.4,3.28,-0.43566,0.00056,8.16517]
[1780360401293,33.61,71110.38,3.28,-0.4351,0.00056,8.16339]
[1780360401736,33.61,71110.38,3.28,-0.4351,0.00056,8.16339]
[1780360401822,33.61,71110.38,3.28,-0.4351,0.00056,8.16339]
[1780360403307,33.6,71104.39,3.28,-0.43848,0.00057,8.17386]
[1780360404314,33.6,71101.75,3.28,-0.43997,0.00057,8.17829]
[1780360405581,33.6,71099.17,3.28,-0.44143,0.00057,8.18251]
[1780360406139,33.6,71099.17,3.28,-0.44143,0.00057,8.18251]
[1780360406562,33.6,71096.42,3.28,-0.44299,0.00057,8.18688]
[1780360408811,33.6,71096.67,3.28,-0.44284,0.00057,8.18648]
[1780360409349,33.6,71096.62,3.28,-0.44287,0.00057,8.18656]
[1780360411363,33.6,71098.04,3.28,-0.442,0.00057,8.17496]
[1780360414384,33.6,71100.31,3.28,-0.44071,0.00057,8.17128]
[1780360419421,33.59,71102.37,3.28,-0.43955,0.00057,8.16787]
[1780360423449,33.59,71097.21,3.28,-0.44247,0.00057,8.17626]
[1780360424456,33.59,71094.59,3.28,-0.44395,0.00057,8.18036]
[1780360425466,33.59,71092.21,3.28,-0.4453,0.00057,8.18398]
[1780360429492,33.59,71087.97,3.28,-0.44771,0.00057,8.19019]
[1780360439111,33.58,71089.81,3.28,-0.44665,0.00057,8.1875]
[1780360444148,33.58,71089.16,3.28,-0.44702,0.00057,8.18844]
[1780360446617,33.58,71105.8,3.28,-0.43757,0.00057,8.16195]
[1780360447625,33.57,71108.61,3.28,-0.43598,0.00057,8.15701]
[1780360452659,33.57,71110.43,3.28,-0.43494,0.00057,8.15372]
[1780360457694,33.57,71111.42,3.28,-0.43437,0.00057,8.15191]
[1780360458491,33.57,71111.42,3.28,-0.43437,0.00057,8.15191]
[1780360458539,33.57,71111.42,3.28,-0.43437,0.00057,8.15191]
[1780360463736,33.57,71112.75,3.28,-0.43363,0.00057,8.14949]
[1780360469323,33.57,71114.53,3.28,-0.43262,0.00057,8.1462]
[1780360471413,33.57,71118.07,3.28,-0.43055,0.00057,8.13008]
[1780360472470,33.58,71122.27,3.28,-0.42818,0.00056,8.12182]
[1780360477901,33.58,71123.76,3.28,-0.42734,0.00056,8.11882]
[1780360484654,33.58,71124.82,3.28,-0.42674,0.00056,8.11666]
[1780360484696,33.58,71124.82,3.28,-0.42674,0.00056,8.11666]
[1780360484782,33.57,71123.66,3.28,-0.42739,0.00056,8.11902]
[1780360485399,33.57,71123.66,3.28,-0.42739,0.00056,8.11902]
[1780360485656,33.57,71129.39,3.28,-0.42416,0.00056,8.10715]
[1780360486268,33.57,71142.66,3.28,-0.4167,0.00056,8.07763]
[1780360486788,33.57,71142.66,3.28,-0.4167,0.00056,8.07763]
[1780360486816,33.57,71142.66,3.28,-0.4167,0.00056,8.07763]
[1780360487707,33.57,71152.05,3.28,-0.41143,0.00056,8.05503]
[1780360488663,33.58,71145.96,3.28,-0.41485,0.00056,8.06986]
[1780360489629,33.58,71136.31,3.28,-0.42027,0.00056,8.09212]
[1780360491695,33.58,71134.19,3.28,-0.42146,0.00056,8.09681]
[1780360496725,33.58,71135.16,3.28,-0.42091,0.00056,8.09467]
[1780360498778,33.58,71137.59,3.28,-0.41955,0.00056,8.08926]
[1780360503799,33.58,71138.45,3.28,-0.41907,0.00056,8.08736]
[1780360507663,33.58,71141.77,3.28,-0.41722,0.00056,8.07979]
[1780360512685,33.58,71142.38,3.28,-0.41688,0.00056,8.07838]
[1780360512690,33.58,71146.57,3.28,-0.41452,0.00056,8.0685]
[1780360513698,33.58,71149.19,3.28,-0.41306,0.00056,8.06218]
[1780360518714,33.59,71147.3,3.28,-0.41412,0.00056,8.06677]
[1780360521186,33.59,71148.29,3.28,-0.41357,0.00056,8.06438]
[1780360521221,33.59,71148.29,3.28,-0.41357,0.00056,8.06438]
[1780360526229,33.59,71149.23,3.28,-0.41304,0.00056,8.0621]
[1780360528826,33.59,71146.85,3.28,-0.41437,0.00056,8.06785]
[1780360533831,33.59,71147.19,3.28,-0.41409,0.00056,8.05755]
[1780360536763,33.59,71148.39,3.28,-0.41342,0.00056,8.05466]
[1780360536869,33.59,71149.52,3.28,-0.41279,0.00056,8.05191]
[1780360536991,33.59,71149.52,3.28,-0.41279,0.00056,8.05191]
[1780360537301,33.59,71154.19,3.28,-0.41017,0.00056,8.04033]
[1780360539290,33.59,71157.66,3.28,-0.40823,0.00056,8.03151]
[1780360540302,33.59,71154.66,3.28,-0.40991,0.00056,8.03915]
[1780360541495,33.59,71154.66,3.28,-0.40991,0.00056,8.03915]
[1780360541510,33.59,71154.66,3.28,-0.40991,0.00056,8.03915]
[1780360541568,33.59,71153.37,3.28,-0.41063,0.00056,8.04239]
[1780360547361,33.58,71152.39,3.28,-0.41117,0.00056,8.04479]
[1780360553389,33.58,71151.98,3.28,-0.41138,0.00056,8.04575]
[1780360558779,33.58,71151.04,3.28,-0.41191,0.00056,8.04806]
[1780360558792,33.58,71140.87,3.28,-0.41762,0.00056,8.07233]
[1780360559595,33.58,71138.36,3.28,-0.41903,0.00056,8.07806]
[1780360560178,33.58,71138.36,3.28,-0.41903,0.00056,8.07806]
[1780360560648,33.58,71138.13,3.28,-0.41916,0.00056,8.07859]
[1780360561704,33.58,71138.13,3.28,-0.41916,0.00056,8.07859]
[1780360561734,33.58,71138.12,3.28,-0.41916,0.00056,8.07861]
[1780360566747,33.58,71137.53,3.28,-0.4195,0.00056,8.07997]
[1780360569544,33.58,71146.9,3.28,-0.41424,0.00056,8.05819]
[1780360571515,33.58,71152.06,3.28,-0.41135,0.00056,8.04559]
[1780360572543,33.58,71155.05,3.28,-0.40968,0.00056,8.0381]
[1780360573890,33.58,71155.05,3.28,-0.40968,0.00056,8.03811]
[1780360574537,33.58,71159.22,3.28,-0.40735,0.00056,8.02743]
[1780360576096,33.58,71160.57,3.28,-0.40659,0.00056,8.0239]
[1780360576113,33.58,71160.57,3.28,-0.40659,0.00056,8.0239]
[1780360576550,33.58,71160.85,3.28,-0.40643,0.00056,8.02317]
[1780360578564,33.58,71158.83,3.28,-0.40756,0.00056,8.02842]
[1780360583600,33.58,71157.93,3.28,-0.40806,0.00056,8.03073]
[1780360588664,33.58,71157.56,3.28,-0.40826,0.00056,8.03166]
[1780360588811,33.58,71151.9,3.28,-0.41143,0.00056,8.04594]
[1780360588946,33.58,71151.9,3.28,-0.41143,0.00056,8.04594]
[1780360589736,33.58,71142.31,3.28,-0.41681,0.00056,8.069]
[1780360590839,33.58,71140.7,3.28,-0.41772,0.00056,8.07274]
[1780360591701,33.58,71140.7,3.28,-0.41772,0.00056,8.07274]
[1780360591753,33.58,71139.38,3.28,-0.41837,0.00056,8.06629]
[1780360595683,33.58,71136.6,3.28,-0.41994,0.00056,8.07258]
[1780360600719,33.58,71135.84,3.28,-0.42037,0.00056,8.07429]
[1780360602733,33.58,71133.82,3.28,-0.42151,0.00056,8.07876]
[1780360605753,33.58,71137.75,3.28,-0.4193,0.00056,8.07003]
[1780360610788,33.58,71141.66,3.28,-0.4171,0.00056,8.06109]
[1780360614816,33.58,71143.65,3.28,-0.41598,0.00056,8.05644]
[1780360615850,33.58,71145.6,3.28,-0.41488,0.00056,8.05183]
[1780360617840,33.58,71147.85,3.28,-0.41362,0.00056,8.04643]
[1780360619853,33.58,71155.54,3.28,-0.40931,0.00056,8.02736]
[1780360620863,33.58,71158.7,3.28,-0.40754,0.00056,8.01925]
[1780360621675,33.58,71158.7,3.28,-0.40754,0.00056,8.01925]
[1780360621869,33.58,71158.46,3.28,-0.40767,0.00056,8.01987]
[1780360623650,33.58,71159.43,3.28,-0.40713,0.00056,8.01736]
[1780360623884,33.58,71158.84,3.28,-0.40746,0.00056,8.01889]
[1780360624594,33.58,71158.84,3.28,-0.40746,0.00056,8.01889]
[1780360624766,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360624983,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360624992,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360625004,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360625186,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360625271,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360625318,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360625688,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360625769,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360625797,33.58,71163.25,3.28,-0.40499,0.00056,8.0073]
[1780360625841,33.58,71175.26,3.28,-0.3983,0.00056,7.9742]
[1780360626217,33.58,71175.26,3.28,-0.3983,0.00056,7.9742]
[1780360626448,33.58,71175.26,3.28,-0.3983,0.00056,7.9742]
[1780360626539,33.58,71175.26,3.28,-0.3983,0.00056,7.9742]
[1780360626566,33.58,71175.26,3.28,-0.3983,0.00056,7.9742]
[1780360626785,33.58,71179.2,3.28,-0.39611,0.00056,7.96285]
[1780360628451,33.58,71179.2,3.28,-0.39611,0.00056,7.96286]
[1780360630480,33.58,71176.87,3.28,-0.39741,0.00056,7.9696]
[1780360632687,33.58,71177.94,3.28,-0.39681,0.00056,7.96652]
[1780360632786,33.58,71179.28,3.28,-0.39607,0.00056,7.96263]
[1780360636217,33.58,71179.59,3.28,-0.3959,0.00056,7.96174]
[1780360636864,33.58,71180.39,3.28,-0.39546,0.00055,7.95941]
[1780360642018,33.58,71181.56,3.28,-0.39481,0.00055,7.95598]
[1780360646886,33.59,71183.99,3.28,-0.39346,0.00055,7.94879]
[1780360647086,33.59,71183.99,3.28,-0.39346,0.00055,7.94879]
[1780360647095,33.59,71183.99,3.28,-0.39346,0.00055,7.94879]
[1780360647245,33.59,71185.3,3.28,-0.39274,0.00055,7.94487]
[1780360653842,33.59,71184.37,3.28,-0.39315,0.00055,7.93808]
[1780360653873,33.59,71178.47,3.28,-0.39642,0.00056,7.95548]
[1780360654774,33.59,71175.08,3.28,-0.39831,0.00056,7.96522]
[1780360657809,33.59,71172.34,3.28,-0.39984,0.00056,7.97298]
[1780360661685,33.59,71171.3,3.28,-0.40042,0.00056,7.97589]
[1780360661854,33.59,71169.46,3.28,-0.40144,0.00056,7.981]
[1780360663910,33.59,71167.29,3.28,-0.40265,0.00056,7.98694]
[1780360668959,33.59,71165.74,3.28,-0.40351,0.00056,7.99114]
[1780360673949,33.59,71168.53,3.28,-0.40195,0.00056,7.98352]
[1780360678967,33.59,71167.63,3.28,-0.40247,0.00056,7.98603]
[1780360679871,33.59,71165.38,3.28,-0.40372,0.00056,7.99215]
[1780360683869,33.59,71161.77,3.28,-0.40574,0.00056,8.0018]
[1780360684862,33.59,71161.77,3.28,-0.40574,0.00056,8.0018]
[1780360684892,33.59,71146.48,3.28,-0.41432,0.00056,8.04033]
[1780360685292,33.59,71146.48,3.28,-0.41432,0.00056,8.04033]
[1780360685393,33.59,71146.48,3.28,-0.41432,0.00056,8.04033]
[1780360685549,33.59,71146.48,3.28,-0.41432,0.00056,8.04033]
[1780360685618,33.59,71135.7,3.28,-0.42039,0.00056,8.06525]
[1780360687538,33.59,71135.19,3.28,-0.42068,0.00056,8.06639]
[1780360687649,33.59,71135.19,3.28,-0.42068,0.00056,8.06639]
[1780360687888,33.59,71135.19,3.28,-0.42068,0.00056,8.06639]
[1780360687837,33.6,71128.16,3.28,-0.42466,0.00057,8.0816]
[1780360688191,33.6,71128.16,3.28,-0.42466,0.00057,8.0816]
[1780360689699,33.6,71127.72,3.28,-0.42491,0.00057,8.08252]
[1780360689772,33.6,71114.42,3.28,-0.43244,0.00057,8.10894]
[1780360690625,33.6,71114.42,3.28,-0.43244,0.00057,8.10894]
[1780360690668,33.6,71112.37,3.28,-0.43361,0.00057,8.11276]
[1780360695753,33.59,71111.62,3.28,-0.43403,0.00057,8.11413]
[1780360695795,33.59,71111.58,3.28,-0.43405,0.00057,8.1142]
[1780360698933,33.59,71111.36,3.28,-0.43418,0.00057,8.1146]
[1780360699769,33.59,71111.91,3.28,-0.43386,0.00057,8.11358]
[1780360699801,33.59,71104.36,3.28,-0.43816,0.00057,8.12698]
[1780360701529,33.59,71104.36,3.28,-0.43816,0.00057,8.12698]
[1780360701601,33.59,71104.36,3.28,-0.43816,0.00057,8.12698]
[1780360701630,33.59,71103.32,3.28,-0.43875,0.00057,8.12875]
[1780360702819,33.59,71099.02,3.28,-0.4412,0.00057,8.13588]
[1780360703829,33.59,71095.72,3.28,-0.44308,0.00057,8.14115]
[1780360704528,33.59,71095.72,3.28,-0.44308,0.00057,8.14115]
[1780360704691,33.59,71096.55,3.28,-0.4426,0.00057,8.13984]
[1780360706005,33.59,71096.55,3.28,-0.4426,0.00057,8.13984]
[1780360706042,33.59,71096.55,3.28,-0.4426,0.00057,8.13984]
[1780360706473,33.59,71093.27,3.28,-0.44447,0.00057,8.14494]
[1780360710890,33.59,71088.75,3.28,-0.44705,0.00057,8.15166]
[1780360711125,33.59,71088.75,3.28,-0.44705,0.00057,8.15166]
[1780360711227,33.59,71088.75,3.28,-0.44705,0.00057,8.15166]
[1780360711975,33.59,71100.62,3.28,-0.44021,0.00057,8.12384]
[1780360713522,33.59,71108.19,3.28,-0.4359,0.00057,8.11085]
[1780360714854,33.59,71108.19,3.28,-0.4359,0.00057,8.11085]
[1780360714889,33.59,71108.19,3.28,-0.4359,0.00057,8.11085]
[1780360714956,33.59,71115.65,3.28,-0.43166,0.00057,8.09713]
[1780360715103,33.59,71115.65,3.28,-0.43166,0.00057,8.09713]
[1780360716268,33.59,71115.96,3.28,-0.43148,0.00057,8.09654]
[1780360716959,33.58,71113.79,3.28,-0.43271,0.00057,8.10062]
[1780360717857,33.58,71113.79,3.28,-0.43271,0.00057,8.10062]
[1780360717869,33.58,71113.79,3.28,-0.43271,0.00057,8.10062]
[1780360717958,33.58,71114.28,3.28,-0.43243,0.00057,8.0997]
[1780360720572,33.58,71112.09,3.28,-0.43368,0.00057,8.10378]
[1780360722409,33.58,71111.79,3.28,-0.43385,0.00057,8.10432]
[1780360722959,33.58,71108.33,3.28,-0.43581,0.00057,8.11058]
[1780360723145,33.58,71108.33,3.28,-0.43581,0.00057,8.11058]
[1780360723156,33.58,71108.33,3.28,-0.43581,0.00057,8.11058]
[1780360723981,33.58,71110.8,3.28,-0.43441,0.00057,8.10613]
[1780360728983,33.58,71109.08,3.28,-0.43538,0.00057,8.10923]
[1780360733930,33.58,71112.21,3.28,-0.4336,0.00057,8.10354]
[1780360738948,33.58,71111.44,3.28,-0.43404,0.00057,8.10496]
[1780360739981,33.58,71109.19,3.28,-0.43532,0.00057,8.10904]
[1780360743897,33.58,71112.32,3.28,-0.43354,0.00057,8.10333]
[1780360744881,33.58,71112.32,3.28,-0.43354,0.00057,8.10333]
[1780360744890,33.58,71112.32,3.28,-0.43354,0.00057,8.10333]
[1780360744972,33.58,71110.68,3.28,-0.43447,0.00057,8.10634]
[1780360748963,33.58,71106.7,3.28,-0.43674,0.00057,8.11346]
[1780360752150,33.58,71105.2,3.28,-0.43759,0.00057,8.11606]
[1780360752796,33.58,71104.95,3.28,-0.43774,0.00057,8.1165]
[1780360753802,33.58,71098.1,3.28,-0.44164,0.00057,8.12792]
[1780360755741,33.58,71097.48,3.28,-0.44199,0.00057,8.12891]
[1780360756021,33.58,71097.7,3.28,-0.44187,0.00057,8.12855]
[1780360757004,33.58,71095.3,3.28,-0.44323,0.00057,8.13235]
[1780360759007,33.58,71089.78,3.28,-0.44639,0.00057,8.14073]
[1780360762969,33.57,71087.72,3.28,-0.44756,0.00057,8.14372]
[1780360768033,33.57,71087.72,3.28,-0.44756,0.00057,8.1437]
[1780360768184,33.57,71086.82,3.28,-0.44807,0.00057,8.14499]
[1780360768258,33.57,71086.82,3.28,-0.44807,0.00057,8.14499]
[1780360769921,33.57,71076.94,3.28,-0.45373,0.00057,8.15822]
[1780360771762,33.57,71076.45,3.28,-0.45401,0.00057,8.15884]
[1780360771771,33.57,71076.45,3.28,-0.45401,0.00057,8.15884]
[1780360771929,33.57,71076.45,3.28,-0.45401,0.00057,8.15884]
[1780360772004,33.57,71070.24,3.28,-0.45752,0.00057,8.15691]
[1780360772959,33.56,71066.97,3.28,-0.4594,0.00058,8.16056]
[1780360774890,33.56,71066.36,3.28,-0.45975,0.00058,8.16122]
[1780360774943,33.56,71066.36,3.28,-0.45975,0.00058,8.16122]
[1780360774991,33.56,71065.89,3.28,-0.46002,0.00058,8.16173]
[1780360776038,33.56,71061.56,3.28,-0.46252,0.00058,8.16621]
[1780360776579,33.56,71061.56,3.28,-0.46252,0.00058,8.16621]
[1780360777220,33.56,71060.5,3.28,-0.46313,0.00058,8.16726]
[1780360777267,33.56,71060.5,3.28,-0.46313,0.00058,8.16726]
[1780360777974,33.56,71060.49,3.28,-0.46313,0.00058,8.16727]
[1780360778981,33.56,71058.2,3.28,-0.46445,0.00058,8.16947]
[1780360779056,33.56,71058.2,3.28,-0.46445,0.00058,8.16947]
[1780360779987,33.56,71057.45,3.28,-0.46488,0.00058,8.17017]
[1780360780241,33.56,71057.45,3.28,-0.46488,0.00058,8.17017]
[1780360780994,33.57,71056.49,3.28,-0.46543,0.00058,8.17106]
[1780360785676,33.56,71056.24,3.28,-0.46558,0.00058,8.17129]
[1780360785783,33.56,71056.24,3.28,-0.46558,0.00058,8.17129]
[1780360786033,33.56,71058.04,3.28,-0.46454,0.00058,8.16962]
[1780360786109,33.56,71058.04,3.28,-0.46454,0.00058,8.16962]
[1780360787040,33.56,71060.31,3.28,-0.46324,0.00058,8.16745]
[1780360787677,33.56,71060.31,3.28,-0.46324,0.00058,8.16745]
[1780360787683,33.56,71060.31,3.28,-0.46324,0.00058,8.16745]
[1780360788055,33.56,71060.52,3.28,-0.46311,0.00058,8.16724]
[1780360791410,33.56,71060.5,3.28,-0.46313,0.00058,8.16726]
[1780360791521,33.56,71058.18,3.28,-0.46446,0.00058,8.16949]
[1780360793083,33.56,71055.38,3.28,-0.46607,0.00058,8.17206]
[1780360794635,33.56,71055.38,3.28,-0.46607,0.00058,8.17206]
[1780360794640,33.56,71056.11,3.28,-0.46565,0.00058,8.1714]
[1780360796070,33.56,71058.71,3.28,-0.46415,0.00058,8.16898]
[1780360796524,33.56,71058.71,3.28,-0.46415,0.00058,8.16898]
[1780360796535,33.56,71058.71,3.28,-0.46415,0.00058,8.16898]
[1780360796985,33.56,71061.57,3.28,-0.46251,0.00058,8.1662]
[1780360797546,33.56,71061.57,3.28,-0.46251,0.00058,8.1662]
[1780360797996,33.56,71071.37,3.28,-0.45687,0.00057,8.15558]
[1780360798998,33.56,71073.53,3.28,-0.45562,0.00057,8.15302]
[1780360799249,33.56,71073.53,3.28,-0.45562,0.00057,8.15302]
[1780360799257,33.56,71073.53,3.28,-0.45562,0.00057,8.15302]
[1780360799509,33.56,71072.24,3.28,-0.45637,0.00057,8.15456]
[1780360800497,33.56,71072.24,3.28,-0.45637,0.00057,8.15456]
[1780360801712,33.55,71066.8,3.28,-0.45949,0.00058,8.16073]
[1780360802807,33.55,71066.8,3.28,-0.45949,0.00058,8.16073]
[1780360802908,33.55,71060.78,3.28,-0.46295,0.00058,8.16696]
[1780360804576,33.55,71075.74,3.28,-0.45435,0.00057,8.15031]
[1780360807591,33.55,71080.01,3.28,-0.45189,0.00057,8.14486]
[1780360808212,33.55,71080.01,3.28,-0.45189,0.00057,8.14486]
[1780360808240,33.55,71080.01,3.28,-0.45189,0.00057,8.14486]
[1780360809025,33.55,71081.92,3.28,-0.4508,0.00057,8.14232]
[1780360814229,33.55,71082.17,3.28,-0.45065,0.00057,8.14196]
[1780360815721,33.55,71082.17,3.28,-0.45065,0.00057,8.14196]
[1780360815835,33.55,71082.17,3.28,-0.45065,0.00057,8.14196]
[1780360815895,33.55,71082.17,3.28,-0.45065,0.00057,8.14196]
[1780360816027,33.54,71082.38,3.28,-0.45052,0.00057,8.14167]
[1780360816875,33.54,71082.38,3.28,-0.45052,0.00057,8.14167]
[1780360816912,33.54,71082.38,3.28,-0.45052,0.00057,8.14167]
[1780360816977,33.54,71084.47,3.28,-0.44933,0.00057,8.13881]
[1780360818258,33.54,71088.61,3.28,-0.44695,0.00057,8.13292]
[1780360821429,33.54,71088.3,3.28,-0.44712,0.00057,8.13336]
[1780360821445,33.54,71088.3,3.28,-0.44712,0.00057,8.13336]
[1780360822012,33.54,71085.92,3.28,-0.44849,0.00057,8.13676]
[1780360825058,33.54,71083.9,3.28,-0.44965,0.00057,8.13958]
[1780360829109,33.54,71081.1,3.28,-0.45125,0.00057,8.14337]
[1780360830751,33.54,71080.12,3.28,-0.45181,0.00057,8.14466]
[1780360835249,33.53,71080.07,3.28,-0.45179,0.00057,8.13533]
[1780360835402,33.53,71080.07,3.28,-0.45179,0.00057,8.13533]
[1780360835409,33.53,71080.07,3.28,-0.45179,0.00057,8.13533]
[1780360835551,33.53,71078.96,3.28,-0.45242,0.00058,8.13678]
[1780360837439,33.53,71077.31,3.28,-0.45338,0.00058,8.13891]
[1780360837502,33.53,71074.88,3.28,-0.45477,0.00058,8.14194]
[1780360839804,33.53,71074.88,3.28,-0.45477,0.00058,8.14194]
[1780360839814,33.53,71074.88,3.28,-0.45477,0.00058,8.14194]
[1780360840028,33.53,71084.36,3.28,-0.44932,0.00057,8.12954]
[1780360840320,33.53,71084.36,3.28,-0.44932,0.00057,8.12954]
[1780360840384,33.53,71084.36,3.28,-0.44932,0.00057,8.12954]
[1780360841001,33.53,71090.22,3.28,-0.44596,0.00057,8.12111]
[1780360843115,33.53,71087.73,3.28,-0.44739,0.00057,8.12476]
[1780360844064,33.53,71085.38,3.28,-0.44874,0.00057,8.12811]
[1780360844549,33.53,71085.38,3.28,-0.44874,0.00057,8.12811]
[1780360844567,33.53,71085.38,3.28,-0.44874,0.00057,8.12811]
[1780360844661,33.53,71095.71,3.28,-0.44281,0.00057,8.11268]
[1780360849482,33.53,71093.62,3.28,-0.44401,0.00057,8.11594]
[1780360853510,33.53,71091.64,3.28,-0.44514,0.00057,8.11897]
[1780360858546,33.53,71089.54,3.28,-0.44634,0.00057,8.12209]
[1780360863582,33.52,71087.24,3.28,-0.44766,0.00057,8.12543]
[1780360868616,33.52,71085.4,3.28,-0.44871,0.00057,8.12803]
[1780360869628,33.52,71083.28,3.28,-0.44992,0.00057,8.13097]
[1780360874530,33.51,71081.81,3.28,-0.45076,0.00058,8.13295]
[1780360874661,33.52,71077.01,3.28,-0.45352,0.00058,8.13923]
[1780360875304,33.52,71077.01,3.28,-0.45352,0.00058,8.13923]
[1780360875669,33.52,71076.31,3.28,-0.45393,0.00058,8.14011]
[1780360878690,33.52,71073.83,3.28,-0.45536,0.00058,8.14317]
[1780360883724,33.52,71074.79,3.28,-0.45481,0.00058,8.14201]
[1780360884898,33.52,71078.76,3.28,-0.45252,0.00058,8.137]
[1780360889825,33.51,71082.11,3.28,-0.45059,0.00058,8.13255]
[1780360891376,33.51,71082.11,3.28,-0.45059,0.00058,8.13254]
[1780360891390,33.51,71082.11,3.28,-0.45059,0.00058,8.13254]
[1780360891911,33.51,71082.11,3.28,-0.45059,0.00058,8.13254]
[1780360892164,33.51,71082.11,3.28,-0.45059,0.00058,8.13254]
[1780360892012,33.51,71083.84,3.28,-0.44953,0.00058,8.12076]
[1780360892228,33.51,71083.84,3.28,-0.44953,0.00058,8.12076]
[1780360892401,33.51,71083.84,3.28,-0.44953,0.00058,8.12076]
[1780360892448,33.51,71083.84,3.28,-0.44953,0.00058,8.12076]
[1780360893158,33.51,71088.96,3.28,-0.44659,0.00057,8.11345]
[1780360895101,33.51,71089.07,3.28,-0.44652,0.00057,8.11329]
[1780360895110,33.51,71089.07,3.28,-0.44652,0.00057,8.11329]
[1780360895310,33.51,71091.53,3.28,-0.44511,0.00057,8.10961]
[1780360896993,33.51,71091.53,3.28,-0.44511,0.00057,8.10961]
[1780360897094,33.5,71091.12,3.28,-0.44534,0.00057,8.11022]
[1780360900843,33.5,71093.24,3.28,-0.44412,0.00057,8.10697]
[1780360905879,33.5,71094.02,3.28,-0.44366,0.00057,8.10575]
[1780360911074,33.49,71093.59,3.28,-0.4439,0.00057,8.10639]
[1780360912620,33.49,71093.79,3.28,-0.44378,0.00057,8.10607]
[1780360912684,33.49,71093.79,3.28,-0.44378,0.00057,8.10607]
[1780360912764,33.49,71093.79,3.28,-0.44378,0.00057,8.10607]
[1780360912794,33.49,71093.79,3.28,-0.44378,0.00057,8.10607]
[1780360912966,33.49,71093.79,3.28,-0.44378,0.00057,8.10607]
[1780360913036,33.49,71089.95,3.28,-0.44599,0.00058,8.1119]
[1780360914942,33.49,71084.0,3.28,-0.44941,0.00058,8.12046]
[1780360915948,33.49,71080.44,3.28,-0.45146,0.00058,8.12529]
[1780360917090,33.49,71080.44,3.28,-0.45146,0.00058,8.12529]
[1780360917186,33.49,71079.95,3.28,-0.45174,0.00058,8.12594]
[1780360920201,33.49,71071.66,3.28,-0.45652,0.00058,8.1363]
[1780360921154,33.49,71067.54,3.28,-0.4589,0.00058,8.14101]
[1780360923181,33.48,71065.04,3.28,-0.46035,0.00058,8.14373]
[1780360923392,33.48,71065.04,3.28,-0.46035,0.00058,8.14373]
[1780360924176,33.48,71064.25,3.28,-0.4608,0.00058,8.14456]
[1780360925326,33.48,71062.95,3.28,-0.46155,0.00058,8.14591]
[1780360925421,33.48,71062.95,3.28,-0.46155,0.00058,8.14591]
[1780360926926,33.48,71062.85,3.28,-0.46161,0.00058,8.14602]
[1780360927192,33.48,71054.31,3.28,-0.46655,0.00058,8.15417]
[1780360928180,33.48,71051.7,3.28,-0.46806,0.00058,8.15641]
[1780360928976,33.48,71051.7,3.28,-0.46806,0.00058,8.15641]
[1780360929202,33.48,71047.85,3.28,-0.47029,0.00058,8.15951]
[1780360929290,33.48,71047.85,3.28,-0.47029,0.00058,8.15951]
[1780360930015,33.48,71047.85,3.28,-0.47029,0.00058,8.15951]
[1780360930022,33.48,71047.85,3.28,-0.47029,0.00058,8.15951]
[1780360930116,33.48,71046.36,3.28,-0.47115,0.00058,8.16064]
[1780360934900,33.48,71047.64,3.28,-0.47041,0.00058,8.15966]
[1780360935109,33.47,71047.77,3.28,-0.47033,0.00058,8.15956]
[1780360940116,33.47,71048.23,3.28,-0.47006,0.00058,8.1592]
[1780360945146,33.46,71047.43,3.28,-0.47052,0.00058,8.15981]
[1780360946184,33.46,71041.87,3.28,-0.47375,0.00058,8.16379]
[1780360946656,33.46,71041.87,3.28,-0.47375,0.00058,8.16379]
[1780360946697,33.46,71041.87,3.28,-0.47375,0.00058,8.16379]
[1780360948176,33.46,71036.02,3.28,-0.47714,0.00058,8.16741]
[1780360948725,33.46,71036.02,3.28,-0.47714,0.00058,8.16741]
[1780360949183,33.46,71034.06,3.28,-0.47828,0.00058,8.16849]
[1780360950189,33.46,71026.76,3.28,-0.48252,0.00058,8.17192]
[1780360950960,33.46,71026.76,3.28,-0.48252,0.00058,8.17192]
[1780360951199,33.46,71023.36,3.28,-0.48448,0.00058,8.16386]
[1780360952203,33.46,71021.5,3.28,-0.48556,0.00058,8.16448]
[1780360955224,33.46,71019.8,3.28,-0.48655,0.00058,8.16499]
[1780360959954,33.46,71015.88,3.28,-0.48883,0.00058,8.16598]
[1780360962230,33.46,71013.63,3.28,-0.49014,0.00058,8.16643]
[1780360965683,33.46,71014.2,3.28,-0.48981,0.00058,8.16632]
[1780360965736,33.46,71014.2,3.28,-0.48981,0.00058,8.16632]
[1780360965989,33.46,71010.33,3.28,-0.49206,0.00058,8.16693]
[1780360966510,33.46,71010.33,3.28,-0.49206,0.00058,8.16693]
[1780360966530,33.46,71010.33,3.28,-0.49206,0.00058,8.16693]
[1780360966956,33.46,71010.33,3.28,-0.49206,0.00058,8.16693]
[1780360968013,33.46,71004.59,3.28,-0.4954,0.00058,8.16734]
[1780360969448,33.46,71004.59,3.28,-0.4954,0.00058,8.16734]
[1780360970084,33.46,71001.61,3.28,-0.49714,0.00058,8.16733]
[1780360974166,33.47,70999.07,3.28,-0.49862,0.00058,8.1672]
[1780360975166,33.47,70999.07,3.28,-0.49862,0.00058,8.1672]
[1780360975186,33.47,70996.11,3.28,-0.50034,0.00058,8.1669]
[1780360977085,33.47,70996.11,3.28,-0.50034,0.00058,8.1669]
[1780360977191,33.47,70996.11,3.28,-0.50034,0.00058,8.1669]
[1780360977182,33.46,70991.86,3.28,-0.50282,0.00058,8.16622]
[1780360978682,33.46,70991.86,3.28,-0.50282,0.00058,8.16622]
[1780360979262,33.46,70991.86,3.28,-0.50282,0.00058,8.16622]
[1780360984630,33.46,70990.42,3.28,-0.50366,0.00058,8.16591]
[1780360984642,33.45,70998.51,3.28,-0.49894,0.00058,8.16716]
[1780360986171,33.45,71004.38,3.28,-0.49552,0.00058,8.16735]
[1780360987082,33.45,71004.38,3.28,-0.49552,0.00058,8.16735]
[1780360987095,33.45,70990.93,3.28,-0.50336,0.00058,8.16602]
[1780360987669,33.45,70990.93,3.28,-0.50336,0.00058,8.16602]
[1780360987681,33.45,70990.93,3.28,-0.50336,0.00058,8.16602]
[1780360987810,33.45,70990.93,3.28,-0.50336,0.00058,8.16602]
[1780360988132,33.45,70990.93,3.28,-0.50336,0.00058,8.16602]
[1780360988194,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360988426,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360988458,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360988567,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360988721,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360988824,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360988926,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360988955,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360988985,33.45,70985.19,3.28,-0.5067,0.00058,8.1645]
[1780360989028,33.45,70991.9,3.28,-0.50279,0.00058,8.16622]
[1780360991012,33.45,70992.25,3.28,-0.50259,0.00058,8.16629]
[1780360991029,33.45,70992.25,3.28,-0.50259,0.00058,8.16629]
[1780360991114,33.45,70996.57,3.28,-0.50007,0.00058,8.16696]
[1780360992239,33.45,70998.92,3.28,-0.49871,0.00058,8.16719]
[1780360993199,33.45,70998.92,3.28,-0.49871,0.00058,8.16719]
[1780360993073,33.45,71000.89,3.28,-0.49756,0.00058,8.1673]
[1780360994250,33.45,71000.62,3.28,-0.49771,0.00058,8.16729]
[1780360995228,33.45,71004.09,3.28,-0.49569,0.00058,8.16735]
[1780360997213,33.45,71007.83,3.28,-0.49352,0.00058,8.16718]
[1780361001205,33.45,71010.28,3.28,-0.49209,0.00058,8.16693]
[1780361002251,33.45,71015.54,3.28,-0.48902,0.00058,8.16605]
[1780361003200,33.45,71017.39,3.28,-0.48795,0.00058,8.16563]
[1780361003725,33.45,71017.39,3.28,-0.48795,0.00058,8.16563]
[1780361003732,33.45,71017.39,3.28,-0.48795,0.00058,8.16563]
[1780361004282,33.45,71018.47,3.28,-0.48732,0.00058,8.16535]
[1780361006271,33.44,71015.36,3.28,-0.48913,0.00058,8.16609]
[1780361011306,33.44,71015.89,3.28,-0.48881,0.00058,8.15662]
[1780361013324,33.44,71017.96,3.28,-0.48761,0.00058,8.15613]
[1780361014242,33.44,71020.26,3.28,-0.48626,0.00058,8.1555]
[1780361016245,33.45,71022.77,3.28,-0.4848,0.00058,8.1547]
[1780361017241,33.44,71020.59,3.28,-0.48607,0.00058,8.1554]
[1780361022251,33.44,71021.77,3.28,-0.48538,0.00058,8.15503]
[1780361022186,33.44,71024.28,3.28,-0.48392,0.00058,8.15417]
[1780361024210,33.44,71026.21,3.28,-0.4828,0.00058,8.15343]
[1780361029237,33.44,71024.9,3.28,-0.48356,0.00058,8.15394]
[1780361033031,33.45,71025.55,3.28,-0.48318,0.00058,8.15369]
[1780361033245,33.45,71025.55,3.28,-0.48318,0.00058,8.15369]
[1780361033280,33.45,71025.55,3.28,-0.48318,0.00058,8.15369]
[1780361033129,33.45,71025.17,3.28,-0.4834,0.00058,8.15384]
[1780361033774,33.45,71025.45,3.28,-0.48324,0.00058,8.15373]
[1780361034779,33.45,71031.54,3.28,-0.47969,0.00058,8.15106]
[1780361039814,33.45,71032.03,3.28,-0.47941,0.00058,8.15081]
[1780361044857,33.45,71035.71,3.28,-0.47727,0.00058,8.14886]
[1780361045810,33.45,71035.71,3.28,-0.47727,0.00058,8.14886]
[1780361045825,33.45,71035.71,3.28,-0.47727,0.00058,8.14886]
[1780361045865,33.45,71036.59,3.28,-0.47676,0.00058,8.14835]
[1780361048885,33.45,71042.09,3.28,-0.47356,0.00058,8.14491]
[1780361049818,33.45,71042.09,3.28,-0.47356,0.00058,8.14491]
[1780361049873,33.45,71042.09,3.28,-0.47356,0.00058,8.14491]
[1780361050008,33.45,71044.86,3.28,-0.47195,0.00058,8.14297]
[1780361051905,33.45,71046.72,3.28,-0.47087,0.00058,8.1416]
[1780361052912,33.45,71048.53,3.28,-0.46981,0.00058,8.1402]
[1780361054821,33.45,71047.94,3.28,-0.47016,0.00058,8.14066]
[1780361054984,33.45,71047.94,3.28,-0.47016,0.00058,8.14066]
[1780361055049,33.45,71047.94,3.28,-0.47016,0.00058,8.14066]
[1780361055222,33.45,71047.94,3.28,-0.47016,0.00058,8.14066]
[1780361055293,33.45,71047.94,3.28,-0.47016,0.00058,8.14066]
[1780361055239,33.45,71051.05,3.28,-0.46835,0.00058,8.13816]
[1780361056946,33.45,71054.21,3.28,-0.46651,0.00058,8.13545]
[1780361062114,33.45,71053.35,3.28,-0.46701,0.00058,8.13621]
[1780361063631,33.45,71055.95,3.28,-0.46551,0.00058,8.1339]
[1780361064663,33.45,71056.08,3.28,-0.46543,0.00058,8.13378]
[1780361064675,33.45,71056.08,3.28,-0.46543,0.00058,8.13378]
[1780361065180,33.46,71063.69,3.28,-0.46102,0.00058,8.12631]
[1780361067152,33.46,71066.98,3.28,-0.45911,0.00058,8.12277]
[1780361073269,33.45,71067.61,3.28,-0.4587,0.00058,8.11265]
[1780361079097,33.45,71068.57,3.28,-0.45814,0.00058,8.11158]
[1780361084131,33.46,71070.22,3.28,-0.4572,0.00058,8.10971]
[1780361089166,33.47,71072.26,3.28,-0.45602,0.00058,8.10733]
[1780361092187,33.47,71075.02,3.28,-0.45443,0.00058,8.10398]
[1780361094217,33.48,71076.29,3.28,-0.4537,0.00058,8.10239]
[1780361094305,33.48,71075.0,3.28,-0.45445,0.00058,8.10401]
[1780361094432,33.48,71075.0,3.28,-0.45445,0.00058,8.10401]
[1780361094472,33.48,71075.0,3.28,-0.45445,0.00058,8.10401]
[1780361094504,33.48,71075.0,3.28,-0.45445,0.00058,8.10401]
[1780361094534,33.48,71075.0,3.28,-0.45445,0.00058,8.10401]
[1780361094643,33.48,71075.0,3.28,-0.45445,0.00058,8.10401]
[1780361095208,33.47,71074.59,3.28,-0.45468,0.00058,8.10451]
[1780361096217,33.48,71071.43,3.28,-0.45651,0.00058,8.10833]
[1780361098547,33.48,71072.45,3.28,-0.45592,0.00058,8.10711]
[1780361099300,33.47,71075.61,3.28,-0.45409,0.00058,8.10324]
[1780361101292,33.47,71078.36,3.28,-0.45249,0.00058,8.09972]
[1780361101558,33.47,71078.36,3.28,-0.45249,0.00058,8.09972]
[1780361101571,33.47,71078.36,3.28,-0.45249,0.00058,8.09972]
[1780361102259,33.47,71078.34,3.28,-0.4525,0.00058,8.09975]
[1780361103265,33.47,71081.21,3.28,-0.45084,0.00058,8.09594]
[1780361104272,33.47,71077.86,3.28,-0.45277,0.00058,8.10035]
[1780361107789,33.46,71076.54,3.28,-0.45353,0.00058,8.10203]
[1780361107846,33.46,71076.54,3.28,-0.45353,0.00058,8.10203]
[1780361110313,33.46,71073.02,3.28,-0.45557,0.00058,8.10638]
[1780361113335,33.45,71068.79,3.28,-0.45801,0.00058,8.11132]
[1780361114344,33.45,71060.3,3.28,-0.46294,0.00058,8.12035]
[1780361115348,33.45,71056.44,3.28,-0.46519,0.00058,8.12405]
[1780361116214,33.45,71056.44,3.28,-0.46519,0.00058,8.12405]
[1780361116245,33.45,71056.44,3.28,-0.46519,0.00058,8.12405]
[1780361119377,33.46,71061.67,3.28,-0.46215,0.00058,8.11899]
[1780361119980,33.46,71061.67,3.28,-0.46215,0.00058,8.11899]
[1780361119992,33.46,71061.67,3.28,-0.46215,0.00058,8.11899]
[1780361120383,33.46,71062.85,3.28,-0.46146,0.00058,8.11778]
[1780361120937,33.46,71062.85,3.28,-0.46146,0.00058,8.11778]
[1780361121390,33.46,71058.7,3.28,-0.46388,0.00058,8.12192]
[1780361121769,33.46,71058.7,3.28,-0.46388,0.00058,8.12192]
[1780361122399,33.46,71053.94,3.28,-0.46664,0.00058,8.12631]
[1780361123764,33.45,71053.94,3.28,-0.46664,0.00058,8.12631]
[1780361124411,33.45,71051.54,3.28,-0.46803,0.00058,8.12837]
[1780361126425,33.45,71049.55,3.28,-0.46919,0.00058,8.13]
[1780361128364,33.45,71047.36,3.28,-0.47046,0.00058,8.13172]
[1780361129319,33.45,71042.03,3.28,-0.47356,0.00058,8.13556]
[1780361133431,33.44,71039.01,3.28,-0.47529,0.00058,8.12812]
[1780361134485,33.44,71037.37,3.28,-0.47625,0.00058,8.12912]
[1780361134505,33.44,71037.37,3.28,-0.47625,0.00058,8.12912]
[1780361140524,33.44,71037.83,3.28,-0.47598,0.00058,8.12885]
[1780361145558,33.45,71037.72,3.28,-0.47605,0.00058,8.12892]
[1780361149895,33.45,71044.59,3.28,-0.47205,0.00058,8.12438]
[1780361151774,33.45,71052.98,3.28,-0.46716,0.00058,8.11774]
[1780361154175,33.45,71037.97,3.28,-0.47591,0.00058,8.12877]
[1780361155627,33.45,71035.63,3.28,-0.47727,0.00058,8.13014]
[1780361161132,33.44,71036.06,3.28,-0.47702,0.00058,8.12989]
[1780361164274,33.44,71041.2,3.28,-0.47402,0.00058,8.12672]
[1780361164575,33.44,71041.2,3.28,-0.47402,0.00058,8.12672]
[1780361164577,33.44,71041.2,3.28,-0.47402,0.00058,8.12672]
[1780361164645,33.44,71041.2,3.28,-0.47402,0.00058,8.12672]
[1780361164839,33.44,71041.2,3.28,-0.47402,0.00058,8.12672]
[1780361164870,33.44,71041.2,3.28,-0.47402,0.00058,8.12672]
[1780361165084,33.44,71041.2,3.28,-0.47402,0.00058,8.12672]
[1780361165115,33.44,71041.2,3.28,-0.47402,0.00058,8.12672]
[1780361165156,33.44,71043.09,3.28,-0.47291,0.00058,8.12543]
[1780361166075,33.44,71043.09,3.28,-0.47291,0.00058,8.12543]
[1780361166140,33.44,71043.09,3.28,-0.47291,0.00058,8.12543]
[1780361166177,33.44,71047.03,3.28,-0.47062,0.00058,8.12256]
[1780361171111,33.44,71048.62,3.28,-0.46969,0.00058,8.12132]
[1780361171279,33.43,71049.38,3.28,-0.46924,0.00058,8.12072]
[1780361177031,33.43,71050.55,3.28,-0.46856,0.00058,8.11976]
[1780361177054,33.43,71056.51,3.28,-0.46509,0.00058,8.11454]
[1780361181113,33.43,71051.4,3.28,-0.46806,0.00058,8.11905]
[1780361182824,33.43,71043.09,3.28,-0.47291,0.00058,8.12542]
[1780361184416,33.43,71036.7,3.28,-0.47663,0.00058,8.12951]
[1780361184852,33.43,71036.7,3.28,-0.47663,0.00058,8.12951]
[1780361184896,33.43,71036.7,3.28,-0.47663,0.00058,8.12951]
[1780361184929,33.43,71036.7,3.28,-0.47663,0.00058,8.12951]
[1780361185013,33.43,71036.7,3.28,-0.47663,0.00058,8.12951]
[1780361185112,33.43,71038.52,3.28,-0.47557,0.00058,8.12842]
[1780361186595,33.43,71038.52,3.28,-0.47557,0.00058,8.12842]
[1780361186638,33.43,71038.52,3.28,-0.47557,0.00058,8.12842]
[1780361187445,33.43,71038.52,3.28,-0.47557,0.00058,8.12842]
[1780361186855,33.42,71047.27,3.28,-0.47047,0.00058,8.12236]
[1780361187501,33.42,71047.27,3.28,-0.47047,0.00058,8.12236]
[1780361188441,33.42,71047.27,3.28,-0.47047,0.00058,8.12236]
[1780361188443,33.43,71053.47,3.28,-0.46685,0.00058,8.11727]
[1780361190675,33.43,71054.63,3.28,-0.46618,0.00058,8.11625]
[1780361190713,33.43,71054.63,3.28,-0.46618,0.00058,8.11625]
[1780361190870,33.43,71054.63,3.28,-0.46618,0.00058,8.11625]
[1780361190901,33.43,71054.63,3.28,-0.46618,0.00058,8.11625]
[1780361191070,33.43,71054.63,3.28,-0.46618,0.00058,8.11625]
[1780361191085,33.43,71054.63,3.28,-0.46618,0.00058,8.11625]
[1780361191298,33.43,71054.63,3.28,-0.46618,0.00058,8.11625]
[1780361191435,33.43,71054.63,3.28,-0.46618,0.00058,8.11625]
[1780361191345,33.42,71053.54,3.28,-0.46678,0.00058,8.10779]
[1780361192894,33.42,71051.3,3.28,-0.46808,0.00058,8.10971]
[1780361194486,33.42,71049.29,3.28,-0.46925,0.00058,8.11136]
[1780361198935,33.42,71045.57,3.28,-0.47142,0.00058,8.11423]
[1780361199943,33.42,71040.35,3.28,-0.47447,0.00058,8.11785]
[1780361200949,33.42,71035.69,3.28,-0.4772,0.00058,8.12069]
[1780361202647,33.42,71035.27,3.28,-0.47744,0.00058,8.12092]
[1780361204525,33.42,71033.02,3.28,-0.47876,0.00058,8.12214]
[1780361204702,33.42,71033.02,3.28,-0.47876,0.00058,8.12214]
[1780361204732,33.42,71033.02,3.28,-0.47876,0.00058,8.12214]
[1780361205134,33.42,71032.14,3.28,-0.47927,0.00058,8.12259]
[1780361208356,33.42,71038.01,3.28,-0.47584,0.00058,8.11933]
[1780361210012,33.42,71044.27,3.28,-0.47219,0.00058,8.11518]
[1780361215052,33.42,71047.39,3.28,-0.47037,0.00058,8.11286]
[1780361217062,33.43,71049.4,3.28,-0.4692,0.00058,8.11128]
[1780361220082,33.43,71047.26,3.28,-0.47044,0.00058,8.11297]
[1780361222097,33.42,71044.52,3.28,-0.47204,0.00058,8.115]
[1780361227134,33.42,71056.47,3.28,-0.46506,0.00058,8.10514]
[1780361228142,33.42,71053.73,3.28,-0.46666,0.00058,8.10762]
[1780361229167,33.42,71050.34,3.28,-0.46864,0.00058,8.11051]
[1780361232169,33.42,71048.3,3.28,-0.46983,0.00058,8.11215]
[1780361233178,33.42,71046.5,3.28,-0.47088,0.00058,8.11354]
[1780361238212,33.42,71045.38,3.28,-0.47154,0.00058,8.11437]
[1780361239219,33.42,71043.18,3.28,-0.47282,0.00058,8.11595]
[1780361245262,33.42,71043.38,3.28,-0.47271,0.00058,8.11581]
[1780361251423,33.42,71043.36,3.28,-0.47272,0.00058,8.11582]
[1780361253319,33.42,71051.14,3.28,-0.46814,0.00058,8.10042]
[1780361254326,33.42,71054.11,3.28,-0.46641,0.00058,8.09786]
[1780361257406,33.42,71054.2,3.28,-0.46636,0.00058,8.09779]
[1780361257461,33.42,71054.2,3.28,-0.46636,0.00058,8.09779]
[1780361257470,33.43,71055.58,3.28,-0.46555,0.00058,8.09654]
[1780361257713,33.43,71055.58,3.28,-0.46555,0.00058,8.09654]
[1780361257835,33.43,71055.58,3.28,-0.46555,0.00058,8.09654]
[1780361258407,33.43,71055.58,3.28,-0.46555,0.00058,8.09654]
[1780361258495,33.43,71057.66,3.28,-0.46434,0.00058,8.09461]
[1780361260470,33.43,71058.06,3.28,-0.46411,0.00058,8.09422]
[1780361260572,33.43,71064.45,3.28,-0.46038,0.00058,8.08775]
[1780361260863,33.43,71064.45,3.28,-0.46038,0.00058,8.08775]
[1780361260872,33.43,71064.45,3.28,-0.46038,0.00058,8.08775]
[1780361261522,33.43,71068.08,3.28,-0.45827,0.00058,8.08377]
[1780361261611,33.43,71068.08,3.28,-0.45827,0.00058,8.08377]
[1780361261742,33.43,71068.08,3.28,-0.45827,0.00058,8.08377]
[1780361262382,33.43,71068.08,3.28,-0.45827,0.00058,8.08376]
[1780361263388,33.43,71072.1,3.28,-0.45592,0.00058,8.07908]
[1780361264569,33.43,71072.1,3.28,-0.45592,0.00058,8.07908]
[1780361264395,33.43,71075.2,3.28,-0.45412,0.00058,8.07528]
[1780361265402,33.43,71076.92,3.28,-0.45312,0.00058,8.0731]
[1780361267893,33.43,71075.31,3.28,-0.45406,0.00058,8.07515]
[1780361269430,33.43,71075.31,3.28,-0.45406,0.00058,8.07515]
[1780361274467,33.42,71075.69,3.28,-0.45383,0.00058,8.07465]
[1780361275472,33.42,71077.81,3.28,-0.4526,0.00058,8.07194]
[1780361277424,33.42,71078.94,3.28,-0.45194,0.00058,8.07046]
[1780361277435,33.42,71078.94,3.28,-0.45194,0.00058,8.07046]
[1780361277523,33.42,71078.51,3.28,-0.45219,0.00058,8.07102]
[1780361283528,33.42,71077.56,3.28,-0.45273,0.00058,8.07224]
[1780361288563,33.41,71075.9,3.28,-0.45369,0.00058,8.07435]
[1780361293598,33.41,71076.66,3.28,-0.45324,0.00058,8.07337]
[1780361296172,33.4,71077.58,3.28,-0.45271,0.00058,8.07218]
[1780361298634,33.4,71073.77,3.28,-0.45492,0.00058,8.07698]
[1780361302262,33.4,71072.61,3.28,-0.45559,0.00058,8.07839]
[1780361302278,33.4,71072.61,3.28,-0.45559,0.00058,8.07839]
[1780361303031,33.4,71072.59,3.28,-0.4556,0.00058,8.07841]
[1780361303566,33.4,71072.59,3.28,-0.4556,0.00058,8.07841]
[1780361303401,33.4,71067.68,3.28,-0.45846,0.00058,8.08414]
[1780361305268,33.39,71062.38,3.28,-0.46156,0.00058,8.08986]
[1780361308263,33.39,71063.74,3.28,-0.46076,0.00058,8.08844]
[1780361309279,33.39,71063.24,3.28,-0.46105,0.00058,8.08897]
[1780361312300,33.39,71063.6,3.28,-0.46084,0.00058,8.08858]
[1780361313806,33.39,71063.29,3.28,-0.46098,0.00058,8.07946]
[1780361313810,33.39,71063.29,3.28,-0.46098,0.00058,8.07946]
[1780361313815,33.39,71064.52,3.28,-0.46026,0.00058,8.07815]
[1780361315340,33.39,71068.87,3.28,-0.45772,0.00058,8.07332]
[1780361316945,33.39,71069.35,3.28,-0.45744,0.00058,8.07277]
[1780361317020,33.39,71067.52,3.28,-0.45851,0.00058,8.07486]
[1780361322799,33.39,71066.91,3.28,-0.45887,0.00058,8.07555]
[1780361327837,33.4,71069.08,3.28,-0.4576,0.00058,8.07309]
[1780361332623,33.4,71064.98,3.28,-0.46,0.00058,8.07768]
[1780361333881,33.4,71063.15,3.28,-0.46107,0.00058,8.07962]
[1780361338917,33.4,71062.88,3.28,-0.46123,0.00058,8.07991]
[1780361342946,33.4,71070.09,3.28,-0.45702,0.00058,8.07194]
[1780361347980,33.39,71071.44,3.28,-0.45622,0.00058,8.07032]
[1780361349999,33.39,71071.61,3.28,-0.45612,0.00058,8.07012]
[1780361350012,33.39,71071.61,3.28,-0.45612,0.00058,8.07012]
[1780361350126,33.39,71071.61,3.28,-0.45612,0.00058,8.07012]
[1780361350228,33.39,71072.44,3.28,-0.45564,0.00058,8.06912]
[1780361353875,33.39,71073.52,3.28,-0.45501,0.00058,8.0678]
[1780361354951,33.39,71073.66,3.28,-0.45493,0.00058,8.06763]
[1780361361390,33.39,71074.2,3.28,-0.45461,0.00058,8.06696]
[1780361363087,33.39,71076.87,3.28,-0.45305,0.00058,8.06358]
[1780361365691,33.39,71078.72,3.28,-0.45197,0.00058,8.06117]
[1780361371143,33.39,71080.07,3.28,-0.45113,0.00058,8.04988]
[1780361376178,33.38,71079.62,3.28,-0.45139,0.00058,8.05048]
[1780361378192,33.38,71077.76,3.28,-0.45247,0.00058,8.05293]
[1780361383232,33.38,71070.79,3.28,-0.45654,0.00058,8.06159]
[1780361384238,33.38,71067.26,3.28,-0.4586,0.00058,8.06565]
[1780361387263,33.38,71063.89,3.28,-0.46057,0.00059,8.06933]
[1780361390454,33.37,71062.02,3.28,-0.46167,0.00059,8.07129]
[1780361391989,33.37,71062.28,3.28,-0.46151,0.00059,8.07102]
[1780361393715,33.37,71062.81,3.28,-0.4612,0.00059,8.07047]
[1780361394064,33.37,71063.2,3.28,-0.46097,0.00059,8.07006]
[1780361394072,33.37,71063.2,3.28,-0.46097,0.00059,8.07006]
[1780361394308,33.37,71063.65,3.28,-0.46071,0.00059,8.06958]
[1780361395537,33.37,71073.07,3.28,-0.4552,0.00058,8.05882]
[1780361399096,33.37,71073.37,3.28,-0.45502,0.00058,8.05845]
[1780361399105,33.37,71073.37,3.28,-0.45502,0.00058,8.05845]
[1780361399156,33.37,71074.07,3.28,-0.45461,0.00058,8.05759]
[1780361402365,33.37,71084.21,3.28,-0.44869,0.00058,8.04411]
[1780361407402,33.36,71086.25,3.28,-0.4475,0.00058,8.04117]
[1780361409421,33.36,71082.79,3.28,-0.44951,0.00058,8.04608]
[1780361410479,33.36,71082.79,3.28,-0.44951,0.00058,8.04608]
[1780361410482,33.36,71082.79,3.28,-0.44951,0.00058,8.04608]
[1780361410557,33.36,71078.34,3.28,-0.45211,0.00058,8.05211]
[1780361412434,33.36,71081.14,3.28,-0.45047,0.00058,8.04836]
[1780361414129,33.36,71082.19,3.28,-0.44986,0.00058,8.04692]
[1780361420602,33.37,71084.36,3.28,-0.4486,0.00058,8.04389]
[1780361420672,33.36,71088.4,3.28,-0.44624,0.00058,8.03801]
[1780361424523,33.36,71082.66,3.28,-0.44958,0.00058,8.04625]
[1780361429558,33.36,71081.54,3.28,-0.45024,0.00058,8.04781]
[1780361430565,33.36,71093.05,3.28,-0.44353,0.00058,8.03089]
[1780361430938,33.36,71093.05,3.28,-0.44353,0.00058,8.03089]
[1780361430971,33.36,71093.05,3.28,-0.44353,0.00058,8.03089]
[1780361431573,33.36,71095.04,3.28,-0.4423,0.00058,8.01819]
[1780361432432,33.36,71095.04,3.28,-0.4423,0.00058,8.01819]
[1780361432578,33.35,71095.36,3.28,-0.44211,0.00058,8.01767]
[1780361433585,33.35,71099.02,3.28,-0.43998,0.00058,8.01165]
[1780361434596,33.35,71103.19,3.28,-0.43755,0.00058,8.00452]
[1780361435997,33.35,71104.03,3.28,-0.43706,0.00058,8.00305]
[1780361436012,33.35,71104.03,3.28,-0.43706,0.00058,8.00305]
[1780361436800,33.35,71103.75,3.28,-0.43722,0.00058,8.00353]
[1780361437721,33.35,71100.1,3.28,-0.43935,0.00058,8.00982]
[1780361438790,33.35,71096.94,3.28,-0.44118,0.00058,8.01508]
[1780361443793,33.35,71095.96,3.28,-0.44175,0.00058,8.01666]
[1780361445802,33.35,71102.44,3.28,-0.43798,0.00058,8.00579]
[1780361446738,33.34,71108.33,3.28,-0.43455,0.00058,7.99528]
[1780361448395,33.34,71109.53,3.28,-0.43385,0.00058,7.99307]
[1780361448405,33.34,71109.53,3.28,-0.43385,0.00058,7.99307]
[1780361448727,33.34,71109.53,3.28,-0.43385,0.00058,7.99307]
[1780361449761,33.34,71107.25,3.28,-0.43518,0.00058,7.99725]
[1780361453802,33.34,71101.97,3.28,-0.43824,0.00058,8.00658]
[1780361458835,33.34,71101.56,3.28,-0.43848,0.00058,8.00727]
[1780361463832,33.33,71104.75,3.28,-0.43661,0.00058,8.00165]
[1780361468847,33.33,71105.76,3.28,-0.43602,0.00058,7.99985]
[1780361471740,33.33,71108.25,3.28,-0.43457,0.00058,7.99533]
[1780361476742,33.33,71108.92,3.28,-0.43418,0.00058,7.9941]
[1780361481757,33.33,71108.71,3.28,-0.4343,0.00058,7.99449]
[1780361481731,33.33,71114.62,3.28,-0.43087,0.00058,7.98331]
[1780361485793,33.33,71112.45,3.28,-0.43213,0.00058,7.98749]
[1780361490813,33.33,71112.85,3.28,-0.43189,0.00058,7.98672]
[1780361495842,33.33,71112.64,3.28,-0.43194,0.00058,7.97754]
[1780361496661,33.33,71113.72,3.28,-0.43131,0.00058,7.97547]
[1780361496856,33.33,71114.32,3.28,-0.43096,0.00058,7.97431]
[1780361498071,33.33,71118.32,3.28,-0.42864,0.00058,7.96642]
[1780361499500,33.33,71123.57,3.28,-0.42559,0.00058,7.95565]
[1780361501177,33.33,71127.04,3.28,-0.42358,0.00058,7.94828]
[1780361502542,33.33,71127.04,3.28,-0.42358,0.00058,7.94828]
[1780361502561,33.33,71127.04,3.28,-0.42358,0.00058,7.94828]
[1780361502638,33.33,71127.15,3.28,-0.42352,0.00058,7.94804]
[1780361508755,33.33,71127.62,3.28,-0.42325,0.00058,7.94704]
[1780361508792,33.33,71127.45,3.28,-0.42335,0.00058,7.94741]
[1780361512683,33.33,71126.05,3.28,-0.42416,0.00058,7.9504]
[1780361512693,33.33,71126.05,3.28,-0.42416,0.00058,7.9504]
[1780361512766,33.32,71125.53,3.28,-0.42445,0.00058,7.95148]
[1780361517778,33.32,71123.99,3.28,-0.42533,0.00058,7.95469]
[1780361517836,33.32,71121.53,3.28,-0.42676,0.00058,7.95981]
[1780361518835,33.32,71119.0,3.28,-0.42822,0.00058,7.96496]
[1780361520513,33.31,71118.18,3.28,-0.42869,0.00058,7.9666]
[1780361520539,33.31,71118.18,3.28,-0.42869,0.00058,7.9666]
[1780361520559,33.31,71118.18,3.28,-0.42869,0.00058,7.9666]
[1780361521250,33.31,71117.99,3.28,-0.4288,0.00058,7.96696]
[1780361521280,33.31,71117.99,3.28,-0.4288,0.00058,7.96696]
[1780361521351,33.31,71113.72,3.28,-0.43128,0.00058,7.97536]
[1780361522592,33.31,71111.79,3.28,-0.43241,0.00058,7.97906]
[1780361525271,33.31,71110.44,3.28,-0.43319,0.00058,7.98161]
[1780361525845,33.31,71108.93,3.28,-0.43407,0.00058,7.98442]
[1780361528839,33.31,71106.61,3.28,-0.43542,0.00058,7.98866]
[1780361531857,33.31,71104.38,3.28,-0.43672,0.00058,7.99265]
[1780361533779,33.31,71102.53,3.28,-0.4378,0.00058,7.99589]
[1780361538790,33.31,71102.11,3.28,-0.43804,0.00058,7.99661]
[1780361538824,33.31,71107.92,3.28,-0.43465,0.00058,7.98625]
[1780361539896,33.31,71112.21,3.28,-0.43215,0.00058,7.97824]
[1780361542879,33.31,71114.47,3.28,-0.43085,0.00058,7.97391]
[1780361547894,33.32,71114.22,3.28,-0.431,0.00058,7.97441]
[1780361548843,33.32,71120.62,3.28,-0.42728,0.00058,7.96166]
[1780361549566,33.32,71120.62,3.28,-0.42728,0.00058,7.96166]
[1780361549823,33.31,71122.48,3.28,-0.4262,0.00058,7.95782]
[1780361551568,33.31,71121.02,3.28,-0.42704,0.00058,7.96082]
[1780361551579,33.31,71121.02,3.28,-0.42704,0.00058,7.96082]
[1780361551680,33.31,71120.23,3.28,-0.42742,0.00058,7.95282]
[1780361553456,33.31,71115.5,3.28,-0.43017,0.00058,7.9623]
[1780361554090,33.31,71115.5,3.28,-0.43017,0.00058,7.9623]
[1780361554588,33.31,71115.5,3.28,-0.43017,0.00058,7.9623]
[1780361554810,33.31,71112.95,3.28,-0.43166,0.00058,7.96726]
[1780361555846,33.31,71114.93,3.28,-0.4305,0.00058,7.96343]
[1780361557856,33.31,71112.24,3.28,-0.43207,0.00058,7.96863]
[1780361559931,33.32,71108.76,3.28,-0.4341,0.00058,7.97517]
[1780361565031,33.32,71108.54,3.28,-0.43423,0.00058,7.97559]
[1780361565907,33.32,71114.79,3.28,-0.43059,0.00058,7.96373]
[1780361566926,33.32,71114.79,3.28,-0.43059,0.00058,7.96373]
[1780361566842,33.32,71119.94,3.28,-0.4276,0.00058,7.95347]
[1780361567864,33.32,71120.87,3.28,-0.42706,0.00058,7.95155]
[1780361571899,33.32,71123.54,3.28,-0.42551,0.00058,7.94602]
[1780361572573,33.32,71123.54,3.28,-0.42551,0.00058,7.94602]
[1780361572864,33.32,71125.74,3.28,-0.42423,0.00058,7.94136]
[1780361576940,33.32,71128.89,3.28,-0.42241,0.00058,7.93456]
[1780361579847,33.32,71131.74,3.28,-0.42076,0.00058,7.92827]
[1780361581864,33.32,71136.16,3.28,-0.41821,0.00058,7.91823]
[1780361583830,33.32,71138.57,3.28,-0.41682,0.00058,7.91263]
[1780361587894,33.32,71140.78,3.28,-0.41555,0.00058,7.90743]
[1780361592917,33.33,71139.59,3.28,-0.41624,0.00058,7.91028]
[1780361593998,33.33,71142.63,3.28,-0.41449,0.00058,7.90303]
[1780361594912,33.33,71148.48,3.28,-0.41112,0.00058,7.88862]
[1780361595158,33.33,71148.48,3.28,-0.41112,0.00058,7.88862]
[1780361595174,33.33,71148.48,3.28,-0.41112,0.00058,7.88862]
[1780361595890,33.33,71148.99,3.28,-0.41083,0.00058,7.88734]
[1780361596862,33.33,71151.59,3.28,-0.40933,0.00057,7.88074]
[1780361601869,33.33,71153.26,3.28,-0.40838,0.00057,7.87647]
[1780361603808,33.33,71153.34,3.28,-0.40834,0.00057,7.87629]
[1780361603947,33.33,71153.51,3.28,-0.40824,0.00057,7.87585]
[1780361605881,33.34,71156.2,3.28,-0.4067,0.00057,7.86884]
[1780361610895,33.34,71156.62,3.28,-0.40647,0.00057,7.86778]
[1780361615923,33.34,71156.23,3.28,-0.4066,0.00057,7.85915]
[1780361615937,33.34,71158.17,3.28,-0.40549,0.00057,7.85401]
[1780361616924,33.34,71163.89,3.28,-0.40221,0.00057,7.83848]
[1780361617791,33.34,71163.89,3.28,-0.40221,0.00057,7.83848]
[1780361618962,33.35,71167.33,3.28,-0.40025,0.00057,7.8289]
[1780361621995,33.35,71170.55,3.28,-0.39841,0.00057,7.81977]
[1780361623170,33.35,71171.98,3.28,-0.3976,0.00057,7.81566]
[1780361623232,33.35,71171.98,3.28,-0.3976,0.00057,7.81566]
[1780361623961,33.35,71168.72,3.28,-0.39946,0.00057,7.82501]
[1780361626099,33.35,71167.88,3.28,-0.39995,0.00057,7.82741]
[1780361626114,33.35,71167.88,3.28,-0.39995,0.00057,7.82741]
[1780361626967,33.35,71168.05,3.28,-0.39985,0.00057,7.82693]
[1780361628981,33.35,71158.54,3.28,-0.4053,0.00057,7.85311]
[1780361632006,33.35,71164.76,3.28,-0.40173,0.00057,7.83614]
[1780361633010,33.35,71170.46,3.28,-0.39847,0.00057,7.82006]
[1780361634164,33.35,71170.86,3.28,-0.39824,0.00057,7.81892]
[1780361634178,33.35,71170.86,3.28,-0.39824,0.00057,7.81892]
[1780361635716,33.35,71171.22,3.28,-0.39804,0.00057,7.81789]
[1780361635777,33.35,71171.22,3.28,-0.39804,0.00057,7.81789]
[1780361636227,33.35,71171.34,3.28,-0.39797,0.00057,7.81755]
[1780361636258,33.35,71171.47,3.28,-0.3979,0.00057,7.81718]
[1780361638374,33.35,71173.47,3.28,-0.39676,0.00057,7.81139]
[1780361643499,33.35,71173.88,3.28,-0.39653,0.00057,7.81021]
[1780361649122,33.36,71173.82,3.28,-0.39657,0.00057,7.81042]
[1780361654650,33.36,71175.66,3.28,-0.39553,0.00057,7.80505]
[1780361659194,33.36,71173.4,3.28,-0.39682,0.00057,7.81173]
[1780361664228,33.36,71171.24,3.28,-0.39807,0.00057,7.81804]
[1780361669265,33.37,71171.92,3.28,-0.39769,0.00057,7.81614]
[1780361674298,33.37,71172.47,3.28,-0.39728,0.00057,7.80484]
[1780361679333,33.38,71172.66,3.28,-0.39718,0.00057,7.80436]
[1780361684369,33.38,71172.54,3.28,-0.39726,0.00057,7.80478]
[1780361689403,33.39,71172.02,3.28,-0.39757,0.00057,7.80636]
[1780361694439,33.39,71173.16,3.28,-0.39694,0.00057,7.80313]
[1780361699474,33.4,71172.83,3.28,-0.39714,0.00057,7.80417]
[1780361702495,33.4,71175.21,3.28,-0.39579,0.00057,7.79727]
[1780361705516,33.4,71172.93,3.28,-0.3971,0.00057,7.80397]
[1780361708536,33.41,71170.42,3.28,-0.39854,0.00057,7.81122]
[1780361713571,33.41,71169.06,3.28,-0.39932,0.00057,7.81514]
[1780361719079,33.41,71170.02,3.28,-0.39878,0.00057,7.81244]
[1780361720623,33.41,71172.13,3.28,-0.39758,0.00057,7.80641]
[1780361721939,33.41,71172.81,3.28,-0.3972,0.00057,7.80445]
[1780361722077,33.41,71173.86,3.28,-0.3966,0.00057,7.80143]
[1780361723060,33.42,71169.43,3.28,-0.39913,0.00057,7.8142]
[1780361727090,33.42,71167.34,3.28,-0.40033,0.00057,7.82013]
[1780361729014,33.42,71164.24,3.28,-0.40211,0.00057,7.82877]
[1780361734043,33.42,71163.79,3.28,-0.40226,0.00057,7.82027]
[1780361735077,33.42,71156.21,3.28,-0.40661,0.00057,7.84071]
[1780361737081,33.42,71154.23,3.28,-0.40775,0.00057,7.84592]
[1780361739021,33.43,71151.73,3.28,-0.4092,0.00058,7.8524]
[1780361744036,33.43,71152.59,3.28,-0.40871,0.00058,7.85024]
[1780361749060,33.43,71154.31,3.28,-0.40773,0.00057,7.84584]
[1780361753071,33.44,71151.24,3.28,-0.40951,0.00058,7.85379]
[1780361758098,33.44,71150.7,3.28,-0.40982,0.00058,7.85519]
[1780361763118,33.44,71150.92,3.28,-0.4097,0.00058,7.85465]
[1780361767131,33.44,71153.83,3.28,-0.40804,0.00057,7.84721]
[1780361768095,33.44,71160.79,3.28,-0.40404,0.00057,7.8288]
[1780361772080,33.45,71163.21,3.28,-0.40268,0.00057,7.8223]
[1780361777096,33.46,71164.25,3.28,-0.4021,0.00057,7.81953]
[1780361782102,33.46,71163.89,3.28,-0.40232,0.00057,7.82061]
[1780361787107,33.47,71164.35,3.28,-0.40208,0.00057,7.81943]
[1780361789195,33.47,71166.59,3.28,-0.40081,0.00057,7.81327]
[1780361790138,33.47,71168.71,3.28,-0.3996,0.00057,7.80732]
[1780361793126,33.48,71170.1,3.28,-0.3987,0.00057,7.79362]
[1780361794132,33.48,71173.03,3.28,-0.39703,0.00057,7.78521]
[1780361795097,33.48,71175.16,3.28,-0.39582,0.00057,7.77901]
[1780361797958,33.48,71175.19,3.28,-0.3958,0.00057,7.77896]
[1780361797976,33.48,71175.19,3.28,-0.3958,0.00057,7.77896]
[1780361798162,33.48,71177.73,3.28,-0.39436,0.00057,7.77148]
[1780361801183,33.48,71180.04,3.28,-0.39306,0.00057,7.76464]
[1780361801856,33.48,71180.04,3.28,-0.39306,0.00057,7.76464]
[1780361801861,33.48,71180.04,3.28,-0.39306,0.00057,7.76464]
[1780361801912,33.48,71180.04,3.28,-0.39306,0.00057,7.76464]
[1780361802080,33.49,71180.84,3.28,-0.39261,0.00057,7.76225]
[1780361803123,33.49,71185.87,3.28,-0.38975,0.00057,7.74687]
[1780361805110,33.49,71192.4,3.28,-0.38606,0.00057,7.72634]
[1780361806182,33.49,71194.95,3.28,-0.38462,0.00056,7.71814]
[1780361806872,33.49,71198.64,3.28,-0.38254,0.00056,7.70609]
[1780361812231,33.49,71197.92,3.28,-0.38296,0.00056,7.70857]
[1780361814927,33.5,71193.56,3.28,-0.38543,0.00057,7.7228]
[1780361816303,33.5,71190.13,3.28,-0.38738,0.00057,7.73376]
[1780361821377,33.5,71188.33,3.28,-0.3884,0.00057,7.73946]
[1780361822926,33.5,71185.55,3.28,-0.38998,0.00057,7.74812]
[1780361828408,33.5,71186.57,3.28,-0.3894,0.00057,7.74496]
[1780361828989,33.5,71183.85,3.28,-0.39095,0.00057,7.75337]
[1780361830826,33.5,71178.12,3.28,-0.3942,0.00057,7.77068]
[1780361831871,33.5,71178.12,3.28,-0.3942,0.00057,7.77068]
[1780361831932,33.5,71178.12,3.28,-0.3942,0.00057,7.77068]
[1780361831973,33.5,71175.29,3.28,-0.39582,0.00057,7.77905]
[1780361833543,33.5,71170.32,3.28,-0.39865,0.00057,7.79341]
[1780361838564,33.51,71170.39,3.28,-0.39862,0.00057,7.79323]
[1780361841529,33.51,71177.74,3.28,-0.39443,0.00057,7.77188]
[1780361847562,33.51,71179.7,3.28,-0.39332,0.00057,7.76603]
[1780361852598,33.51,71175.94,3.28,-0.39535,0.00057,7.76739]
[1780361853604,33.51,71172.73,3.28,-0.39718,0.00057,7.77678]
[1780361856214,33.51,71168.08,3.28,-0.39985,0.00057,7.79009]
[1780361856970,33.51,71163.47,3.28,-0.40248,0.00057,7.80289]
[1780361860244,33.51,71162.65,3.28,-0.40296,0.00057,7.80516]
[1780361861152,33.52,71161.18,3.28,-0.4038,0.00057,7.80916]
[1780361866170,33.52,71160.65,3.28,-0.40411,0.00057,7.81062]
[1780361871177,33.52,71160.3,3.28,-0.40432,0.00057,7.81159]
[1780361872252,33.52,71157.27,3.28,-0.40606,0.00057,7.81968]
[1780361874251,33.52,71155.23,3.28,-0.40723,0.00057,7.82504]
[1780361878632,33.52,71154.37,3.28,-0.40773,0.00057,7.82729]
[1780361878642,33.52,71154.37,3.28,-0.40773,0.00057,7.82729]
[1780361878652,33.52,71154.37,3.28,-0.40773,0.00057,7.82729]
[1780361879225,33.52,71157.04,3.28,-0.4062,0.00057,7.82032]
[1780361880196,33.52,71163.76,3.28,-0.40234,0.00057,7.80223]
[1780361881914,33.52,71165.38,3.28,-0.40142,0.00057,7.79777]
[1780361881989,33.52,71165.38,3.28,-0.40142,0.00057,7.79777]
[1780361882140,33.52,71167.49,3.28,-0.40021,0.00057,7.7919]
[1780361882384,33.52,71167.49,3.28,-0.40021,0.00057,7.7919]
[1780361882643,33.52,71167.49,3.28,-0.40021,0.00057,7.7919]
[1780361883189,33.52,71176.53,3.28,-0.39506,0.00057,7.7659]
[1780361884258,33.52,71179.34,3.28,-0.39346,0.00057,7.75756]
[1780361886251,33.53,71183.81,3.28,-0.39092,0.00057,7.74404]
[1780361889446,33.53,71184.83,3.28,-0.39035,0.00057,7.74095]
[1780361889469,33.53,71184.83,3.28,-0.39035,0.00057,7.74095]
[1780361890196,33.53,71185.62,3.28,-0.3899,0.00057,7.73853]
[1780361895224,33.53,71185.17,3.28,-0.39017,0.00057,7.73997]
[1780361896345,33.53,71181.5,3.28,-0.39225,0.00057,7.7512]
[1780361897284,33.53,71179.1,3.28,-0.39362,0.00057,7.75842]
[1780361900242,33.53,71177.08,3.28,-0.39477,0.00057,7.76443]
[1780361905256,33.53,71178.76,3.28,-0.39381,0.00057,7.75944]
[1780361910263,33.53,71178.29,3.28,-0.39408,0.00057,7.76085]
[1780361915294,33.54,71179.28,3.28,-0.3934,0.00057,7.74807]
[1780361917318,33.54,71183.97,3.28,-0.39074,0.00057,7.73388]
[1780361919241,33.54,71186.38,3.28,-0.38938,0.00057,7.72646]
[1780361922223,33.54,71188.93,3.28,-0.38794,0.00057,7.71855]
[1780361927233,33.54,71189.56,3.28,-0.38759,0.00057,7.71664]
[1780361929331,33.55,71185.9,3.28,-0.38968,0.00057,7.72814]
[1780361931227,33.55,71183.67,3.28,-0.39095,0.00057,7.73502]
[1780361936252,33.55,71182.37,3.28,-0.3917,0.00057,7.73902]
[1780361941261,33.55,71180.8,3.28,-0.3926,0.00057,7.74381]
[1780361944311,33.56,71173.12,3.28,-0.39698,0.00057,7.76652]
[1780361945282,33.55,71167.61,3.28,-0.40012,0.00057,7.7822]
[1780361946268,33.56,71165.38,3.28,-0.4014,0.00057,7.78842]
[1780361948284,33.56,71162.49,3.28,-0.40305,0.00057,7.79636]
[1780361951432,33.56,71162.06,3.28,-0.4033,0.00057,7.79754]
[1780361951472,33.56,71162.06,3.28,-0.4033,0.00057,7.79754]
[1780361955316,33.56,71166.79,3.28,-0.40059,0.00057,7.78452]
[1780361958335,33.56,71168.78,3.28,-0.39946,0.00057,7.77895]
[1780361963370,33.56,71169.18,3.28,-0.39923,0.00057,7.77784]
[1780361968792,33.56,71169.15,3.28,-0.39925,0.00057,7.77794]
[1780361973216,33.56,71159.33,3.28,-0.40477,0.00057,7.79516]
[1780361973971,33.56,71156.87,3.28,-0.40618,0.00057,7.80169]
[1780361978997,33.56,71155.53,3.28,-0.40695,0.00057,7.8052]
[1780361979290,33.56,71153.28,3.28,-0.40825,0.00058,7.81103]
[1780361980327,33.56,71153.28,3.28,-0.40825,0.00058,7.81103]
[1780361980388,33.56,71153.56,3.28,-0.40808,0.00058,7.81031]
[1780361985399,33.56,71153.49,3.28,-0.40812,0.00058,7.81048]
[1780361985788,33.56,71153.49,3.28,-0.40812,0.00058,7.81048]
[1780361985814,33.56,71153.49,3.28,-0.40812,0.00058,7.81048]
[1780361985866,33.56,71153.49,3.28,-0.40812,0.00058,7.81048]
[1780361985929,33.56,71153.49,3.28,-0.40812,0.00058,7.81048]
[1780361987297,33.56,71163.57,3.28,-0.40233,0.00057,7.78366]
[1780361987491,33.56,71163.57,3.28,-0.40233,0.00057,7.78366]
[1780361988305,33.56,71166.54,3.28,-0.40063,0.00057,7.77545]
[1780361988426,33.56,71166.54,3.28,-0.40063,0.00057,7.77545]
[1780361988438,33.56,71166.54,3.28,-0.40063,0.00057,7.77545]
[1780361989303,33.56,71167.61,3.28,-0.40002,0.00057,7.77247]
[1780361990292,33.56,71170.99,3.28,-0.39809,0.00057,7.7629]
[1780361991384,33.56,71172.96,3.28,-0.39697,0.00057,7.75724]
[1780361996182,33.57,71173.92,3.28,-0.39643,0.00057,7.75452]
[1780361996380,33.57,71174.82,3.28,-0.39592,0.00057,7.75192]
[1780361999201,33.57,71176.8,3.28,-0.3948,0.00057,7.74613]
[1780362001513,33.57,71178.19,3.28,-0.39401,0.00057,7.74201]
[1780362001525,33.57,71178.19,3.28,-0.39401,0.00057,7.74201]
[1780362002141,33.57,71178.19,3.28,-0.39401,0.00057,7.74201]
[1780362002176,33.57,71178.19,3.28,-0.39401,0.00057,7.74201]
[1780362002199,33.57,71192.19,3.28,-0.38606,0.00057,7.69885]
[1780362002607,33.57,71192.19,3.28,-0.38606,0.00057,7.69885]
[1780362002652,33.57,71192.19,3.28,-0.38606,0.00057,7.69885]
[1780362002850,33.57,71192.19,3.28,-0.38606,0.00057,7.69885]
[1780362003018,33.57,71192.19,3.28,-0.38606,0.00057,7.69885]
[1780362003152,33.57,71192.19,3.28,-0.38606,0.00057,7.69885]
[1780362003323,33.57,71192.19,3.28,-0.38606,0.00057,7.69885]
[1780362003368,33.57,71192.19,3.28,-0.38606,0.00057,7.69885]
[1780362003254,33.57,71193.99,3.28,-0.38504,0.00057,7.69308]
[1780362003542,33.57,71193.99,3.28,-0.38504,0.00057,7.69308]
[1780362003580,33.57,71193.99,3.28,-0.38504,0.00057,7.69308]
[1780362003746,33.57,71193.99,3.28,-0.38504,0.00057,7.69308]
[1780362003847,33.57,71194.64,3.28,-0.38467,0.00057,7.69098]
[1780362005253,33.57,71194.64,3.28,-0.38467,0.00057,7.69098]
[1780362005305,33.57,71194.64,3.28,-0.38467,0.00057,7.69098]
[1780362005354,33.57,71194.47,3.28,-0.38477,0.00057,7.69154]
[1780362010122,33.57,71193.27,3.28,-0.38546,0.00057,7.69547]
[1780362010308,33.57,71187.99,3.28,-0.38845,0.00057,7.71221]
[1780362012385,33.58,71192.44,3.28,-0.38593,0.00057,7.69817]
[1780362017423,33.58,71193.31,3.28,-0.38545,0.00057,7.69542]
[1780362022432,33.58,71193.45,3.28,-0.38538,0.00057,7.69503]
[1780362025405,33.58,71188.48,3.28,-0.3882,0.00057,7.71082]
[1780362029426,33.58,71191.55,3.28,-0.38646,0.00057,7.70115]
[1780362034407,33.59,71193.23,3.28,-0.38539,0.00057,7.68591]
[1780362036430,33.59,71191.01,3.28,-0.38665,0.00057,7.69302]
[1780362039362,33.59,71196.75,3.28,-0.38341,0.00057,7.67458]
[1780362041740,33.59,71197.88,3.28,-0.38278,0.00057,7.67092]
[1780362041754,33.59,71197.88,3.28,-0.38278,0.00057,7.67092]
[1780362042418,33.59,71198.37,3.28,-0.3825,0.00056,7.66933]
[1780362047448,33.6,71199.86,3.28,-0.38168,0.00056,7.66452]
[1780362047358,33.6,71203.39,3.28,-0.37969,0.00056,7.65274]
[1780362052426,33.6,71204.16,3.28,-0.37926,0.00056,7.65018]
[1780362053369,33.6,71201.53,3.28,-0.38074,0.00056,7.65901]
[1780362054384,33.6,71196.65,3.28,-0.3835,0.00057,7.67511]
[1780362059404,33.6,71197.78,3.28,-0.38286,0.00057,7.6714]
[1780362062381,33.6,71202.93,3.28,-0.37995,0.00056,7.65432]
[1780362065364,33.6,71197.84,3.28,-0.38283,0.00056,7.67124]
[1780362070380,33.6,71198.07,3.28,-0.38271,0.00056,7.67055]
[1780362073442,33.61,71203.17,3.28,-0.37984,0.00056,7.65368]
[1780362078467,33.61,71204.1,3.28,-0.37933,0.00056,7.65059]
[1780362081501,33.61,71201.11,3.28,-0.38101,0.00056,7.66061]
[1780362084400,33.61,71198.12,3.28,-0.3827,0.00056,7.6705]
[1780362085443,33.61,71195.84,3.28,-0.38399,0.00057,7.67794]
[1780362089441,33.61,71198.56,3.28,-0.38245,0.00056,7.66905]
[1780362093455,33.61,71199.93,3.28,-0.38155,0.00056,7.65459]
[1780362098504,33.61,71199.97,3.28,-0.38153,0.00056,7.65448]
[1780362100492,33.61,71196.11,3.28,-0.38371,0.00057,7.66716]
[1780362105547,33.61,71194.69,3.28,-0.38452,0.00057,7.67175]
[1780362107526,33.61,71196.73,3.28,-0.38336,0.00057,7.66512]
[1780362108562,33.61,71193.89,3.28,-0.38497,0.00057,7.67432]
[1780362109474,33.61,71187.09,3.28,-0.38883,0.00057,7.69586]
[1780362114533,33.61,71187.79,3.28,-0.38843,0.00057,7.69368]
[1780362119547,33.61,71186.04,3.28,-0.38943,0.00057,7.69913]
[1780362121624,33.61,71185.82,3.28,-0.38955,0.00057,7.69981]
[1780362122494,33.61,71178.26,3.28,-0.39386,0.00057,7.72275]
[1780362123499,33.61,71166.62,3.28,-0.40051,0.00057,7.75629]
[1780362126520,33.61,71164.17,3.28,-0.40192,0.00057,7.76308]
[1780362127530,33.61,71161.46,3.28,-0.40347,0.00057,7.77047]
[1780362128537,33.61,71156.18,3.28,-0.4065,0.00058,7.78452]
[1780362129108,33.61,71156.18,3.28,-0.4065,0.00058,7.78452]
[1780362129543,33.61,71154.37,3.28,-0.40754,0.00058,7.78924]
[1780362131521,33.61,71154.68,3.28,-0.40736,0.00058,7.78843]
[1780362131548,33.61,71155.65,3.28,-0.4068,0.00058,7.7859]
[1780362132462,33.61,71165.73,3.28,-0.40102,0.00057,7.75875]
[1780362133491,33.61,71175.96,3.28,-0.39517,0.00057,7.72955]
[1780362134456,33.61,71179.18,3.28,-0.39334,0.00057,7.72003]
[1780362135550,33.61,71182.56,3.28,-0.39141,0.00057,7.70984]
[1780362138515,33.61,71184.56,3.28,-0.39027,0.00057,7.70373]
[1780362141522,33.62,71193.39,3.28,-0.38527,0.00057,7.67603]
[1780362142489,33.62,71200.56,3.28,-0.38122,0.00056,7.65264]
[1780362142837,33.62,71200.56,3.28,-0.38122,0.00056,7.65264]
[1780362142855,33.62,71200.56,3.28,-0.38122,0.00056,7.65264]
[1780362143540,33.62,71202.17,3.28,-0.38031,0.00056,7.6473]
[1780362148557,33.62,71202.69,3.28,-0.38004,0.00056,7.64568]
[1780362153593,33.63,71201.76,3.28,-0.38046,0.00056,7.63902]
[1780362154917,33.63,71202.91,3.28,-0.37982,0.00056,7.6352]
[1780362155162,33.63,71204.3,3.28,-0.37903,0.00056,7.63052]
[1780362157525,33.64,71208.71,3.28,-0.37655,0.00056,7.61552]
[1780362158332,33.64,71216.26,3.28,-0.37231,0.00056,7.58909]
[1780362159231,33.64,71222.0,3.28,-0.3691,0.00056,7.56844]
[1780362161775,33.64,71223.24,3.28,-0.36842,0.00056,7.564]
[1780362167262,33.65,71224.01,3.28,-0.36801,0.00056,7.56131]
[1780362171400,33.65,71226.32,3.28,-0.36674,0.00056,7.55294]
[1780362171414,33.65,71226.32,3.28,-0.36674,0.00056,7.55294]
[1780362171426,33.65,71227.23,3.28,-0.36624,0.00056,7.54961]
[1780362173052,33.65,71228.56,3.28,-0.3655,0.00056,7.54465]
[1780362173083,33.65,71228.56,3.28,-0.3655,0.00056,7.54465]
[1780362173147,33.65,71227.87,3.28,-0.36589,0.00056,7.54723]
[1780362174863,33.65,71224.66,3.28,-0.36768,0.00056,7.55913]
[1780362176877,33.66,71227.68,3.28,-0.366,0.00056,7.54797]
[1780362178346,33.66,71227.68,3.28,-0.366,0.00056,7.54797]
[1780362178574,33.66,71227.95,3.28,-0.36585,0.00056,7.547]
[1780362180592,33.66,71230.45,3.28,-0.36446,0.00056,7.53766]
[1780362182552,33.66,71237.34,3.28,-0.36064,0.00055,7.51142]
[1780362184551,33.66,71239.93,3.28,-0.35921,0.00055,7.50142]
[1780362185599,33.66,71244.48,3.28,-0.3567,0.00055,7.48356]
[1780362190200,33.67,71245.28,3.28,-0.35628,0.00055,7.48053]
[1780362190547,33.67,71245.65,3.28,-0.35608,0.00055,7.47909]
[1780362194546,33.67,71248.28,3.28,-0.35464,0.00055,7.46866]
[1780362199562,33.67,71247.78,3.28,-0.35493,0.00055,7.4708]
[1780362204602,33.68,71247.39,3.28,-0.35515,0.00055,7.47237]
[1780362205618,33.68,71242.77,3.28,-0.3577,0.00055,7.49072]
[1780362206539,33.67,71240.68,3.28,-0.35885,0.00055,7.4989]
[1780362208254,33.68,71239.14,3.28,-0.35971,0.00055,7.50493]
[1780362208317,33.68,71239.14,3.28,-0.35971,0.00055,7.50493]
[1780362211121,33.68,71242.56,3.28,-0.35766,0.00055,7.48139]
[1780362212324,33.68,71245.37,3.28,-0.35611,0.00055,7.47029]
[1780362218170,33.68,71243.54,3.28,-0.35713,0.00055,7.47765]
[1780362219176,33.68,71240.99,3.28,-0.35855,0.00055,7.48771]
[1780362224211,33.68,71240.08,3.28,-0.35905,0.00055,7.49128]
[1780362228300,33.68,71242.34,3.28,-0.35781,0.00055,7.48249]
[1780362231260,33.69,71238.76,3.28,-0.3598,0.00055,7.49655]
[1780362232516,33.69,71232.39,3.28,-0.36334,0.00056,7.52102]
[1780362237302,33.69,71230.33,3.28,-0.3645,0.00056,7.52885]
[1780362238614,33.69,71227.96,3.28,-0.36582,0.00056,7.53774]
[1780362240327,33.69,71225.04,3.28,-0.36745,0.00056,7.54856]
[1780362241610,33.69,71222.63,3.28,-0.3688,0.00056,7.55742]
[1780362243753,33.69,71221.13,3.28,-0.36964,0.00056,7.5629]
[1780362244634,33.7,71222.22,3.28,-0.36904,0.00056,7.55898]
[1780362246539,33.7,71218.66,3.28,-0.37103,0.00056,7.57185]
[1780362247578,33.7,71216.56,3.28,-0.37222,0.00056,7.5794]
[1780362252625,33.7,71215.33,3.28,-0.37291,0.00056,7.58381]
[1780362253736,33.7,71211.81,3.28,-0.37489,0.00056,7.59615]
[1780362254641,33.7,71197.78,3.28,-0.3828,0.00057,7.64354]
[1780362255002,33.7,71197.78,3.28,-0.3828,0.00057,7.64354]
[1780362255619,33.7,71186.48,3.28,-0.38921,0.00057,7.67952]
[1780362255953,33.7,71186.48,3.28,-0.38921,0.00057,7.67952]
[1780362256604,33.7,71180.82,3.28,-0.39243,0.00057,7.69678]
[1780362256769,33.7,71180.82,3.28,-0.39243,0.00057,7.69678]
[1780362256867,33.7,71180.82,3.28,-0.39243,0.00057,7.69678]
[1780362256915,33.7,71180.82,3.28,-0.39243,0.00057,7.69678]
[1780362257065,33.7,71180.82,3.28,-0.39243,0.00057,7.69678]
[1780362257115,33.7,71180.82,3.28,-0.39243,0.00057,7.69678]
[1780362257626,33.7,71180.82,3.28,-0.39243,0.00057,7.69678]
[1780362257450,33.7,71180.71,3.28,-0.39249,0.00057,7.69712]
[1780362258459,33.7,71174.34,3.28,-0.39613,0.00057,7.71594]
[1780362259296,33.7,71174.34,3.28,-0.39613,0.00057,7.71594]
[1780362259465,33.71,71166.79,3.28,-0.40045,0.00057,7.73742]
[1780362261148,33.71,71166.72,3.28,-0.40049,0.00057,7.73762]
[1780362261478,33.71,71167.21,3.28,-0.40021,0.00057,7.73627]
[1780362264605,33.71,71175.46,3.28,-0.3955,0.00057,7.71275]
[1780362266515,33.71,71178.08,3.28,-0.39401,0.00057,7.70505]
[1780362267454,33.71,71178.08,3.28,-0.39401,0.00057,7.70505]
[1780362267540,33.71,71162.91,3.28,-0.40268,0.00057,7.74816]
[1780362268220,33.71,71162.91,3.28,-0.40268,0.00057,7.74816]
[1780362268672,33.71,71162.91,3.28,-0.40268,0.00057,7.74816]
[1780362268531,33.71,71162.91,3.28,-0.40269,0.00057,7.74817]
[1780362268966,33.71,71162.91,3.28,-0.40269,0.00057,7.74817]
[1780362269126,33.71,71162.91,3.28,-0.40269,0.00057,7.74817]
[1780362269400,33.71,71162.91,3.28,-0.40269,0.00057,7.74817]
[1780362269536,33.71,71155.36,3.28,-0.40703,0.00058,7.76827]
[1780362270543,33.71,71153.42,3.28,-0.40815,0.00058,7.7733]
[1780362271551,33.72,71156.24,3.28,-0.40642,0.00058,7.75616]
[1780362272783,33.72,71157.31,3.28,-0.40581,0.00058,7.75337]
[1780362272790,33.72,71157.31,3.28,-0.40581,0.00058,7.75337]
[1780362273573,33.72,71161.45,3.28,-0.40343,0.00057,7.74235]
[1780362274577,33.72,71163.34,3.28,-0.40235,0.00057,7.73723]
[1780362275670,33.72,71163.34,3.28,-0.40235,0.00057,7.73723]
[1780362275680,33.72,71163.34,3.28,-0.40235,0.00057,7.73723]
[1780362275688,33.72,71156.15,3.28,-0.40649,0.00058,7.75647]
[1780362275762,33.72,71156.15,3.28,-0.40649,0.00058,7.75647]
[1780362277287,33.72,71156.15,3.28,-0.40649,0.00058,7.75649]
[1780362280513,33.72,71154.62,3.28,-0.40738,0.00058,7.76049]
[1780362280619,33.72,71154.62,3.28,-0.40738,0.00058,7.76049]
[1780362283680,33.73,71145.75,3.28,-0.4125,0.00058,7.78284]
[1780362287668,33.73,71143.36,3.28,-0.41388,0.00058,7.78864]
[1780362288181,33.73,71143.36,3.28,-0.41388,0.00058,7.78864]
[1780362288248,33.73,71143.36,3.28,-0.41388,0.00058,7.78864]
[1780362290691,33.73,71145.26,3.28,-0.41278,0.00058,7.78404]
[1780362291697,33.73,71147.69,3.28,-0.41138,0.00058,7.77808]
[1780362294296,33.73,71147.96,3.28,-0.41123,0.00058,7.77742]
[1780362294319,33.73,71147.96,3.28,-0.41123,0.00058,7.77742]
[1780362294718,33.73,71152.24,3.28,-0.40876,0.00058,7.76667]
[1780362295725,33.73,71160.85,3.28,-0.40381,0.00057,7.74415]
[1780362300038,33.74,71156.67,3.28,-0.40623,0.00057,7.75532]
[1780362301238,33.74,71151.64,3.28,-0.40913,0.00058,7.7683]
[1780362302378,33.74,71162.05,3.28,-0.40315,0.00057,7.74102]
[1780362304650,33.74,71167.06,3.28,-0.40028,0.00057,7.72728]
[1780362305284,33.74,71170.21,3.28,-0.39847,0.00057,7.71843]
[1780362307370,33.74,71176.73,3.28,-0.39475,0.00057,7.69963]
[1780362308359,33.74,71176.73,3.28,-0.39475,0.00057,7.69963]
[1780362308443,33.74,71176.73,3.28,-0.39475,0.00057,7.69963]
[1780362308451,33.74,71179.89,3.28,-0.39295,0.00057,7.69028]
[1780362310634,33.75,71189.8,3.28,-0.38733,0.00057,7.65998]
[1780362312584,33.75,71193.01,3.28,-0.38552,0.00057,7.64984]
[1780362318277,33.75,71193.92,3.28,-0.38502,0.00057,7.64704]
[1780362323147,33.76,71193.17,3.28,-0.38546,0.00057,7.64952]
[1780362323165,33.76,71193.17,3.28,-0.38546,0.00057,7.64952]
[1780362323651,33.76,71193.02,3.28,-0.38555,0.00057,7.65001]
[1780362324711,33.76,71195.6,3.28,-0.38409,0.00057,7.64176]
[1780362325771,33.76,71199.76,3.28,-0.38174,0.00056,7.62822]
[1780362327502,33.76,71200.09,3.28,-0.38156,0.00056,7.62716]
[1780362327557,33.76,71200.09,3.28,-0.38156,0.00056,7.62716]
[1780362327659,33.76,71203.72,3.28,-0.37952,0.00056,7.61512]
[1780362328030,33.76,71206.09,3.28,-0.37818,0.00056,7.60713]
[1780362329766,33.76,71206.09,3.28,-0.37818,0.00056,7.60713]
[1780362329786,33.76,71206.21,3.28,-0.37812,0.00056,7.60675]
[1780362330688,33.77,71210.21,3.28,-0.37588,0.00056,7.59313]
[1780362335571,33.77,71210.4,3.28,-0.37565,0.00056,7.58256]
[1780362335774,33.77,71210.08,3.28,-0.37584,0.00056,7.5837]
[1780362336650,33.78,71212.77,3.28,-0.37433,0.00056,7.5744]
[1780362337762,33.78,71215.32,3.28,-0.37291,0.00056,7.56553]
[1780362342727,33.79,71217.55,3.28,-0.3717,0.00056,7.55787]
[1780362343713,33.79,71210.8,3.28,-0.37549,0.00056,7.58159]
[1780362344714,33.79,71207.12,3.28,-0.37757,0.00056,7.59425]
[1780362346080,33.79,71206.92,3.28,-0.37768,0.00056,7.59496]
[1780362346116,33.79,71206.92,3.28,-0.37768,0.00056,7.59496]
[1780362351718,33.8,71205.63,3.28,-0.37842,0.00056,7.5994]
[1780362354960,33.8,71202.99,3.28,-0.37993,0.00056,7.60839]
[1780362355144,33.81,71200.78,3.28,-0.38118,0.00056,7.61574]
[1780362357687,33.81,71198.24,3.28,-0.38262,0.00056,7.62411]
[1780362358271,33.81,71193.34,3.28,-0.38539,0.00057,7.63992]
[1780362361607,33.81,71191.67,3.28,-0.38634,0.00057,7.64526]
[1780362361704,33.81,71191.02,3.28,-0.38671,0.00057,7.64734]
[1780362366716,33.81,71191.27,3.28,-0.38658,0.00057,7.64661]
[1780362368835,33.82,71188.91,3.28,-0.38793,0.00057,7.65405]
[1780362372752,33.82,71200.85,3.28,-0.38118,0.00056,7.61576]
[1780362373748,33.82,71206.3,3.28,-0.37811,0.00056,7.59757]
[1780362375727,33.82,71208.33,3.28,-0.37699,0.00056,7.59075]
[1780362376833,33.82,71208.64,3.28,-0.37682,0.00056,7.58973]
[1780362377733,33.83,71209.64,3.28,-0.37626,0.00056,7.58632]
[1780362379796,33.83,71211.66,3.28,-0.37513,0.00056,7.57939]
[1780362384811,33.83,71211.4,3.28,-0.37529,0.00056,7.58035]
[1780362388753,33.84,71208.4,3.28,-0.37699,0.00056,7.59079]
[1780362389592,33.84,71208.4,3.28,-0.37699,0.00056,7.59079]
[1780362389628,33.84,71208.4,3.28,-0.37699,0.00056,7.59079]
[1780362389764,33.84,71204.26,3.28,-0.37932,0.00056,7.6048]
[1780362392403,33.84,71205.39,3.28,-0.37855,0.00056,7.59098]
[1780362395795,33.84,71208.46,3.28,-0.37683,0.00056,7.58063]
[1780362401476,33.84,71209.55,3.28,-0.37623,0.00056,7.57697]
[1780362407509,33.85,71211.91,3.28,-0.37494,0.00056,7.56902]
[1780362412545,33.86,71210.77,3.28,-0.37561,0.00056,7.57315]
[1780362417579,33.87,71212.36,3.28,-0.37474,0.00056,7.56782]
[1780362422616,33.87,71210.99,3.28,-0.37553,0.00056,7.57267]
[1780362423622,33.87,71208.77,3.28,-0.37678,0.00056,7.58031]
[1780362426810,33.88,71202.78,3.28,-0.38016,0.00056,7.6006]
[1780362428657,33.88,71190.63,3.28,-0.38703,0.00057,7.63986]
[1780362431677,33.88,71192.97,3.28,-0.38571,0.00057,7.63252]
[1780362434699,33.89,71195.95,3.28,-0.38404,0.00056,7.62306]
[1780362435705,33.89,71192.3,3.28,-0.38611,0.00057,7.63473]
[1780362436072,33.89,71192.3,3.28,-0.38611,0.00057,7.63473]
[1780362436775,33.89,71190.94,3.28,-0.38688,0.00057,7.63904]
[1780362441802,33.89,71190.7,3.28,-0.38703,0.00057,7.63985]
[1780362443865,33.9,71196.02,3.28,-0.38403,0.00056,7.623]
[1780362445878,33.9,71198.19,3.28,-0.38281,0.00056,7.61603]
[1780362450913,33.9,71198.79,3.28,-0.38249,0.00056,7.61421]
[1780362453848,33.91,71191.07,3.28,-0.38673,0.00057,7.62896]
[1780362457882,33.91,71194.44,3.28,-0.38484,0.00057,7.61835]
[1780362461891,33.92,71196.93,3.28,-0.38344,0.00056,7.61043]
[1780362466917,33.92,71195.91,3.28,-0.38403,0.00056,7.6138]
[1780362471940,33.93,71195.77,3.28,-0.38414,0.00056,7.61438]
[1780362476948,33.93,71196.08,3.28,-0.38398,0.00056,7.61349]
[1780362477884,33.93,71199.94,3.28,-0.3818,0.00056,7.60098]
[1780362480893,33.94,71202.15,3.28,-0.38057,0.00056,7.59378]
[1780362485898,33.94,71202.29,3.28,-0.38051,0.00056,7.59344]
[1780362487972,33.94,71200.26,3.28,-0.38166,0.00056,7.60017]
[1780362493000,33.94,71199.91,3.28,-0.38186,0.00056,7.60131]
[1780362495286,33.94,71199.96,3.28,-0.38183,0.00056,7.60114]
[1780362495338,33.94,71199.96,3.28,-0.38183,0.00056,7.60114]
[1780362495848,33.94,71201.79,3.28,-0.3808,0.00056,7.59513]
[1780362496901,33.94,71211.06,3.28,-0.37559,0.00056,7.5639]
[1780362497943,33.94,71213.78,3.28,-0.37407,0.00056,7.55451]
[1780362502965,33.95,71212.38,3.28,-0.37487,0.00056,7.55948]
[1780362507991,33.95,71212.19,3.28,-0.37499,0.00056,7.56023]
[1780362511116,33.96,71212.22,3.28,-0.37498,0.00056,7.56017]
[1780362511136,33.96,71212.22,3.28,-0.37498,0.00056,7.56017]
[1780362511399,33.96,71212.22,3.28,-0.37498,0.00056,7.56017]
[1780362511543,33.96,71212.22,3.28,-0.37498,0.00056,7.56017]
[1780362511804,33.96,71212.22,3.28,-0.37498,0.00056,7.56017]
[1780362511904,33.96,71224.11,3.28,-0.36819,0.00056,7.50794]
[1780362513746,33.96,71224.11,3.28,-0.36819,0.00056,7.50794]
[1780362513785,33.96,71224.11,3.28,-0.36819,0.00056,7.50794]
[1780362513857,33.96,71230.38,3.28,-0.3647,0.00056,7.48489]
[1780362514338,33.96,71230.38,3.28,-0.3647,0.00056,7.48489]
[1780362514368,33.96,71230.38,3.28,-0.3647,0.00056,7.48489]
[1780362514512,33.96,71231.61,3.28,-0.36402,0.00056,7.48032]
[1780362516244,33.96,71231.61,3.28,-0.36403,0.00056,7.48036]
[1780362517886,33.96,71231.49,3.28,-0.3641,0.00056,7.48086]
[1780362517961,33.96,71225.86,3.28,-0.36725,0.00056,7.50176]
[1780362519917,33.97,71224.67,3.28,-0.36791,0.00056,7.50613]
[1780362519941,33.97,71224.67,3.28,-0.36791,0.00056,7.50613]
[1780362520929,33.97,71224.59,3.28,-0.36797,0.00056,7.50647]
[1780362525936,33.97,71222.94,3.28,-0.3689,0.00056,7.51254]
[1780362527978,33.97,71220.11,3.28,-0.37049,0.00056,7.52277]
[1780362528889,33.97,71214.91,3.28,-0.37339,0.00056,7.54113]
[1780362532185,33.97,71215.78,3.28,-0.3729,0.00056,7.53806]
[1780362532983,33.97,71215.99,3.28,-0.37278,0.00056,7.53732]
[1780362534150,33.97,71216.19,3.28,-0.37267,0.00056,7.53663]
[1780362534176,33.97,71216.19,3.28,-0.37267,0.00056,7.53663]
[1780362539448,33.98,71214.98,3.28,-0.37339,0.00056,7.5411]
[1780362540808,33.98,71214.98,3.28,-0.37339,0.00056,7.5411]
[1780362540819,33.98,71214.98,3.28,-0.37339,0.00056,7.5411]
[1780362540867,33.99,71213.15,3.28,-0.37442,0.00056,7.5475]
[1780362544250,33.99,71213.4,3.28,-0.37428,0.00056,7.54667]
[1780362544435,33.99,71213.4,3.28,-0.37428,0.00056,7.54667]
[1780362544572,33.99,71216.92,3.28,-0.37231,0.00056,7.53437]
[1780362548511,33.99,71214.58,3.28,-0.37364,0.00056,7.54267]
[1780362552703,33.99,71212.9,3.28,-0.37459,0.00056,7.54855]
[1780362552804,33.99,71207.83,3.28,-0.37743,0.00056,7.5659]
[1780362553738,33.99,71204.56,3.28,-0.37927,0.00056,7.5769]
[1780362557573,34.0,71202.04,3.28,-0.38069,0.00056,7.58528]
[1780362562611,34.0,71201.3,3.28,-0.38111,0.00056,7.58773]
[1780362567644,34.0,71201.31,3.28,-0.3811,0.00056,7.58769]
[1780362572983,34.0,71200.92,3.28,-0.38119,0.00056,7.57891]
[1780362573033,34.0,71199.89,3.28,-0.38177,0.00056,7.58229]
[1780362578721,34.0,71199.18,3.28,-0.38217,0.00056,7.58461]
[1780362579731,34.0,71195.4,3.28,-0.3843,0.00057,7.59682]
[1780362584951,34.0,71196.77,3.28,-0.38353,0.00056,7.5924]
[1780362587038,33.99,71191.33,3.28,-0.3866,0.00057,7.60969]
[1780362592050,34.0,71186.75,3.28,-0.38921,0.00057,7.62397]
[1780362593018,34.0,71155.85,3.28,-0.40685,0.00057,7.71127]
[1780362593406,34.0,71155.85,3.28,-0.40685,0.00057,7.71127]
[1780362593469,34.0,71155.85,3.28,-0.40685,0.00057,7.71127]
[1780362593841,34.0,71138.84,3.28,-0.41665,0.00058,7.75287]
[1780362594099,34.0,71138.84,3.28,-0.41665,0.00058,7.75287]
[1780362594188,34.0,71138.84,3.28,-0.41665,0.00058,7.75287]
[1780362594445,34.0,71138.84,3.28,-0.41665,0.00058,7.75287]
[1780362594836,34.0,71138.8,3.28,-0.41668,0.00058,7.75297]
[1780362595830,34.0,71138.8,3.28,-0.41668,0.00058,7.75297]
[1780362595877,34.0,71138.8,3.28,-0.41668,0.00058,7.75297]
[1780362595938,34.0,71138.8,3.28,-0.41668,0.00058,7.75297]
[1780362596025,34.0,71138.8,3.28,-0.41668,0.00058,7.75297]
[1780362595945,34.0,71131.82,3.28,-0.42071,0.00058,7.76867]
[1780362596850,34.0,71131.74,3.28,-0.42076,0.00058,7.76884]
[1780362597271,34.0,71131.74,3.28,-0.42076,0.00058,7.76884]
[1780362597295,34.0,71131.74,3.28,-0.42076,0.00058,7.76884]
[1780362597307,34.0,71131.74,3.28,-0.42076,0.00058,7.76884]
[1780362598053,34.0,71124.56,3.28,-0.42492,0.00058,7.78413]
[1780362598979,34.0,71126.93,3.28,-0.42354,0.00058,7.77917]
[1780362599956,34.0,71126.93,3.28,-0.42354,0.00058,7.77917]
[1780362600074,34.0,71137.6,3.28,-0.41736,0.00058,7.7557]
[1780362600241,34.0,71137.6,3.28,-0.41736,0.00058,7.7557]
[1780362600880,34.0,71137.6,3.28,-0.41736,0.00058,7.7557]
[1780362602051,34.0,71152.03,3.28,-0.40905,0.00058,7.72102]
[1780362602229,34.0,71152.03,3.28,-0.40905,0.00058,7.72102]
[1780362602254,34.0,71152.03,3.28,-0.40905,0.00058,7.72102]
[1780362602892,34.0,71152.03,3.28,-0.40905,0.00058,7.72102]
[1780362603899,34.0,71155.22,3.28,-0.40721,0.00057,7.7129]
[1780362606447,34.0,71155.5,3.28,-0.40706,0.00057,7.7122]
[1780362606496,34.0,71155.5,3.28,-0.40706,0.00057,7.7122]
[1780362606588,34.0,71155.5,3.28,-0.40706,0.00057,7.7122]
[1780362606746,34.0,71155.5,3.28,-0.40706,0.00057,7.7122]
[1780362606784,34.0,71155.5,3.28,-0.40706,0.00057,7.7122]
[1780362606920,34.0,71156.98,3.28,-0.40621,0.00057,7.70837]
[1780362607930,34.0,71164.08,3.28,-0.40214,0.00057,7.68952]
[1780362609039,34.0,71176.08,3.28,-0.39529,0.00057,7.65588]
[1780362609411,34.0,71176.08,3.28,-0.39529,0.00057,7.65588]
[1780362609942,34.0,71176.08,3.28,-0.39529,0.00057,7.65588]
[1780362610236,34.0,71176.08,3.28,-0.39529,0.00057,7.65588]
[1780362610290,34.0,71176.08,3.28,-0.39529,0.00057,7.65588]
[1780362610948,34.0,71181.82,3.28,-0.39203,0.00057,7.63899]
[1780362611957,34.01,71184.7,3.28,-0.39039,0.00057,7.63034]
[1780362612136,34.01,71184.7,3.28,-0.39039,0.00057,7.63034]
[1780362613053,34.01,71187.34,3.28,-0.3889,0.00057,7.6223]
[1780362614074,34.01,71189.61,3.28,-0.38762,0.00057,7.6153]
[1780362615070,34.01,71189.61,3.28,-0.38762,0.00057,7.6153]
[1780362615033,34.01,71192.21,3.28,-0.38615,0.00057,7.60717]
[1780362615131,34.01,71192.21,3.28,-0.38615,0.00057,7.60717]
[1780362615986,34.01,71192.21,3.28,-0.38615,0.00057,7.60717]
[1780362620016,34.01,71194.23,3.28,-0.38501,0.00057,7.60084]
[1780362625049,34.02,71190.38,3.28,-0.3872,0.00057,7.61302]
[1780362625680,34.02,71190.38,3.28,-0.3872,0.00057,7.61302]
[1780362626057,34.02,71187.58,3.28,-0.38879,0.00057,7.6217]
[1780362630085,34.02,71185.25,3.28,-0.39013,0.00057,7.62894]
[1780362635085,34.03,71183.96,3.28,-0.39075,0.00057,7.62292]
[1780362635931,34.03,71184.04,3.28,-0.39072,0.00057,7.62273]
[1780362636079,34.03,71184.03,3.28,-0.39073,0.00057,7.62278]
[1780362638007,34.03,71180.65,3.28,-0.39265,0.00057,7.63294]
[1780362639026,34.03,71172.7,3.28,-0.39719,0.00057,7.65608]
[1780362640011,34.04,71170.54,3.28,-0.39842,0.00057,7.6622]
[1780362644015,34.04,71165.83,3.28,-0.40112,0.00057,7.67529]
[1780362644803,34.04,71165.83,3.28,-0.40112,0.00057,7.67529]
[1780362644880,34.04,71165.83,3.28,-0.40112,0.00057,7.67529]
[1780362645088,34.04,71162.91,3.28,-0.40279,0.00057,7.68321]
[1780362648852,34.04,71165.02,3.28,-0.40158,0.00057,7.6775]
[1780362653805,34.04,71162.79,3.28,-0.40286,0.00057,7.68355]
[1780362658282,34.04,71160.48,3.28,-0.40418,0.00057,7.68971]
[1780362662178,34.04,71159.01,3.28,-0.40502,0.00057,7.69358]
[1780362662901,34.04,71159.01,3.28,-0.40502,0.00057,7.69358]
[1780362662926,34.04,71159.01,3.28,-0.40502,0.00057,7.69358]
[1780362663043,34.04,71154.79,3.28,-0.40745,0.00057,7.70453]
[1780362663771,34.04,71144.7,3.28,-0.41325,0.00058,7.72955]
[1780362664921,34.04,71135.73,3.28,-0.41844,0.00058,7.75044]
[1780362666174,34.04,71135.78,3.28,-0.41841,0.00058,7.75033]
[1780362667085,34.04,71136.35,3.28,-0.41808,0.00058,7.74904]
[1780362667753,34.04,71136.35,3.28,-0.41808,0.00058,7.74904]
[1780362667766,34.04,71136.35,3.28,-0.41808,0.00058,7.74904]
[1780362668618,34.04,71136.74,3.28,-0.41785,0.00058,7.74816]
[1780362668682,34.04,71136.74,3.28,-0.41785,0.00058,7.74816]
[1780362668723,34.04,71136.74,3.28,-0.41785,0.00058,7.74816]
[1780362669120,34.04,71137.7,3.28,-0.4173,0.00058,7.74598]
[1780362669857,34.04,71142.96,3.28,-0.41426,0.00058,7.73373]
[1780362671947,34.04,71150.88,3.28,-0.4097,0.00058,7.71447]
[1780362672486,34.04,71152.79,3.28,-0.40861,0.00057,7.70968]
[1780362674992,34.04,71155.89,3.28,-0.40683,0.00057,7.70177]
[1780362678051,34.04,71157.16,3.28,-0.4061,0.00057,7.6985]
[1780362678065,34.04,71157.16,3.28,-0.4061,0.00057,7.6985]
[1780362678093,34.04,71158.27,3.28,-0.40547,0.00057,7.69563]
[1780362681145,34.05,71160.44,3.28,-0.40423,0.00057,7.68994]
[1780362686152,34.05,71162.16,3.28,-0.40326,0.00057,7.68542]
[1780362691213,34.06,71161.96,3.28,-0.40328,0.00057,7.6761]
[1780362696218,34.06,71160.6,3.28,-0.40408,0.00057,7.6798]
[1780362698205,34.07,71159.69,3.28,-0.4046,0.00057,7.68222]
[1780362698258,34.07,71159.69,3.28,-0.4046,0.00057,7.68222]
[1780362698280,34.07,71159.69,3.28,-0.4046,0.00057,7.68222]
[1780362698318,34.07,71159.69,3.28,-0.4046,0.00057,7.68222]
[1780362698356,34.07,71159.69,3.28,-0.4046,0.00057,7.68222]
[1780362698567,34.07,71159.69,3.28,-0.4046,0.00057,7.68222]
[1780362699144,34.07,71160.73,3.28,-0.40401,0.00057,7.67948]
[1780362700072,34.07,71171.29,3.28,-0.39796,0.00057,7.65055]
[1780362703722,34.07,71172.31,3.28,-0.39739,0.00057,7.64771]
[1780362704172,34.07,71173.78,3.28,-0.39655,0.00057,7.64355]
[1780362705162,34.07,71171.7,3.28,-0.39775,0.00057,7.64949]
[1780362707063,34.07,71169.76,3.28,-0.39886,0.00057,7.65498]
[1780362707924,34.07,71169.76,3.28,-0.39886,0.00057,7.65498]
[1780362707931,34.07,71169.76,3.28,-0.39886,0.00057,7.65498]
[1780362708176,34.07,71169.28,3.28,-0.39914,0.00057,7.65632]
[1780362713221,34.08,71169.81,3.28,-0.39884,0.00057,7.65486]
[1780362716230,34.08,71171.75,3.28,-0.39773,0.00057,7.64942]
[1780362720614,34.08,71172.35,3.28,-0.3974,0.00057,7.64779]
[1780362721032,34.08,71175.76,3.28,-0.39546,0.00057,7.63803]
[1780362722077,34.08,71183.09,3.28,-0.39129,0.00057,7.61644]
[1780362726183,34.09,71185.29,3.28,-0.39006,0.00057,7.6099]
[1780362727057,34.09,71185.29,3.28,-0.39006,0.00057,7.6099]
[1780362727108,34.09,71200.52,3.28,-0.38144,0.00056,7.5619]
[1780362727247,34.09,71200.52,3.28,-0.38144,0.00056,7.5619]
[1780362727441,34.09,71200.52,3.28,-0.38144,0.00056,7.5619]
[1780362727496,34.09,71200.52,3.28,-0.38144,0.00056,7.5619]
[1780362727643,34.09,71200.52,3.28,-0.38144,0.00056,7.5619]
[1780362727686,34.09,71200.52,3.28,-0.38144,0.00056,7.5619]
[1780362728026,34.09,71200.52,3.28,-0.38144,0.00056,7.5619]
[1780362728093,34.09,71200.52,3.28,-0.38144,0.00056,7.5619]
[1780362728194,34.09,71201.97,3.28,-0.38063,0.00056,7.55719]
[1780362728401,34.09,71201.97,3.28,-0.38063,0.00056,7.55719]
[1780362728441,34.09,71201.97,3.28,-0.38063,0.00056,7.55719]
[1780362732332,34.1,71202.28,3.28,-0.38047,0.00056,7.55626]
[1780362733195,34.1,71202.28,3.28,-0.38047,0.00056,7.55626]
[1780362733198,34.1,71202.28,3.28,-0.38047,0.00056,7.55626]
[1780362732813,34.1,71205.7,3.28,-0.37855,0.00056,7.54492]
[1780362733279,34.1,71205.7,3.28,-0.37855,0.00056,7.54492]
[1780362733837,34.1,71221.82,3.28,-0.36952,0.00056,7.48909]
[1780362734895,34.1,71228.47,3.28,-0.36582,0.00056,7.46495]
[1780362736841,34.1,71228.27,3.28,-0.36594,0.00056,7.46577]
[1780362737584,34.1,71228.27,3.28,-0.36594,0.00056,7.46577]
[1780362737628,34.1,71228.27,3.28,-0.36594,0.00056,7.46577]
[1780362738033,34.1,71228.27,3.28,-0.36594,0.00056,7.46577]
[1780362738134,34.1,71227.22,3.28,-0.36653,0.00056,7.46965]
[1780362739644,34.1,71227.85,3.28,-0.36618,0.00056,7.46737]
[1780362740941,34.1,71227.85,3.28,-0.36618,0.00056,7.46737]
[1780362740957,34.1,71227.85,3.28,-0.36618,0.00056,7.46737]
[1780362741042,34.1,71227.74,3.28,-0.36625,0.00056,7.46779]
[1780362741670,34.1,71227.74,3.28,-0.36625,0.00056,7.46779]
[1780362743448,34.1,71227.71,3.28,-0.36627,0.00056,7.46796]
[1780362746247,34.11,71228.78,3.28,-0.36569,0.00056,7.46409]
[1780362747160,34.11,71229.97,3.28,-0.36503,0.00056,7.45972]
[1780362750942,34.11,71239.54,3.28,-0.35973,0.00055,7.42369]
[1780362751949,34.11,71245.18,3.28,-0.35646,0.00055,7.3916]
[1780362753124,34.11,71245.18,3.28,-0.35646,0.00055,7.3916]
[1780362753185,34.11,71240.67,3.28,-0.35896,0.00055,7.40921]
[1780362753983,34.11,71232.29,3.28,-0.3636,0.00056,7.441]
[1780362756067,34.11,71229.75,3.28,-0.36502,0.00056,7.45049]
[1780362758999,34.11,71227.54,3.28,-0.36625,0.00056,7.45864]
[1780362762262,34.12,71229.2,3.28,-0.36533,0.00056,7.45256]
[1780362762842,34.12,71229.2,3.28,-0.36533,0.00056,7.45256]
[1780362763028,34.12,71225.76,3.28,-0.36725,0.00056,7.46519]
[1780362764036,34.12,71220.84,3.28,-0.37,0.00056,7.48292]
[1780362764905,34.12,71220.84,3.28,-0.37,0.00056,7.48292]
[1780362767055,34.12,71226.67,3.28,-0.36675,0.00056,7.46191]
[1780362772092,34.12,71225.58,3.28,-0.36737,0.00056,7.46598]
[1780362777232,34.12,71226.86,3.28,-0.36667,0.00056,7.46136]
[1780362778321,34.13,71229.07,3.28,-0.36544,0.00056,7.45328]
[1780362783192,34.13,71226.52,3.28,-0.36687,0.00056,7.46271]
[1780362788207,34.13,71228.94,3.28,-0.36553,0.00056,7.45391]
[1780362793242,34.13,71229.99,3.28,-0.36495,0.00056,7.45006]
[1780362794250,34.13,71238.85,3.28,-0.36004,0.00055,7.41674]
[1780362795256,34.13,71244.73,3.28,-0.3568,0.00055,7.39402]
[1780362801160,34.14,71244.98,3.28,-0.35668,0.00055,7.39317]
[1780362806873,34.15,71245.45,3.28,-0.35645,0.00055,7.39156]
[1780362807341,34.15,71241.82,3.28,-0.35846,0.00055,7.40571]
[1780362810362,34.15,71244.07,3.28,-0.35723,0.00055,7.39707]
[1780362813059,34.15,71240.19,3.28,-0.35922,0.00055,7.40186]
[1780362814104,34.15,71237.86,3.28,-0.3605,0.00055,7.41078]
[1780362814654,34.15,71237.86,3.28,-0.3605,0.00055,7.41078]
[1780362814657,34.15,71237.86,3.28,-0.3605,0.00055,7.41078]
[1780362814698,34.15,71237.86,3.28,-0.3605,0.00055,7.41078]
[1780362814734,34.15,71237.86,3.28,-0.3605,0.00055,7.41078]
[1780362814800,34.15,71237.86,3.28,-0.3605,0.00055,7.41078]
[1780362814902,34.15,71238.01,3.28,-0.36042,0.00055,7.4102]
[1780362815594,34.15,71238.01,3.28,-0.36042,0.00055,7.4102]
[1780362815680,34.15,71238.01,3.28,-0.36042,0.00055,7.4102]
[1780362816140,34.15,71235.01,3.28,-0.36208,0.00055,7.42156]
[1780362818012,34.15,71233.27,3.28,-0.36304,0.00055,7.42806]
[1780362818079,34.15,71233.27,3.28,-0.36304,0.00055,7.42806]
[1780362818287,34.15,71233.43,3.28,-0.36295,0.00055,7.42744]
[1780362821817,34.15,71235.49,3.28,-0.36181,0.00055,7.41969]
[1780362826066,34.15,71237.63,3.28,-0.36063,0.00055,7.41161]
[1780362827983,34.15,71240.9,3.28,-0.35882,0.00055,7.39908]
[1780362832944,34.15,71243.0,3.28,-0.35765,0.00055,7.39095]
[1780362836135,34.15,71245.8,3.28,-0.35611,0.00055,7.38004]
[1780362838733,34.15,71246.37,3.28,-0.3558,0.00055,7.37782]
[1780362839213,34.15,71249.58,3.28,-0.35404,0.00055,7.36515]
[1780362840193,34.15,71249.58,3.28,-0.35404,0.00055,7.36515]
[1780362840312,34.15,71250.3,3.28,-0.35364,0.00055,7.36228]
[1780362843932,34.15,71252.25,3.28,-0.35257,0.00055,7.35452]
[1780362844302,34.15,71255.2,3.28,-0.35096,0.00055,7.34264]
[1780362844566,34.15,71255.2,3.28,-0.35096,0.00055,7.34264]
[1780362844715,34.15,71255.2,3.28,-0.35096,0.00055,7.34264]
[1780362845138,34.15,71255.2,3.28,-0.35096,0.00055,7.34264]
[1780362845325,34.15,71255.2,3.28,-0.35096,0.00055,7.34264]
[1780362845239,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362845723,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362845750,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362845757,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362845854,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362845929,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362845960,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362846021,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362846027,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362846168,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362846214,34.15,71268.85,3.28,-0.34351,0.00054,7.28608]
[1780362846315,34.15,71271.15,3.28,-0.34225,0.00054,7.27627]
[1780362846417,34.15,71271.15,3.28,-0.34225,0.00054,7.27627]
[1780362846425,34.15,71271.15,3.28,-0.34225,0.00054,7.27627]
[1780362846462,34.15,71271.15,3.28,-0.34225,0.00054,7.27627]
[1780362846589,34.15,71271.15,3.28,-0.34225,0.00054,7.27627]
[1780362846726,34.15,71271.15,3.28,-0.34225,0.00054,7.27627]
[1780362846827,34.15,71266.03,3.28,-0.34504,0.00054,7.29797]
[1780362850525,34.15,71267.13,3.28,-0.34445,0.00054,7.29339]
[1780362851329,34.16,71269.98,3.28,-0.3429,0.00054,7.28135]
[1780362852215,34.16,71267.61,3.28,-0.34419,0.00054,7.29141]
[1780362854286,34.16,71265.01,3.28,-0.34561,0.00054,7.30238]
[1780362857336,34.16,71261.86,3.28,-0.34733,0.00055,7.31552]
[1780362860243,34.16,71259.45,3.28,-0.34865,0.00055,7.32548]
[1780362861785,34.16,71258.68,3.28,-0.34907,0.00055,7.32863]
[1780362864000,34.16,71258.21,3.28,-0.34933,0.00055,7.33055]
[1780362866003,34.16,71256.06,3.28,-0.35051,0.00055,7.33931]
[1780362866037,34.16,71254.19,3.28,-0.35153,0.00055,7.34687]
[1780362868059,34.16,71258.2,3.28,-0.34933,0.00055,7.33055]
[1780362869043,34.16,71265.46,3.28,-0.34536,0.00054,7.30046]
[1780362872069,34.16,71266.64,3.28,-0.34454,0.00054,7.28512]
[1780362877849,34.16,71267.98,3.28,-0.34383,0.00054,7.27958]
[1780362882885,34.16,71268.77,3.28,-0.34341,0.00054,7.27635]
[1780362887919,34.17,71268.8,3.28,-0.34341,0.00054,7.27633]
[1780362892954,34.17,71268.66,3.28,-0.3435,0.00054,7.27703]
[1780362894968,34.17,71265.86,3.28,-0.34503,0.00055,7.28888]
[1780362900013,34.17,71263.63,3.28,-0.34626,0.00055,7.29827]
[1780362905043,34.17,71265.69,3.28,-0.34514,0.00055,7.28972]
[1780362909071,34.18,71260.81,3.28,-0.34781,0.00055,7.31008]
[1780362912208,34.18,71265.49,3.28,-0.34526,0.00055,7.29062]
[1780362917129,34.18,71268.07,3.28,-0.34386,0.00054,7.27984]
[1780362922163,34.18,71268.79,3.28,-0.34348,0.00054,7.2769]
[1780362927185,34.18,71268.83,3.28,-0.34347,0.00054,7.27681]
[1780362927286,34.18,71260.83,3.28,-0.34783,0.00055,7.31027]
[1780362929216,34.19,71258.64,3.28,-0.34903,0.00055,7.31929]
[1780362930219,34.18,71254.25,3.28,-0.35144,0.00055,7.33713]
[1780362931226,34.19,71250.31,3.28,-0.35344,0.00055,7.34262]
[1780362932233,34.19,71246.72,3.28,-0.35542,0.00055,7.35686]
[1780362933239,34.19,71243.74,3.28,-0.35706,0.00055,7.36854]
[1780362934247,34.19,71239.47,3.28,-0.35943,0.00055,7.38504]
[1780362934710,34.19,71239.47,3.28,-0.35943,0.00055,7.38504]
[1780362935255,34.19,71234.92,3.28,-0.36195,0.00056,7.40236]
[1780362937269,34.19,71232.03,3.28,-0.36356,0.00056,7.41322]
[1780362938276,34.19,71226.59,3.28,-0.36659,0.00056,7.4333]
[1780362938525,34.19,71226.59,3.28,-0.36659,0.00056,7.4333]
[1780362938561,34.19,71226.59,3.28,-0.36659,0.00056,7.4333]
[1780362942304,34.19,71220.91,3.28,-0.36977,0.00056,7.45381]
[1780362943310,34.19,71218.32,3.28,-0.37122,0.00056,7.463]
[1780362945867,34.19,71217.51,3.28,-0.37167,0.00056,7.46584]
[1780362946392,34.19,71217.99,3.28,-0.3714,0.00056,7.46415]
[1780362947001,34.19,71217.99,3.28,-0.3714,0.00056,7.46415]
[1780362947010,34.19,71217.99,3.28,-0.3714,0.00056,7.46415]
[1780362947041,34.19,71217.99,3.28,-0.3714,0.00056,7.46415]
[1780362947386,34.19,71218.01,3.28,-0.37139,0.00056,7.46409]
[1780362950362,34.19,71220.59,3.28,-0.36994,0.00056,7.45494]
[1780362951379,34.19,71226.67,3.28,-0.36655,0.00056,7.43299]
[1780362952385,34.19,71233.0,3.28,-0.36302,0.00056,7.4096]
[1780362953391,34.19,71236.12,3.28,-0.36129,0.00055,7.39787]
[1780362953848,34.19,71236.12,3.28,-0.36129,0.00055,7.39787]
[1780362953890,34.19,71236.12,3.28,-0.36129,0.00055,7.39787]
[1780362959033,34.19,71235.68,3.28,-0.36155,0.00055,7.39963]
[1780362959142,34.19,71235.68,3.28,-0.36155,0.00055,7.39963]
[1780362959433,34.19,71234.11,3.28,-0.36243,0.00056,7.40557]
[1780362964437,34.2,71233.0,3.28,-0.36305,0.00056,7.40976]
[1780362965742,34.2,71233.23,3.28,-0.36292,0.00056,7.40891]
[1780362965755,34.2,71233.23,3.28,-0.36292,0.00056,7.40891]
[1780362966314,34.2,71233.38,3.28,-0.36284,0.00056,7.40835]
[1780362967072,34.2,71231.18,3.28,-0.36406,0.00056,7.41656]
[1780362968725,34.2,71222.91,3.28,-0.36867,0.00056,7.44677]
[1780362971094,34.2,71228.5,3.28,-0.36555,0.00056,7.42647]
[1780362972527,34.2,71231.36,3.28,-0.36396,0.00056,7.41591]
[1780362975329,34.2,71228.08,3.28,-0.36579,0.00056,7.42805]
[1780362979725,34.2,71228.01,3.28,-0.36583,0.00056,7.42829]
[1780362980397,34.2,71228.52,3.28,-0.36554,0.00056,7.4264]
[1780362985417,34.2,71228.03,3.28,-0.36582,0.00056,7.42826]
[1780362988389,34.2,71225.14,3.28,-0.36744,0.00056,7.43885]
[1780362990364,34.2,71218.84,3.28,-0.37096,0.00056,7.4614]
[1780362991449,34.2,71215.41,3.28,-0.37274,0.00056,7.46324]
[1780362992448,34.2,71213.1,3.28,-0.37404,0.00056,7.47128]
[1780362993047,34.2,71213.1,3.28,-0.37404,0.00056,7.47128]
[1780362993323,34.2,71210.99,3.28,-0.37523,0.00056,7.47855]
[1780362994354,34.2,71190.98,3.28,-0.38653,0.00057,7.54401]
[1780362994503,34.2,71190.98,3.28,-0.38653,0.00057,7.54401]
[1780362994625,34.2,71190.98,3.28,-0.38653,0.00057,7.54401]
[1780362994714,34.2,71190.98,3.28,-0.38653,0.00057,7.54401]
[1780362995218,34.2,71190.98,3.28,-0.38653,0.00057,7.54401]
[1780362995259,34.2,71190.98,3.28,-0.38653,0.00057,7.54401]
[1780362995266,34.2,71190.98,3.28,-0.38653,0.00057,7.54401]
[1780362995399,34.2,71190.98,3.28,-0.38653,0.00057,7.54401]
[1780362995365,34.21,71174.29,3.28,-0.39605,0.00057,7.59402]
[1780362995726,34.21,71174.29,3.28,-0.39605,0.00057,7.59402]
[1780362996202,34.21,71174.29,3.28,-0.39605,0.00057,7.59402]
[1780362996259,34.21,71174.29,3.28,-0.39605,0.00057,7.59402]
[1780362996350,34.21,71174.29,3.28,-0.39605,0.00057,7.59402]
[1780362996472,34.21,71174.29,3.28,-0.39605,0.00057,7.59402]
[1780362996451,34.21,71164.86,3.28,-0.40145,0.00057,7.62033]
[1780362996559,34.21,71164.86,3.28,-0.40145,0.00057,7.62033]
[1780362996680,34.21,71164.86,3.28,-0.40145,0.00057,7.62033]
[1780362996790,34.21,71164.86,3.28,-0.40145,0.00057,7.62033]
[1780362996889,34.21,71164.86,3.28,-0.40145,0.00057,7.62033]
[1780362997223,34.21,71164.86,3.28,-0.40145,0.00057,7.62033]
[1780362997323,34.21,71162.77,3.28,-0.40265,0.00057,7.62597]
[1780363002761,34.21,71163.83,3.28,-0.40204,0.00057,7.62309]
[1780363004530,34.2,71164.14,3.28,-0.40186,0.00057,7.62224]
[1780363005389,34.2,71172.19,3.28,-0.39724,0.00057,7.59993]
[1780363006434,34.2,71180.64,3.28,-0.39241,0.00057,7.57546]
[1780363007449,34.2,71180.64,3.28,-0.39241,0.00057,7.57546]
[1780363007473,34.2,71182.6,3.28,-0.39129,0.00057,7.56961]
[1780363007501,34.2,71182.6,3.28,-0.39129,0.00057,7.56961]
[1780363009346,34.2,71185.22,3.28,-0.3898,0.00057,7.56171]
[1780363010459,34.2,71188.2,3.28,-0.38811,0.00057,7.55261]
[1780363011001,34.2,71195.62,3.28,-0.3839,0.00057,7.52935]
[1780363013044,34.2,71197.82,3.28,-0.38266,0.00057,7.52233]
[1780363015854,34.21,71200.24,3.28,-0.3813,0.00057,7.51457]
[1780363020115,34.22,71202.61,3.28,-0.37999,0.00056,7.50694]
[1780363025748,34.22,71201.25,3.28,-0.38078,0.00056,7.51156]
[1780363025755,34.22,71201.25,3.28,-0.38078,0.00056,7.51156]
[1780363026446,34.22,71201.64,3.28,-0.38056,0.00056,7.5103]
[1780363030774,34.23,71201.56,3.28,-0.38062,0.00056,7.51065]
[1780363030806,34.23,71201.56,3.28,-0.38062,0.00056,7.51065]
[1780363033490,34.23,71204.11,3.28,-0.3792,0.00056,7.5023]
[1780363034963,34.23,71204.58,3.28,-0.37893,0.00056,7.50077]
[1780363035398,34.23,71207.01,3.28,-0.37757,0.00056,7.49266]
[1780363036502,34.23,71210.71,3.28,-0.37549,0.00056,7.48014]
[1780363037460,34.23,71206.91,3.28,-0.37763,0.00056,7.49303]
[1780363038334,34.23,71206.91,3.28,-0.37763,0.00056,7.49303]
[1780363038433,34.23,71203.68,3.28,-0.37945,0.00056,7.50379]
[1780363040478,34.23,71197.9,3.28,-0.38271,0.00057,7.52266]
[1780363045497,34.24,71198.62,3.28,-0.38231,0.00057,7.52034]
[1780363047409,34.23,71202.51,3.28,-0.38011,0.00056,7.50765]
[1780363050434,34.24,71205.87,3.28,-0.37822,0.00056,7.49653]
[1780363051482,34.24,71207.96,3.28,-0.3769,0.00056,7.47934]
[1780363052530,34.24,71213.2,3.28,-0.37395,0.00056,7.46146]
[1780363053502,34.24,71216.13,3.28,-0.37231,0.00056,7.4513]
[1780363054294,34.24,71216.13,3.28,-0.37231,0.00056,7.4513]
[1780363054370,34.24,71216.13,3.28,-0.37231,0.00056,7.4513]
[1780363054536,34.24,71220.69,3.28,-0.36976,0.00056,7.43527]
[1780363054583,34.24,71220.69,3.28,-0.36976,0.00056,7.43527]
[1780363055310,34.24,71220.69,3.28,-0.36976,0.00056,7.43527]
[1780363055377,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363055872,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363055929,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363055937,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363056165,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363056260,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363056337,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363056436,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363056466,34.24,71225.38,3.28,-0.36714,0.00056,7.41841]
[1780363056439,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363056641,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363056671,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363056842,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363056878,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363057047,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363057080,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363057250,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363057283,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363057470,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363057507,34.24,71234.84,3.28,-0.36187,0.00056,7.38343]
[1780363057518,34.24,71239.77,3.28,-0.35914,0.00055,7.3647]
[1780363057673,34.24,71239.77,3.28,-0.35914,0.00055,7.3647]
[1780363057687,34.24,71239.77,3.28,-0.35914,0.00055,7.3647]
[1780363057893,34.24,71239.77,3.28,-0.35914,0.00055,7.3647]
[1780363058424,34.24,71239.77,3.28,-0.35914,0.00055,7.3647]
[1780363058488,34.24,71239.77,3.28,-0.35914,0.00055,7.3647]
[1780363058541,34.24,71239.77,3.28,-0.35914,0.00055,7.3647]
[1780363058470,34.24,71239.78,3.28,-0.35914,0.00055,7.3647]
[1780363059426,34.24,71239.78,3.28,-0.35914,0.00055,7.3647]
[1780363059427,34.24,71239.82,3.28,-0.35912,0.00055,7.36459]
[1780363059623,34.24,71239.82,3.28,-0.35912,0.00055,7.36459]
[1780363059653,34.24,71239.82,3.28,-0.35912,0.00055,7.36459]
[1780363059868,34.24,71239.82,3.28,-0.35912,0.00055,7.36459]
[1780363059904,34.24,71239.82,3.28,-0.35912,0.00055,7.36459]
[1780363060170,34.24,71240.04,3.28,-0.359,0.00055,7.3638]
[1780363061176,34.24,71243.31,3.28,-0.35719,0.00055,7.35116]
[1780363062146,34.24,71243.31,3.28,-0.35719,0.00055,7.35116]
[1780363062232,34.24,71243.31,3.28,-0.35719,0.00055,7.35116]
[1780363062333,34.24,71248.67,3.28,-0.35423,0.00055,7.33015]
[1780363066083,34.25,71248.71,3.28,-0.35422,0.00055,7.33006]
[1780363066518,34.25,71244.61,3.28,-0.35649,0.00055,7.34622]
[1780363067544,34.25,71237.29,3.28,-0.36055,0.00055,7.37445]
[1780363068135,34.25,71237.29,3.28,-0.36055,0.00055,7.37445]
[1780363068458,34.25,71234.61,3.28,-0.36204,0.00056,7.38461]
[1780363069479,34.25,71231.95,3.28,-0.36353,0.00056,7.39459]
[1780363074508,34.25,71230.84,3.28,-0.36415,0.00056,7.39874]
[1780363075469,34.25,71233.8,3.28,-0.3625,0.00056,7.38773]
[1780363076271,34.25,71233.8,3.28,-0.3625,0.00056,7.38773]
[1780363076371,34.25,71234.69,3.28,-0.36201,0.00056,7.38439]
[1780363080052,34.26,71234.21,3.28,-0.36228,0.00056,7.38624]
[1780363080315,34.26,71235.03,3.28,-0.36183,0.00056,7.38319]
[1780363082540,34.26,71228.23,3.28,-0.36562,0.00056,7.4085]
[1780363087939,34.26,71227.77,3.28,-0.36589,0.00056,7.41023]
[1780363089711,34.26,71229.74,3.28,-0.36479,0.00056,7.40301]
[1780363090482,34.26,71232.41,3.28,-0.36331,0.00056,7.39313]
[1780363091367,34.26,71232.41,3.28,-0.36331,0.00056,7.39313]
[1780363091451,34.26,71232.07,3.28,-0.3635,0.00056,7.39441]
[1780363092503,34.26,71224.82,3.28,-0.36754,0.00056,7.42103]
[1780363093062,34.26,71224.82,3.28,-0.36754,0.00056,7.42103]
[1780363093463,34.26,71220.73,3.28,-0.36983,0.00056,7.43572]
[1780363094483,34.26,71217.03,3.28,-0.3719,0.00056,7.44879]
[1780363094782,34.26,71217.03,3.28,-0.3719,0.00056,7.44879]
[1780363095971,34.26,71217.03,3.28,-0.3719,0.00056,7.44879]
[1780363101463,34.26,71215.89,3.28,-0.37253,0.00056,7.45272]
[1780363106498,34.26,71214.8,3.28,-0.37314,0.00056,7.45649]
[1780363109524,34.26,71214.64,3.28,-0.37323,0.00056,7.45702]
[1780363110298,34.26,71214.42,3.28,-0.37335,0.00056,7.45778]
[1780363110527,34.26,71212.0,3.28,-0.37471,0.00056,7.46611]
[1780363111534,34.26,71205.34,3.28,-0.37831,0.00056,7.47843]
[1780363111692,34.26,71205.34,3.28,-0.37831,0.00056,7.47843]
[1780363112540,34.26,71204.37,3.28,-0.37886,0.00056,7.48164]
[1780363114555,34.26,71206.89,3.28,-0.37743,0.00056,7.47319]
[1780363116582,34.26,71208.91,3.28,-0.3763,0.00056,7.46641]
[1780363121603,34.26,71211.85,3.28,-0.37466,0.00056,7.45648]
[1780363123594,34.26,71214.02,3.28,-0.37344,0.00056,7.44904]
[1780363128600,34.27,71214.07,3.28,-0.37342,0.00056,7.44893]
[1780363128577,34.27,71217.99,3.28,-0.37122,0.00056,7.43523]
[1780363129405,34.27,71217.99,3.28,-0.37122,0.00056,7.43523]
[1780363129601,34.27,71219.57,3.28,-0.37034,0.00056,7.42965]
[1780363129752,34.27,71223.26,3.28,-0.36827,0.00056,7.41648]
[1780363131730,34.27,71227.74,3.28,-0.36578,0.00056,7.40031]
[1780363134013,34.27,71227.66,3.28,-0.36583,0.00056,7.40066]
[1780363134480,34.27,71218.03,3.28,-0.37122,0.00056,7.43525]
[1780363134758,34.27,71218.03,3.28,-0.37122,0.00056,7.43525]
[1780363134776,34.27,71212.89,3.28,-0.37411,0.00056,7.45314]
[1780363136340,34.27,71211.81,3.28,-0.37471,0.00056,7.45684]
[1780363138275,34.27,71209.33,3.28,-0.3761,0.00056,7.46524]
[1780363140404,34.27,71209.03,3.28,-0.37627,0.00056,7.46625]
[1780363140506,34.27,71209.22,3.28,-0.37616,0.00056,7.46559]
[1780363146176,34.27,71210.61,3.28,-0.37539,0.00056,7.46095]
[1780363146277,34.27,71208.57,3.28,-0.37654,0.00056,7.46789]
[1780363152009,34.28,71209.3,3.28,-0.37614,0.00056,7.46549]
[1780363156003,34.28,71211.3,3.28,-0.37503,0.00056,7.45874]
[1780363156553,34.28,71214.7,3.28,-0.37312,0.00056,7.44707]
[1780363162072,34.29,71216.16,3.28,-0.37232,0.00056,7.44208]
[1780363165351,34.29,71220.44,3.28,-0.36994,0.00056,7.42714]
[1780363168487,34.29,71214.51,3.28,-0.37327,0.00056,7.44799]
[1780363170851,34.3,71212.83,3.28,-0.37422,0.00056,7.45384]
[1780363171294,34.3,71209.45,3.28,-0.37597,0.00056,7.45515]
[1780363172302,34.3,71206.78,3.28,-0.37748,0.00056,7.46417]
[1780363174992,34.3,71204.74,3.28,-0.37864,0.00056,7.47101]
[1780363176589,34.3,71204.74,3.28,-0.37864,0.00056,7.47101]
[1780363176625,34.3,71204.74,3.28,-0.37864,0.00056,7.47101]
[1780363178364,34.3,71206.34,3.28,-0.37774,0.00056,7.4657]
[1780363178384,34.3,71206.34,3.28,-0.37774,0.00056,7.4657]
[1780363179378,34.3,71210.84,3.28,-0.3752,0.00056,7.4505]
[1780363183178,34.3,71213.23,3.28,-0.37386,0.00056,7.44234]
[1780363183869,34.3,71213.23,3.28,-0.37386,0.00056,7.44234]
[1780363183882,34.3,71213.23,3.28,-0.37386,0.00056,7.44234]
[1780363185576,34.3,71213.19,3.28,-0.37389,0.00056,7.44251]
[1780363188626,34.31,71211.08,3.28,-0.37509,0.00056,7.44981]
[1780363194126,34.31,71209.17,3.28,-0.37618,0.00056,7.4564]
[1780363197374,34.31,71206.71,3.28,-0.37756,0.00056,7.46467]
[1780363198696,34.31,71199.69,3.28,-0.38153,0.00057,7.48782]
[1780363199610,34.31,71199.69,3.28,-0.38153,0.00057,7.48782]
[1780363199621,34.31,71199.69,3.28,-0.38153,0.00057,7.48782]
[1780363199687,34.31,71192.84,3.28,-0.38541,0.00057,7.50971]
[1780363200102,34.31,71192.84,3.28,-0.38541,0.00057,7.50971]
[1780363200137,34.31,71192.84,3.28,-0.38541,0.00057,7.50971]
[1780363201722,34.31,71190.14,3.28,-0.38695,0.00057,7.51814]
[1780363203104,34.31,71189.34,3.28,-0.3874,0.00057,7.52061]
[1780363203539,34.31,71189.34,3.28,-0.3874,0.00057,7.52061]
[1780363203655,34.31,71171.03,3.28,-0.39784,0.00057,7.57455]
[1780363204684,34.31,71165.16,3.28,-0.40122,0.00057,7.59078]
[1780363205626,34.31,71163.68,3.28,-0.40207,0.00057,7.59479]
[1780363205975,34.31,71163.68,3.28,-0.40207,0.00057,7.59479]
[1780363206052,34.31,71163.68,3.28,-0.40207,0.00057,7.59479]
[1780363206092,34.31,71163.68,3.28,-0.40207,0.00057,7.59479]
[1780363206672,34.31,71162.69,3.28,-0.40264,0.00057,7.59745]
[1780363206986,34.31,71162.69,3.28,-0.40264,0.00057,7.59745]
[1780363207043,34.31,71162.69,3.28,-0.40264,0.00057,7.59745]
[1780363207077,34.31,71162.69,3.28,-0.40264,0.00057,7.59745]
[1780363207106,34.31,71162.69,3.28,-0.40264,0.00057,7.59745]
[1780363207503,34.31,71158.9,3.28,-0.40482,0.00058,7.60747]
[1780363207797,34.31,71158.9,3.28,-0.40482,0.00058,7.60747]
[1780363209983,34.31,71158.92,3.28,-0.40481,0.00058,7.60742]
[1780363210237,34.31,71156.24,3.28,-0.40635,0.00058,7.61437]
[1780363211244,34.31,71159.22,3.28,-0.40463,0.00058,7.60663]
[1780363212251,34.31,71165.94,3.28,-0.40077,0.00057,7.58868]
[1780363213258,34.31,71168.13,3.28,-0.39952,0.00057,7.58267]
[1780363214649,34.31,71170.58,3.28,-0.39811,0.00057,7.57588]
[1780363218349,34.32,71174.47,3.28,-0.3959,0.00057,7.56493]
[1780363219342,34.32,71177.51,3.28,-0.39416,0.00057,7.55618]
[1780363222322,34.32,71174.55,3.28,-0.39585,0.00057,7.56469]
[1780363225379,34.32,71176.36,3.28,-0.39481,0.00057,7.55948]
[1780363225390,34.32,71176.36,3.28,-0.39481,0.00057,7.55948]
[1780363225646,34.32,71176.12,3.28,-0.39495,0.00057,7.56016]
[1780363226272,34.32,71176.12,3.28,-0.39495,0.00057,7.56016]
[1780363226723,34.32,71178.69,3.28,-0.39348,0.00057,7.55269]
[1780363227584,34.31,71182.53,3.28,-0.39129,0.00057,7.54135]
[1780363229590,34.31,71188.39,3.28,-0.38795,0.00057,7.5236]
[1780363231663,34.32,71191.58,3.28,-0.38601,0.00057,7.50357]
[1780363232541,34.32,71191.58,3.28,-0.38601,0.00057,7.50357]
[1780363233515,34.32,71193.09,3.28,-0.38515,0.00057,7.49885]
[1780363233525,34.32,71193.09,3.28,-0.38515,0.00057,7.49885]
[1780363233635,34.32,71193.09,3.28,-0.38515,0.00057,7.49885]
[1780363233708,34.32,71193.09,3.28,-0.38515,0.00057,7.49885]
[1780363233736,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363233919,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363233949,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234022,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234060,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234193,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234306,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234397,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234430,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234472,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234548,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234628,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234647,34.32,71200.16,3.28,-0.38115,0.00057,7.47623]
[1780363234649,34.32,71208.55,3.28,-0.37641,0.00056,7.44841]
[1780363234797,34.32,71208.55,3.28,-0.37641,0.00056,7.44841]
[1780363234925,34.32,71208.55,3.28,-0.37641,0.00056,7.44841]
[1780363235013,34.32,71208.55,3.28,-0.37641,0.00056,7.44841]
[1780363235025,34.32,71208.55,3.28,-0.37641,0.00056,7.44841]
[1780363235349,34.32,71208.55,3.28,-0.37641,0.00056,7.44841]
[1780363235424,34.32,71208.55,3.28,-0.37641,0.00056,7.44841]
[1780363235681,34.32,71210.22,3.28,-0.37547,0.00056,7.44276]
[1780363237837,34.32,71212.06,3.28,-0.37444,0.00056,7.43653]
[1780363237850,34.32,71212.06,3.28,-0.37444,0.00056,7.43653]
[1780363238646,34.32,71213.14,3.28,-0.37384,0.00056,7.43284]
[1780363243648,34.33,71212.66,3.28,-0.37412,0.00056,7.43459]
[1780363248669,34.33,71214.02,3.28,-0.37337,0.00056,7.42997]
[1780363253693,34.33,71214.83,3.28,-0.37292,0.00056,7.42721]
[1780363255440,34.33,71216.05,3.28,-0.37224,0.00056,7.42299]
[1780363255452,34.33,71216.05,3.28,-0.37224,0.00056,7.42299]
[1780363257440,34.33,71216.05,3.28,-0.37224,0.00056,7.42302]
[1780363257446,34.33,71216.05,3.28,-0.37224,0.00056,7.42302]
[1780363257706,34.33,71216.33,3.28,-0.37208,0.00056,7.42203]
[1780363262603,34.33,71218.34,3.28,-0.37095,0.00056,7.41494]
[1780363267637,34.33,71218.25,3.28,-0.371,0.00056,7.41524]
[1780363270829,34.33,71218.01,3.28,-0.37113,0.00056,7.41608]
[1780363270933,34.33,71218.01,3.28,-0.37113,0.00056,7.41608]
[1780363271665,34.33,71218.57,3.28,-0.37082,0.00056,7.4141]
[1780363272686,34.33,71224.8,3.28,-0.36733,0.00056,7.39186]
[1780363272979,34.33,71224.8,3.28,-0.36733,0.00056,7.39186]
[1780363273681,34.33,71220.18,3.28,-0.36992,0.00056,7.40846]
[1780363274689,34.33,71218.19,3.28,-0.37104,0.00056,7.41549]
[1780363275769,34.33,71212.24,3.28,-0.37438,0.00056,7.43617]
[1780363275910,34.33,71212.24,3.28,-0.37438,0.00056,7.43617]
[1780363277712,34.33,71208.08,3.28,-0.37672,0.00056,7.4503]
[1780363279725,34.33,71205.84,3.28,-0.37798,0.00056,7.45777]
[1780363284760,34.32,71203.66,3.28,-0.37919,0.00057,7.46489]
[1780363286775,34.32,71197.05,3.28,-0.38292,0.00057,7.48637]
[1780363287784,34.32,71194.44,3.28,-0.3844,0.00057,7.49468]
[1780363287848,34.32,71194.44,3.28,-0.3844,0.00057,7.49468]
[1780363288791,34.32,71198.15,3.28,-0.3823,0.00057,7.48282]
[1780363289793,34.32,71203.19,3.28,-0.37945,0.00057,7.46639]
[1780363290800,34.32,71207.8,3.28,-0.37684,0.00056,7.45103]
[1780363291911,34.32,71209.13,3.28,-0.37595,0.00056,7.4363]
[1780363296717,34.32,71209.99,3.28,-0.37547,0.00056,7.4334]
[1780363296729,34.32,71209.99,3.28,-0.37547,0.00056,7.4334]
[1780363296843,34.32,71208.59,3.28,-0.37626,0.00056,7.43818]
[1780363299409,34.32,71204.92,3.28,-0.37833,0.00057,7.45047]
[1780363300454,34.32,71202.42,3.28,-0.37974,0.00057,7.45874]
[1780363302507,34.32,71202.42,3.28,-0.37974,0.00057,7.45874]
[1780363302608,34.32,71200.56,3.28,-0.3808,0.00057,7.46483]
[1780363306382,34.32,71198.16,3.28,-0.38215,0.00057,7.47259]
[1780363311949,34.32,71199.29,3.28,-0.38151,0.00057,7.46892]
[1780363316984,34.32,71199.47,3.28,-0.38141,0.00057,7.46834]
[1780363322027,34.32,71197.23,3.28,-0.38268,0.00057,7.47558]
[1780363327058,34.32,71199.57,3.28,-0.38135,0.00057,7.46802]
[1780363334106,34.32,71199.61,3.28,-0.38133,0.00057,7.4679]
[1780363339260,34.32,71200.37,3.28,-0.3809,0.00057,7.46544]
[1780363341309,34.32,71212.7,3.28,-0.37393,0.00056,7.42408]
[1780363347262,34.32,71211.99,3.28,-0.37434,0.00056,7.42658]
[1780363347461,34.32,71211.99,3.28,-0.37434,0.00056,7.42658]
[1780363347469,34.32,71211.99,3.28,-0.37434,0.00056,7.42658]
[1780363347562,34.32,71208.68,3.28,-0.37621,0.00056,7.43789]
[1780363350337,34.32,71206.6,3.28,-0.37739,0.00056,7.44489]
[1780363352485,34.32,71206.6,3.28,-0.37724,0.00057,7.43465]
[1780363352495,34.32,71206.6,3.28,-0.37724,0.00057,7.43465]
[1780363352585,34.32,71206.41,3.28,-0.37734,0.00057,7.43525]
[1780363355559,34.32,71210.94,3.28,-0.37478,0.00056,7.41987]
[1780363357282,34.32,71214.91,3.28,-0.37254,0.00056,7.40615]
[1780363362316,34.32,71214.87,3.28,-0.37256,0.00056,7.40629]
[1780363365338,34.32,71211.4,3.28,-0.37451,0.00056,7.41827]
[1780363370373,34.32,71213.24,3.28,-0.37347,0.00056,7.41191]
[1780363371380,34.32,71215.35,3.28,-0.37228,0.00056,7.40458]
[1780363373301,34.32,71215.37,3.28,-0.37227,0.00056,7.40451]
[1780363373389,34.32,71215.37,3.28,-0.37227,0.00056,7.40451]
[1780363373766,34.32,71215.3,3.28,-0.37231,0.00056,7.40475]
[1780363375411,34.32,71222.98,3.28,-0.36799,0.00056,7.37753]
[1780363376417,34.32,71227.89,3.28,-0.36524,0.00056,7.3597]
[1780363381891,34.32,71228.3,3.28,-0.36502,0.00056,7.35824]
[1780363384473,34.32,71224.57,3.28,-0.36712,0.00056,7.37189]
[1780363385480,34.32,71221.35,3.28,-0.36893,0.00056,7.38349]
[1780363386487,34.32,71219.29,3.28,-0.37008,0.00056,7.39084]
[1780363387358,34.32,71219.29,3.28,-0.37008,0.00056,7.39084]
[1780363387828,34.32,71212.72,3.28,-0.37378,0.00056,7.41382]
[1780363388792,34.32,71210.0,3.28,-0.37532,0.00056,7.42313]
[1780363390887,34.32,71207.74,3.28,-0.37659,0.00057,7.43077]
[1780363392779,34.32,71210.45,3.28,-0.37506,0.00056,7.42156]
[1780363395174,34.32,71210.12,3.28,-0.37524,0.00056,7.42266]
[1780363396662,34.32,71205.79,3.28,-0.37768,0.00057,7.43727]
[1780363398216,34.32,71206.32,3.28,-0.37738,0.00057,7.43547]
[1780363398289,34.32,71206.32,3.28,-0.37738,0.00057,7.43547]
[1780363398699,34.32,71198.62,3.28,-0.38175,0.00057,7.46085]
[1780363399473,34.32,71198.62,3.28,-0.38175,0.00057,7.46085]
[1780363399598,34.32,71198.62,3.28,-0.38175,0.00057,7.46085]
[1780363399906,34.32,71185.37,3.28,-0.38929,0.00057,7.5024]
[1780363400805,34.32,71174.28,3.28,-0.39564,0.00057,7.53514]
[1780363401728,34.32,71174.28,3.28,-0.39564,0.00057,7.53514]
[1780363401766,34.32,71174.28,3.28,-0.39564,0.00057,7.53514]
[1780363401829,34.32,71167.33,3.28,-0.39963,0.00058,7.55467]
[1780363402609,34.32,71167.0,3.28,-0.39982,0.00058,7.55557]
[1780363402920,34.32,71167.0,3.28,-0.39982,0.00058,7.55557]
[1780363402983,34.32,71167.0,3.28,-0.39982,0.00058,7.55557]
[1780363403616,34.32,71160.35,3.28,-0.40365,0.00058,7.5735]
[1780363404537,34.32,71160.35,3.28,-0.40365,0.00058,7.5735]
[1780363404858,34.32,71158.83,3.28,-0.40453,0.00058,7.57751]
[1780363407556,34.32,71157.81,3.28,-0.40511,0.00058,7.58016]
[1780363407609,34.32,71157.81,3.28,-0.40511,0.00058,7.58016]
[1780363407838,34.31,71167.99,3.28,-0.39924,0.00058,7.5528]
[1780363408461,34.31,71167.99,3.28,-0.39924,0.00058,7.5528]
[1780363408655,34.31,71170.97,3.28,-0.39753,0.00057,7.54448]
[1780363410665,34.31,71173.58,3.28,-0.39603,0.00057,7.53708]
[1780363411706,34.31,71173.58,3.28,-0.39603,0.00057,7.53708]
[1780363411712,34.31,71173.58,3.28,-0.39603,0.00057,7.53708]
[1780363411844,34.31,71177.78,3.28,-0.39349,0.00057,7.5148]
[1780363416875,34.31,71178.29,3.28,-0.3932,0.00057,7.51329]
[1780363418640,34.31,71178.77,3.28,-0.39292,0.00057,7.51187]
[1780363419882,34.31,71182.03,3.28,-0.39105,0.00057,7.50219]
[1780363420901,34.31,71185.51,3.28,-0.38905,0.00057,7.49166]
[1780363421686,34.31,71185.51,3.28,-0.38905,0.00057,7.49166]
[1780363421820,34.31,71185.83,3.28,-0.38887,0.00057,7.49069]
[1780363422733,34.31,71185.83,3.28,-0.38887,0.00057,7.49069]
[1780363422786,34.31,71185.83,3.28,-0.38887,0.00057,7.49069]
[1780363422834,34.31,71184.9,3.28,-0.3894,0.00057,7.4935]
[1780363422948,34.31,71184.9,3.28,-0.3894,0.00057,7.4935]
[1780363422971,34.31,71184.9,3.28,-0.3894,0.00057,7.4935]
[1780363424821,34.31,71179.2,3.28,-0.39266,0.00057,7.51054]
[1780363426475,34.31,71179.3,3.28,-0.3926,0.00057,7.51025]
[1780363426533,34.31,71179.3,3.28,-0.3926,0.00057,7.51025]
[1780363426833,34.31,71183.92,3.28,-0.38995,0.00057,7.49645]
[1780363429592,34.31,71184.31,3.28,-0.38973,0.00057,7.49526]
[1780363429883,34.31,71185.17,3.28,-0.38924,0.00057,7.49266]
[1780363430638,34.31,71185.17,3.28,-0.38924,0.00057,7.49266]
[1780363430873,34.31,71186.64,3.28,-0.3884,0.00057,7.48817]
[1780363432826,34.31,71188.71,3.28,-0.38722,0.00057,7.48183]
[1780363436940,34.31,71190.75,3.28,-0.38606,0.00057,7.47552]
[1780363441890,34.31,71193.02,3.28,-0.38478,0.00057,7.46844]
[1780363443279,34.31,71193.05,3.28,-0.38476,0.00057,7.46838]
[1780363443897,34.32,71194.39,3.28,-0.384,0.00057,7.46414]
[1780363444904,34.32,71197.7,3.28,-0.38212,0.00057,7.45354]
[1780363445911,34.32,71201.86,3.28,-0.37975,0.00057,7.43998]
[1780363447512,34.32,71202.21,3.28,-0.37956,0.00057,7.43884]
[1780363447528,34.32,71202.21,3.28,-0.37956,0.00057,7.43884]
[1780363447926,34.32,71203.04,3.28,-0.37909,0.00057,7.43611]
[1780363452960,34.32,71201.13,3.28,-0.38019,0.00057,7.44249]
[1780363453903,34.32,71196.12,3.28,-0.38304,0.00057,7.45873]
[1780363455888,34.32,71192.63,3.28,-0.38502,0.00057,7.46983]
[1780363456103,34.32,71192.63,3.28,-0.38502,0.00057,7.46983]
[1780363456127,34.32,71192.63,3.28,-0.38502,0.00057,7.46983]
[1780363456384,34.32,71188.38,3.28,-0.38745,0.00057,7.48308]
[1780363458933,34.32,71188.52,3.28,-0.38737,0.00057,7.48265]
[1780363457997,34.32,71190.59,3.28,-0.38619,0.00057,7.47622]
[1780363459895,34.32,71192.46,3.28,-0.38512,0.00057,7.47037]
[1780363461944,34.32,71194.54,3.28,-0.38394,0.00057,7.46382]
[1780363466961,34.32,71194.31,3.28,-0.38408,0.00057,7.46456]
[1780363471966,34.33,71193.1,3.28,-0.38477,0.00057,7.46842]
[1780363476904,34.32,71190.85,3.28,-0.38591,0.00057,7.46526]
[1780363476940,34.32,71190.85,3.28,-0.38591,0.00057,7.46526]
[1780363476920,34.32,71190.99,3.28,-0.38583,0.00057,7.46481]
[1780363478140,34.32,71195.39,3.28,-0.38332,0.00057,7.45089]
[1780363479148,34.32,71198.36,3.28,-0.38163,0.00057,7.44135]
[1780363484185,34.33,71199.79,3.28,-0.38083,0.00057,7.43678]
[1780363489927,34.33,71198.36,3.28,-0.38165,0.00057,7.44148]
[1780363489979,34.33,71198.36,3.28,-0.38165,0.00057,7.44148]
[1780363492179,34.33,71196.4,3.28,-0.38278,0.00057,7.44783]
[1780363492556,34.33,71196.4,3.28,-0.38278,0.00057,7.44783]
[1780363492577,34.33,71200.38,3.28,-0.38051,0.00057,7.43494]
[1780363493289,34.33,71200.38,3.28,-0.38051,0.00057,7.43494]
[1780363493325,34.33,71200.38,3.28,-0.38051,0.00057,7.43494]
[1780363493469,34.33,71200.38,3.28,-0.38051,0.00057,7.43494]
[1780363493982,34.33,71205.28,3.28,-0.37773,0.00057,7.41875]
[1780363494265,34.33,71205.28,3.28,-0.37773,0.00057,7.41875]
[1780363494489,34.33,71205.28,3.28,-0.37773,0.00057,7.41875]
[1780363494522,34.33,71205.28,3.28,-0.37773,0.00057,7.41875]
[1780363494565,34.33,71205.28,3.28,-0.37773,0.00057,7.41875]
[1780363494853,34.33,71205.28,3.28,-0.37773,0.00057,7.41875]
[1780363494892,34.33,71205.28,3.28,-0.37773,0.00057,7.41875]
[1780363494994,34.34,71208.45,3.28,-0.37594,0.00057,7.40811]
[1780363495161,34.34,71208.45,3.28,-0.37594,0.00057,7.40811]
[1780363495171,34.34,71208.45,3.28,-0.37594,0.00057,7.40811]
[1780363495317,34.34,71208.45,3.28,-0.37594,0.00057,7.40811]
[1780363495551,34.34,71208.45,3.28,-0.37594,0.00057,7.40811]
[1780363495685,34.34,71208.45,3.28,-0.37594,0.00057,7.40811]
[1780363495835,34.34,71208.45,3.28,-0.37594,0.00057,7.40811]
[1780363495936,34.34,71209.48,3.28,-0.37536,0.00057,7.40464]
[1780363496394,34.34,71200.93,3.28,-0.38021,0.00057,7.43321]
[1780363497441,34.34,71189.23,3.28,-0.38689,0.00057,7.47058]
[1780363499468,34.34,71189.23,3.28,-0.38689,0.00057,7.47058]
[1780363499977,34.34,71188.55,3.28,-0.38729,0.00057,7.47274]
[1780363501867,34.35,71187.61,3.28,-0.38783,0.00057,7.47566]
[1780363502022,34.35,71186.33,3.28,-0.38856,0.00057,7.47959]
[1780363507036,34.35,71187.86,3.28,-0.3877,0.00057,7.47499]
[1780363509096,34.35,71190.55,3.28,-0.38617,0.00057,7.4667]
[1780363509660,34.35,71190.55,3.28,-0.38617,0.00057,7.4667]
[1780363509993,34.35,71190.71,3.28,-0.38609,0.00057,7.46622]
[1780363511274,34.36,71191.15,3.28,-0.38584,0.00057,7.46487]
[1780363511975,34.36,71198.77,3.28,-0.3815,0.00057,7.44061]
[1780363513018,34.36,71215.86,3.28,-0.37183,0.00056,7.38306]
[1780363513168,34.36,71215.86,3.28,-0.37183,0.00056,7.38306]
[1780363513301,34.36,71215.86,3.28,-0.37183,0.00056,7.38306]
[1780363513392,34.36,71215.86,3.28,-0.37183,0.00056,7.38306]
[1780363513425,34.36,71215.86,3.28,-0.37183,0.00056,7.38306]
[1780363513522,34.36,71229.08,3.28,-0.3644,0.00056,7.33557]
[1780363514590,34.36,71236.14,3.28,-0.36046,0.00056,7.30921]
[1780363515963,34.36,71237.46,3.28,-0.35973,0.00056,7.30426]
[1780363516413,34.36,71237.46,3.28,-0.35973,0.00056,7.30426]
[1780363516461,34.36,71237.46,3.28,-0.35973,0.00056,7.30426]
[1780363516564,34.36,71237.52,3.28,-0.35971,0.00056,7.30408]
[1780363517839,34.36,71237.52,3.28,-0.35971,0.00056,7.30408]
[1780363517957,34.36,71235.06,3.28,-0.36109,0.00056,7.31346]
[1780363519009,34.37,71225.65,3.28,-0.36636,0.00056,7.34836]
[1780363519980,34.37,71222.57,3.28,-0.36809,0.00056,7.35953]
[1780363521046,34.37,71220.52,3.28,-0.36924,0.00056,7.36687]
[1780363522003,34.37,71218.09,3.28,-0.37061,0.00056,7.37549]
[1780363522089,34.37,71218.09,3.28,-0.37061,0.00056,7.37549]
[1780363523024,34.37,71216.22,3.28,-0.37167,0.00056,7.38206]
[1780363527010,34.37,71213.31,3.28,-0.37331,0.00056,7.39218]
[1780363527966,34.37,71207.6,3.28,-0.37654,0.00057,7.41168]
[1780363529012,34.37,71204.48,3.28,-0.3783,0.00057,7.42213]
[1780363530975,34.37,71202.13,3.28,-0.37963,0.00057,7.42989]
[1780363533038,34.37,71205.54,3.28,-0.37756,0.00057,7.40831]
[1780363535960,34.37,71208.42,3.28,-0.37593,0.00057,7.39867]
[1780363536347,34.37,71208.42,3.28,-0.37593,0.00057,7.39867]
[1780363536609,34.37,71208.42,3.28,-0.37594,0.00057,7.39869]
[1780363540638,34.38,71204.95,3.28,-0.37791,0.00057,7.41042]
[1780363541645,34.38,71202.99,3.28,-0.37903,0.00057,7.41694]
[1780363542650,34.38,71199.4,3.28,-0.38107,0.00057,7.42872]
[1780363543362,34.38,71199.4,3.28,-0.38107,0.00057,7.42872]
[1780363543403,34.38,71199.4,3.28,-0.38107,0.00057,7.42872]
[1780363548299,34.38,71197.45,3.28,-0.38218,0.00057,7.43505]
[1780363552824,34.38,71193.87,3.28,-0.38423,0.00057,7.4465]
[1780363557755,34.38,71191.3,3.28,-0.38569,0.00057,7.45459]
[1780363559769,34.38,71189.31,3.28,-0.38683,0.00057,7.46077]
[1780363564804,34.38,71188.98,3.28,-0.38701,0.00057,7.46176]
[1780363569983,34.38,71188.25,3.28,-0.38742,0.00057,7.46401]
[1780363570084,34.38,71181.81,3.28,-0.39111,0.00057,7.48353]
[1780363570976,34.38,71176.9,3.28,-0.39393,0.00057,7.49799]
[1780363572447,34.38,71176.51,3.28,-0.39415,0.00057,7.49911]
[1780363573076,34.38,71166.6,3.28,-0.39985,0.00058,7.52709]
[1780363573650,34.38,71166.6,3.28,-0.39985,0.00058,7.52709]
[1780363574098,34.37,71170.55,3.28,-0.39757,0.00058,7.51611]
[1780363576890,34.37,71174.78,3.28,-0.39514,0.00057,7.50409]
[1780363577168,34.37,71174.78,3.28,-0.39514,0.00057,7.50409]
[1780363577326,34.37,71174.78,3.28,-0.39514,0.00057,7.50409]
[1780363577362,34.37,71174.78,3.28,-0.39514,0.00057,7.50409]
[1780363577376,34.37,71174.78,3.28,-0.39514,0.00057,7.50409]
[1780363577388,34.37,71174.78,3.28,-0.39514,0.00057,7.50409]
[1780363577897,34.37,71177.18,3.28,-0.39376,0.00057,7.49715]
[1780363578904,34.37,71179.55,3.28,-0.3924,0.00057,7.49021]
[1780363579911,34.38,71181.57,3.28,-0.39124,0.00057,7.48423]
[1780363580305,34.38,71181.57,3.28,-0.39124,0.00057,7.48423]
[1780363580463,34.38,71181.57,3.28,-0.39124,0.00057,7.48423]
[1780363580536,34.38,71181.57,3.28,-0.39124,0.00057,7.48423]
[1780363580659,34.38,71181.57,3.28,-0.39124,0.00057,7.48423]
[1780363580690,34.38,71181.57,3.28,-0.39124,0.00057,7.48423]
[1780363582933,34.38,71176.23,3.28,-0.39431,0.00057,7.49995]
[1780363584012,34.38,71176.23,3.28,-0.39431,0.00057,7.49995]
[1780363584022,34.38,71176.23,3.28,-0.39431,0.00057,7.49995]
[1780363584042,34.38,71175.51,3.28,-0.39473,0.00057,7.50203]
[1780363587474,34.38,71174.07,3.28,-0.39556,0.00057,7.50618]
[1780363587555,34.38,71174.07,3.28,-0.39556,0.00057,7.50618]
[1780363587626,34.38,71174.07,3.28,-0.39556,0.00057,7.50618]
[1780363587817,34.38,71174.07,3.28,-0.39556,0.00057,7.50618]
[1780363588058,34.38,71174.07,3.28,-0.39556,0.00057,7.50618]
[1780363588077,34.38,71174.07,3.28,-0.39556,0.00057,7.50618]
[1780363588074,34.38,71168.91,3.28,-0.39853,0.00058,7.52074]
[1780363589982,34.38,71156.98,3.28,-0.40542,0.00058,7.5528]
[1780363592496,34.37,71156.68,3.28,-0.40547,0.00058,7.54342]
[1780363592543,34.37,71156.68,3.28,-0.40547,0.00058,7.54342]
[1780363593799,34.37,71157.1,3.28,-0.40522,0.00058,7.54231]
[1780363594010,34.37,71157.46,3.28,-0.40501,0.00058,7.54136]
[1780363599044,34.36,71157.35,3.28,-0.40505,0.00058,7.54155]
[1780363604067,34.36,71157.98,3.28,-0.40467,0.00058,7.53982]
[1780363604089,34.36,71151.15,3.28,-0.40863,0.00058,7.55731]
[1780363606094,34.36,71145.46,3.28,-0.41194,0.00058,7.5713]
[1780363606605,34.36,71145.46,3.28,-0.41194,0.00058,7.5713]
[1780363607100,34.36,71146.02,3.28,-0.41161,0.00058,7.56994]
[1780363611129,34.35,71150.82,3.28,-0.40882,0.00058,7.5581]
[1780363612137,34.35,71154.63,3.28,-0.4066,0.00058,7.54845]
[1780363613912,34.35,71156.54,3.28,-0.4055,0.00058,7.54353]
[1780363614375,34.35,71158.67,3.28,-0.40426,0.00058,7.53797]
[1780363617888,34.35,71163.27,3.28,-0.4016,0.00058,7.52573]
[1780363621700,34.36,71168.19,3.28,-0.39877,0.00058,7.5123]
[1780363625226,34.36,71166.08,3.28,-0.39999,0.00058,7.51818]
[1780363630263,34.36,71168.41,3.28,-0.39866,0.00058,7.51179]
[1780363635302,34.37,71168.18,3.28,-0.3988,0.00058,7.51249]
[1780363636923,34.37,71168.18,3.28,-0.3988,0.00058,7.51249]
[1780363636937,34.37,71168.18,3.28,-0.3988,0.00058,7.51249]
[1780363636953,34.37,71168.18,3.28,-0.3988,0.00058,7.51249]
[1780363637029,34.37,71168.18,3.28,-0.3988,0.00058,7.51249]
[1780363637108,34.37,71168.18,3.28,-0.3988,0.00058,7.51249]
[1780363637167,34.37,71168.17,3.28,-0.39881,0.00058,7.51253]
[1780363637311,34.37,71168.17,3.28,-0.39881,0.00058,7.51253]
[1780363637372,34.37,71168.17,3.28,-0.39881,0.00058,7.51253]
[1780363637712,34.37,71170.76,3.28,-0.39732,0.00058,7.50529]
[1780363638981,34.37,71170.76,3.28,-0.39732,0.00058,7.50529]
[1780363639064,34.37,71170.76,3.28,-0.39732,0.00058,7.50529]
[1780363639074,34.37,71174.18,3.28,-0.39535,0.00058,7.49557]
[1780363639909,34.37,71176.36,3.28,-0.39409,0.00058,7.48929]
[1780363640711,34.37,71176.36,3.28,-0.39409,0.00058,7.48929]
[1780363640722,34.37,71176.36,3.28,-0.39409,0.00058,7.48929]
[1780363641139,34.37,71177.94,3.28,-0.39319,0.00057,7.48468]
[1780363641846,34.37,71177.94,3.28,-0.39319,0.00057,7.48468]
[1780363641907,34.37,71177.94,3.28,-0.39319,0.00057,7.48468]
[1780363644115,34.37,71179.89,3.28,-0.39207,0.00057,7.47895]
[1780363649124,34.37,71181.47,3.28,-0.39115,0.00057,7.47424]
[1780363654163,34.36,71181.42,3.28,-0.39104,0.00057,7.46409]
[1780363659170,34.36,71181.27,3.28,-0.39111,0.00057,7.46446]
[1780363663070,34.36,71185.06,3.28,-0.38892,0.00057,7.45299]
[1780363663208,34.36,71185.06,3.28,-0.38892,0.00057,7.45299]
[1780363663248,34.36,71185.06,3.28,-0.38892,0.00057,7.45299]
[1780363663678,34.36,71189.62,3.28,-0.38631,0.00057,7.43894]
[1780363668776,34.36,71189.2,3.28,-0.38655,0.00057,7.44027]
[1780363670814,34.36,71198.78,3.28,-0.38107,0.00057,7.40978]
[1780363673941,34.36,71192.34,3.28,-0.38476,0.00057,7.43045]
[1780363678003,34.36,71191.22,3.28,-0.38539,0.00057,7.43395]
[1780363678093,34.36,71191.22,3.28,-0.38539,0.00057,7.43395]
[1780363680098,34.36,71187.82,3.28,-0.38734,0.00057,7.44451]
[1780363680698,34.36,71187.82,3.28,-0.38734,0.00057,7.44451]
[1780363680711,34.36,71187.82,3.28,-0.38734,0.00057,7.44451]
[1780363681167,34.36,71188.99,3.28,-0.38666,0.00057,7.44088]
[1780363682092,34.35,71186.79,3.28,-0.38792,0.00057,7.44765]
[1780363683122,34.35,71184.38,3.28,-0.3893,0.00057,7.45498]
[1780363684107,34.35,71184.38,3.28,-0.3893,0.00057,7.45498]
[1780363684133,34.35,71183.64,3.28,-0.38972,0.00057,7.45719]
[1780363686199,34.35,71178.97,3.28,-0.39239,0.00058,7.47108]
[1780363688270,34.34,71178.73,3.28,-0.39252,0.00058,7.47171]
[1780363689213,34.34,71176.47,3.28,-0.39382,0.00058,7.47833]
[1780363691163,34.34,71174.38,3.28,-0.39501,0.00058,7.48433]
[1780363696163,34.33,71173.4,3.28,-0.39557,0.00058,7.4871]
[1780363701165,34.33,71174.58,3.28,-0.39488,0.00058,7.48364]
[1780363706169,34.32,71175.29,3.28,-0.39445,0.00058,7.48149]
[1780363711176,34.32,71174.41,3.28,-0.39493,0.00058,7.48392]
[1780363716206,34.31,71173.36,3.28,-0.39539,0.00058,7.47662]
[1780363720404,34.3,71171.59,3.28,-0.39639,0.00058,7.48157]
[1780363720481,34.3,71171.59,3.28,-0.39639,0.00058,7.48157]
[1780363722240,34.3,71167.94,3.28,-0.3985,0.00058,7.49184]
[1780363722648,34.3,71167.94,3.28,-0.3985,0.00058,7.49184]
[1780363723200,34.3,71167.82,3.28,-0.39857,0.00058,7.49217]
[1780363727231,34.3,71167.68,3.28,-0.39865,0.00058,7.49255]
[1780363727239,34.3,71167.68,3.28,-0.39865,0.00058,7.49255]
[1780363728189,34.3,71156.25,3.28,-0.40529,0.00058,7.52335]
[1780363733250,34.3,71156.37,3.28,-0.40522,0.00058,7.52303]
[1780363734219,34.3,71151.07,3.28,-0.40831,0.00058,7.53661]
[1780363735211,34.3,71147.75,3.28,-0.41025,0.00058,7.54488]
[1780363740219,34.3,71148.99,3.28,-0.40952,0.00058,7.5418]
[1780363743298,34.3,71150.88,3.28,-0.40842,0.00058,7.53706]
[1780363745827,34.3,71151.18,3.28,-0.40824,0.00058,7.53631]
[1780363745900,34.3,71151.18,3.28,-0.40824,0.00058,7.53631]
[1780363747241,34.3,71155.39,3.28,-0.40579,0.00058,7.52555]
[1780363749110,34.3,71157.79,3.28,-0.40439,0.00058,7.51928]
[1780363750120,34.3,71159.93,3.28,-0.40315,0.00058,7.51362]
[1780363752132,34.3,71157.96,3.28,-0.40429,0.00058,7.51884]
[1780363756159,34.29,71160.44,3.28,-0.40285,0.00058,7.51225]
[1780363761198,34.3,71161.3,3.28,-0.40235,0.00058,7.50995]
[1780363766233,34.29,71161.32,3.28,-0.40233,0.00058,7.50988]
[1780363770261,34.29,71159.39,3.28,-0.40345,0.00058,7.51503]
[1780363772275,34.29,71156.68,3.28,-0.40492,0.00058,7.512]
[1780363777310,34.29,71155.4,3.28,-0.40566,0.00058,7.51531]
[1780363778424,34.29,71153.42,3.28,-0.40681,0.00058,7.5204]
[1780363783457,34.29,71154.3,3.28,-0.40629,0.00058,7.51811]
[1780363789394,34.28,71155.64,3.28,-0.4055,0.00058,7.51459]
[1780363794165,34.28,71143.51,3.28,-0.41258,0.00059,7.5449]
[1780363794415,34.28,71143.51,3.28,-0.41258,0.00059,7.5449]
[1780363794851,34.28,71120.38,3.28,-0.42619,0.00059,7.59607]
[1780363795681,34.28,71120.38,3.28,-0.42619,0.00059,7.59607]
[1780363796012,34.28,71120.38,3.28,-0.42619,0.00059,7.59607]
[1780363796043,34.28,71106.54,3.28,-0.43437,0.00059,7.62244]
[1780363796808,34.28,71106.54,3.28,-0.43437,0.00059,7.62244]
[1780363796851,34.28,71106.54,3.28,-0.43437,0.00059,7.62244]
[1780363797373,34.27,71101.99,3.28,-0.43706,0.00059,7.63039]
[1780363798150,34.27,71096.65,3.28,-0.44023,0.00059,7.63929]
[1780363798745,34.27,71096.65,3.28,-0.44023,0.00059,7.63929]
[1780363798799,34.27,71091.99,3.28,-0.443,0.00059,7.64667]
[1780363800012,34.27,71091.99,3.28,-0.443,0.00059,7.64667]
[1780363800175,34.27,71097.52,3.28,-0.43971,0.00059,7.63786]
[1780363800931,34.27,71094.38,3.28,-0.44158,0.00059,7.64292]
[1780363801648,34.27,71094.38,3.28,-0.44158,0.00059,7.64292]
[1780363802226,34.27,71094.5,3.28,-0.4415,0.00059,7.64272]
[1780363803148,34.27,71104.07,3.28,-0.43582,0.00059,7.62675]
[1780363804254,34.27,71109.54,3.28,-0.43257,0.00059,7.61692]
[1780363805227,34.26,71106.43,3.28,-0.43441,0.00059,7.62255]
[1780363806799,34.26,71106.68,3.28,-0.43426,0.00059,7.6221]
[1780363807250,34.26,71114.49,3.28,-0.42963,0.00059,7.60757]
[1780363808340,34.26,71116.38,3.28,-0.42851,0.00059,7.6039]
[1780363809337,34.26,71120.81,3.28,-0.42589,0.00059,7.59505]
[1780363810218,34.26,71122.68,3.28,-0.42478,0.00059,7.59121]
[1780363811495,34.26,71122.17,3.28,-0.42508,0.00059,7.59225]
[1780363812246,34.26,71123.18,3.28,-0.42448,0.00059,7.59016]
[1780363816239,34.25,71119.64,3.28,-0.42657,0.00059,7.59737]
[1780363816719,34.25,71119.64,3.28,-0.42657,0.00059,7.59737]
[1780363817243,34.25,71115.79,3.28,-0.42885,0.00059,7.605]
[1780363817709,34.25,71115.79,3.28,-0.42885,0.00059,7.605]
[1780363817717,34.25,71115.79,3.28,-0.42885,0.00059,7.605]
[1780363817759,34.25,71115.79,3.28,-0.42885,0.00059,7.605]
[1780363817782,34.25,71115.79,3.28,-0.42885,0.00059,7.605]
[1780363817834,34.25,71115.79,3.28,-0.42885,0.00059,7.605]
[1780363818071,34.25,71104.31,3.28,-0.43565,0.00059,7.62625]
[1780363819222,34.25,71100.23,3.28,-0.43807,0.00059,7.63327]
[1780363820630,34.25,71100.23,3.28,-0.43807,0.00059,7.63326]
[1780363821279,34.25,71097.57,3.28,-0.43965,0.00059,7.63769]
[1780363823853,34.25,71098.8,3.28,-0.43892,0.00059,7.63565]
[1780363824294,34.25,71091.73,3.28,-0.44312,0.0006,7.64697]
[1780363825312,34.25,71082.11,3.28,-0.44885,0.0006,7.66101]
[1780363825481,34.25,71082.11,3.28,-0.44885,0.0006,7.66101]
[1780363825663,34.24,71084.77,3.28,-0.44726,0.0006,7.65728]
[1780363826948,34.24,71084.77,3.28,-0.44726,0.0006,7.65728]
[1780363827336,34.24,71081.91,3.28,-0.44897,0.0006,7.66127]
[1780363827746,34.24,71075.63,3.28,-0.45271,0.0006,7.66956]
[1780363829231,34.24,71073.62,3.28,-0.45391,0.0006,7.67207]
[1780363832993,34.24,71073.21,3.28,-0.4541,0.0006,7.6626]
[1780363833061,34.23,71074.79,3.28,-0.45315,0.0006,7.66063]
[1780363834285,34.23,71088.97,3.28,-0.44467,0.0006,7.6411]
[1780363835328,34.23,71088.97,3.28,-0.44467,0.0006,7.6411]
[1780363834721,34.23,71089.29,3.28,-0.44448,0.0006,7.64061]
[1780363836339,34.23,71083.24,3.28,-0.44809,0.0006,7.6494]
[1780363837329,34.23,71077.97,3.28,-0.45124,0.0006,7.65653]
[1780363841333,34.22,71075.14,3.28,-0.45293,0.0006,7.66015]
[1780363842345,34.22,71073.01,3.28,-0.4542,0.0006,7.66279]
[1780363843299,34.22,71073.01,3.28,-0.4542,0.0006,7.66279]
[1780363843255,34.22,71069.29,3.28,-0.45643,0.0006,7.66723]
[1780363844264,34.22,71067.54,3.28,-0.45747,0.0006,7.66923]
[1780363845453,34.21,71066.55,3.28,-0.45806,0.0006,7.67033]
[1780363846301,34.21,71066.43,3.28,-0.45813,0.0006,7.67046]
[1780363846991,34.21,71066.43,3.28,-0.45813,0.0006,7.67046]
[1780363847034,34.21,71066.43,3.28,-0.45813,0.0006,7.67046]
[1780363847062,34.21,71066.43,3.28,-0.45813,0.0006,7.67046]
[1780363847198,34.21,71066.43,3.28,-0.45813,0.0006,7.67046]
[1780363847354,34.21,71066.34,3.28,-0.45818,0.0006,7.67055]
[1780363847392,34.21,71066.34,3.28,-0.45818,0.0006,7.67055]
[1780363848301,34.2,71051.06,3.28,-0.46736,0.0006,7.68548]
[1780363849374,34.2,71037.38,3.28,-0.47559,0.0006,7.69538]
[1780363849480,34.2,71037.38,3.28,-0.47559,0.0006,7.69538]
[1780363849505,34.2,71037.38,3.28,-0.47559,0.0006,7.69538]
[1780363849560,34.2,71037.38,3.28,-0.47559,0.0006,7.69538]
[1780363850282,34.2,71028.54,3.28,-0.48092,0.0006,7.70004]
[1780363851308,34.2,71031.99,3.28,-0.47884,0.0006,7.69838]
[1780363852295,34.19,71042.53,3.28,-0.47249,0.0006,7.69203]
[1780363853341,34.19,71046.28,3.28,-0.47023,0.0006,7.6893]
[1780363853993,34.19,71046.28,3.28,-0.47023,0.0006,7.6893]
[1780363854159,34.19,71047.15,3.28,-0.4697,0.0006,7.68863]
[1780363855359,34.19,71045.05,3.28,-0.47096,0.0006,7.69022]
[1780363856822,34.19,71045.17,3.28,-0.47089,0.0006,7.69013]
[1780363856833,34.19,71045.17,3.28,-0.47089,0.0006,7.69013]
[1780363857373,34.19,71044.77,3.28,-0.47113,0.0006,7.69042]
[1780363862375,34.18,71044.4,3.28,-0.47135,0.0006,7.69068]
[1780363862376,34.17,71047.43,3.28,-0.46952,0.0006,7.68839]
[1780363863317,34.17,71049.14,3.28,-0.46849,0.0006,7.68703]
[1780363867762,34.17,71050.5,3.28,-0.46766,0.0006,7.6859]
[1780363868380,34.16,71046.74,3.28,-0.46993,0.0006,7.68891]
[1780363868562,34.16,71046.74,3.28,-0.46993,0.0006,7.68891]
[1780363869320,34.16,71039.43,3.28,-0.47433,0.0006,7.69408]
[1780363870315,34.16,71032.49,3.28,-0.47852,0.0006,7.69811]
[1780363871390,34.15,71030.44,3.28,-0.47975,0.0006,7.69913]
[1780363874376,34.14,71026.43,3.28,-0.48217,0.0006,7.70093]
[1780363876859,34.14,71026.42,3.28,-0.48217,0.0006,7.70093]
[1780363876904,34.14,71026.42,3.28,-0.48217,0.0006,7.70093]
[1780363877012,34.14,71026.42,3.28,-0.48217,0.0006,7.70093]
[1780363877207,34.14,71026.42,3.28,-0.48217,0.0006,7.70093]
[1780363877300,34.14,71025.76,3.28,-0.48257,0.0006,7.7012]
[1780363877767,34.14,71025.76,3.28,-0.48257,0.0006,7.7012]
[1780363878250,34.14,71025.76,3.28,-0.48257,0.0006,7.7012]
[1780363878352,34.14,71004.99,3.28,-0.49513,0.0006,7.70573]
[1780363878716,34.14,71004.99,3.28,-0.49513,0.0006,7.70573]
[1780363878808,34.14,71004.99,3.28,-0.49513,0.0006,7.70573]
[1780363879199,34.14,71004.99,3.28,-0.49513,0.0006,7.70573]
[1780363879232,34.14,71004.99,3.28,-0.49513,0.0006,7.70573]
[1780363879271,34.14,71004.99,3.28,-0.49513,0.0006,7.70573]
[1780363879332,34.14,71004.99,3.28,-0.49513,0.0006,7.70573]
[1780363879367,34.13,70997.48,3.28,-0.49967,0.00061,7.70548]
[1780363883729,34.06,70997.6,3.28,-0.49961,0.00061,7.7055]
[1780363883826,34.06,70997.6,3.28,-0.49961,0.00061,7.7055]
[1780363884369,34.04,70987.94,3.28,-0.50547,0.00061,7.70373]
[1780363885589,34.04,70987.81,3.28,-0.50555,0.00061,7.70369]
[1780363885594,34.04,70987.81,3.28,-0.50555,0.00061,7.70369]
[1780363886125,34.03,70988.3,3.28,-0.50526,0.00061,7.70382]
[1780363888103,34.02,70992.65,3.28,-0.50262,0.00061,7.7048]
[1780363889335,34.02,70996.35,3.28,-0.50037,0.00061,7.70536]
[1780363890392,34.02,71000.56,3.28,-0.49781,0.00061,7.70571]
[1780363891224,34.02,71012.78,3.28,-0.49039,0.00061,7.695]
[1780363892178,34.02,71016.21,3.28,-0.4883,0.00061,7.6943]
[1780363893178,34.02,71022.43,3.28,-0.48453,0.00061,7.69249]
[1780363895170,34.0,71026.53,3.28,-0.48203,0.00061,7.69091]
[1780363896357,34.0,71026.53,3.28,-0.48203,0.00061,7.69091]
[1780363896372,34.0,71026.53,3.28,-0.48203,0.00061,7.69091]
[1780363896399,33.99,71015.23,3.28,-0.48889,0.00061,7.69452]
[1780363896530,33.99,71015.23,3.28,-0.48889,0.00061,7.69452]
[1780363896618,33.99,71015.23,3.28,-0.48889,0.00061,7.69452]
[1780363896659,33.99,71015.23,3.28,-0.48889,0.00061,7.69452]
[1780363896690,33.99,71015.23,3.28,-0.48889,0.00061,7.69452]
[1780363897258,33.99,71013.29,3.28,-0.49007,0.00061,7.69491]
[1780363898676,33.99,71013.02,3.28,-0.49024,0.00061,7.69496]
[1780363899196,33.99,71011.8,3.28,-0.49098,0.00061,7.69516]
[1780363900204,33.98,71013.48,3.28,-0.48996,0.00061,7.69487]
[1780363901209,33.98,71015.5,3.28,-0.48873,0.00061,7.69446]
[1780363903223,33.98,71019.23,3.28,-0.48646,0.00061,7.6935]
[1780363904231,33.97,71016.81,3.28,-0.48793,0.00061,7.69415]
[1780363907252,33.97,71014.49,3.28,-0.48934,0.00061,7.69467]
[1780363909265,33.96,71005.74,3.28,-0.49466,0.00061,7.69578]
[1780363910377,33.96,71001.79,3.28,-0.49707,0.00061,7.69584]
[1780363911614,33.96,71001.81,3.28,-0.49706,0.00061,7.69584]
[1780363911808,33.96,71001.81,3.28,-0.49706,0.00061,7.69584]
[1780363911891,33.96,71001.81,3.28,-0.49706,0.00061,7.69584]
[1780363912290,33.92,70997.75,3.28,-0.49953,0.00061,7.6956]
[1780363913295,33.89,70989.35,3.28,-0.50466,0.00061,7.69417]
[1780363914304,33.88,70982.44,3.28,-0.50888,0.00061,7.69204]
[1780363915230,33.88,70982.44,3.28,-0.50888,0.00061,7.69204]
[1780363915239,33.88,70982.44,3.28,-0.50888,0.00061,7.69204]
[1780363915249,33.88,70982.44,3.28,-0.50888,0.00061,7.69204]
[1780363915402,33.88,70985.29,3.28,-0.50714,0.00061,7.69302]
[1780363918362,33.88,70984.85,3.28,-0.50741,0.00061,7.69288]
[1780363918433,33.88,70984.72,3.28,-0.50749,0.00061,7.69284]
[1780363919351,33.87,70988.62,3.28,-0.50511,0.00061,7.69398]
[1780363920414,33.87,70996.58,3.28,-0.50025,0.00061,7.69548]
[1780363922464,33.87,70996.06,3.28,-0.50057,0.00061,7.69542]
[1780363922686,33.87,70996.06,3.28,-0.50057,0.00061,7.69542]
[1780363923410,33.87,70994.48,3.28,-0.50154,0.00061,7.69519]
[1780363924375,33.86,70985.17,3.28,-0.50722,0.00061,7.69298]
[1780363926386,33.82,70980.3,3.28,-0.51021,0.00061,7.69119]
[1780363927393,33.82,70982.66,3.28,-0.50877,0.00061,7.69211]
[1780363928437,33.82,70976.97,3.28,-0.51225,0.00061,7.68973]
[1780363929420,33.81,70974.14,3.28,-0.51398,0.00061,7.68832]
[1780363930429,33.81,70974.14,3.28,-0.51398,0.00061,7.68832]
[1780363930467,33.81,70974.14,3.28,-0.51398,0.00061,7.68832]
[1780363930441,33.81,70964.27,3.28,-0.52002,0.00061,7.68229]
[1780363932429,33.81,70958.29,3.28,-0.52368,0.00061,7.67778]
[1780363934457,33.8,70955.96,3.28,-0.5251,0.00061,7.67585]
[1780363935054,33.8,70955.96,3.28,-0.5251,0.00061,7.67585]
[1780363935453,33.8,70949.3,3.28,-0.52917,0.00061,7.66978]
[1780363936250,33.8,70949.3,3.28,-0.52917,0.00061,7.66978]
[1780363936265,33.8,70949.3,3.28,-0.52917,0.00061,7.66978]
[1780363936430,33.8,70949.3,3.28,-0.52917,0.00061,7.66978]
[1780363936486,33.8,70941.35,3.28,-0.53403,0.00061,7.6615]
[1780363936546,33.8,70941.35,3.28,-0.53403,0.00061,7.6615]
[1780363936906,33.8,70941.35,3.28,-0.53403,0.00061,7.6615]
[1780363937077,33.8,70941.35,3.28,-0.53403,0.00061,7.6615]
[1780363937468,33.75,70932.54,3.28,-0.53946,0.00061,7.6509]
[1780363938471,33.72,70930.64,3.28,-0.54066,0.00061,7.64836]
[1780363939486,33.7,70934.51,3.28,-0.53833,0.00061,7.65324]
[1780363939553,33.7,70934.51,3.28,-0.53833,0.00061,7.65324]
[1780363939681,33.7,70934.51,3.28,-0.53833,0.00061,7.65324]
[1780363940193,33.7,70934.51,3.28,-0.53833,0.00061,7.65324]
[1780363940208,33.7,70934.51,3.28,-0.53833,0.00061,7.65324]
[1780363940216,33.7,70934.51,3.28,-0.53833,0.00061,7.65324]
[1780363940488,33.69,70935.58,3.28,-0.53767,0.00061,7.65456]
[1780363941496,33.69,70938.64,3.28,-0.5358,0.00061,7.65821]
[1780363942501,33.69,70946.63,3.28,-0.53091,0.00061,7.66697]
[1780363943247,33.69,70946.63,3.28,-0.53091,0.00061,7.66697]
[1780363943257,33.69,70946.63,3.28,-0.53091,0.00061,7.66697]
[1780363943311,33.69,70946.63,3.28,-0.53091,0.00061,7.66697]
[1780363943483,33.69,70947.54,3.28,-0.53036,0.00061,7.66789]
[1780363944444,33.69,70947.54,3.28,-0.53036,0.00061,7.66789]
[1780363944467,33.69,70948.15,3.28,-0.52998,0.00061,7.6685]
[1780363945681,33.69,70948.15,3.28,-0.52998,0.00061,7.6685]
[1780363945961,33.69,70948.15,3.28,-0.52998,0.00061,7.6685]
[1780363946587,33.69,70947.71,3.28,-0.53026,0.00061,7.66805]
[1780363947213,33.69,70951.98,3.28,-0.52764,0.00061,7.67218]
[1780363947992,33.69,70953.48,3.28,-0.52672,0.00061,7.67355]
[1780363949285,33.69,70953.48,3.28,-0.52672,0.00061,7.67355]
[1780363949386,33.68,70954.2,3.28,-0.52628,0.00061,7.67419]
[1780363950604,33.68,70954.2,3.28,-0.52628,0.00061,7.67419]
[1780363950610,33.68,70956.33,3.28,-0.52498,0.00061,7.67604]
[1780363952278,33.68,70954.37,3.28,-0.52622,0.00061,7.66439]
[1780363953032,33.68,70954.37,3.28,-0.52622,0.00061,7.66439]
[1780363953464,33.68,70949.95,3.28,-0.52894,0.00061,7.6603]
[1780363954432,33.67,70932.85,3.28,-0.53943,0.00061,7.64113]
[1780363955498,33.67,70930.82,3.28,-0.54067,0.00061,7.6385]
[1780363959623,33.66,70926.82,3.28,-0.54313,0.00061,7.63308]
[1780363961403,33.66,70926.82,3.28,-0.54313,0.00061,7.63308]
[1780363961416,33.66,70926.82,3.28,-0.54313,0.00061,7.63308]
[1780363961481,33.66,70929.84,3.28,-0.54129,0.00061,7.63717]
[1780363963788,33.65,70929.38,3.28,-0.54158,0.00061,7.63655]
[1780363963834,33.65,70929.38,3.28,-0.54158,0.00061,7.63655]
[1780363963888,33.65,70929.38,3.28,-0.54158,0.00061,7.63655]
[1780363963931,33.65,70929.38,3.28,-0.54158,0.00061,7.63655]
[1780363964133,33.65,70930.31,3.28,-0.54101,0.00061,7.63778]
[1780363964983,33.65,70935.72,3.28,-0.53769,0.00061,7.64466]
[1780363966218,33.65,70937.59,3.28,-0.53655,0.00061,7.64692]
[1780363970272,33.65,70939.36,3.28,-0.53547,0.00061,7.64899]
[1780363970723,33.65,70939.36,3.28,-0.53547,0.00061,7.64899]
[1780363971505,33.64,70937.42,3.28,-0.53666,0.00061,7.64671]
[1780363971811,33.64,70929.37,3.28,-0.5416,0.00061,7.63651]
[1780363974203,33.64,70931.69,3.28,-0.54018,0.00061,7.63955]
[1780363976011,33.63,70930.26,3.28,-0.54107,0.00061,7.63766]
[1780363976826,33.63,70931.68,3.28,-0.5402,0.00061,7.63952]
[1780363978758,33.63,70934.3,3.28,-0.53859,0.00061,7.64286]
[1780363979999,33.63,70938.34,3.28,-0.53612,0.00061,7.64776]
[1780363984254,33.62,70944.85,3.28,-0.53212,0.00061,7.65504]
[1780363984633,33.62,70944.85,3.28,-0.53212,0.00061,7.65504]
[1780363985266,33.62,70948.65,3.28,-0.52979,0.00061,7.65894]
[1780363985669,33.62,70948.65,3.28,-0.52979,0.00061,7.65894]
[1780363986515,33.62,70955.38,3.28,-0.52565,0.00062,7.66521]
[1780363986984,33.62,70955.38,3.28,-0.52565,0.00062,7.66521]
[1780363987017,33.62,70949.35,3.28,-0.52936,0.00061,7.65963]
[1780363988520,33.62,70952.67,3.28,-0.52732,0.00061,7.66278]
[1780363989492,33.62,70952.67,3.28,-0.52732,0.00061,7.66278]
[1780363989695,33.62,70952.99,3.28,-0.52713,0.00061,7.66307]
[1780363990530,33.61,70956.08,3.28,-0.52523,0.00062,7.66581]
[1780363990614,33.61,70956.08,3.28,-0.52523,0.00062,7.66581]
[1780363991507,33.61,70950.47,3.28,-0.52868,0.00061,7.66071]
[1780363992478,33.61,70943.04,3.28,-0.53325,0.00061,7.65307]
[1780363995546,33.6,70945.94,3.28,-0.53147,0.00061,7.65616]
[1780363996465,33.6,70943.54,3.28,-0.53295,0.00061,7.6536]
[1780363997558,33.6,70943.54,3.28,-0.53295,0.00061,7.6536]
[1780363997567,33.6,70944.52,3.28,-0.53235,0.00061,7.65466]
[1780363998536,33.6,70944.96,3.28,-0.53208,0.00061,7.65512]
[1780363999480,33.6,70948.4,3.28,-0.52997,0.00062,7.65866]
[1780364000477,33.6,70951.41,3.28,-0.52812,0.00062,7.66158]
[1780364003558,33.59,70954.46,3.28,-0.52624,0.00062,7.66437]
[1780364004066,33.59,70954.46,3.28,-0.52624,0.00062,7.66437]
[1780364004145,33.59,70954.99,3.28,-0.52592,0.00062,7.66484]
[1780364006053,33.59,70952.63,3.28,-0.52737,0.00062,7.66271]
[1780364011991,33.57,70953.06,3.28,-0.52716,0.00062,7.65313]
[1780364013102,33.57,70956.05,3.28,-0.52532,0.00062,7.65578]
[1780364013942,33.57,70956.05,3.28,-0.52532,0.00062,7.65578]
[1780364014030,33.57,70959.51,3.28,-0.52319,0.00062,7.65865]
[1780364015569,33.57,70964.27,3.28,-0.52025,0.00062,7.66224]
[1780364017445,33.57,70964.38,3.28,-0.52018,0.00062,7.66232]
[1780364017521,33.57,70964.1,3.28,-0.52035,0.00062,7.66212]
[1780364021062,33.57,70966.34,3.28,-0.51897,0.00062,7.66367]
[1780364022069,33.57,70968.73,3.28,-0.5175,0.00062,7.66523]
[1780364023110,33.57,70966.68,3.28,-0.51877,0.00062,7.6639]
[1780364026095,33.56,70965.07,3.28,-0.51976,0.00062,7.6628]
[1780364027292,33.56,70958.09,3.28,-0.52407,0.00062,7.65749]
[1780364031131,33.55,70959.81,3.28,-0.52302,0.00062,7.65887]
[1780364032489,33.55,70962.01,3.28,-0.52166,0.00062,7.66057]
[1780364034153,33.55,70960.26,3.28,-0.52274,0.00062,7.65922]
[1780364037109,33.54,70960.29,3.28,-0.52273,0.00062,7.65925]
[1780364037194,33.54,70958.57,3.28,-0.52379,0.00062,7.65787]
[1780364038283,33.54,70953.43,3.28,-0.52696,0.00062,7.65343]
[1780364039599,33.54,70950.29,3.28,-0.5289,0.00062,7.65047]
[1780364040607,33.54,70940.75,3.28,-0.53479,0.00062,7.6404]
[1780364040864,33.54,70940.75,3.28,-0.53479,0.00062,7.6404]
[1780364041553,33.53,70933.37,3.28,-0.53934,0.00062,7.63147]
[1780364042537,33.53,70928.31,3.28,-0.54246,0.00062,7.62477]
[1780364045575,33.53,70926.14,3.28,-0.5438,0.00062,7.62174]
[1780364046464,33.53,70926.14,3.28,-0.5438,0.00062,7.62174]
[1780364046473,33.53,70926.14,3.28,-0.5438,0.00062,7.62174]
[1780364046562,33.53,70926.92,3.28,-0.54332,0.00062,7.62283]
[1780364051579,33.52,70927.41,3.28,-0.54303,0.00062,7.6235]
[1780364053586,33.52,70930.27,3.28,-0.54127,0.00062,7.62738]
[1780364054599,33.52,70930.27,3.28,-0.54127,0.00062,7.62738]
[1780364055084,33.51,70929.91,3.28,-0.5415,0.00062,7.62689]
[1780364055301,33.51,70930.08,3.28,-0.54139,0.00062,7.62711]
[1780364056308,33.51,70920.33,3.28,-0.5474,0.00062,7.6132]
[1780364057590,33.51,70917.82,3.28,-0.54894,0.00061,7.60933]
[1780364057931,33.51,70917.82,3.28,-0.54894,0.00061,7.60933]
[1780364058502,33.51,70917.59,3.28,-0.54909,0.00061,7.60897]
[1780364059091,33.51,70917.59,3.28,-0.54909,0.00061,7.60897]
[1780364059542,33.51,70917.35,3.28,-0.54924,0.00061,7.60859]
[1780364063606,33.5,70917.05,3.28,-0.54943,0.00061,7.6081]
[1780364063544,33.5,70910.94,3.28,-0.55318,0.00061,7.59814]
[1780364063965,33.5,70910.94,3.28,-0.55318,0.00061,7.59814]
[1780364064025,33.5,70910.94,3.28,-0.55318,0.00061,7.59814]
[1780364064279,33.5,70910.94,3.28,-0.55318,0.00061,7.59814]
[1780364064366,33.5,70910.99,3.28,-0.55316,0.00061,7.59821]
[1780364065454,33.5,70913.89,3.28,-0.55138,0.00061,7.60301]
[1780364066226,33.5,70913.89,3.28,-0.55138,0.00061,7.60301]
[1780364066850,33.5,70913.89,3.28,-0.55138,0.00061,7.603]
[1780364067465,33.5,70913.89,3.28,-0.55138,0.00061,7.603]
[1780364067520,33.49,70897.8,3.28,-0.56126,0.00061,7.5744]
[1780364067656,33.49,70897.8,3.28,-0.56126,0.00061,7.5744]
[1780364067723,33.49,70897.8,3.28,-0.56126,0.00061,7.5744]
[1780364067907,33.49,70897.8,3.28,-0.56126,0.00061,7.5744]
[1780364067922,33.49,70897.8,3.28,-0.56126,0.00061,7.5744]
[1780364068428,33.49,70881.53,3.28,-0.57121,0.00061,7.54077]
[1780364068914,33.49,70881.53,3.28,-0.57121,0.00061,7.54077]
[1780364069402,33.49,70881.4,3.28,-0.57129,0.00061,7.54047]
[1780364069695,33.49,70881.4,3.28,-0.57129,0.00061,7.54047]
[1780364069710,33.49,70881.4,3.28,-0.57129,0.00061,7.54047]
[1780364069712,33.49,70881.4,3.28,-0.57129,0.00061,7.54047]
[1780364070369,33.49,70881.4,3.28,-0.57129,0.00061,7.54047]
[1780364070459,33.49,70881.4,3.28,-0.57129,0.00061,7.54047]
[1780364070497,33.49,70881.4,3.28,-0.57129,0.00061,7.54047]
[1780364070599,33.49,70878.02,3.28,-0.57336,0.00061,7.53287]
[1780364070947,33.49,70878.02,3.28,-0.57336,0.00061,7.53287]
[1780364071822,33.49,70878.0,3.28,-0.57347,0.00061,7.5227]
[1780364072423,33.49,70878.05,3.28,-0.57345,0.00061,7.52281]
[1780364074442,33.48,70875.75,3.28,-0.57486,0.00061,7.51751]
[1780364075564,33.48,70871.42,3.28,-0.5775,0.00061,7.50732]
[1780364075743,33.48,70871.42,3.28,-0.5775,0.00061,7.50732]
[1780364076542,33.48,70870.22,3.28,-0.57823,0.00061,7.50442]
[1780364077152,33.48,70870.22,3.28,-0.57823,0.00061,7.50442]
[1780364077620,33.45,70853.46,3.28,-0.5885,0.00061,7.4612]
[1780364078251,33.45,70853.46,3.28,-0.5885,0.00061,7.4612]
[1780364078262,33.45,70853.46,3.28,-0.5885,0.00061,7.4612]
[1780364078619,33.45,70853.46,3.28,-0.5885,0.00061,7.4612]
[1780364078515,33.45,70857.61,3.28,-0.58598,0.00061,7.47229]
[1780364078857,33.45,70857.61,3.28,-0.58598,0.00061,7.47229]
[1780364079493,33.45,70857.57,3.28,-0.58601,0.00061,7.47216]
[1780364080173,33.45,70857.57,3.28,-0.58601,0.00061,7.47216]
[1780364080197,33.45,70857.57,3.28,-0.58601,0.00061,7.47216]
[1780364080579,33.45,70857.57,3.28,-0.58601,0.00061,7.47216]
[1780364080527,33.45,70853.29,3.28,-0.58861,0.00061,7.4607]
[1780364080716,33.45,70853.29,3.28,-0.58861,0.00061,7.4607]
[1780364081494,33.45,70848.46,3.28,-0.59154,0.00061,7.4474]
[1780364082513,33.42,70840.07,3.28,-0.5967,0.0006,7.42296]
[1780364083520,33.4,70836.03,3.28,-0.59919,0.0006,7.41071]
[1780364084386,33.4,70836.03,3.28,-0.59919,0.0006,7.41071]
[1780364084396,33.4,70836.03,3.28,-0.59919,0.0006,7.41071]
[1780364084527,33.39,70835.42,3.28,-0.5996,0.0006,7.40866]
[1780364087548,33.35,70837.1,3.28,-0.59871,0.0006,7.41311]
[1780364088236,33.35,70837.1,3.28,-0.59871,0.0006,7.41311]
[1780364088240,33.35,70837.1,3.28,-0.59871,0.0006,7.41311]
[1780364088554,33.34,70834.98,3.28,-0.6,0.0006,7.40669]
[1780364089510,33.34,70834.98,3.28,-0.6,0.0006,7.40669]
[1780364089523,33.34,70834.98,3.28,-0.6,0.0006,7.40669]
[1780364089560,33.34,70830.96,3.28,-0.60243,0.0006,7.39432]
[1780364090568,33.34,70832.34,3.28,-0.60159,0.0006,7.3986]
[1780364091657,33.34,70842.85,3.28,-0.59524,0.00061,7.43007]
[1780364093025,33.35,70843.21,3.28,-0.59499,0.00061,7.43123]
[1780364093590,33.35,70855.48,3.28,-0.58755,0.00061,7.46545]
[1780364094601,33.35,70860.49,3.28,-0.58448,0.00061,7.47879]
[1780364095604,33.35,70858.35,3.28,-0.5858,0.00061,7.47311]
[1780364096496,33.35,70858.35,3.28,-0.5858,0.00061,7.47311]
[1780364096611,33.35,70852.09,3.28,-0.58961,0.00061,7.45625]
[1780364098148,33.35,70852.39,3.28,-0.58943,0.00061,7.45706]
[1780364098157,33.35,70852.39,3.28,-0.58943,0.00061,7.45706]
[1780364098627,33.35,70852.48,3.28,-0.58938,0.00061,7.4573]
[1780364102222,33.34,70852.65,3.28,-0.58928,0.00061,7.45773]
[1780364102653,33.34,70850.51,3.28,-0.59059,0.00061,7.45182]
[1780364103663,33.34,70854.28,3.28,-0.5883,0.00061,7.46215]
[1780364104668,33.34,70856.95,3.28,-0.58669,0.00061,7.46927]
[1780364106684,33.33,70859.69,3.28,-0.58503,0.00061,7.47644]
[1780364107689,33.33,70861.17,3.28,-0.58413,0.00061,7.4803]
[1780364110580,33.33,70862.37,3.28,-0.58339,0.00061,7.4834]
[1780364114119,33.34,70862.74,3.28,-0.58316,0.00061,7.4844]
[1780364114217,33.33,70864.02,3.28,-0.58238,0.00061,7.48765]
[1780364115254,33.33,70871.41,3.28,-0.57786,0.00061,7.50595]
[1780364119296,33.33,70872.28,3.28,-0.57733,0.00061,7.50804]
[1780364119454,33.33,70872.87,3.28,-0.57697,0.00061,7.50945]
[1780364120672,33.33,70861.46,3.28,-0.58394,0.00061,7.48108]
[1780364124747,33.33,70861.86,3.28,-0.58371,0.00061,7.48208]
[1780364125326,33.33,70861.58,3.28,-0.58388,0.00061,7.48135]
[1780364126797,33.33,70861.76,3.28,-0.58377,0.00061,7.48181]
[1780364126811,33.33,70861.76,3.28,-0.58377,0.00061,7.48181]
[1780364127193,33.33,70866.33,3.28,-0.58098,0.00061,7.49342]
[1780364128993,33.33,70866.33,3.28,-0.58098,0.00061,7.49341]
[1780364129069,33.33,70868.7,3.28,-0.57954,0.00061,7.49928]
[1780364131400,33.33,70868.7,3.28,-0.57954,0.00061,7.49927]
[1780364131475,33.32,70875.91,3.28,-0.57523,0.00061,7.50641]
[1780364132865,33.32,70874.37,3.28,-0.57617,0.00061,7.50279]
[1780364133874,33.32,70875.73,3.28,-0.57534,0.00061,7.50599]
[1780364137642,33.32,70877.39,3.28,-0.57432,0.00061,7.50984]
[1780364138483,33.32,70879.77,3.28,-0.57286,0.00061,7.51529]
[1780364139223,33.32,70881.59,3.28,-0.57174,0.00061,7.51939]
[1780364142956,33.32,70882.59,3.28,-0.57113,0.00061,7.52161]
[1780364143058,33.32,70882.82,3.28,-0.57099,0.00061,7.52212]
[1780364144045,33.32,70882.82,3.28,-0.57099,0.00061,7.52212]
[1780364145468,33.32,70893.33,3.28,-0.56452,0.00062,7.54439]
[1780364146434,33.32,70893.33,3.28,-0.56452,0.00062,7.54439]
[1780364146535,33.32,70886.59,3.28,-0.56867,0.00062,7.53033]
[1780364147970,33.32,70872.08,3.28,-0.57759,0.00061,7.49728]
[1780364149248,33.32,70868.07,3.28,-0.58005,0.00061,7.48748]
[1780364150664,33.31,70859.42,3.28,-0.58535,0.00061,7.46536]
[1780364151592,33.31,70859.42,3.28,-0.58535,0.00061,7.46536]
[1780364151702,33.31,70852.6,3.28,-0.58952,0.00061,7.447]
[1780364152346,33.31,70838.37,3.28,-0.59818,0.00061,7.40616]
[1780364153576,33.31,70838.37,3.28,-0.59818,0.00061,7.40616]
[1780364153596,33.31,70838.37,3.28,-0.59818,0.00061,7.40616]
[1780364153678,33.3,70834.59,3.28,-0.60049,0.00061,7.39462]
[1780364157383,33.3,70837.02,3.28,-0.59903,0.00061,7.40195]
[1780364159714,33.29,70833.92,3.28,-0.60092,0.00061,7.39245]
[1780364161708,33.29,70833.92,3.28,-0.60092,0.00061,7.39245]
[1780364162080,33.29,70830.21,3.28,-0.60318,0.0006,7.38089]
[1780364164093,33.29,70828.86,3.28,-0.60401,0.0006,7.37658]
[1780364166671,33.28,70828.94,3.28,-0.60397,0.0006,7.37679]
[1780364167121,33.28,70829.28,3.28,-0.60376,0.0006,7.37784]
[1780364167466,33.28,70820.21,3.28,-0.60924,0.0006,7.34858]
[1780364168724,33.28,70816.67,3.28,-0.61138,0.0006,7.33672]
[1780364174518,33.28,70816.74,3.28,-0.61135,0.0006,7.33689]
[1780364180597,33.27,70816.93,3.28,-0.61125,0.0006,7.33744]
[1780364183502,33.27,70816.43,3.28,-0.61156,0.0006,7.33571]
[1780364183603,33.27,70816.08,3.28,-0.61178,0.0006,7.3345]
[1780364185750,33.26,70802.37,3.28,-0.62001,0.0006,7.28664]
[1780364186202,33.26,70802.37,3.28,-0.62001,0.0006,7.28664]
[1780364186248,33.26,70802.13,3.28,-0.62016,0.0006,7.28577]
[1780364187059,33.26,70802.13,3.28,-0.62016,0.0006,7.28577]
[1780364187061,33.26,70802.13,3.28,-0.62016,0.0006,7.28577]
[1780364187642,33.26,70795.87,3.28,-0.62391,0.0006,7.26283]
[1780364189269,33.26,70800.12,3.28,-0.62137,0.0006,7.27843]
[1780364190276,33.26,70802.94,3.28,-0.61969,0.0006,7.2886]
[1780364191282,33.26,70805.41,3.28,-0.61836,0.0006,7.28703]
[1780364192289,33.26,70809.75,3.28,-0.61576,0.0006,7.30229]
[1780364194307,33.26,70805.12,3.28,-0.61855,0.0006,7.28595]
[1780364195553,33.26,70805.12,3.28,-0.61855,0.0006,7.28595]
[1780364195652,33.26,70810.68,3.28,-0.61521,0.0006,7.30547]
[1780364198411,33.26,70811.63,3.28,-0.61464,0.0006,7.30875]
[1780364198547,33.26,70819.16,3.28,-0.61011,0.0006,7.33428]
[1780364199745,33.26,70831.97,3.28,-0.60235,0.00061,7.37557]
[1780364200184,33.26,70831.97,3.28,-0.60235,0.00061,7.37557]
[1780364200196,33.26,70831.97,3.28,-0.60235,0.00061,7.37557]
[1780364200300,33.26,70831.97,3.28,-0.60235,0.00061,7.37557]
[1780364200366,33.26,70831.97,3.28,-0.60235,0.00061,7.37557]
[1780364200479,33.26,70846.08,3.28,-0.59377,0.00061,7.4178]
[1780364201373,33.26,70846.13,3.28,-0.59374,0.00061,7.41795]
[1780364202198,33.26,70846.13,3.28,-0.59374,0.00061,7.41795]
[1780364202379,33.26,70850.32,3.28,-0.59118,0.00061,7.42983]
[1780364202924,33.26,70850.32,3.28,-0.59118,0.00061,7.42983]
[1780364203387,33.26,70848.97,3.28,-0.592,0.00061,7.42603]
[1780364204396,33.26,70845.02,3.28,-0.59441,0.00061,7.41475]
[1780364205401,33.26,70843.44,3.28,-0.59538,0.00061,7.41015]
[1780364208394,33.26,70842.85,3.28,-0.59574,0.00061,7.40841]
[1780364208544,33.26,70842.85,3.28,-0.59574,0.00061,7.40841]
[1780364208636,33.25,70829.54,3.28,-0.60384,0.00061,7.36787]
[1780364210436,33.25,70818.27,3.28,-0.61066,0.0006,7.33119]
[1780364211444,33.25,70818.2,3.28,-0.61071,0.0006,7.33094]
[1780364213223,33.25,70818.04,3.28,-0.61081,0.0006,7.33039]
[1780364213529,33.25,70814.14,3.28,-0.61317,0.0006,7.31715]
[1780364214861,33.25,70814.14,3.28,-0.61317,0.0006,7.31715]
[1780364217175,33.24,70812.76,3.28,-0.61401,0.0006,7.31239]
[1780364217344,33.24,70812.76,3.28,-0.61401,0.0006,7.31239]
[1780364217486,33.24,70808.98,3.28,-0.61629,0.0006,7.2992]
[1780364218491,33.24,70806.39,3.28,-0.61785,0.0006,7.29005]
[1780364219346,33.24,70806.39,3.28,-0.61785,0.0006,7.29005]
[1780364219499,33.24,70804.54,3.28,-0.61896,0.0006,7.28347]
[1780364222523,33.23,70807.0,3.28,-0.6175,0.0006,7.29213]
[1780364223525,33.23,70811.72,3.28,-0.61466,0.0006,7.30863]
[1780364225758,33.23,70812.87,3.28,-0.61398,0.0006,7.31258]
[1780364226048,33.23,70812.87,3.28,-0.61398,0.0006,7.31258]
[1780364226548,33.23,70812.94,3.28,-0.61394,0.0006,7.31278]
[1780364227554,33.23,70801.11,3.28,-0.62105,0.0006,7.27095]
[1780364229568,33.23,70805.13,3.28,-0.61864,0.0006,7.28538]
[1780364229903,33.23,70805.13,3.28,-0.61864,0.0006,7.28538]
[1780364230575,33.23,70806.89,3.28,-0.61759,0.0006,7.29161]
[1780364232590,33.23,70804.46,3.28,-0.61906,0.0006,7.28292]
[1780364233597,33.22,70803.27,3.28,-0.61977,0.0006,7.27863]
[1780364236617,33.22,70801.87,3.28,-0.62062,0.0006,7.27351]
[1780364237624,33.22,70799.57,3.28,-0.62201,0.0006,7.26511]
[1780364238632,33.22,70797.11,3.28,-0.62349,0.0006,7.25603]
[1780364239241,33.22,70797.11,3.28,-0.62349,0.0006,7.25603]
[1780364239640,33.22,70793.12,3.28,-0.62587,0.0006,7.24111]
[1780364240646,33.22,70789.66,3.28,-0.62794,0.0006,7.22797]
[1780364241035,33.22,70789.66,3.28,-0.62794,0.0006,7.22797]
[1780364241654,33.22,70787.57,3.28,-0.62919,0.0006,7.21994]
[1780364242660,33.21,70785.18,3.28,-0.63062,0.00059,7.21066]
[1780364243165,33.21,70785.18,3.28,-0.63062,0.00059,7.21066]
[1780364243189,33.21,70785.18,3.28,-0.63062,0.00059,7.21066]
[1780364243824,33.21,70782.7,3.28,-0.63209,0.00059,7.20094]
[1780364246345,33.21,70782.18,3.28,-0.63241,0.00059,7.19885]
[1780364246792,33.21,70790.3,3.28,-0.62758,0.0006,7.23031]
[1780364247731,33.21,70784.02,3.28,-0.63132,0.00059,7.20605]
[1780364247850,33.21,70784.02,3.28,-0.63132,0.00059,7.20605]
[1780364248702,33.21,70783.56,3.28,-0.63159,0.00059,7.20423]
[1780364249021,33.21,70783.56,3.28,-0.63159,0.00059,7.20423]
[1780364249028,33.21,70783.56,3.28,-0.63159,0.00059,7.20423]
[1780364249037,33.21,70783.56,3.28,-0.63159,0.00059,7.20423]
[1780364249040,33.21,70783.56,3.28,-0.63159,0.00059,7.20423]
[1780364249054,33.21,70783.56,3.28,-0.63159,0.00059,7.20423]
[1780364249709,33.21,70776.78,3.28,-0.63562,0.00059,7.17731]
[1780364250716,33.21,70774.76,3.28,-0.63681,0.00059,7.16912]
[1780364251921,33.21,70774.6,3.28,-0.63709,0.00059,7.15791]
[1780364251933,33.21,70774.6,3.28,-0.63709,0.00059,7.15791]
[1780364252730,33.21,70773.67,3.28,-0.63764,0.00059,7.1541]
[1780364253737,33.21,70772.71,3.28,-0.63821,0.00059,7.15016]
[1780364254844,33.21,70772.71,3.28,-0.63821,0.00059,7.15016]
[1780364254850,33.21,70769.95,3.28,-0.63985,0.00059,7.1388]
[1780364255754,33.21,70769.95,3.28,-0.63985,0.00059,7.1388]
[1780364255855,33.21,70767.98,3.28,-0.64101,0.00059,7.13059]
[1780364256563,33.21,70767.98,3.28,-0.64101,0.00059,7.13059]
[1780364256564,33.21,70767.98,3.28,-0.64101,0.00059,7.13059]
[1780364256578,33.21,70767.98,3.28,-0.64101,0.00059,7.13059]
[1780364256862,33.2,70757.7,3.28,-0.64707,0.00059,7.08692]
[1780364257607,33.2,70757.7,3.28,-0.64707,0.00059,7.08692]
[1780364257611,33.2,70757.7,3.28,-0.64707,0.00059,7.08692]
[1780364257624,33.2,70757.7,3.28,-0.64707,0.00059,7.08692]
[1780364257707,33.2,70757.7,3.28,-0.64707,0.00059,7.08692]
[1780364257812,33.2,70749.39,3.28,-0.65193,0.00058,7.05045]
[1780364258219,33.2,70749.39,3.28,-0.65193,0.00058,7.05045]
[1780364258773,33.2,70749.5,3.28,-0.65187,0.00058,7.0509]
[1780364259136,33.2,70749.5,3.28,-0.65187,0.00058,7.0509]
[1780364259787,33.2,70748.49,3.28,-0.65247,0.00058,7.04638]
[1780364260400,33.2,70748.49,3.28,-0.65247,0.00058,7.04638]
[1780364260794,33.2,70734.27,3.28,-0.66072,0.00058,6.98147]
[1780364261799,33.2,70736.88,3.28,-0.65921,0.00058,6.99363]
[1780364262174,33.2,70736.88,3.28,-0.65921,0.00058,6.99363]
[1780364262807,33.2,70738.62,3.28,-0.6582,0.00058,7.00167]
[1780364263813,33.2,70740.06,3.28,-0.65736,0.00058,7.00831]
[1780364264822,33.2,70742.42,3.28,-0.65599,0.00058,7.01913]
[1780364265828,33.21,70748.15,3.28,-0.65265,0.00058,7.04497]
[1780364266061,33.21,70748.15,3.28,-0.65265,0.00058,7.04497]
[1780364268850,33.21,70753.51,3.28,-0.64951,0.00059,7.06873]
[1780364269856,33.21,70757.05,3.28,-0.64744,0.00059,7.08419]
[1780364270411,33.21,70757.05,3.28,-0.64744,0.00059,7.08419]
[1780364270864,33.21,70756.63,3.28,-0.64768,0.00059,7.0824]
[1780364271419,33.21,70756.63,3.28,-0.64768,0.00059,7.0824]
[1780364272480,33.21,70756.32,3.28,-0.64785,0.00059,7.08109]
[1780364272663,33.21,70756.32,3.28,-0.64785,0.00059,7.08109]
[1780364272668,33.21,70756.32,3.28,-0.64785,0.00059,7.08109]
[1780364272752,33.21,70756.32,3.28,-0.64785,0.00059,7.08109]
[1780364272877,33.21,70756.23,3.28,-0.64791,0.00059,7.0807]
[1780364273269,33.21,70756.23,3.28,-0.64791,0.00059,7.0807]
[1780364273813,33.21,70756.23,3.28,-0.64791,0.00059,7.0807]
[1780364273884,33.21,70756.65,3.28,-0.64766,0.00059,7.08252]
[1780364274228,33.21,70756.65,3.28,-0.64766,0.00059,7.08252]
[1780364274893,33.21,70758.23,3.28,-0.64673,0.00059,7.08938]
[1780364275258,33.21,70758.23,3.28,-0.64673,0.00059,7.08938]
[1780364275305,33.21,70758.23,3.28,-0.64673,0.00059,7.08938]
[1780364275899,33.21,70760.09,3.28,-0.64564,0.00059,7.09739]
[1780364275938,33.21,70760.09,3.28,-0.64564,0.00059,7.09739]
[1780364276905,33.21,70761.58,3.28,-0.64476,0.00059,7.1038]
[1780364277912,33.21,70763.0,3.28,-0.64392,0.00059,7.10987]
[1780364278222,33.21,70763.0,3.28,-0.64392,0.00059,7.10987]
[1780364278439,33.21,70763.0,3.28,-0.64392,0.00059,7.10987]
[1780364278924,33.21,70763.48,3.28,-0.64363,0.00059,7.11194]
[1780364279927,33.22,70766.41,3.28,-0.6419,0.00059,7.1243]
[1780364280283,33.22,70766.41,3.28,-0.6419,0.00059,7.1243]
[1780364280293,33.22,70772.86,3.28,-0.63809,0.00059,7.15099]
[1780364281288,33.22,70772.86,3.28,-0.63809,0.00059,7.15099]
[1780364281408,33.22,70772.86,3.28,-0.63809,0.00059,7.15099]
[1780364281767,33.22,70772.86,3.28,-0.63809,0.00059,7.15099]
[1780364281781,33.22,70772.86,3.28,-0.63809,0.00059,7.15099]
[1780364281838,33.22,70772.86,3.28,-0.63809,0.00059,7.15099]
[1780364281868,33.22,70773.87,3.28,-0.63749,0.00059,7.15518]
[1780364282155,33.22,70773.87,3.28,-0.63749,0.00059,7.15518]
[1780364282200,33.22,70764.19,3.28,-0.6432,0.00059,7.11503]
[1780364283513,33.22,70764.19,3.28,-0.6432,0.00059,7.11503]
[1780364283603,33.22,70747.66,3.28,-0.65289,0.00058,7.04315]
[1780364284328,33.22,70747.66,3.28,-0.65289,0.00058,7.04315]
[1780364284715,33.22,70747.66,3.28,-0.65289,0.00058,7.04315]
[1780364284850,33.22,70747.66,3.28,-0.65289,0.00058,7.04315]
[1780364284857,33.22,70747.66,3.28,-0.65289,0.00058,7.04315]
[1780364284862,33.22,70747.66,3.28,-0.65289,0.00058,7.04315]
[1780364284815,33.22,70747.95,3.28,-0.65271,0.00058,7.04447]
[1780364285442,33.22,70747.95,3.28,-0.65271,0.00058,7.04447]
[1780364285622,33.22,70747.95,3.28,-0.65271,0.00058,7.04447]
[1780364285783,33.22,70747.95,3.28,-0.65271,0.00058,7.04447]
[1780364285795,33.22,70739.28,3.28,-0.65775,0.00058,7.00522]
[1780364286216,33.22,70739.28,3.28,-0.65775,0.00058,7.00522]
[1780364286234,33.22,70731.82,3.28,-0.66207,0.00058,6.97056]
[1780364288239,33.22,70731.67,3.28,-0.66215,0.00058,6.96989]
[1780364288284,33.22,70730.06,3.28,-0.66308,0.00058,6.9623]
[1780364289156,33.22,70730.06,3.28,-0.66308,0.00058,6.9623]
[1780364289257,33.22,70729.49,3.28,-0.66341,0.00058,6.95961]
[1780364291006,33.22,70730.89,3.28,-0.66259,0.00058,6.96627]
[1780364292014,33.22,70732.25,3.28,-0.66181,0.00058,6.97266]
[1780364293054,33.22,70732.25,3.28,-0.66181,0.00058,6.97266]
[1780364293071,33.22,70728.77,3.28,-0.66381,0.00058,6.95628]
[1780364294117,33.22,70728.77,3.28,-0.66381,0.00058,6.95628]
[1780364294187,33.22,70728.12,3.28,-0.66418,0.00058,6.95323]
[1780364295188,33.22,70728.12,3.28,-0.66418,0.00058,6.95323]
[1780364295202,33.22,70723.28,3.28,-0.66696,0.00057,6.93007]
[1780364296581,33.22,70723.28,3.28,-0.66696,0.00057,6.93007]
[1780364296677,33.22,70692.74,3.28,-0.68431,0.00056,6.7765]
[1780364297101,33.22,70692.74,3.28,-0.68431,0.00056,6.7765]
[1780364297196,33.22,70679.68,3.28,-0.69161,0.00056,6.707]
[1780364298695,33.22,70679.68,3.28,-0.69161,0.00056,6.707]
[1780364298708,33.22,70679.64,3.28,-0.69164,0.00056,6.70672]
[1780364299078,33.22,70679.64,3.28,-0.69164,0.00056,6.70672]
[1780364299142,33.22,70678.74,3.28,-0.69215,0.00056,6.70181]
[1780364303092,33.22,70676.36,3.28,-0.69346,0.00055,6.68894]
[1780364305105,33.22,70678.06,3.28,-0.69251,0.00056,6.69833]
[1780364306623,33.22,70680.42,3.28,-0.69119,0.00056,6.7111]
[1780364307012,33.22,70680.42,3.28,-0.69119,0.00056,6.7111]
[1780364307214,33.22,70680.42,3.28,-0.69119,0.00056,6.7111]
[1780364307224,33.22,70691.53,3.28,-0.68498,0.00056,6.77022]
[1780364309134,33.23,70697.72,3.28,-0.68148,0.00056,6.80262]
[1780364310117,33.23,70697.72,3.28,-0.68148,0.00056,6.80262]
[1780364310218,33.23,70698.44,3.28,-0.68106,0.00056,6.80641]
[1780364311046,33.23,70698.44,3.28,-0.68106,0.00056,6.80641]
[1780364311147,33.23,70698.44,3.28,-0.68128,0.00056,6.79555]
[1780364312154,33.23,70693.18,3.28,-0.68424,0.00056,6.76826]
[1780364313162,33.23,70683.58,3.28,-0.68961,0.00056,6.71753]
[1780364314249,33.23,70683.58,3.28,-0.68961,0.00056,6.71753]
[1780364314322,33.23,70682.27,3.28,-0.69034,0.00056,6.71059]
[1780364316649,33.23,70682.27,3.28,-0.69033,0.00056,6.71066]
[1780364316693,33.24,70682.66,3.28,-0.6901,0.00056,6.71283]
[1780364318196,33.24,70679.01,3.28,-0.69213,0.00056,6.69326]
[1780364319043,33.24,70679.01,3.28,-0.69213,0.00056,6.69326]
[1780364319204,33.24,70676.23,3.28,-0.69367,0.00055,6.67821]
[1780364320211,33.24,70671.66,3.28,-0.6962,0.00055,6.65325]
[1780364322229,33.24,70673.99,3.28,-0.69489,0.00055,6.66623]
[1780364323233,33.24,70672.45,3.28,-0.69573,0.00055,6.65784]
[1780364325062,33.24,70672.68,3.28,-0.6956,0.00055,6.6592]
[1780364325248,33.25,70677.75,3.28,-0.69278,0.00056,6.68694]
[1780364326087,33.25,70677.75,3.28,-0.69278,0.00056,6.68694]
[1780364326507,33.25,70677.75,3.28,-0.69278,0.00056,6.68694]
[1780364326763,33.25,70688.85,3.28,-0.68657,0.00056,6.74647]
[1780364327128,33.25,70688.85,3.28,-0.68657,0.00056,6.74647]
[1780364327259,33.25,70688.85,3.28,-0.68657,0.00056,6.74647]
[1780364330280,33.25,70685.73,3.28,-0.68828,0.00056,6.7302]
[1780364332294,33.26,70687.78,3.28,-0.68712,0.00056,6.74121]
[1780364333301,33.26,70689.9,3.28,-0.68593,0.00056,6.75247]
[1780364334309,33.26,70691.88,3.28,-0.68481,0.00056,6.76293]
[1780364335317,33.26,70686.24,3.28,-0.68796,0.00056,6.73325]
[1780364336832,33.26,70679.83,3.28,-0.69153,0.00056,6.69905]
[1780364337120,33.26,70679.83,3.28,-0.69153,0.00056,6.69905]
[1780364337330,33.26,70679.69,3.28,-0.69161,0.00056,6.69829]
[1780364340351,33.27,70678.13,3.28,-0.69245,0.00056,6.69011]
[1780364342365,33.27,70676.27,3.28,-0.69347,0.00055,6.68017]
[1780364347400,33.28,70676.57,3.28,-0.69326,0.00055,6.68217]
[1780364349701,33.28,70676.97,3.28,-0.69303,0.00055,6.68442]
[1780364349788,33.28,70680.72,3.28,-0.69094,0.00056,6.70473]
[1780364351429,33.28,70690.55,3.28,-0.68543,0.00056,6.7571]
[1780364352437,33.29,70692.37,3.28,-0.6844,0.00056,6.76668]
[1780364353185,33.29,70692.37,3.28,-0.6844,0.00056,6.76668]
[1780364353443,33.29,70689.84,3.28,-0.68582,0.00056,6.75347]
[1780364354448,33.29,70686.48,3.28,-0.68769,0.00056,6.7358]
[1780364355175,33.29,70686.48,3.28,-0.68769,0.00056,6.7358]
[1780364355457,33.29,70685.12,3.28,-0.68844,0.00056,6.72866]
[1780364356169,33.29,70685.12,3.28,-0.68844,0.00056,6.72866]
[1780364361497,33.29,70681.95,3.28,-0.69018,0.00056,6.71202]
[1780364363511,33.29,70680.45,3.28,-0.69101,0.00056,6.704]
[1780364367196,33.3,70681.47,3.28,-0.69044,0.00056,6.70951]
[1780364367539,33.3,70683.65,3.28,-0.68922,0.00056,6.72123]
[1780364368051,33.3,70683.65,3.28,-0.68922,0.00056,6.72123]
[1780364368546,33.3,70683.73,3.28,-0.68917,0.00056,6.7217]
[1780364370560,33.3,70685.77,3.28,-0.68802,0.00056,6.73268]
[1780364371100,33.3,70685.77,3.28,-0.68802,0.00056,6.73268]
[1780364371568,33.3,70694.24,3.28,-0.6835,0.00056,6.76626]
[1780364372062,33.3,70694.24,3.28,-0.6835,0.00056,6.76626]
[1780364372903,33.3,70694.24,3.28,-0.6835,0.00056,6.76626]
[1780364372936,33.31,70703.2,3.28,-0.67842,0.00057,6.81251]
[1780364373102,33.31,70703.2,3.28,-0.67842,0.00057,6.81251]
[1780364374000,33.31,70703.2,3.28,-0.67842,0.00057,6.81251]
[1780364374588,33.31,70713.52,3.28,-0.67255,0.00057,6.86432]
[1780364375063,33.31,70713.52,3.28,-0.67255,0.00057,6.86432]
[1780364375595,33.31,70714.14,3.28,-0.67218,0.00057,6.86746]
[1780364376603,33.31,70715.81,3.28,-0.67122,0.00057,6.87576]
[1780364381225,33.32,70716.97,3.28,-0.67053,0.00057,6.88165]
[1780364381228,33.32,70716.97,3.28,-0.67053,0.00057,6.88165]
[1780364381433,33.32,70716.97,3.28,-0.67053,0.00057,6.88165]
[1780364382225,33.32,70717.01,3.28,-0.6705,0.00057,6.88192]
[1780364382644,33.32,70717.52,3.28,-0.6702,0.00057,6.88448]
[1780364386673,33.32,70725.53,3.28,-0.6656,0.00057,6.92329]
[1780364391708,33.33,70733.23,3.28,-0.66113,0.00058,6.95989]
[1780364393725,33.33,70738.16,3.28,-0.65827,0.00058,6.98276]
[1780364398759,33.34,70742.24,3.28,-0.65589,0.00058,7.00143]
[1780364401785,33.34,70722.92,3.28,-0.66704,0.00057,6.91121]
[1780364402787,33.33,70716.11,3.28,-0.67094,0.00057,6.87814]
[1780364404807,33.34,70723.04,3.28,-0.66697,0.00057,6.91182]
[1780364405814,33.34,70733.94,3.28,-0.66069,0.00058,6.96338]
[1780364406827,33.34,70736.98,3.28,-0.65893,0.00058,6.97751]
[1780364407831,33.34,70729.71,3.28,-0.66312,0.00058,6.94366]
[1780364409854,33.34,70723.4,3.28,-0.66675,0.00057,6.91368]
[1780364412868,33.34,70715.47,3.28,-0.67128,0.00057,6.8752]
[1780364413876,33.34,70714.6,3.28,-0.67177,0.00057,6.87096]
[1780364418910,33.34,70723.04,3.28,-0.66693,0.00057,6.91217]
[1780364419917,33.35,70736.29,3.28,-0.65929,0.00058,6.97459]
[1780364420750,33.35,70736.29,3.28,-0.65929,0.00058,6.97459]
[1780364420753,33.35,70736.29,3.28,-0.65929,0.00058,6.97459]
[1780364420933,33.35,70736.29,3.28,-0.65929,0.00058,6.97459]
[1780364421016,33.35,70746.72,3.28,-0.65324,0.00058,7.02196]
[1780364421150,33.35,70746.72,3.28,-0.65324,0.00058,7.02196]
[1780364421632,33.35,70746.72,3.28,-0.65324,0.00058,7.02196]
[1780364421932,33.35,70746.95,3.28,-0.6531,0.00058,7.02299]
[1780364422940,33.35,70751.95,3.28,-0.65019,0.00058,7.0451]
[1780364423947,33.35,70754.08,3.28,-0.64894,0.00058,7.05444]
[1780364424737,33.35,70754.08,3.28,-0.64894,0.00058,7.05444]
[1780364424952,33.35,70756.89,3.28,-0.64729,0.00059,7.06663]
[1780364425258,33.35,70756.89,3.28,-0.64729,0.00059,7.06663]
[1780364425962,33.35,70755.57,3.28,-0.64806,0.00058,7.06096]
[1780364426967,33.35,70753.24,3.28,-0.64942,0.00058,7.05086]
[1780364427802,33.35,70753.24,3.28,-0.64942,0.00058,7.05086]
[1780364427974,33.35,70748.76,3.28,-0.65203,0.00058,7.03118]
[1780364431931,33.35,70748.73,3.28,-0.65204,0.00058,7.03111]
[1780364431935,33.35,70748.73,3.28,-0.65204,0.00058,7.03111]
[1780364432008,33.36,70748.53,3.28,-0.65234,0.00058,7.01957]
[1780364432129,33.36,70748.53,3.28,-0.65234,0.00058,7.01957]
[1780364432165,33.36,70748.53,3.28,-0.65234,0.00058,7.01957]
[1780364432176,33.36,70748.53,3.28,-0.65234,0.00058,7.01957]
[1780364433018,33.36,70753.0,3.28,-0.64973,0.00058,7.0393]
[1780364433888,33.36,70753.0,3.28,-0.64973,0.00058,7.0393]
[1780364434026,33.36,70763.89,3.28,-0.64334,0.00059,7.08601]
[1780364434893,33.36,70763.89,3.28,-0.64334,0.00059,7.08601]
[1780364435030,33.36,70766.75,3.28,-0.64165,0.00059,7.09801]
[1780364436035,33.36,70770.02,3.28,-0.63972,0.00059,7.11155]
[1780364436190,33.36,70770.02,3.28,-0.63972,0.00059,7.11155]
[1780364436201,33.36,70770.02,3.28,-0.63972,0.00059,7.11155]
[1780364436908,33.36,70770.02,3.28,-0.63972,0.00059,7.11155]
[1780364436947,33.36,70770.02,3.28,-0.63972,0.00059,7.11155]
[1780364437048,33.36,70777.2,3.28,-0.63548,0.00059,7.1407]
[1780364437153,33.36,70777.2,3.28,-0.63548,0.00059,7.1407]
[1780364437352,33.36,70777.2,3.28,-0.63548,0.00059,7.1407]
[1780364437568,33.36,70777.2,3.28,-0.63548,0.00059,7.1407]
[1780364437948,33.36,70777.2,3.28,-0.63548,0.00059,7.1407]
[1780364438083,33.36,70777.2,3.28,-0.63548,0.00059,7.1407]
[1780364438048,33.36,70777.22,3.28,-0.63546,0.00059,7.1408]
[1780364439055,33.36,70779.77,3.28,-0.63395,0.00059,7.15096]
[1780364440068,33.36,70783.39,3.28,-0.6318,0.00059,7.1652]
[1780364440142,33.36,70783.39,3.28,-0.6318,0.00059,7.1652]
[1780364440463,33.36,70783.39,3.28,-0.6318,0.00059,7.1652]
[1780364441072,33.36,70785.37,3.28,-0.63062,0.0006,7.1729]
[1780364441682,33.36,70785.37,3.28,-0.63062,0.0006,7.1729]
[1780364442078,33.36,70790.12,3.28,-0.62778,0.0006,7.19116]
[1780364447113,33.36,70789.09,3.28,-0.6284,0.0006,7.18723]
[1780364448804,33.36,70786.69,3.28,-0.62983,0.0006,7.17802]
[1780364450975,33.36,70786.69,3.28,-0.62983,0.0006,7.17802]
[1780364451112,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451396,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451400,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451420,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451427,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451432,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451449,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451806,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451828,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451938,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364451993,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364452082,33.36,70777.72,3.28,-0.63516,0.00059,7.1428]
[1780364452024,33.36,70776.11,3.28,-0.63612,0.00059,7.13635]
[1780364452148,33.36,70776.11,3.28,-0.63612,0.00059,7.13635]
[1780364453154,33.36,70768.09,3.28,-0.64086,0.00059,7.10359]
[1780364454163,33.36,70772.46,3.28,-0.63828,0.00059,7.12158]
[1780364455277,33.36,70772.46,3.28,-0.63828,0.00059,7.12158]
[1780364455359,33.36,70772.46,3.28,-0.63828,0.00059,7.12158]
[1780364455483,33.36,70772.46,3.28,-0.63828,0.00059,7.12158]
[1780364455948,33.36,70772.46,3.28,-0.63828,0.00059,7.12158]
[1780364456046,33.36,70772.46,3.28,-0.63828,0.00059,7.12158]
[1780364456051,33.36,70772.46,3.28,-0.63828,0.00059,7.12158]
[1780364456130,33.36,70775.14,3.28,-0.63668,0.00059,7.1325]
[1780364456228,33.36,70775.14,3.28,-0.63668,0.00059,7.1325]
[1780364456348,33.36,70775.14,3.28,-0.63668,0.00059,7.1325]
[1780364456455,33.36,70783.18,3.28,-0.63191,0.00059,7.16443]
[1780364457238,33.36,70783.18,3.28,-0.63191,0.00059,7.16443]
[1780364457299,33.36,70787.12,3.28,-0.62957,0.0006,7.17971]
[1780364458268,33.36,70787.12,3.28,-0.62957,0.0006,7.17971]
[1780364458311,33.36,70788.73,3.28,-0.62861,0.0006,7.1859]
[1780364459327,33.36,70789.8,3.28,-0.62797,0.0006,7.18999]
[1780364463099,33.37,70791.92,3.28,-0.62668,0.0006,7.19814]
[1780364463331,33.37,70794.73,3.28,-0.625,0.0006,7.20866]
[1780364465414,33.39,70797.41,3.28,-0.62331,0.0006,7.2191]
[1780364466689,33.39,70797.41,3.28,-0.62331,0.0006,7.2191]
[1780364466703,33.39,70797.41,3.28,-0.62331,0.0006,7.2191]
[1780364466745,33.4,70800.75,3.28,-0.62127,0.0006,7.23152]
[1780364467749,33.41,70804.59,3.28,-0.61894,0.0006,7.24547]
[1780364468699,33.41,70804.59,3.28,-0.61894,0.0006,7.24547]
[1780364468720,33.41,70805.87,3.28,-0.61817,0.0006,7.25002]
[1780364471553,33.41,70808.87,3.28,-0.61636,0.0006,7.2606]
[1780364472744,33.41,70808.87,3.28,-0.61636,0.0006,7.2606]
[1780364472845,33.41,70810.39,3.28,-0.61544,0.0006,7.26589]
[1780364473267,33.41,70810.39,3.28,-0.61544,0.0006,7.26589]
[1780364473348,33.42,70809.9,3.28,-0.61574,0.0006,7.2642]
[1780364475333,33.42,70804.49,3.28,-0.61898,0.0006,7.24521]
[1780364476769,33.42,70804.49,3.28,-0.61898,0.0006,7.24521]
[1780364476812,33.42,70801.26,3.28,-0.62092,0.0006,7.23365]
[1780364479680,33.42,70801.01,3.28,-0.62107,0.0006,7.23276]
[1780364479782,33.42,70800.78,3.28,-0.62121,0.0006,7.23192]
[1780364480673,33.42,70800.78,3.28,-0.62121,0.0006,7.23192]
[1780364480768,33.42,70800.78,3.28,-0.62121,0.0006,7.2319]
[1780364483385,33.42,70806.15,3.28,-0.61799,0.0006,7.25109]
[1780364485401,33.42,70804.78,3.28,-0.61881,0.0006,7.24623]
[1780364486406,33.41,70806.11,3.28,-0.61802,0.0006,7.25093]
[1780364487889,33.41,70808.22,3.28,-0.61675,0.0006,7.25834]
[1780364490435,33.42,70809.91,3.28,-0.6157,0.0006,7.2644]
[1780364491442,33.43,70812.74,3.28,-0.61414,0.0006,7.26377]
[1780364495470,33.43,70814.24,3.28,-0.61323,0.0006,7.2689]
[1780364497010,33.44,70820.34,3.28,-0.60952,0.0006,7.28947]
[1780364498095,33.44,70822.88,3.28,-0.60797,0.0006,7.29787]
[1780364498390,33.44,70822.88,3.28,-0.60797,0.0006,7.29787]
[1780364498395,33.44,70822.88,3.28,-0.60797,0.0006,7.29787]
[1780364498927,33.44,70824.07,3.28,-0.60725,0.00061,7.30173]
[1780364500411,33.44,70823.81,3.28,-0.6074,0.00061,7.30089]
[1780364500514,33.44,70823.47,3.28,-0.60761,0.00061,7.29979]
[1780364503173,33.44,70826.39,3.28,-0.60584,0.00061,7.30918]
[1780364504071,33.44,70826.39,3.28,-0.60584,0.00061,7.30918]
[1780364504078,33.44,70826.39,3.28,-0.60584,0.00061,7.30918]
[1780364504120,33.44,70827.37,3.28,-0.60525,0.00061,7.31229]
[1780364504625,33.44,70829.7,3.28,-0.60384,0.00061,7.31965]
[1780364507059,33.44,70835.63,3.28,-0.60023,0.00061,7.33797]
[1780364507596,33.44,70835.63,3.28,-0.60023,0.00061,7.33797]
[1780364508036,33.44,70838.09,3.28,-0.59874,0.00061,7.34538]
[1780364509114,33.44,70836.37,3.28,-0.59979,0.00061,7.34019]
[1780364509604,33.44,70836.37,3.28,-0.59979,0.00061,7.34019]
[1780364510063,33.44,70835.33,3.28,-0.60042,0.00061,7.33702]
[1780364510911,33.44,70835.33,3.28,-0.60042,0.00061,7.33702]
[1780364510921,33.44,70834.62,3.28,-0.60085,0.00061,7.33486]
[1780364512155,33.44,70831.12,3.28,-0.60298,0.00061,7.32404]
[1780364513598,33.44,70829.45,3.28,-0.604,0.00061,7.31882]
[1780364515884,33.44,70829.35,3.28,-0.60406,0.00061,7.3185]
[1780364515986,33.44,70819.38,3.28,-0.6101,0.0006,7.28632]
[1780364517071,33.43,70815.93,3.28,-0.61219,0.0006,7.27474]
[1780364518108,33.43,70821.5,3.28,-0.60883,0.0006,7.29324]
[1780364518886,33.43,70821.5,3.28,-0.60883,0.0006,7.29324]
[1780364518974,33.43,70822.77,3.28,-0.60806,0.00061,7.29739]
[1780364522662,33.43,70819.31,3.28,-0.61016,0.0006,7.28597]
[1780364523813,33.43,70819.31,3.28,-0.61016,0.0006,7.28597]
[1780364523979,33.43,70817.65,3.28,-0.61117,0.0006,7.28042]
[1780364525147,33.43,70802.04,3.28,-0.62058,0.0006,7.22619]
[1780364525835,33.43,70802.04,3.28,-0.62058,0.0006,7.22619]
[1780364525867,33.43,70803.1,3.28,-0.61994,0.0006,7.22999]
[1780364526690,33.43,70803.19,3.28,-0.61989,0.0006,7.2303]
[1780364528178,33.42,70805.52,3.28,-0.61849,0.0006,7.23858]
[1780364529790,33.42,70805.52,3.28,-0.61849,0.0006,7.23858]
[1780364529813,33.42,70807.13,3.28,-0.61752,0.0006,7.24426]
[1780364531421,33.42,70807.13,3.28,-0.61753,0.0006,7.24425]
[1780364531724,33.42,70807.1,3.28,-0.61754,0.0006,7.24414]
[1780364532731,33.42,70803.81,3.28,-0.61952,0.0006,7.23249]
[1780364533420,33.42,70803.81,3.28,-0.61952,0.0006,7.23249]
[1780364533739,33.42,70803.01,3.28,-0.62,0.0006,7.22963]
[1780364539136,33.43,70802.58,3.28,-0.62025,0.0006,7.22811]
[1780364539781,33.43,70802.74,3.28,-0.62016,0.0006,7.2287]
[1780364540789,33.42,70799.12,3.28,-0.62233,0.0006,7.21557]
[1780364541999,33.42,70799.12,3.28,-0.62233,0.0006,7.21557]
[1780364542100,33.42,70798.71,3.28,-0.62259,0.0006,7.21403]
[1780364546831,33.42,70793.62,3.28,-0.62565,0.0006,7.19512]
[1780364547839,33.42,70789.02,3.28,-0.6284,0.0006,7.17776]
[1780364550859,33.42,70787.39,3.28,-0.62937,0.0006,7.17152]
[1780364551846,33.42,70787.39,3.28,-0.62937,0.0006,7.17152]
[1780364551948,33.42,70787.38,3.28,-0.62954,0.0006,7.16092]
[1780364554055,33.42,70787.38,3.28,-0.62954,0.0006,7.16092]
[1780364554156,33.41,70785.14,3.28,-0.63088,0.0006,7.15225]
[1780364559923,33.41,70785.31,3.28,-0.6308,0.0006,7.15282]
[1780364561402,33.41,70785.6,3.28,-0.63063,0.0006,7.15393]
[1780364562209,33.41,70797.01,3.28,-0.62381,0.0006,7.19703]
[1780364563950,33.41,70799.97,3.28,-0.62203,0.0006,7.20787]
[1780364565220,33.41,70797.25,3.28,-0.62367,0.0006,7.19788]
[1780364566972,33.41,70795.98,3.28,-0.62444,0.0006,7.19316]
[1780364572013,33.4,70796.23,3.28,-0.6243,0.0006,7.194]
[1780364575030,33.4,70794.93,3.28,-0.62509,0.0006,7.18912]
[1780364577044,33.4,70792.68,3.28,-0.62644,0.0006,7.18067]
[1780364578049,33.4,70787.53,3.28,-0.62952,0.0006,7.1611]
[1780364578498,33.4,70787.53,3.28,-0.62952,0.0006,7.1611]
[1780364579055,33.4,70785.44,3.28,-0.63077,0.0006,7.15302]
[1780364580565,33.4,70785.07,3.28,-0.63099,0.0006,7.15156]
[1780364581650,33.4,70785.07,3.28,-0.63099,0.0006,7.15155]
[1780364581652,33.4,70785.07,3.28,-0.63099,0.0006,7.15155]
[1780364581667,33.4,70785.07,3.28,-0.63099,0.0006,7.15155]
[1780364582077,33.4,70779.85,3.28,-0.6341,0.00059,7.13106]
[1780364583086,33.4,70768.97,3.28,-0.64055,0.00059,7.08701]
[1780364584091,33.4,70769.12,3.28,-0.64046,0.00059,7.08763]
[1780364584408,33.4,70769.12,3.28,-0.64046,0.00059,7.08763]
[1780364585097,33.4,70769.75,3.28,-0.64009,0.00059,7.09023]
[1780364587111,33.39,70768.54,3.28,-0.64082,0.00059,7.08518]
[1780364589130,33.39,70767.28,3.28,-0.64157,0.00059,7.07991]
[1780364591144,33.39,70769.33,3.28,-0.64036,0.00059,7.08835]
[1780364591534,33.39,70769.33,3.28,-0.64036,0.00059,7.08835]
[1780364591726,33.39,70769.33,3.28,-0.64036,0.00059,7.08835]
[1780364592147,33.39,70770.64,3.28,-0.63959,0.00059,7.09371]
[1780364593155,33.39,70773.11,3.28,-0.63813,0.00059,7.10382]
[1780364593822,33.39,70773.11,3.28,-0.63813,0.00059,7.10382]
[1780364594161,33.39,70777.22,3.28,-0.63569,0.00059,7.12042]
[1780364595167,33.39,70778.31,3.28,-0.63504,0.00059,7.12477]
[1780364595822,33.39,70778.31,3.28,-0.63504,0.00059,7.12477]
[1780364597057,33.39,70777.37,3.28,-0.6356,0.00059,7.12102]
[1780364597284,33.39,70780.16,3.28,-0.63394,0.00059,7.13213]
[1780364598717,33.39,70780.55,3.28,-0.63371,0.00059,7.13367]
[1780364599197,33.39,70787.31,3.28,-0.62968,0.0006,7.16005]
[1780364600203,33.39,70794.16,3.28,-0.62559,0.0006,7.18602]
[1780364600960,33.39,70794.16,3.28,-0.62559,0.0006,7.18602]
[1780364601210,33.39,70794.79,3.28,-0.6252,0.0006,7.1884]
[1780364602217,33.39,70797.62,3.28,-0.62351,0.0006,7.19888]
[1780364602960,33.39,70797.62,3.28,-0.62351,0.0006,7.19888]
[1780364603224,33.39,70797.9,3.28,-0.62334,0.0006,7.19991]
[1780364605241,33.39,70799.0,3.28,-0.62268,0.0006,7.20394]
[1780364606246,33.39,70800.56,3.28,-0.62175,0.0006,7.20963]
[1780364607253,33.39,70820.5,3.28,-0.60972,0.00061,7.2788]
[1780364607834,33.39,70820.5,3.28,-0.60972,0.00061,7.2788]
[1780364607848,33.39,70820.5,3.28,-0.60972,0.00061,7.2788]
[1780364607901,33.39,70820.5,3.28,-0.60972,0.00061,7.2788]
[1780364607930,33.39,70820.5,3.28,-0.60972,0.00061,7.2788]
[1780364608260,33.39,70851.95,3.28,-0.59054,0.00061,7.37437]
[1780364609266,33.38,70855.1,3.28,-0.58863,0.00061,7.38288]
[1780364613294,33.38,70860.59,3.28,-0.58538,0.00062,7.38722]
[1780364614302,33.38,70855.46,3.28,-0.58853,0.00062,7.37354]
[1780364614538,33.38,70855.46,3.28,-0.58853,0.00062,7.37354]
[1780364615314,33.38,70852.93,3.28,-0.59009,0.00061,7.36662]
[1780364616316,33.38,70850.92,3.28,-0.59133,0.00061,7.36103]
[1780364617411,33.38,70838.55,3.28,-0.59891,0.00061,7.32515]
[1780364618826,33.38,70836.62,3.28,-0.60009,0.00061,7.3193]
[1780364622454,33.38,70836.31,3.28,-0.60029,0.00061,7.31832]
[1780364622517,33.37,70836.09,3.28,-0.60043,0.00061,7.31764]
[1780364629163,33.37,70835.48,3.28,-0.60082,0.00061,7.31571]
[1780364629230,33.37,70838.58,3.28,-0.59893,0.00061,7.32508]
[1780364630416,33.37,70836.6,3.28,-0.60014,0.00061,7.31908]
[1780364632431,33.37,70837.96,3.28,-0.59931,0.00061,7.32317]
[1780364633458,33.36,70836.44,3.28,-0.60025,0.00061,7.31855]
[1780364634450,33.36,70833.98,3.28,-0.60175,0.00061,7.31101]
[1780364635457,33.36,70839.34,3.28,-0.59848,0.00061,7.32729]
[1780364640491,33.36,70840.1,3.28,-0.59803,0.00061,7.32947]
[1780364642464,33.36,70839.92,3.28,-0.59814,0.00061,7.32893]
[1780364642642,33.36,70839.92,3.28,-0.59814,0.00061,7.32893]
[1780364642680,33.36,70839.92,3.28,-0.59814,0.00061,7.32893]
[1780364642688,33.36,70839.92,3.28,-0.59814,0.00061,7.32893]
[1780364642853,33.36,70839.92,3.28,-0.59814,0.00061,7.32893]
[1780364642867,33.36,70845.85,3.28,-0.59451,0.00061,7.34634]
[1780364644525,33.36,70854.53,3.28,-0.58917,0.00062,7.37072]
[1780364645535,33.36,70856.86,3.28,-0.58774,0.00062,7.37703]
[1780364646448,33.36,70856.86,3.28,-0.58774,0.00062,7.37703]
[1780364647224,33.36,70856.86,3.28,-0.58774,0.00062,7.37703]
[1780364647235,33.36,70856.86,3.28,-0.58774,0.00062,7.37703]
[1780364647326,33.36,70865.32,3.28,-0.58252,0.00062,7.39918]
[1780364647755,33.36,70865.32,3.28,-0.58252,0.00062,7.39918]
[1780364647856,33.36,70870.43,3.28,-0.57936,0.00062,7.41194]
[1780364648432,33.36,70870.43,3.28,-0.57936,0.00062,7.41194]
[1780364649038,33.36,70873.63,3.28,-0.57738,0.00062,7.41971]
[1780364650536,33.36,70873.63,3.28,-0.57738,0.00062,7.41971]
[1780364650878,33.36,70873.63,3.28,-0.57738,0.00062,7.41971]
[1780364650970,33.36,70870.89,3.28,-0.57908,0.00062,7.41308]
[1780364652643,33.36,70870.61,3.28,-0.57925,0.00062,7.41239]
[1780364653115,33.36,70870.61,3.28,-0.57925,0.00062,7.41239]
[1780364653215,33.36,70866.76,3.28,-0.58163,0.00062,7.40283]
[1780364655114,33.36,70866.7,3.28,-0.58167,0.00062,7.40268]
[1780364655215,33.36,70870.47,3.28,-0.57934,0.00062,7.41204]
[1780364655605,33.36,70869.16,3.28,-0.58015,0.00062,7.40881]
[1780364658343,33.36,70867.98,3.28,-0.58088,0.00062,7.40587]
[1780364658351,33.36,70867.98,3.28,-0.58088,0.00062,7.40587]
[1780364659108,33.36,70865.8,3.28,-0.58223,0.00062,7.40038]
[1780364660507,33.36,70865.8,3.28,-0.58223,0.00062,7.40038]
[1780364660639,33.35,70864.69,3.28,-0.58292,0.00062,7.39755]
[1780364662307,33.35,70864.69,3.28,-0.58292,0.00062,7.39755]
[1780364662354,33.35,70864.1,3.28,-0.58328,0.00062,7.39603]
[1780364663575,33.35,70863.15,3.28,-0.58387,0.00062,7.39359]
[1780364663660,33.35,70860.19,3.28,-0.5857,0.00062,7.38586]
[1780364664855,33.35,70848.03,3.28,-0.59318,0.00061,7.35252]
[1780364665680,33.35,70841.21,3.28,-0.59737,0.00061,7.33271]
[1780364667688,33.35,70842.51,3.28,-0.59658,0.00061,7.33651]
[1780364669189,33.35,70844.63,3.28,-0.59528,0.00061,7.34271]
[1780364672724,33.35,70843.04,3.28,-0.59638,0.00061,7.3277]
[1780364678000,33.35,70843.17,3.28,-0.5963,0.00061,7.32808]
[1780364678101,33.35,70843.34,3.28,-0.5962,0.00061,7.32858]
[1780364679259,33.35,70840.52,3.28,-0.59793,0.00061,7.32023]
[1780364682197,33.35,70838.52,3.28,-0.59916,0.00061,7.31422]
[1780364683078,33.35,70831.63,3.28,-0.60338,0.00061,7.29304]
[1780364685125,33.35,70831.63,3.28,-0.60338,0.00061,7.29301]
[1780364685194,33.34,70826.93,3.28,-0.60625,0.00061,7.27808]
[1780364689329,33.34,70828.17,3.28,-0.6055,0.00061,7.28202]
[1780364693235,33.34,70830.15,3.28,-0.6043,0.00061,7.28829]
[1780364695304,33.34,70831.56,3.28,-0.60344,0.00061,7.2927]
[1780364700919,33.34,70832.15,3.28,-0.60309,0.00061,7.29449]
[1780364702935,33.33,70830.91,3.28,-0.60386,0.00061,7.29058]
[1780364704949,33.33,70828.87,3.28,-0.60511,0.00061,7.2841]
[1780364705956,33.33,70826.88,3.28,-0.60632,0.00061,7.27773]
[1780364706963,33.33,70824.66,3.28,-0.60768,0.00061,7.27052]
[1780364711997,33.32,70824.95,3.28,-0.60752,0.00061,7.27136]
[1780364717032,33.32,70825.58,3.28,-0.60716,0.00061,7.27329]
[1780364718040,33.32,70824.47,3.28,-0.60784,0.00061,7.26966]
[1780364720053,33.31,70822.66,3.28,-0.60896,0.00061,7.26367]
[1780364720597,33.31,70822.66,3.28,-0.60896,0.00061,7.26367]
[1780364721033,33.31,70822.66,3.28,-0.60896,0.00061,7.26367]
[1780364721160,33.31,70822.66,3.28,-0.60896,0.00061,7.26367]
[1780364721173,33.31,70822.66,3.28,-0.60896,0.00061,7.26367]
[1780364721317,33.31,70808.9,3.28,-0.61732,0.00061,7.21677]
[1780364723082,33.31,70805.52,3.28,-0.61938,0.0006,7.20472]
[1780364723884,33.31,70805.52,3.28,-0.61938,0.0006,7.20472]
[1780364724264,33.31,70805.28,3.28,-0.61952,0.0006,7.20385]
[1780364726292,33.31,70805.28,3.28,-0.61953,0.0006,7.20385]
[1780364726347,33.31,70804.05,3.28,-0.62027,0.0006,7.19942]
[1780364730123,33.3,70802.59,3.28,-0.62117,0.0006,7.19407]
[1780364733145,33.3,70803.65,3.28,-0.6207,0.00061,7.18732]
[1780364736385,33.3,70800.69,3.28,-0.6225,0.0006,7.17647]
[1780364737387,33.3,70800.69,3.28,-0.6225,0.0006,7.17647]
[1780364737418,33.3,70795.34,3.28,-0.62573,0.0006,7.15661]
[1780364739189,33.3,70792.08,3.28,-0.6277,0.0006,7.14428]
[1780364742211,33.29,70793.71,3.28,-0.62672,0.0006,7.15043]
[1780364743217,33.29,70798.29,3.28,-0.62396,0.0006,7.16756]
[1780364744225,33.29,70800.03,3.28,-0.62291,0.0006,7.17398]
[1780364745231,33.29,70801.4,3.28,-0.62208,0.0006,7.17899]
[1780364750266,33.29,70798.58,3.28,-0.6238,0.0006,7.16853]
[1780364752280,33.29,70797.47,3.28,-0.62448,0.0006,7.16437]
[1780364754304,33.28,70798.62,3.28,-0.6238,0.0006,7.16858]
[1780364756310,33.28,70799.93,3.28,-0.62301,0.0006,7.17337]
[1780364757318,33.28,70802.38,3.28,-0.62153,0.0006,7.1823]
[1780364761731,33.28,70802.91,3.28,-0.62123,0.00061,7.18412]
[1780364761744,33.28,70802.91,3.28,-0.62123,0.00061,7.18412]
[1780364761757,33.28,70802.91,3.28,-0.62123,0.00061,7.18412]
[1780364762354,33.28,70803.17,3.28,-0.62108,0.00061,7.18503]
[1780364763359,33.27,70806.1,3.28,-0.61931,0.00061,7.19557]
[1780364764367,33.27,70808.07,3.28,-0.61811,0.00061,7.20259]
[1780364764901,33.27,70808.07,3.28,-0.61811,0.00061,7.20259]
[1780364765374,33.27,70805.36,3.28,-0.61976,0.00061,7.19289]
[1780364766381,33.27,70800.7,3.28,-0.62259,0.0006,7.17596]
[1780364771416,33.27,70800.84,3.28,-0.62252,0.0006,7.17636]
[1780364772365,33.27,70800.84,3.28,-0.62252,0.0006,7.17636]
[1780364772423,33.27,70800.16,3.28,-0.62293,0.0006,7.17385]
[1780364773430,33.27,70794.23,3.28,-0.62652,0.0006,7.15175]
[1780364774439,33.27,70792.53,3.28,-0.62754,0.0006,7.14531]
[1780364779472,33.27,70792.44,3.28,-0.6276,0.0006,7.14495]
[1780364782494,33.26,70794.68,3.28,-0.62625,0.0006,7.15342]
[1780364783849,33.26,70793.04,3.28,-0.62724,0.0006,7.14721]
[1780364785514,33.26,70790.46,3.28,-0.62879,0.0006,7.13738]
[1780364788535,33.26,70789.13,3.28,-0.6296,0.0006,7.1322]
[1780364789872,33.26,70784.09,3.28,-0.63263,0.0006,7.11253]
[1780364791556,33.26,70782.15,3.28,-0.63398,0.0006,7.09416]
[1780364793086,33.26,70782.15,3.28,-0.63398,0.0006,7.09416]
[1780364793125,33.26,70781.86,3.28,-0.63416,0.0006,7.09298]
[1780364796086,33.26,70781.68,3.28,-0.63427,0.0006,7.09223]
[1780364801997,33.25,70780.73,3.28,-0.63486,0.0006,7.08833]
[1780364806265,33.25,70781.07,3.28,-0.63466,0.0006,7.08963]
[1780364806267,33.25,70781.07,3.28,-0.63466,0.0006,7.08963]
[1780364806280,33.25,70781.07,3.28,-0.63466,0.0006,7.08963]
[1780364806367,33.25,70777.52,3.28,-0.63679,0.0006,7.07534]
[1780364807668,33.25,70770.97,3.28,-0.64071,0.0006,7.04846]
[1780364809321,33.25,70767.11,3.28,-0.64301,0.0006,7.03233]
[1780364809663,33.25,70767.11,3.28,-0.64301,0.0006,7.03233]
[1780364809664,33.25,70767.11,3.28,-0.64301,0.0006,7.03233]
[1780364809678,33.25,70767.11,3.28,-0.64301,0.0006,7.03233]
[1780364809836,33.25,70767.11,3.28,-0.64301,0.0006,7.03233]
[1780364809866,33.25,70763.69,3.28,-0.64504,0.00059,7.01783]
[1780364811120,33.25,70763.69,3.28,-0.64504,0.00059,7.01783]
[1780364811221,33.25,70760.02,3.28,-0.64722,0.00059,7.00205]
[1780364812135,33.25,70757.75,3.28,-0.64857,0.00059,6.99217]
[1780364813710,33.25,70751.39,3.28,-0.65233,0.00059,6.96415]
[1780364815278,33.25,70751.39,3.28,-0.65233,0.00059,6.96415]
[1780364815358,33.25,70751.39,3.28,-0.65233,0.00059,6.96415]
[1780364815460,33.25,70746.56,3.28,-0.65517,0.00059,6.94252]
[1780364818584,33.25,70746.37,3.28,-0.65528,0.00059,6.94165]
[1780364818597,33.25,70746.37,3.28,-0.65528,0.00059,6.94165]
[1780364818633,33.25,70746.37,3.28,-0.65528,0.00059,6.94165]
[1780364818904,33.25,70743.61,3.28,-0.6569,0.00059,6.9291]
[1780364820270,33.25,70737.72,3.28,-0.66036,0.00058,6.90192]
[1780364822100,33.25,70737.72,3.28,-0.66036,0.00058,6.90189]
[1780364822258,33.25,70733.01,3.28,-0.66311,0.00058,6.87981]
[1780364824065,33.25,70733.24,3.28,-0.66298,0.00058,6.8809]
[1780364824074,33.25,70733.24,3.28,-0.66298,0.00058,6.8809]
[1780364824372,33.25,70733.24,3.28,-0.66298,0.00058,6.8809]
[1780364824387,33.25,70733.24,3.28,-0.66298,0.00058,6.8809]
[1780364824462,33.25,70733.24,3.28,-0.66298,0.00058,6.8809]
[1780364824518,33.25,70731.96,3.28,-0.66372,0.00058,6.87487]
[1780364824575,33.25,70731.96,3.28,-0.66372,0.00058,6.87487]
[1780364824717,33.25,70731.96,3.28,-0.66372,0.00058,6.87487]
[1780364824991,33.25,70731.96,3.28,-0.66372,0.00058,6.87487]
[1780364825060,33.25,70723.23,3.28,-0.66879,0.00058,6.83299]
[1780364827122,33.25,70723.23,3.28,-0.66879,0.00058,6.83296]
[1780364827223,33.25,70720.23,3.28,-0.67053,0.00058,6.81833]
[1780364828818,33.25,70718.24,3.28,-0.67167,0.00058,6.8086]
[1780364830340,33.25,70715.93,3.28,-0.673,0.00058,6.7972]
[1780364834862,33.25,70710.35,3.28,-0.67622,0.00057,6.76922]
[1780364835868,33.24,70701.75,3.28,-0.68114,0.00057,6.72538]
[1780364836880,33.24,70697.09,3.28,-0.68379,0.00057,6.70123]
[1780364837882,33.24,70683.11,3.28,-0.6917,0.00056,6.62707]
[1780364838890,33.25,70683.42,3.28,-0.69152,0.00056,6.62876]
[1780364840421,33.25,70668.88,3.28,-0.69964,0.00056,6.54913]
[1780364841856,33.25,70669.18,3.28,-0.69948,0.00056,6.5508]
[1780364841911,33.25,70666.44,3.28,-0.701,0.00055,6.53553]
[1780364842922,33.25,70669.06,3.28,-0.69954,0.00056,6.55018]
[1780364843927,33.25,70674.59,3.28,-0.69645,0.00056,6.58086]
[1780364844934,33.25,70678.65,3.28,-0.69417,0.00056,6.60315]
[1780364845939,33.25,70667.54,3.28,-0.70036,0.00056,6.54189]
[1780364846947,33.25,70668.19,3.28,-0.69999,0.00056,6.54561]
[1780364848961,33.25,70665.08,3.28,-0.70171,0.00055,6.52832]
[1780364851981,33.26,70664.56,3.28,-0.70223,0.00055,6.51427]
[1780364852989,33.26,70661.61,3.28,-0.70386,0.00055,6.49774]
[1780364854072,33.26,70661.61,3.28,-0.70386,0.00055,6.49774]
[1780364854102,33.26,70660.33,3.28,-0.70455,0.00055,6.49059]
[1780364855136,33.26,70660.33,3.28,-0.70455,0.00055,6.49059]
[1780364855237,33.26,70656.93,3.28,-0.70642,0.00055,6.47129]
[1780364856229,33.26,70656.93,3.28,-0.70642,0.00055,6.47129]
[1780364856276,33.26,70656.79,3.28,-0.70649,0.00055,6.47062]
[1780364856825,33.26,70656.79,3.28,-0.70649,0.00055,6.47062]
[1780364857231,33.26,70656.79,3.28,-0.70649,0.00055,6.47062]
[1780364857295,33.26,70663.67,3.28,-0.70268,0.00055,6.50974]
[1780364858128,33.26,70663.67,3.28,-0.70268,0.00055,6.50974]
[1780364858241,33.27,70671.47,3.28,-0.69834,0.00056,6.5534]
[1780364860573,33.27,70662.89,3.28,-0.70308,0.00055,6.50566]
[1780364862054,33.27,70661.78,3.28,-0.70368,0.00055,6.49957]
[1780364863062,33.28,70671.12,3.28,-0.69848,0.00056,6.55192]
[1780364864068,33.28,70672.63,3.28,-0.69764,0.00056,6.5603]
[1780364865086,33.28,70672.63,3.28,-0.69764,0.00056,6.5603]
[1780364865133,33.28,70688.72,3.28,-0.6886,0.00056,6.6476]
[1780364867097,33.28,70699.4,3.28,-0.68252,0.00057,6.70392]
[1780364868103,33.28,70697.22,3.28,-0.68374,0.00057,6.6927]
[1780364868990,33.28,70697.22,3.28,-0.68374,0.00057,6.6927]
[1780364869108,33.29,70693.54,3.28,-0.68582,0.00057,6.67356]
[1780364871124,33.29,70695.78,3.28,-0.68453,0.00057,6.68551]
[1780364874143,33.3,70698.95,3.28,-0.68269,0.00057,6.70231]
[1780364875153,33.3,70717.14,3.28,-0.67226,0.00058,6.79447]
[1780364876088,33.3,70717.14,3.28,-0.67226,0.00058,6.79447]
[1780364876191,33.3,70724.87,3.28,-0.66778,0.00058,6.8323]
[1780364878175,33.31,70724.71,3.28,-0.66785,0.00058,6.83166]
[1780364879183,33.31,70733.78,3.28,-0.66257,0.00058,6.87497]
[1780364880192,33.31,70739.96,3.28,-0.65895,0.00059,6.90379]
[1780364881161,33.31,70739.96,3.28,-0.65895,0.00059,6.90379]
[1780364881197,33.31,70743.14,3.28,-0.65708,0.00059,6.91841]
[1780364882417,33.31,70743.14,3.28,-0.65708,0.00059,6.91841]
[1780364882432,33.31,70743.14,3.28,-0.65708,0.00059,6.91841]
[1780364882519,33.31,70743.5,3.28,-0.65687,0.00059,6.92008]
[1780364883078,33.31,70743.5,3.28,-0.65687,0.00059,6.92008]
[1780364884613,33.31,70743.78,3.28,-0.6567,0.00059,6.92138]
[1780364884217,33.32,70750.12,3.28,-0.65297,0.00059,6.94997]
[1780364885223,33.32,70755.52,3.28,-0.64978,0.00059,6.97383]
[1780364886326,33.32,70753.09,3.28,-0.65122,0.00059,6.96314]
[1780364887707,33.32,70752.83,3.28,-0.65137,0.00059,6.96198]
[1780364888244,33.32,70748.19,3.28,-0.65411,0.00059,6.94132]
[1780364889231,33.32,70748.19,3.28,-0.65411,0.00059,6.94132]
[1780364889497,33.32,70751.28,3.28,-0.65229,0.00059,6.95513]
[1780364892274,33.32,70752.91,3.28,-0.65132,0.00059,6.96236]
[1780364893281,33.32,70756.02,3.28,-0.64948,0.00059,6.97608]
[1780364894287,33.32,70757.39,3.28,-0.64866,0.00059,6.9821]
[1780364895295,33.32,70758.39,3.28,-0.64807,0.00059,6.98648]
[1780364898595,33.32,70758.38,3.28,-0.64806,0.00059,6.98652]
[1780364899322,33.33,70758.23,3.28,-0.64814,0.00059,6.98595]
[1780364900330,33.33,70760.81,3.28,-0.64661,0.00059,6.99712]
[1780364901336,33.33,70759.5,3.28,-0.64738,0.00059,6.99151]
[1780364903351,33.33,70758.44,3.28,-0.64799,0.00059,6.987]
[1780364904357,33.33,70759.8,3.28,-0.64718,0.00059,6.99292]
[1780364905365,33.33,70752.6,3.28,-0.65143,0.00059,6.96154]
[1780364906373,33.33,70745.64,3.28,-0.65553,0.00059,6.93044]
[1780364908385,33.33,70749.07,3.28,-0.65351,0.00059,6.9459]
[1780364909392,33.33,70751.13,3.28,-0.65229,0.00059,6.95508]
[1780364910400,33.33,70752.55,3.28,-0.65145,0.00059,6.96137]
[1780364911407,33.34,70753.66,3.28,-0.65099,0.00059,6.95549]
[1780364912413,33.34,70754.62,3.28,-0.65042,0.00059,6.95974]
[1780364914428,33.34,70758.26,3.28,-0.64827,0.00059,6.97564]
[1780364915038,33.34,70758.26,3.28,-0.64827,0.00059,6.97564]
[1780364915435,33.34,70762.75,3.28,-0.6456,0.00059,6.99499]
[1780364915882,33.34,70762.75,3.28,-0.6456,0.00059,6.99499]
[1780364916321,33.34,70762.75,3.28,-0.6456,0.00059,6.99499]
[1780364916487,33.34,70762.75,3.28,-0.6456,0.00059,6.99499]
[1780364916490,33.34,70762.75,3.28,-0.6456,0.00059,6.99499]
[1780364916524,33.34,70767.53,3.28,-0.64275,0.0006,7.01524]
[1780364917064,33.34,70767.53,3.28,-0.64275,0.0006,7.01524]
[1780364917977,33.34,70767.53,3.28,-0.64275,0.0006,7.01526]
[1780364918456,33.34,70774.9,3.28,-0.63835,0.0006,7.04579]
[1780364919135,33.34,70774.9,3.28,-0.63835,0.0006,7.04579]
[1780364919464,33.34,70779.2,3.28,-0.63577,0.0006,7.06322]
[1780364921476,33.34,70781.08,3.28,-0.63464,0.0006,7.07077]
[1780364922484,33.34,70777.1,3.28,-0.63702,0.0006,7.05481]
[1780364923491,33.34,70774.47,3.28,-0.63859,0.0006,7.04411]
[1780364924499,33.34,70772.64,3.28,-0.63969,0.0006,7.0366]
[1780364929533,33.34,70770.09,3.28,-0.64121,0.0006,7.02606]
[1780364932338,33.34,70769.26,3.28,-0.6417,0.0006,7.02261]
[1780364933700,33.34,70768.41,3.28,-0.64221,0.0006,7.01907]
[1780364934158,33.35,70768.69,3.28,-0.64204,0.0006,7.02025]
[1780364934192,33.35,70768.69,3.28,-0.64204,0.0006,7.02025]
[1780364934387,33.35,70768.69,3.28,-0.64204,0.0006,7.02025]
[1780364934567,33.35,70765.84,3.28,-0.64373,0.00059,7.0083]
[1780364935575,33.34,70757.02,3.28,-0.64897,0.00059,6.97049]
[1780364936581,33.34,70753.4,3.28,-0.65111,0.00059,6.95462]
[1780364937591,33.34,70750.41,3.28,-0.65287,0.00059,6.94138]
[1780364938598,33.34,70753.06,3.28,-0.65131,0.00059,6.95312]
[1780364939568,33.34,70753.06,3.28,-0.65131,0.00059,6.95312]
[1780364939607,33.34,70756.67,3.28,-0.64918,0.00059,6.96894]
[1780364942628,33.34,70761.34,3.28,-0.64641,0.00059,6.98914]
[1780364942972,33.34,70761.34,3.28,-0.64641,0.00059,6.98914]
[1780364942986,33.34,70761.34,3.28,-0.64641,0.00059,6.98914]
[1780364943632,33.34,70768.07,3.28,-0.64241,0.0006,7.01765]
[1780364945647,33.35,70766.56,3.28,-0.6433,0.00059,7.01134]
[1780364947660,33.35,70769.6,3.28,-0.64149,0.0006,7.02409]
[1780364948723,33.35,70769.9,3.28,-0.64131,0.0006,7.02534]
[1780364949674,33.35,70771.81,3.28,-0.64017,0.0006,7.03325]
[1780364950682,33.35,70772.8,3.28,-0.63958,0.0006,7.03732]
[1780364950938,33.35,70772.8,3.28,-0.63958,0.0006,7.03732]
[1780364950939,33.35,70772.8,3.28,-0.63958,0.0006,7.03732]
[1780364951688,33.35,70775.81,3.28,-0.63779,0.0006,7.04961]
[1780364951768,33.35,70775.81,3.28,-0.63779,0.0006,7.04961]
[1780364951779,33.35,70775.81,3.28,-0.63779,0.0006,7.04961]
[1780364952159,33.35,70775.81,3.28,-0.63779,0.0006,7.04961]
[1780364952696,33.35,70780.02,3.28,-0.63526,0.0006,7.06661]
[1780364953703,33.35,70781.12,3.28,-0.6346,0.0006,7.071]
[1780364953748,33.35,70781.12,3.28,-0.6346,0.0006,7.071]
[1780364953776,33.35,70781.35,3.28,-0.63446,0.0006,7.07191]
[1780364955083,33.35,70781.35,3.28,-0.63446,0.0006,7.07191]
[1780364955716,33.35,70781.35,3.28,-0.63446,0.0006,7.07191]
[1780364957731,33.35,70785.17,3.28,-0.63217,0.0006,7.087]
[1780364958505,33.35,70785.17,3.28,-0.63217,0.0006,7.087]
[1780364958606,33.35,70787.54,3.28,-0.63074,0.0006,7.09625]
[1780364960204,33.35,70790.75,3.28,-0.62881,0.0006,7.10862]
[1780364961111,33.35,70790.75,3.28,-0.62881,0.0006,7.10862]
[1780364961212,33.35,70793.81,3.28,-0.62696,0.0006,7.12028]
[1780364965973,33.36,70795.14,3.28,-0.62613,0.0006,7.12544]
[1780364971353,33.36,70795.48,3.28,-0.62607,0.0006,7.11622]
[1780364977058,33.36,70795.48,3.28,-0.62606,0.0006,7.11625]
[1780364981326,33.37,70789.69,3.28,-0.62953,0.0006,7.09444]
[1780364983912,33.37,70791.35,3.28,-0.62852,0.0006,7.10084]
[1780364985926,33.37,70793.63,3.28,-0.62714,0.0006,7.10952]
[1780364991277,33.38,70793.21,3.28,-0.62739,0.0006,7.10795]
[1780364997291,33.38,70793.18,3.28,-0.62741,0.0006,7.10787]
[1780364997308,33.38,70794.52,3.28,-0.6266,0.0006,7.11293]
[1780365000261,33.38,70795.06,3.28,-0.62627,0.0006,7.11497]
[1780365000561,33.38,70796.45,3.28,-0.62543,0.0006,7.12017]
[1780365001562,33.38,70800.36,3.28,-0.62306,0.00061,7.13464]
[1780365004705,33.38,70793.14,3.28,-0.62742,0.0006,7.10776]
[1780365005590,33.38,70795.04,3.28,-0.62628,0.0006,7.11492]
[1780365008085,33.38,70796.43,3.28,-0.62544,0.0006,7.12013]
[1780365011728,33.38,70792.46,3.28,-0.62784,0.0006,7.10517]
[1780365016142,33.38,70795.27,3.28,-0.62614,0.0006,7.11579]
[1780365021702,33.38,70793.82,3.28,-0.62702,0.0006,7.11032]
[1780365022706,33.38,70793.82,3.28,-0.62702,0.0006,7.11032]
[1780365023191,33.38,70787.19,3.28,-0.63102,0.0006,7.08492]
[1780365024197,33.38,70782.96,3.28,-0.63356,0.0006,7.06835]
[1780365027241,33.38,70781.4,3.28,-0.63449,0.0006,7.06218]
[1780365027822,33.38,70781.4,3.28,-0.63449,0.0006,7.06218]
[1780365028836,33.38,70782.03,3.28,-0.63411,0.0006,7.06469]
[1780365029254,33.38,70784.07,3.28,-0.63289,0.0006,7.07275]
[1780365030268,33.38,70785.92,3.28,-0.63178,0.0006,7.07999]
[1780365031805,33.38,70783.99,3.28,-0.63312,0.0006,7.06173]
[1780365032893,33.38,70783.99,3.28,-0.63312,0.0006,7.06173]
[1780365033281,33.38,70785.24,3.28,-0.63236,0.0006,7.06664]
[1780365035168,33.38,70785.34,3.28,-0.6323,0.0006,7.06703]
[1780365035619,33.38,70785.34,3.28,-0.6323,0.0006,7.06703]
[1780365035666,33.38,70785.34,3.28,-0.6323,0.0006,7.06703]
[1780365035727,33.38,70781.69,3.28,-0.6345,0.0006,7.05263]
[1780365036027,33.38,70781.69,3.28,-0.6345,0.0006,7.05263]
[1780365036110,33.38,70781.69,3.28,-0.6345,0.0006,7.05263]
[1780365036138,33.38,70781.69,3.28,-0.6345,0.0006,7.05263]
[1780365036331,33.38,70781.69,3.28,-0.6345,0.0006,7.05263]
[1780365036348,33.38,70781.69,3.28,-0.6345,0.0006,7.05263]
[1780365036415,33.38,70774.16,3.28,-0.63901,0.0006,7.02226]
[1780365037184,33.38,70774.16,3.28,-0.63901,0.0006,7.02226]
[1780365037195,33.38,70774.16,3.28,-0.63901,0.0006,7.02226]
[1780365037363,33.38,70774.16,3.28,-0.63901,0.0006,7.02226]
[1780365037374,33.38,70774.16,3.28,-0.63901,0.0006,7.02226]
[1780365037377,33.38,70758.5,3.28,-0.64835,0.00059,6.95625]
[1780365039002,33.37,70758.5,3.28,-0.64836,0.00059,6.95619]
[1780365039324,33.37,70754.33,3.28,-0.65083,0.00059,6.93798]
[1780365040331,33.37,70751.42,3.28,-0.65255,0.00059,6.92513]
[1780365041227,33.37,70751.42,3.28,-0.65255,0.00059,6.92513]
[1780365041598,33.37,70751.42,3.28,-0.65255,0.00059,6.92513]
[1780365041613,33.37,70751.42,3.28,-0.65255,0.00059,6.92513]
[1780365041623,33.37,70751.42,3.28,-0.65255,0.00059,6.92513]
[1780365041714,33.37,70756.01,3.28,-0.64983,0.00059,6.94536]
[1780365043351,33.38,70766.92,3.28,-0.64334,0.0006,6.99219]
[1780365043919,33.38,70766.92,3.28,-0.64334,0.0006,6.99219]
[1780365044089,33.38,70766.92,3.28,-0.64334,0.0006,6.99219]
[1780365044359,33.38,70769.58,3.28,-0.64175,0.0006,7.00334]
[1780365045233,33.38,70769.58,3.28,-0.64175,0.0006,7.00334]
[1780365045365,33.38,70771.14,3.28,-0.64082,0.0006,7.00986]
[1780365050402,33.38,70772.21,3.28,-0.64017,0.0006,7.01434]
[1780365051258,33.38,70772.21,3.28,-0.64017,0.0006,7.01434]
[1780365051408,33.38,70772.48,3.28,-0.64001,0.0006,7.01546]
[1780365055934,33.38,70771.94,3.28,-0.64033,0.0006,7.01324]
[1780365056443,33.38,70771.61,3.28,-0.64052,0.0006,7.01188]
[1780365058327,33.38,70771.24,3.28,-0.64074,0.0006,7.01035]
[1780365058377,33.38,70771.17,3.28,-0.64079,0.0006,7.01006]
[1780365062487,33.38,70766.9,3.28,-0.64334,0.0006,6.99224]
[1780365063494,33.38,70765.93,3.28,-0.64392,0.0006,6.98814]
[1780365063858,33.38,70765.93,3.28,-0.64392,0.0006,6.98814]
[1780365063873,33.38,70765.93,3.28,-0.64392,0.0006,6.98814]
[1780365064502,33.38,70768.19,3.28,-0.64257,0.0006,6.99765]
[1780365064857,33.38,70768.19,3.28,-0.64257,0.0006,6.99765]
[1780365065589,33.38,70784.41,3.28,-0.63285,0.0006,7.06346]
[1780365066777,33.38,70784.41,3.28,-0.63285,0.0006,7.06346]
[1780365066790,33.38,70784.41,3.28,-0.63285,0.0006,7.06346]
[1780365066539,33.38,70785.3,3.28,-0.63232,0.0006,7.06695]
[1780365067522,33.38,70785.3,3.28,-0.63232,0.0006,7.06694]
[1780365071983,33.38,70786.09,3.28,-0.63185,0.0006,7.06998]
[1780365072082,33.38,70786.09,3.28,-0.63185,0.0006,7.06998]
[1780365072588,33.38,70786.09,3.28,-0.63185,0.0006,7.06998]
[1780365072661,33.38,70786.73,3.28,-0.63147,0.0006,7.07246]
[1780365073583,33.38,70786.73,3.28,-0.63147,0.0006,7.07246]
[1780365073649,33.38,70788.97,3.28,-0.63011,0.0006,7.08116]
[1780365074894,33.38,70788.97,3.28,-0.63011,0.0006,7.08115]
[1780365075327,33.38,70788.97,3.28,-0.63011,0.0006,7.08115]
[1780365075578,33.38,70790.03,3.28,-0.62947,0.0006,7.08524]
[1780365077593,33.38,70791.59,3.28,-0.62853,0.0006,7.09123]
[1780365077882,33.38,70791.59,3.28,-0.62853,0.0006,7.09123]
[1780365078604,33.38,70790.25,3.28,-0.62934,0.0006,7.08611]
[1780365082627,33.38,70791.66,3.28,-0.62848,0.0006,7.09151]
[1780365083875,33.38,70791.82,3.28,-0.62839,0.0006,7.09212]
[1780365084642,33.38,70795.29,3.28,-0.62629,0.0006,7.10525]
[1780365085648,33.38,70798.75,3.28,-0.62419,0.00061,7.11818]
[1780365088669,33.38,70801.26,3.28,-0.62266,0.00061,7.12746]
[1780365090666,33.38,70801.44,3.28,-0.62255,0.00061,7.12812]
[1780365090768,33.38,70803.42,3.28,-0.62135,0.00061,7.13532]
[1780365092697,33.38,70808.03,3.28,-0.61871,0.00061,7.14123]
[1780365093704,33.38,70815.25,3.28,-0.6143,0.00061,7.16644]
[1780365096463,33.39,70816.26,3.28,-0.61367,0.00061,7.16992]
[1780365096726,33.39,70811.6,3.28,-0.61652,0.00061,7.15385]
[1780365099747,33.39,70814.93,3.28,-0.61448,0.00061,7.16541]
[1780365104781,33.39,70816.25,3.28,-0.61366,0.00061,7.16999]
[1780365107803,33.39,70814.46,3.28,-0.61475,0.00061,7.16387]
[1780365108814,33.39,70809.35,3.28,-0.61787,0.00061,7.14608]
[1780365110829,33.39,70812.13,3.28,-0.61618,0.00061,7.15581]
[1780365113104,33.39,70812.17,3.28,-0.61616,0.00061,7.15593]
[1780365113848,33.39,70813.98,3.28,-0.61505,0.00061,7.16219]
[1780365115862,33.39,70815.7,3.28,-0.614,0.00061,7.16811]
[1780365118410,33.39,70815.97,3.28,-0.61383,0.00061,7.16905]
[1780365118884,33.39,70815.24,3.28,-0.61427,0.00061,7.16656]
[1780365119890,33.39,70812.65,3.28,-0.61586,0.00061,7.15761]
[1780365120897,33.39,70811.45,3.28,-0.6166,0.00061,7.15341]
[1780365122454,33.39,70807.28,3.28,-0.61914,0.00061,7.13869]
[1780365127653,33.39,70806.76,3.28,-0.61946,0.00061,7.13681]
[1780365127754,33.39,70806.36,3.28,-0.61971,0.00061,7.13536]
[1780365128955,33.39,70803.23,3.28,-0.62162,0.00061,7.12408]
[1780365130656,33.39,70803.23,3.28,-0.62162,0.00061,7.12408]
[1780365130757,33.39,70804.42,3.28,-0.62089,0.00061,7.12838]
[1780365132645,33.39,70797.08,3.28,-0.62535,0.00061,7.10145]
[1780365135660,33.38,70793.27,3.28,-0.62767,0.00061,7.08701]
[1780365137016,33.38,70788.54,3.28,-0.63054,0.0006,7.06884]
[1780365139743,33.38,70790.17,3.28,-0.62956,0.0006,7.0751]
[1780365142774,33.38,70788.91,3.28,-0.63033,0.0006,7.0702]
[1780365145864,33.37,70790.27,3.28,-0.62952,0.0006,7.07537]
[1780365146854,33.37,70791.83,3.28,-0.62858,0.0006,7.08133]
[1780365147921,33.37,70798.05,3.28,-0.62481,0.00061,7.10476]
[1780365147938,33.37,70798.05,3.28,-0.62481,0.00061,7.10476]
[1780365148164,33.37,70802.79,3.28,-0.62193,0.00061,7.12219]
[1780365150901,33.37,70805.4,3.28,-0.62034,0.00061,7.13163]
[1780365152096,33.37,70805.4,3.28,-0.62051,0.00061,7.121]
[1780365152170,33.37,70805.27,3.28,-0.62059,0.00061,7.12052]
[1780365153450,33.37,70805.27,3.28,-0.62059,0.00061,7.12052]
[1780365153536,33.37,70805.39,3.28,-0.62051,0.00061,7.12095]
[1780365155561,33.37,70805.29,3.28,-0.62058,0.00061,7.12059]
[1780365155607,33.37,70797.31,3.28,-0.62543,0.00061,7.09132]
[1780365158164,33.37,70793.66,3.28,-0.62765,0.00061,7.07754]
[1780365159172,33.37,70791.19,3.28,-0.62915,0.00061,7.0681]
[1780365160179,33.37,70789.61,3.28,-0.63011,0.0006,7.06201]
[1780365165214,33.37,70791.26,3.28,-0.62912,0.00061,7.06829]
[1780365166589,33.37,70797.28,3.28,-0.62548,0.00061,7.09105]
[1780365167203,33.37,70797.28,3.28,-0.62548,0.00061,7.09105]
[1780365167267,33.37,70801.49,3.28,-0.62292,0.00061,7.10663]
[1780365169242,33.37,70804.5,3.28,-0.62108,0.00061,7.11759]
[1780365170708,33.37,70804.5,3.28,-0.62108,0.00061,7.11759]
[1780365170764,33.37,70806.89,3.28,-0.61963,0.00061,7.12618]
[1780365172807,33.36,70809.93,3.28,-0.61778,0.00061,7.13695]
[1780365178304,33.36,70810.98,3.28,-0.61714,0.00061,7.14064]
[1780365181326,33.36,70812.09,3.28,-0.61645,0.00061,7.14454]
[1780365184346,33.36,70809.97,3.28,-0.61775,0.00061,7.1371]
[1780365185418,33.36,70804.37,3.28,-0.62117,0.00061,7.11708]
[1780365187384,33.36,70805.78,3.28,-0.62031,0.00061,7.12216]
[1780365190439,33.36,70807.06,3.28,-0.61953,0.00061,7.12675]
[1780365195426,33.36,70808.21,3.28,-0.61883,0.00061,7.13082]
[1780365196433,33.36,70812.92,3.28,-0.61595,0.00061,7.14739]
[1780365197440,33.36,70817.56,3.28,-0.61311,0.00061,7.16334]
[1780365202473,33.36,70817.38,3.28,-0.61322,0.00061,7.16273]
[1780365208516,33.37,70816.41,3.28,-0.6138,0.00061,7.15949]
[1780365209755,33.37,70818.05,3.28,-0.6128,0.00061,7.16508]
[1780365215565,33.37,70815.71,3.28,-0.61437,0.00061,7.14656]
[1780365217579,33.37,70817.31,3.28,-0.61339,0.00061,7.15202]
[1780365222614,33.37,70817.25,3.28,-0.61344,0.00061,7.15178]
[1780365224628,33.37,70808.88,3.28,-0.61857,0.00061,7.12264]
[1780365225521,33.37,70808.88,3.28,-0.61857,0.00061,7.12264]
[1780365225605,33.37,70808.88,3.28,-0.61857,0.00061,7.12264]
[1780365225913,33.37,70798.17,3.28,-0.6251,0.00061,7.08369]
[1780365227931,33.37,70797.82,3.28,-0.62532,0.00061,7.08239]
[1780365227986,33.36,70787.62,3.28,-0.63151,0.00061,7.04346]
[1780365229035,33.36,70787.69,3.28,-0.63147,0.00061,7.04373]
[1780365230673,33.36,70783.2,3.28,-0.63418,0.0006,7.02608]
[1780365231131,33.36,70783.2,3.28,-0.63418,0.0006,7.02608]
[1780365231132,33.36,70783.2,3.28,-0.63418,0.0006,7.02608]
[1780365231143,33.36,70783.2,3.28,-0.63418,0.0006,7.02608]
[1780365231273,33.36,70783.2,3.28,-0.63418,0.0006,7.02608]
[1780365231679,33.36,70777.92,3.28,-0.63737,0.0006,7.0049]
[1780365232018,33.36,70777.92,3.28,-0.63737,0.0006,7.0049]
[1780365232688,33.36,70776.06,3.28,-0.63849,0.0006,6.99731]
[1780365235023,33.36,70775.91,3.28,-0.63859,0.0006,6.99664]
[1780365235708,33.36,70775.14,3.28,-0.63906,0.0006,6.99347]
[1780365239736,33.36,70776.49,3.28,-0.63826,0.0006,6.99888]
[1780365240743,33.35,70778.06,3.28,-0.63732,0.0006,7.00523]
[1780365242757,33.35,70776.41,3.28,-0.63832,0.0006,6.99847]
[1780365243160,33.35,70776.41,3.28,-0.63832,0.0006,6.99847]
[1780365243283,33.35,70776.41,3.28,-0.63832,0.0006,6.99847]
[1780365243317,33.35,70776.41,3.28,-0.63832,0.0006,6.99847]
[1780365243555,33.35,70776.41,3.28,-0.63832,0.0006,6.99847]
[1780365243725,33.35,70776.41,3.28,-0.63832,0.0006,6.99847]
[1780365243739,33.35,70776.41,3.28,-0.63832,0.0006,6.99847]
[1780365243772,33.35,70773.18,3.28,-0.64027,0.0006,6.98519]
[1780365245778,33.35,70769.03,3.28,-0.64276,0.0006,6.96789]
[1780365247791,33.35,70771.93,3.28,-0.64103,0.0006,6.97997]
[1780365248798,33.35,70774.7,3.28,-0.63936,0.0006,6.99141]
[1780365250167,33.35,70774.26,3.28,-0.63962,0.0006,6.98961]
[1780365250571,33.35,70774.26,3.28,-0.63962,0.0006,6.98961]
[1780365250812,33.35,70769.76,3.28,-0.64232,0.0006,6.97096]
[1780365252826,33.35,70771.77,3.28,-0.64112,0.0006,6.97932]
[1780365253832,33.35,70770.28,3.28,-0.64202,0.0006,6.9731]
[1780365254038,33.35,70770.28,3.28,-0.64202,0.0006,6.9731]
[1780365254842,33.35,70766.18,3.28,-0.64447,0.0006,6.95586]
[1780365259875,33.35,70766.36,3.28,-0.64436,0.0006,6.95668]
[1780365260882,33.35,70767.57,3.28,-0.64363,0.0006,6.96181]
[1780365261890,33.35,70768.65,3.28,-0.64298,0.0006,6.96635]
[1780365263903,33.35,70770.18,3.28,-0.64207,0.0006,6.97273]
[1780365265917,33.35,70767.67,3.28,-0.64358,0.0006,6.96219]
[1780365267931,33.35,70766.7,3.28,-0.64416,0.0006,6.95809]
[1780365269915,33.35,70766.28,3.28,-0.64441,0.0006,6.95632]
[1780365270015,33.35,70759.96,3.28,-0.64818,0.0006,6.92926]
[1780365270088,33.35,70759.96,3.28,-0.64818,0.0006,6.92926]
[1780365270952,33.35,70759.87,3.28,-0.64823,0.0006,6.92886]
[1780365271584,33.35,70759.87,3.28,-0.64823,0.0006,6.92886]
[1780365271959,33.35,70757.49,3.28,-0.64986,0.0006,6.90759]
[1780365272587,33.35,70757.49,3.28,-0.64986,0.0006,6.90759]
[1780365272966,33.35,70753.09,3.28,-0.65248,0.00059,6.88818]
[1780365275648,33.35,70752.69,3.28,-0.65272,0.00059,6.88637]
[1780365275828,33.35,70752.69,3.28,-0.65272,0.00059,6.88637]
[1780365276029,33.35,70752.69,3.28,-0.65272,0.00059,6.88637]
[1780365276147,33.35,70752.16,3.28,-0.65303,0.00059,6.884]
[1780365276994,33.35,70752.27,3.28,-0.65297,0.00059,6.88447]
[1780365278001,33.35,70745.47,3.28,-0.657,0.00059,6.85385]
[1780365278697,33.35,70745.47,3.28,-0.657,0.00059,6.85385]
[1780365279008,33.35,70743.86,3.28,-0.65795,0.00059,6.84651]
[1780365282722,33.36,70743.33,3.28,-0.65822,0.00059,6.84443]
[1780365283037,33.36,70743.11,3.28,-0.65833,0.00059,6.84356]
[1780365284043,33.36,70743.86,3.28,-0.65789,0.00059,6.847]
[1780365285051,33.36,70747.64,3.28,-0.65565,0.00059,6.86419]
[1780365286057,33.36,70748.96,3.28,-0.65487,0.00059,6.87013]
[1780365291813,33.36,70749.61,3.28,-0.65449,0.00059,6.87303]
[1780365291913,33.36,70740.5,3.28,-0.65987,0.00059,6.8315]
[1780365292456,33.36,70740.5,3.28,-0.65987,0.00059,6.8315]
[1780365293416,33.36,70740.36,3.28,-0.65996,0.00059,6.83084]
[1780365293445,33.36,70737.43,3.28,-0.6617,0.00059,6.81711]
[1780365295121,33.35,70727.88,3.28,-0.66735,0.00058,6.77146]
[1780365296127,33.35,70722.11,3.28,-0.67072,0.00058,6.74345]
[1780365298145,33.34,70716.66,3.28,-0.67389,0.00058,6.71657]
[1780365303741,33.35,70729.57,3.28,-0.66635,0.00059,6.77962]
[1780365304183,33.35,70729.57,3.28,-0.66635,0.00059,6.77965]
[1780365309218,33.35,70729.44,3.28,-0.66642,0.00059,6.77905]
[1780365312245,33.35,70735.38,3.28,-0.66293,0.00059,6.80731]
[1780365314254,33.36,70740.56,3.28,-0.65983,0.00059,6.83183]
[1780365319287,33.38,70744.88,3.28,-0.65721,0.00059,6.85225]
[1780365324332,33.38,70744.72,3.28,-0.6573,0.00059,6.85153]
[1780365326533,33.38,70742.16,3.28,-0.65881,0.00059,6.83982]
[1780365326535,33.38,70742.16,3.28,-0.65881,0.00059,6.83982]
[1780365326634,33.38,70741.31,3.28,-0.65931,0.00059,6.8359]
[1780365328533,33.38,70741.31,3.28,-0.65931,0.00059,6.83588]
[1780365328612,33.38,70741.31,3.28,-0.65931,0.00059,6.83588]
[1780365330590,33.38,70741.42,3.28,-0.65925,0.00059,6.83636]
[1780365330692,33.38,70741.18,3.28,-0.65939,0.00059,6.83524]
[1780365331642,33.38,70741.18,3.28,-0.65939,0.00059,6.83524]
[1780365331744,33.38,70741.33,3.28,-0.65952,0.00059,6.82493]
[1780365333512,33.38,70741.33,3.28,-0.65952,0.00059,6.82492]
[1780365333514,33.38,70741.33,3.28,-0.65952,0.00059,6.82492]
[1780365333521,33.38,70741.33,3.28,-0.65952,0.00059,6.82492]
[1780365333614,33.38,70737.33,3.28,-0.66188,0.00059,6.80638]
[1780365337417,33.38,70733.18,3.28,-0.66431,0.00059,6.78688]
[1780365340438,33.38,70726.01,3.28,-0.66851,0.00058,6.75258]
[1780365344023,33.37,70720.14,3.28,-0.67195,0.00058,6.72387]
[1780365347486,33.37,70713.42,3.28,-0.67585,0.00058,6.69048]
[1780365349500,33.37,70706.53,3.28,-0.67984,0.00058,6.65559]
[1780365350507,33.37,70697.5,3.28,-0.68503,0.00057,6.60892]
[1780365351516,33.37,70698.67,3.28,-0.68436,0.00057,6.61501]
[1780365356550,33.37,70696.45,3.28,-0.68564,0.00057,6.60334]
[1780365360582,33.37,70704.16,3.28,-0.68121,0.00058,6.64339]
[1780365361586,33.37,70710.7,3.28,-0.67743,0.00058,6.67673]
[1780365366620,33.38,70707.09,3.28,-0.67949,0.00058,6.65865]
[1780365370648,33.38,70700.05,3.28,-0.68352,0.00057,6.6226]
[1780365375683,33.38,70702.53,3.28,-0.6821,0.00057,6.63538]
[1780365376690,33.38,70708.31,3.28,-0.67877,0.00058,6.66501]
[1780365379712,33.38,70711.83,3.28,-0.67672,0.00058,6.68295]
[1780365383739,33.39,70718.91,3.28,-0.6726,0.00058,6.71836]
[1780365388774,33.39,70716.76,3.28,-0.67382,0.00058,6.70789]
[1780365390788,33.39,70726.03,3.28,-0.66842,0.00058,6.75335]
[1780365393809,33.4,70730.48,3.28,-0.66601,0.00059,6.76385]
[1780365398844,33.41,70731.5,3.28,-0.66538,0.00059,6.76894]
[1780365403882,33.41,70731.67,3.28,-0.66525,0.00059,6.76996]
[1780365408916,33.41,70730.69,3.28,-0.66582,0.00059,6.76537]
[1780365413953,33.41,70721.46,3.28,-0.67121,0.00058,6.72082]
[1780365418988,33.41,70722.78,3.28,-0.67044,0.00058,6.72727]
[1780365421002,33.41,70714.86,3.28,-0.67504,0.00058,6.68824]
[1780365426036,33.41,70710.87,3.28,-0.67736,0.00058,6.66821]
[1780365431071,33.41,70710.31,3.28,-0.67768,0.00058,6.66538]
[1780365436109,33.41,70702.99,3.28,-0.6819,0.00057,6.62807]
[1780365437113,33.41,70696.72,3.28,-0.68549,0.00057,6.59562]
[1780365442149,33.42,70697.99,3.28,-0.68474,0.00057,6.60243]
[1780365443156,33.42,70686.57,3.28,-0.69125,0.00057,6.54207]
[1780365444162,33.42,70679.22,3.28,-0.69541,0.00056,6.50236]
[1780365447183,33.42,70670.41,3.28,-0.70036,0.00056,6.45395]
[1780365448190,33.42,70656.18,3.28,-0.70828,0.00055,6.3737]
[1780365449201,33.41,70642.85,3.28,-0.71563,0.00055,6.29616]
[1780365450210,33.43,70636.1,3.28,-0.71922,0.00054,6.25727]
[1780365451215,33.44,70638.25,3.28,-0.71824,0.00054,6.25931]
[1780365456251,33.53,70641.14,3.28,-0.71616,0.00055,6.28171]
[1780365459272,33.56,70634.51,3.28,-0.71956,0.00054,6.24476]
[1780365461286,33.6,70642.37,3.28,-0.71509,0.00054,6.2931]
[1780365466320,33.6,70641.99,3.28,-0.71525,0.00054,6.29137]
[1780365470348,33.61,70648.39,3.28,-0.71172,0.00055,6.32884]
[1780365475385,33.62,70648.13,3.28,-0.71183,0.00055,6.32766]
[1780365477399,33.62,70655.91,3.28,-0.70756,0.00055,6.37219]
[1780365479412,33.62,70663.81,3.28,-0.70317,0.00055,6.41685]
[1780365482434,33.63,70673.6,3.28,-0.69768,0.00056,6.47123]
[1780365485033,33.65,70675.95,3.28,-0.69624,0.00056,6.48525]
[1780365490489,33.65,70669.97,3.28,-0.69956,0.00056,6.4528]
[1780365495523,33.66,70672.48,3.28,-0.69812,0.00056,6.46685]
[1780365500240,33.66,70675.81,3.28,-0.69624,0.00056,6.48517]
[1780365499553,33.66,70670.52,3.28,-0.69919,0.00056,6.45634]
[1780365501568,33.67,70666.79,3.28,-0.70126,0.00056,6.4359]
[1780365505174,33.67,70651.43,3.28,-0.70973,0.00055,6.3496]
[1780365506603,33.67,70645.05,3.28,-0.71323,0.00055,6.31289]
[1780365508617,33.67,70639.04,3.28,-0.71649,0.00054,6.27801]
[1780365511639,33.68,70641.31,3.28,-0.71545,0.00054,6.28058]
[1780365513652,33.68,70645.33,3.28,-0.71325,0.00055,6.30398]
[1780365516673,33.69,70639.3,3.28,-0.71651,0.00054,6.26917]
[1780365519694,33.69,70636.46,3.28,-0.71803,0.00054,6.25273]
[1780365525318,33.7,70641.05,3.28,-0.7155,0.00054,6.28]
[1780365530770,33.7,70639.07,3.28,-0.71655,0.00054,6.26876]
[1780365535805,33.71,70640.87,3.28,-0.71554,0.00054,6.27957]
[1780365540843,33.71,70640.97,3.28,-0.71546,0.00054,6.28041]
[1780365541849,33.71,70634.51,3.28,-0.71896,0.00054,6.24259]
[1780365544870,33.71,70632.49,3.28,-0.72005,0.00054,6.23073]
[1780365549905,33.72,70634.28,3.28,-0.71903,0.00054,6.24179]
[1780365550924,33.72,70639.88,3.28,-0.71599,0.00054,6.27469]
[1780365553968,33.74,70630.54,3.28,-0.72093,0.00054,6.22105]
[1780365555970,33.74,70623.96,3.28,-0.72446,0.00053,6.18181]
[1780365557837,33.74,70621.03,3.28,-0.72601,0.00053,6.16437]
[1780365561006,33.76,70613.59,3.28,-0.72983,0.00053,6.1209]
[1780365563020,33.77,70607.6,3.28,-0.73298,0.00053,6.08436]
[1780365565033,33.76,70601.04,3.28,-0.73647,0.00052,6.04338]
[1780365570068,33.82,70608.68,3.28,-0.73206,0.00053,6.09501]
[1780365571076,33.84,70615.21,3.28,-0.72881,0.00053,6.12403]
[1780365574097,33.88,70606.79,3.28,-0.73301,0.00053,6.07554]
[1780365579131,33.92,70609.24,3.28,-0.73148,0.00053,6.09329]
[1780365584167,33.92,70604.39,3.28,-0.73398,0.00052,6.06415]
[1780365589203,33.93,70607.44,3.28,-0.73233,0.00053,6.08335]
[1780365594244,33.94,70605.87,3.28,-0.73314,0.00052,6.074]
[1780365596278,33.94,70599.0,3.28,-0.73673,0.00052,6.03178]
[1780365597287,33.93,70543.26,3.28,-0.76493,0.00049,5.67437]
[1780365598292,33.94,70543.62,3.28,-0.76473,0.00049,5.67703]
[1780365599291,33.94,70511.14,3.28,-0.78037,0.00047,5.45871]
[1780365600311,33.94,70516.74,3.28,-0.77771,0.00048,5.49688]
[1780365601399,33.94,70524.43,3.28,-0.77404,0.00048,5.5489]
[1780365602321,33.94,70527.01,3.28,-0.7728,0.00048,5.56629]
[1780365603325,33.94,70536.68,3.28,-0.76811,0.00049,5.63108]
[1780365604334,33.94,70557.01,3.28,-0.7581,0.0005,5.76516]
[1780365605362,33.94,70574.89,3.28,-0.74908,0.00051,5.88092]
[1780365606368,33.95,70574.14,3.28,-0.74944,0.00051,5.87629]
[1780365607371,33.95,70555.2,3.28,-0.75895,0.0005,5.75403]
[1780365608388,33.95,70552.74,3.28,-0.76015,0.0005,5.73815]
[1780365609390,33.95,70563.26,3.28,-0.75489,0.0005,5.80688]
[1780365610406,33.96,70574.98,3.28,-0.74896,0.00051,5.88241]
[1780365611412,33.96,70578.69,3.28,-0.74706,0.00051,5.90615]
[1780365614432,33.96,70585.33,3.28,-0.74365,0.00051,5.94822]
[1780365618464,33.96,70578.9,3.28,-0.74693,0.00051,5.90774]
[1780365619468,33.96,70567.47,3.28,-0.75272,0.0005,5.83476]
[1780365621038,33.96,70563.85,3.28,-0.75452,0.0005,5.81159]
[1780365623497,33.97,70558.34,3.28,-0.75726,0.0005,5.77608]
[1780365624508,33.97,70542.72,3.28,-0.76498,0.00049,5.67366]
[1780365625514,33.97,70539.3,3.28,-0.76664,0.00049,5.65107]
[1780365626518,33.97,70547.32,3.28,-0.76269,0.00049,5.70432]
[1780365627525,33.97,70567.48,3.28,-0.75263,0.0005,5.83581]
[1780365628533,33.97,70575.47,3.28,-0.74859,0.00051,5.88696]
[1780365629541,33.98,70584.14,3.28,-0.74416,0.00051,5.942]
[1780365631111,33.98,70594.57,3.28,-0.73907,0.00052,5.99545]
[1780365631557,33.98,70594.57,3.28,-0.73904,0.00052,5.99581]
[1780365632564,33.98,70600.99,3.28,-0.7357,0.00052,6.03549]
[1780365633568,33.98,70598.57,3.28,-0.73695,0.00052,6.02079]
[1780365635580,33.99,70589.66,3.28,-0.74154,0.00052,5.96564]
[1780365641248,34.0,70583.11,3.28,-0.74486,0.00051,5.92518]
[1780365642633,34.0,70554.98,3.28,-0.75904,0.0005,5.74485]
[1780365643640,34.0,70531.23,3.28,-0.77068,0.00048,5.5879]
[1780365645657,34.0,70531.75,3.28,-0.77041,0.00048,5.5917]
[1780365647670,34.01,70548.85,3.28,-0.76202,0.00049,5.70539]
[1780365648677,34.01,70549.6,3.28,-0.76163,0.00049,5.71056]
[1780365651270,34.02,70558.56,3.28,-0.75713,0.0005,5.76976]
[1780365654720,34.02,70545.67,3.28,-0.76346,0.00049,5.68611]
[1780365655738,34.03,70539.48,3.28,-0.76648,0.00049,5.6454]
[1780365656733,34.03,70529.92,3.28,-0.77111,0.00048,5.58198]
[1780365657741,34.03,70525.98,3.28,-0.773,0.00048,5.55565]
[1780365658752,34.03,70518.91,3.28,-0.77638,0.00048,5.50816]
[1780365659755,34.03,70515.35,3.28,-0.77806,0.00047,5.48424]
[1780365661357,34.04,70502.89,3.28,-0.78389,0.00047,5.3999]
[1780365662796,34.04,70497.87,3.28,-0.78619,0.00046,5.36611]
[1780365664795,34.05,70491.89,3.28,-0.78891,0.00046,5.32573]
[1780365665803,34.05,70501.4,3.28,-0.78448,0.00047,5.39133]
[1780365667817,34.06,70507.97,3.28,-0.78135,0.00047,5.43693]
[1780365669831,34.07,70515.2,3.28,-0.77789,0.00047,5.48664]
[1780365672853,34.08,70521.17,3.28,-0.77498,0.00048,5.52788]
[1780365673866,34.08,70529.46,3.28,-0.77098,0.00048,5.58371]
[1780365674866,34.08,70547.61,3.28,-0.76211,0.00049,5.70407]
[1780365675874,34.09,70559.27,3.28,-0.75632,0.0005,5.78018]
[1780365681514,34.1,70558.8,3.28,-0.75647,0.0005,5.77825]
[1780365683929,34.1,70551.35,3.28,-0.76014,0.00049,5.73021]
[1780365685943,34.11,70559.9,3.28,-0.75586,0.0005,5.78611]
[1780365689971,34.12,70576.72,3.28,-0.74733,0.00051,5.8944]
[1780365690977,34.12,70590.62,3.28,-0.74021,0.00052,5.98166]
[1780365691985,34.12,70592.73,3.28,-0.7394,0.00052,5.98304]
[1780365695011,34.13,70584.46,3.28,-0.74364,0.00051,5.9318]
[1780365698028,34.13,70590.65,3.28,-0.74043,0.00052,5.97063]
[1780365703062,34.14,70586.0,3.28,-0.74279,0.00051,5.94209]
[1780365706083,34.14,70580.88,3.28,-0.74539,0.00051,5.91027]
[1780365709104,34.14,70573.69,3.28,-0.74903,0.00051,5.86502]
[1780365710111,34.14,70568.24,3.28,-0.75178,0.0005,5.83038]
[1780365713133,34.15,70573.83,3.28,-0.74893,0.00051,5.86626]
[1780365714140,34.15,70581.37,3.28,-0.74508,0.00051,5.91401]
[1780365715146,34.15,70585.09,3.28,-0.74317,0.00051,5.9375]
[1780365718168,34.16,70594.65,3.28,-0.73821,0.00052,5.99721]
[1780365719175,34.16,70598.35,3.28,-0.73629,0.00052,6.02006]
[1780365723204,34.16,70589.75,3.28,-0.74072,0.00051,5.96722]
[1780365724211,34.16,70589.75,3.28,-0.74071,0.00051,5.96725]
[1780365725218,34.16,70595.5,3.28,-0.73774,0.00052,6.00287]
[1780365727232,34.16,70591.26,3.28,-0.73992,0.00052,5.97678]
[1780365729246,34.16,70584.55,3.28,-0.74336,0.00051,5.93511]
[1780365734279,34.17,70583.32,3.28,-0.74395,0.00051,5.92787]
[1780365736294,34.17,70571.45,3.28,-0.74998,0.0005,5.85301]
[1780365737301,34.17,70565.22,3.28,-0.75312,0.0005,5.81328]
[1780365738323,34.17,70585.55,3.28,-0.7428,0.00051,5.94196]
[1780365739323,34.17,70585.74,3.28,-0.74269,0.00051,5.94328]
[1780365740329,34.18,70585.31,3.28,-0.7429,0.00051,5.94074]
[1780365744357,34.18,70578.96,3.28,-0.7461,0.00051,5.90142]
[1780365749392,34.19,70570.01,3.28,-0.75061,0.0005,5.84509]
[1780365750399,34.19,70568.59,3.28,-0.75132,0.0005,5.83608]
[1780365752413,34.19,70562.25,3.28,-0.75481,0.0005,5.78355]
[1780365753420,34.19,70556.81,3.28,-0.75752,0.0005,5.74852]
[1780365757450,34.19,70564.63,3.28,-0.75358,0.0005,5.79927]
[1780365759476,34.19,70566.91,3.28,-0.75241,0.0005,5.81414]
[1780365761486,34.2,70547.89,3.28,-0.76186,0.00049,5.69151]
[1780365762492,34.2,70540.55,3.28,-0.76545,0.00049,5.64356]
[1780365763501,34.2,70541.86,3.28,-0.76479,0.00049,5.65239]
[1780365768535,34.22,70536.96,3.28,-0.76708,0.00049,5.6215]
[1780365770548,34.22,70545.15,3.28,-0.76306,0.00049,5.67554]
[1780365771556,34.22,70550.15,3.28,-0.76058,0.00049,5.70833]
[1780365776591,34.24,70544.91,3.28,-0.76307,0.00049,5.67532]
[1780365777596,34.24,70538.76,3.28,-0.76606,0.00049,5.63521]
[1780365782237,34.25,70548.02,3.28,-0.76147,0.00049,5.69666]
[1780365787673,34.26,70561.41,3.28,-0.75477,0.0005,5.78402]
[1780365788681,34.26,70575.87,3.28,-0.74748,0.00051,5.87605]
[1780365793721,34.27,70576.52,3.28,-0.74711,0.00051,5.88062]
[1780365798753,34.27,70580.1,3.28,-0.74528,0.00051,5.90324]
[1780365803788,34.27,70577.26,3.28,-0.7467,0.00051,5.88573]
[1780365806810,34.27,70570.95,3.28,-0.74988,0.0005,5.84604]
[1780365808823,34.27,70563.38,3.28,-0.75368,0.0005,5.79795]
[1780365812513,34.28,70543.64,3.28,-0.76374,0.00049,5.65848]
[1780365812850,34.28,70543.64,3.28,-0.76373,0.00049,5.65859]
[1780365817886,34.29,70545.6,3.28,-0.76273,0.00049,5.672]
[1780365822920,34.29,70549.09,3.28,-0.76096,0.00049,5.69539]
[1780365827955,34.3,70545.85,3.28,-0.76251,0.00049,5.67488]
[1780365832653,34.31,70529.76,3.28,-0.77027,0.00048,5.56994]
[1780365838027,34.32,70534.54,3.28,-0.76788,0.00048,5.60265]
[1780365843063,34.33,70533.04,3.28,-0.76853,0.00048,5.59379]
[1780365845075,34.34,70524.24,3.28,-0.77275,0.00048,5.53576]
[1780365849104,34.34,70530.27,3.28,-0.7698,0.00048,5.57635]
[1780365852128,34.35,70522.93,3.28,-0.77329,0.00048,5.52813]
[1780365854138,34.35,70511.84,3.28,-0.77854,0.00047,5.45427]
[1780365856153,34.35,70505.36,3.28,-0.78156,0.00047,5.41097]
[1780365857162,34.36,70510.64,3.28,-0.77906,0.00047,5.44679]
[1780365859175,34.36,70512.5,3.28,-0.77816,0.00047,5.45967]
[1780365863203,34.37,70507.17,3.28,-0.78061,0.00047,5.42461]
[1780365865215,34.37,70498.91,3.28,-0.78443,0.00046,5.36926]
[1780365866263,34.38,70491.01,3.28,-0.78806,0.00046,5.31574]
[1780365867232,34.38,70477.36,3.28,-0.79428,0.00045,5.22227]
[1780365868246,34.38,70452.93,3.28,-0.80511,0.00044,5.05362]
[1780365869251,34.39,70462.15,3.28,-0.80101,0.00044,5.11831]
[1780365870261,34.39,70464.99,3.28,-0.79974,0.00044,5.13824]
[1780365875293,34.4,70463.07,3.28,-0.80087,0.00044,5.11338]
[1780365877386,34.4,70454.01,3.28,-0.80484,0.00044,5.05072]
[1780365878316,34.4,70448.38,3.28,-0.80729,0.00043,5.01165]
[1780365879324,34.4,70414.44,3.28,-0.82169,0.00041,4.77343]
[1780365880333,34.41,70420.5,3.28,-0.81914,0.00042,4.81671]
[1780365881340,34.41,70440.18,3.28,-0.81077,0.00043,4.95542]
[1780365882352,34.41,70430.51,3.28,-0.81487,0.00042,4.8881]
[1780365883359,34.46,70436.24,3.28,-0.81208,0.00043,4.93384]
[1780365885374,34.47,70430.06,3.28,-0.81467,0.00042,4.89126]
[1780365887388,34.48,70443.5,3.28,-0.80888,0.00043,4.98599]
[1780365888402,34.48,70442.62,3.28,-0.80924,0.00043,4.98012]
[1780365889403,34.48,70430.28,3.28,-0.8145,0.00042,4.89413]
[1780365890411,34.48,70422.52,3.28,-0.81774,0.00042,4.84009]
[1780365891420,34.49,70424.75,3.28,-0.81678,0.00042,4.85622]
[1780365893432,34.5,70436.36,3.28,-0.81181,0.00043,4.93836]
[1780365894438,34.5,70437.88,3.28,-0.81113,0.00043,4.94942]
[1780365895446,34.5,70450.32,3.28,-0.80573,0.00044,5.03649]
[1780365896453,34.51,70454.84,3.28,-0.80374,0.00044,5.06816]
[1780365899477,34.51,70459.62,3.28,-0.80158,0.00044,5.1021]
[1780365902495,34.52,70465.28,3.28,-0.79902,0.00044,5.14206]
[1780365907532,34.54,70469.16,3.28,-0.79717,0.00045,5.17056]
[1780365908541,34.54,70462.5,3.28,-0.80011,0.00044,5.12513]
[1780365909545,34.55,70454.25,3.28,-0.80372,0.00044,5.06846]
[1780365910553,34.55,70444.6,3.28,-0.80789,0.00043,5.00182]
[1780365911562,34.55,70431.92,3.28,-0.8133,0.00042,4.91383]
[1780365912574,34.6,70424.18,3.28,-0.81626,0.00042,4.86478]
[1780365913576,34.63,70422.45,3.28,-0.81673,0.00042,4.85689]
[1780365917602,34.72,70438.26,3.28,-0.80945,0.00043,4.9764]
[1780365918607,34.72,70435.47,3.28,-0.81062,0.00043,4.95745]
[1780365919616,34.72,70428.54,3.28,-0.81353,0.00042,4.90979]
[1780365920623,34.73,70424.42,3.28,-0.81524,0.00042,4.88149]
[1780365922658,34.74,70442.3,3.28,-0.80759,0.00043,5.00645]
[1780365923647,34.74,70451.94,3.28,-0.8034,0.00044,5.0733]
[1780365924656,34.74,70456.16,3.28,-0.80153,0.00044,5.10269]
[1780365926668,34.75,70439.43,3.28,-0.80872,0.00043,4.98826]
[1780365927676,34.75,70426.94,3.28,-0.814,0.00042,4.90203]
[1780365928683,34.76,70423.48,3.28,-0.81542,0.00042,4.87846]
[1780365931704,34.77,70413.2,3.28,-0.81995,0.00041,4.79584]
[1780365932712,34.77,70411.62,3.28,-0.82058,0.00041,4.7852]
[1780365934727,34.78,70405.15,3.28,-0.82318,0.00041,4.74088]
[1780365935735,34.79,70397.75,3.28,-0.82616,0.0004,4.68961]
[1780365936752,34.79,70399.17,3.28,-0.82556,0.0004,4.7]
[1780365941779,34.81,70398.92,3.28,-0.82552,0.0004,4.70061]
[1780365945807,34.82,70390.72,3.28,-0.82871,0.0004,4.64513]
[1780365947821,34.83,70386.92,3.28,-0.83017,0.0004,4.61964]
[1780365951854,34.85,70383.49,3.28,-0.8314,0.0004,4.59774]
[1780365954875,34.86,70388.06,3.28,-0.8295,0.0004,4.63127]
[1780365955882,34.87,70377.81,3.28,-0.83352,0.00039,4.56011]
[1780365956890,34.87,70372.33,3.28,-0.83563,0.00039,4.52223]
[1780365958904,34.88,70360.73,3.28,-0.84004,0.00038,4.44212]
[1780365959911,34.88,70347.78,3.28,-0.84492,0.00037,4.35193]
[1780365960917,34.94,70349.97,3.28,-0.84368,0.00038,4.37492]
[1780365963611,35.05,70362.57,3.28,-0.83817,0.00038,4.47617]
[1780365964976,35.05,70370.31,3.28,-0.83515,0.00039,4.53065]
[1780365965982,35.06,70353.0,3.28,-0.84171,0.00038,4.41126]
[1780365971042,35.08,70352.58,3.28,-0.84172,0.00038,4.41111]
[1780365973725,35.09,70343.93,3.28,-0.84492,0.00037,4.35161]
[1780365976101,35.09,70279.41,3.28,-0.86768,0.00033,3.90584]
[1780365977107,35.15,70279.39,3.28,-0.86731,0.00033,3.91331]
[1780365978151,35.17,70266.35,3.28,-0.87146,0.00033,3.82763]
[1780365979132,35.21,70256.79,3.28,-0.87433,0.00032,3.76735]
[1780365980143,35.21,70244.99,3.28,-0.87807,0.00032,3.68785]
[1780365982193,35.22,70238.53,3.28,-0.88005,0.00031,3.64531]
[1780365983886,35.27,70208.85,3.28,-0.88872,0.0003,3.45473]
[1780365985224,35.32,70210.97,3.28,-0.88773,0.0003,3.47678]
[1780365986226,35.32,70219.88,3.28,-0.88506,0.0003,3.53584]
[1780365987241,35.42,70216.9,3.28,-0.88531,0.0003,3.5303]
[1780365989275,35.51,70206.8,3.28,-0.88769,0.00029,3.47739]
[1780365990282,35.57,70209.51,3.28,-0.88655,0.0003,3.50266]
[1780365991289,35.62,70214.32,3.28,-0.88506,0.0003,3.53067]
[1780365992292,35.67,70222.71,3.28,-0.88223,0.0003,3.59249]
[1780365993306,35.73,70227.41,3.28,-0.88041,0.00031,3.63195]
[1780365995317,35.78,70215.85,3.28,-0.88356,0.0003,3.56334]
[1780365996325,35.79,70203.08,3.28,-0.8873,0.00029,3.48096]
[1780365997329,35.83,70213.74,3.28,-0.8839,0.0003,3.5558]
[1780365998342,35.83,70213.61,3.28,-0.88393,0.0003,3.55535]
[1780365999354,35.83,70200.59,3.28,-0.88778,0.00029,3.47017]
[1780366000351,35.84,70191.59,3.28,-0.89035,0.00029,3.41262]
[1780366001375,35.84,70199.55,3.28,-0.88802,0.00029,3.46494]
[1780366002382,35.9,70225.38,3.28,-0.8799,0.00031,3.64279]
[1780366003372,35.95,70231.07,3.28,-0.87779,0.00031,3.68803]
[1780366006394,36.06,70225.46,3.28,-0.8788,0.00031,3.66621]
[1780366011428,36.18,70228.75,3.28,-0.87702,0.00031,3.70413]
[1780366015463,36.2,70205.71,3.28,-0.88384,0.0003,3.5567]
[1780366016469,36.2,70185.32,3.28,-0.88979,0.00029,3.42494]
[1780366017475,36.26,70176.93,3.28,-0.89182,0.00028,3.37901]
[1780366018484,36.32,70175.42,3.28,-0.89187,0.00028,3.37785]
[1780366021507,36.45,70167.88,3.28,-0.89315,0.00028,3.34853]
[1780366024528,36.58,70160.74,3.28,-0.89431,0.00027,3.322]
[1780366026545,36.62,70158.41,3.28,-0.89467,0.00027,3.31364]
[1780366029565,36.63,70169.69,3.28,-0.89147,0.00028,3.38645]
[1780366030572,36.64,70177.71,3.28,-0.88919,0.00028,3.43787]
[1780366031584,36.64,70184.13,3.28,-0.88733,0.00029,3.47929]
[1780366032586,36.64,70192.29,3.28,-0.88495,0.00029,3.53195]
[1780366033596,36.65,70189.87,3.28,-0.88563,0.00029,3.51685]
[1780366036616,36.65,70197.98,3.28,-0.88321,0.00029,3.57008]
[1780366038631,36.66,70201.85,3.28,-0.88204,0.0003,3.59565]
[1780366043679,36.68,70211.61,3.28,-0.87899,0.0003,3.66138]
[1780366044680,36.68,70225.93,3.28,-0.8746,0.00031,3.7548]
[1780366045694,36.68,70230.81,3.28,-0.87307,0.00031,3.78693]
[1780366047699,36.69,70231.34,3.28,-0.87288,0.00031,3.79091]
[1780366052738,36.7,70233.11,3.28,-0.87258,0.00031,3.79175]
[1780366053744,36.7,70239.07,3.28,-0.87069,0.00032,3.83117]
[1780366054749,36.71,70239.15,3.28,-0.87064,0.00032,3.83212]
[1780366055812,36.71,70187.73,3.28,-0.88617,0.00029,3.50001]
[1780366056781,36.72,70185.59,3.28,-0.88675,0.00029,3.48715]
[1780366057800,36.72,70139.32,3.28,-0.89952,0.00026,3.19656]
[1780366058811,36.78,70112.9,3.28,-0.90597,0.00025,3.04357]
[1780366059836,36.78,70010.29,3.28,-0.92925,0.0002,2.45262]
[1780366060854,36.78,70009.72,3.28,-0.92937,0.0002,2.44951]
[1780366061857,36.78,70005.5,3.28,-0.93022,0.0002,2.4266]
[1780366062867,36.83,70050.21,3.28,-0.92044,0.00022,2.68376]
[1780366063874,36.83,70087.71,3.28,-0.9118,0.00024,2.90152]
[1780366064882,36.85,70125.11,3.28,-0.90243,0.00026,3.12805]
[1780366065883,36.85,70173.95,3.28,-0.88924,0.00028,3.43162]
[1780366066900,36.85,70190.65,3.28,-0.88445,0.00029,3.53766]
[1780366067907,36.86,70209.48,3.28,-0.87881,0.0003,3.66002]
[1780366070955,36.87,70220.46,3.28,-0.87537,0.00031,3.73306]
[1780366071960,36.88,70241.56,3.28,-0.86877,0.00032,3.87055]
[1780366072965,36.88,70235.33,3.28,-0.87072,0.00031,3.83036]
[1780366073972,36.88,70226.06,3.28,-0.8736,0.00031,3.77038]
[1780366074980,36.88,70237.54,3.28,-0.87,0.00032,3.84517]
[1780366079013,36.89,70227.32,3.28,-0.87314,0.00031,3.78]
[1780366080045,36.9,70222.14,3.28,-0.87471,0.00031,3.7469]
[1780366082040,36.9,70191.62,3.28,-0.88384,0.00029,3.55102]
[1780366083043,36.91,70186.42,3.28,-0.8853,0.00029,3.51906]
[1780366084048,36.91,70177.17,3.28,-0.88792,0.00028,3.46106]
[1780366085056,36.92,70159.5,3.28,-0.89283,0.00028,3.35075]
[1780366087080,36.93,70178.58,3.28,-0.88741,0.00029,3.47227]
[1780366089087,36.94,70167.3,3.28,-0.89052,0.00028,3.4028]
[1780366090093,36.95,70179.9,3.28,-0.88693,0.00029,3.48302]
[1780366092108,36.95,70202.82,3.28,-0.88019,0.0003,3.63027]
[1780366093113,36.96,70210.87,3.28,-0.87776,0.0003,3.68235]
[1780366094122,36.96,70200.06,3.28,-0.88097,0.0003,3.61347]
[1780366096136,36.97,70185.47,3.28,-0.88518,0.00029,3.52161]
[1780366098152,36.98,70202.19,3.28,-0.88023,0.0003,3.6294]
[1780366099158,36.98,70212.2,3.28,-0.8772,0.0003,3.69409]
[1780366101172,36.99,70205.23,3.28,-0.87926,0.0003,3.65023]
[1780366106208,37.01,70190.63,3.28,-0.88344,0.00029,3.55966]
[1780366108233,37.02,70204.94,3.28,-0.87915,0.0003,3.6524]
[1780366109237,37.02,70208.79,3.28,-0.87797,0.0003,3.67782]
[1780366111251,37.03,70216.96,3.28,-0.87577,0.00031,3.71929]
[1780366112257,37.04,70222.99,3.28,-0.87389,0.00031,3.75878]
[1780366113265,37.04,70224.5,3.28,-0.8734,0.00031,3.76909]
[1780366114947,37.05,70239.33,3.28,-0.8687,0.00032,3.86639]
[1780366116284,37.05,70242.04,3.28,-0.8678,0.00032,3.88463]
[1780366120312,37.07,70251.85,3.28,-0.86454,0.00032,3.95084]
[1780366122329,37.08,70243.64,3.28,-0.86713,0.00032,3.89842]
[1780366123333,37.08,70243.83,3.28,-0.86704,0.00032,3.90023]
[1780366125018,37.09,70247.61,3.28,-0.86578,0.00032,3.92581]
[1780366127369,37.1,70242.37,3.28,-0.8674,0.00032,3.89274]
[1780366130389,37.11,70234.91,3.28,-0.86969,0.00031,3.84582]
[1780366135087,37.13,70242.14,3.28,-0.8673,0.00032,3.89484]
[1780366138450,37.13,70241.03,3.28,-0.8676,0.00032,3.88868]
[1780366140464,37.14,70251.0,3.28,-0.86437,0.00032,3.95417]
[1780366142485,37.14,70246.27,3.28,-0.86587,0.00032,3.92393]
[1780366143491,37.15,70245.61,3.28,-0.86606,0.00032,3.91995]
[1780366146511,37.15,70237.59,3.28,-0.86857,0.00032,3.86892]
[1780366149533,37.16,70226.09,3.28,-0.87211,0.00031,3.79573]
[1780366150551,37.17,70221.14,3.28,-0.87362,0.00031,3.76431]
[1780366151545,37.17,70214.94,3.28,-0.8755,0.0003,3.72472]
[1780366152558,37.17,70207.26,3.28,-0.87781,0.0003,3.67583]
[1780366153564,37.17,70202.93,3.28,-0.87909,0.0003,3.64854]
[1780366155575,37.18,70199.48,3.28,-0.88007,0.0003,3.62743]
[1780366159608,37.19,70193.57,3.28,-0.88173,0.00029,3.59166]
[1780366160611,37.19,70185.59,3.28,-0.88405,0.00029,3.54107]
[1780366161621,37.2,70172.89,3.28,-0.88766,0.00028,3.46153]
[1780366162625,37.21,70169.9,3.28,-0.88844,0.00028,3.44431]
[1780366164641,37.22,70162.59,3.28,-0.89041,0.00028,3.40012]
[1780366165647,37.22,70153.22,3.28,-0.89297,0.00027,3.34247]
[1780366167662,37.23,70162.75,3.28,-0.89031,0.00028,3.40243]
[1780366168674,37.23,70171.83,3.28,-0.88774,0.00028,3.45978]
[1780366169677,37.24,70184.96,3.28,-0.88392,0.00029,3.54399]
[1780366170682,37.25,70196.43,3.28,-0.88053,0.0003,3.6174]
[1780366171690,37.25,70200.44,3.28,-0.87968,0.0003,3.63053]
[1780366172699,37.25,70207.09,3.28,-0.87767,0.0003,3.67359]
[1780366173703,37.26,70208.66,3.28,-0.87716,0.0003,3.68424]
[1780366178739,37.28,70199.47,3.28,-0.87978,0.0003,3.62852]
[1780366182778,37.29,70200.06,3.28,-0.87952,0.0003,3.63396]
[1780366186800,37.31,70187.53,3.28,-0.88312,0.00029,3.55625]
[1780366187803,37.31,70180.07,3.28,-0.88524,0.00029,3.50993]
[1780366188813,37.31,70170.02,3.28,-0.8881,0.00028,3.44688]
[1780366189820,37.31,70161.33,3.28,-0.89051,0.00028,3.39314]
[1780366190824,37.32,70153.82,3.28,-0.89252,0.00027,3.34771]
[1780366194853,37.34,70159.7,3.28,-0.89082,0.00028,3.38605]
[1780366198882,37.35,70153.94,3.28,-0.89231,0.00027,3.35262]
[1780366200898,37.37,70150.15,3.28,-0.89326,0.00027,3.33108]
[1780366201906,37.37,70140.38,3.28,-0.89586,0.00027,3.2717]
[1780366203918,37.38,70145.55,3.28,-0.89444,0.00027,3.30418]
[1780366205933,37.39,70138.9,3.28,-0.89616,0.00027,3.26476]
[1780366206940,37.4,70148.73,3.28,-0.89345,0.00027,3.3266]
[1780366208953,37.4,70140.42,3.28,-0.89566,0.00027,3.27612]
[1780366209960,37.41,70138.73,3.28,-0.89608,0.00027,3.26652]
[1780366215012,37.44,70139.22,3.28,-0.89576,0.00027,3.27396]
[1780366220040,37.46,70142.68,3.28,-0.8947,0.00027,3.29809]
[1780366221066,37.46,70137.41,3.28,-0.89608,0.00027,3.26654]
[1780366222061,37.48,70136.96,3.28,-0.89613,0.00027,3.26535]
[1780366225101,37.49,70144.29,3.28,-0.8941,0.00027,3.31177]
[1780366227105,37.5,70137.28,3.28,-0.89591,0.00027,3.27025]
[1780366228112,37.5,70137.26,3.28,-0.89589,0.00027,3.27091]
[1780366230126,37.51,70143.65,3.28,-0.89411,0.00027,3.31157]
[1780366232142,37.52,70149.65,3.28,-0.89275,0.00027,3.33771]
[1780366233156,37.53,70150.21,3.28,-0.89257,0.00027,3.34181]
[1780366234156,37.54,70140.65,3.28,-0.89509,0.00027,3.28454]
[1780366235165,37.54,70135.57,3.28,-0.89641,0.00027,3.2543]
[1780366240203,37.57,70139.78,3.28,-0.89515,0.00027,3.28304]
[1780366245236,37.59,70136.03,3.28,-0.89599,0.00027,3.26384]
[1780366248272,37.61,70129.85,3.28,-0.89752,0.00026,3.2285]
[1780366249277,37.62,70125.95,3.28,-0.89851,0.00026,3.20567]
[1780366250297,37.63,70118.67,3.28,-0.90033,0.00026,3.16342]
[1780366251300,37.63,70109.83,3.28,-0.90258,0.00025,3.11041]
[1780366252309,37.68,70109.76,3.28,-0.90229,0.00025,3.11723]
[1780366254320,37.78,70103.61,3.28,-0.90323,0.00025,3.09498]
[1780366255954,37.84,70110.08,3.28,-0.90125,0.00025,3.14149]
[1780366257340,37.84,70116.11,3.28,-0.89968,0.00026,3.17822]
[1780366258348,37.86,70115.68,3.28,-0.89972,0.00026,3.17731]
[1780366259356,37.86,70105.62,3.28,-0.90225,0.00025,3.11795]
[1780366260363,37.86,70099.22,3.28,-0.90386,0.00025,3.08]
[1780366261387,37.97,70097.12,3.28,-0.90375,0.00025,3.08241]
[1780366266417,37.99,70101.83,3.28,-0.90245,0.00025,3.11311]
[1780366271451,38.01,70100.44,3.28,-0.90266,0.00025,3.10827]
[1780366276100,38.14,70071.07,3.28,-0.90909,0.00024,2.95402]
[1780366277497,38.2,70046.84,3.28,-0.91438,0.00023,2.82399]
[1780366278503,38.26,70056.59,3.28,-0.91181,0.00023,2.88754]
[1780366279509,38.32,70064.46,3.28,-0.90963,0.00024,2.94074]
[1780366280518,38.32,70074.42,3.28,-0.90727,0.00024,2.99807]
[1780366281524,38.43,70068.48,3.28,-0.90801,0.00024,2.97999]
[1780366282532,38.49,70068.29,3.28,-0.90771,0.00024,2.98708]
[1780366286191,38.61,70071.23,3.28,-0.90631,0.00024,3.02073]
[1780366287569,38.62,70067.92,3.28,-0.90707,0.00024,3.00246]
[1780366291601,38.64,70055.74,3.28,-0.91013,0.00023,2.92417]
[1780366292607,38.7,70047.23,3.28,-0.91176,0.00023,2.88422]
[1780366293612,38.76,70060.6,3.28,-0.90832,0.00024,2.96805]
[1780366295626,38.82,70060.39,3.28,-0.90803,0.00024,2.97496]
[1780366297273,38.83,70066.34,3.28,-0.90655,0.00024,3.01051]
[1780366298652,38.84,70071.75,3.28,-0.90522,0.00024,3.04228]
[1780366299662,38.85,70077.48,3.28,-0.90377,0.00024,3.07671]
[1780366302678,38.86,70076.4,3.28,-0.90395,0.00024,3.07244]
[1780366307712,38.93,70073.15,3.28,-0.90437,0.00024,3.06246]
[1780366308720,38.93,70066.21,3.28,-0.90601,0.00024,3.02334]
[1780366309728,38.94,70070.93,3.28,-0.90485,0.00024,3.05108]
[1780366310738,38.99,70081.82,3.28,-0.90191,0.00025,3.12044]
[1780366311755,38.99,70091.95,3.28,-0.89939,0.00025,3.17923]
[1780366312749,39.0,70099.24,3.28,-0.89749,0.00025,3.22331]
[1780366313756,39.0,70114.92,3.28,-0.89342,0.00026,3.31622]
[1780366314764,39.01,70113.94,3.28,-0.89365,0.00026,3.31094]
[1780366316778,39.01,70107.29,3.28,-0.89533,0.00026,3.27277]
[1780366321811,39.04,70110.51,3.28,-0.89437,0.00026,3.29454]
[1780366322820,39.04,70116.84,3.28,-0.8927,0.00026,3.33247]
[1780366323826,39.04,70126.06,3.28,-0.89024,0.00027,3.38768]
[1780366324834,39.05,70127.34,3.28,-0.88988,0.00027,3.39571]
[1780366329869,39.06,70126.81,3.28,-0.88993,0.00027,3.39456]
[1780366334905,39.08,70125.64,3.28,-0.89016,0.00027,3.38949]
[1780366336918,39.09,70114.9,3.28,-0.89293,0.00026,3.32708]
[1780366337924,39.09,70108.94,3.28,-0.89449,0.00026,3.29193]
[1780366338931,39.09,70106.16,3.28,-0.89518,0.00026,3.27612]
[1780366343966,39.11,70108.96,3.28,-0.89434,0.00026,3.29532]
[1780366349004,39.13,70116.68,3.28,-0.89219,0.00026,3.34383]
[1780366352090,39.14,70109.05,3.28,-0.89445,0.00026,3.28804]
[1780366353098,39.14,70114.25,3.28,-0.8931,0.00026,3.31866]
[1780366355114,39.15,70116.38,3.28,-0.8925,0.00026,3.33217]
[1780366358133,39.16,70125.85,3.28,-0.88993,0.00027,3.38959]
[1780366359141,39.16,70127.06,3.28,-0.88959,0.00027,3.39715]
[1780366364174,39.18,70113.43,3.28,-0.89311,0.00026,3.31839]
[1780366365181,39.18,70105.38,3.28,-0.89517,0.00026,3.27156]
[1780366366188,39.19,70100.99,3.28,-0.89627,0.00026,3.24642]
[1780366368202,39.19,70100.17,3.28,-0.89643,0.00026,3.24285]
[1780366371225,39.21,70085.29,3.28,-0.90009,0.00025,3.15827]
[1780366372232,39.21,70083.16,3.28,-0.90061,0.00025,3.14618]
[1780366377268,39.3,70089.59,3.28,-0.8985,0.00025,3.19506]
[1780366378276,39.3,70094.6,3.28,-0.89721,0.00025,3.22485]
[1780366383310,39.33,70093.89,3.28,-0.89724,0.00025,3.22411]
[1780366386332,39.34,70099.88,3.28,-0.89567,0.00026,3.26002]
[1780366387340,39.34,70112.23,3.28,-0.89245,0.00026,3.33292]
[1780366388347,39.35,70109.06,3.28,-0.89326,0.00026,3.31479]
[1780366392374,39.36,70116.79,3.28,-0.89115,0.00026,3.36225]
[1780366397410,39.38,70115.89,3.28,-0.89128,0.00026,3.35919]
[1780366402448,39.39,70108.08,3.28,-0.89322,0.00026,3.31551]
[1780366405468,39.41,70104.83,3.28,-0.894,0.00026,3.29798]
[1780366407482,39.41,70111.81,3.28,-0.89214,0.00026,3.33987]
[1780366408489,39.42,70118.46,3.28,-0.89038,0.00026,3.37944]
[1780366409496,39.42,70120.89,3.28,-0.88971,0.00027,3.39415]
[1780366415124,39.44,70116.91,3.28,-0.891,0.00026,3.36073]
[1780366420574,39.45,70115.92,3.28,-0.89116,0.00026,3.35697]
[1780366423596,39.47,70106.57,3.28,-0.89353,0.00026,3.30385]
[1780366425193,39.47,70094.31,3.28,-0.89664,0.00025,3.23303]
[1780366426617,39.47,70093.12,3.28,-0.89693,0.00025,3.22643]
[1780366431654,39.48,70101.96,3.28,-0.89462,0.00026,3.27921]
[1780366436691,39.5,70108.53,3.28,-0.8928,0.00026,3.32019]
[1780366438718,39.51,70106.82,3.28,-0.8932,0.00026,3.31116]
[1780366443739,39.53,70106.0,3.28,-0.89331,0.00026,3.30873]
[1780366445335,39.54,70118.4,3.28,-0.89002,0.00026,3.38232]
[1780366446760,39.54,70120.6,3.28,-0.8894,0.00027,3.39607]
[1780366451796,39.55,70121.93,3.28,-0.88899,0.00027,3.40528]
[1780366452808,39.56,70133.44,3.28,-0.88587,0.00027,3.47399]
[1780366453812,39.56,70149.85,3.28,-0.88135,0.00028,3.57171]
[1780366455415,39.57,70190.15,3.28,-0.8697,0.0003,3.81579]
[1780366455823,39.57,70190.15,3.28,-0.86968,0.0003,3.81613]
[1780366456830,39.57,70185.23,3.28,-0.87113,0.0003,3.78645]
[1780366461866,39.58,70178.82,3.28,-0.87295,0.00029,3.74886]
[1780366466901,39.59,70179.68,3.28,-0.87263,0.00029,3.7555]
[1780366470929,39.6,70182.83,3.28,-0.87165,0.00029,3.77579]
[1780366471936,39.6,70177.67,3.28,-0.8735,0.00029,3.73202]
[1780366473949,39.61,70183.23,3.28,-0.87185,0.00029,3.76619]
[1780366476972,39.61,70188.26,3.28,-0.87033,0.0003,3.79734]
[1780366479994,39.62,70190.8,3.28,-0.86955,0.0003,3.81325]
[1780366482007,39.62,70197.76,3.28,-0.86746,0.0003,3.85587]
[1780366483016,39.62,70200.67,3.28,-0.86657,0.0003,3.87367]
[1780366485047,39.62,70195.16,3.28,-0.86822,0.0003,3.84028]
[1780366486052,39.62,70187.09,3.28,-0.87062,0.0003,3.79139]
[1780366487068,39.62,70186.69,3.28,-0.87073,0.0003,3.78915]
[1780366490082,39.63,70193.02,3.28,-0.86882,0.0003,3.82813]
[1780366495115,39.63,70197.48,3.28,-0.86746,0.0003,3.85585]
[1780366498138,39.64,70210.97,3.28,-0.86333,0.00031,3.93853]
[1780366499145,39.64,70221.75,3.28,-0.86,0.00031,4.00446]
[1780366500152,39.64,70224.65,3.28,-0.85908,0.00031,4.02232]
[1780366503179,39.64,70233.34,3.28,-0.85633,0.00032,4.07579]
[1780366505194,39.64,70226.39,3.28,-0.85853,0.00031,4.03318]
[1780366507206,39.64,70213.53,3.28,-0.86253,0.00031,3.95444]
[1780366508216,39.64,70206.47,3.28,-0.8647,0.0003,3.91132]
[1780366509219,39.64,70201.16,3.28,-0.8663,0.0003,3.87907]
[1780366511237,39.64,70195.86,3.28,-0.86789,0.0003,3.84703]
[1780366512242,39.64,70202.13,3.28,-0.866,0.0003,3.88519]
[1780366514256,39.64,70206.24,3.28,-0.86475,0.0003,3.91034]
[1780366515262,39.64,70198.13,3.28,-0.8672,0.0003,3.86096]
[1780366516269,39.64,70193.44,3.28,-0.8686,0.0003,3.83255]
[1780366521303,39.65,70194.51,3.28,-0.86825,0.0003,3.83969]
[1780366526340,39.65,70201.18,3.28,-0.86621,0.0003,3.881]
[1780366527346,39.65,70207.67,3.28,-0.86423,0.00031,3.92055]
[1780366528358,39.65,70208.99,3.28,-0.86383,0.00031,3.92861]
[1780366533391,39.65,70206.34,3.28,-0.865,0.0003,3.89956]
[1780366534401,39.65,70196.88,3.28,-0.86787,0.0003,3.84198]
[1780366535406,39.65,70195.71,3.28,-0.86821,0.0003,3.83509]
[1780366540444,39.66,70194.62,3.28,-0.8685,0.0003,3.82905]
[1780366541449,39.66,70188.72,3.28,-0.87026,0.0003,3.79326]
[1780366542455,39.66,70178.66,3.28,-0.87324,0.00029,3.73214]
[1780366543462,39.66,70173.1,3.28,-0.87485,0.00029,3.6986]
[1780366546483,39.65,70179.28,3.28,-0.87308,0.00029,3.73544]
[1780366547492,39.65,70183.2,3.28,-0.87194,0.00029,3.75894]
[1780366549505,39.65,70188.31,3.28,-0.87044,0.0003,3.78966]
[1780366553534,39.64,70180.41,3.28,-0.87279,0.00029,3.7413]
[1780366554539,39.65,70180.09,3.28,-0.87289,0.00029,3.73939]
[1780366559574,39.64,70176.95,3.28,-0.87381,0.00029,3.72024]
[1780366561590,39.64,70166.39,3.28,-0.87685,0.00029,3.65681]
[1780366562596,39.64,70159.92,3.28,-0.87869,0.00028,3.61798]
[1780366563603,39.65,70157.22,3.28,-0.87946,0.00028,3.60182]
[1780366566623,39.65,70165.34,3.28,-0.87715,0.00029,3.65065]
[1780366567631,39.65,70169.59,3.28,-0.87593,0.00029,3.67619]
[1780366569645,39.65,70172.65,3.28,-0.87505,0.00029,3.6945]
[1780366571659,39.64,70163.48,3.28,-0.87769,0.00028,3.63919]
[1780366572668,39.64,70169.15,3.28,-0.87607,0.00029,3.67328]
[1780366573675,39.64,70169.67,3.28,-0.87592,0.00029,3.67637]
[1780366576698,39.64,70161.58,3.28,-0.87824,0.00028,3.62766]
[1780366577706,39.64,70146.98,3.28,-0.88233,0.00028,3.54054]
[1780366578709,39.64,70135.55,3.28,-0.88547,0.00027,3.47266]
[1780366579719,39.65,70136.56,3.28,-0.88518,0.00027,3.47887]
[1780366584751,39.66,70134.74,3.28,-0.88562,0.00027,3.46934]
[1780366588359,39.66,70141.65,3.28,-0.8837,0.00027,3.51103]
[1780366590792,39.66,70134.37,3.28,-0.88567,0.00027,3.46825]
[1780366591809,39.67,70132.32,3.28,-0.88655,0.00027,3.44397]
[1780366592812,39.67,70125.5,3.28,-0.88838,0.00027,3.40404]
[1780366594827,39.67,70128.73,3.28,-0.88748,0.00027,3.42368]
[1780366598434,39.69,70141.82,3.28,-0.88385,0.00027,3.50269]
[1780366600871,39.69,70147.46,3.28,-0.88228,0.00028,3.53641]
[1780366602884,39.69,70153.43,3.28,-0.8806,0.00028,3.57234]
[1780366604899,39.69,70155.63,3.28,-0.87997,0.00028,3.58572]
[1780366608504,39.69,70155.08,3.28,-0.88011,0.00028,3.58277]
[1780366614968,39.7,70152.79,3.28,-0.88072,0.00028,3.56973]
[1780366620031,39.7,70153.55,3.28,-0.88049,0.00028,3.57473]
[1780366625057,39.71,70154.34,3.28,-0.88024,0.00028,3.57988]
[1780366630091,39.71,70154.62,3.28,-0.88015,0.00028,3.58197]
[1780366635125,39.71,70147.95,3.28,-0.88199,0.00028,3.54267]
[1780366637139,39.72,70139.48,3.28,-0.88431,0.00027,3.49265]
[1780366638721,39.72,70129.13,3.28,-0.88711,0.00027,3.43171]
[1780366640162,39.72,70127.77,3.28,-0.88745,0.00027,3.42424]
[1780366643182,39.73,70122.71,3.28,-0.88876,0.00027,3.39545]
[1780366644189,39.73,70130.33,3.28,-0.88671,0.00027,3.44061]
[1780366645196,39.73,70133.13,3.28,-0.88594,0.00027,3.4574]
[1780366647211,39.74,70125.07,3.28,-0.88808,0.00027,3.41048]
[1780366649226,39.74,70121.98,3.28,-0.88887,0.00027,3.39302]
[1780366654259,39.76,70124.81,3.28,-0.88838,0.00027,3.39904]
[1780366659297,39.77,70122.89,3.28,-0.88881,0.00027,3.38947]
[1780366660302,39.78,70135.04,3.28,-0.88551,0.00027,3.46152]
[1780366661307,39.78,70143.92,3.28,-0.88308,0.00028,3.51405]
[1780366662315,39.78,70148.63,3.28,-0.88177,0.00028,3.54217]
[1780366666344,39.78,70154.83,3.28,-0.88,0.00028,3.5798]
[1780366667350,39.78,70155.04,3.28,-0.87993,0.00028,3.58134]
[1780366671378,39.79,70149.66,3.28,-0.88138,0.00028,3.55053]
[1780366673392,39.8,70143.75,3.28,-0.88298,0.00028,3.51611]
[1780366675406,39.81,70140.53,3.28,-0.88384,0.00027,3.49779]
[1780366677420,39.81,70135.34,3.28,-0.88522,0.00027,3.46794]
[1780366679445,39.82,70127.71,3.28,-0.88726,0.00027,3.42348]
[1780366684471,39.83,70137.62,3.28,-0.88451,0.00027,3.48316]
[1780366685478,39.83,70140.68,3.28,-0.88367,0.00027,3.50143]
[1780366690513,39.83,70140.81,3.28,-0.88359,0.00027,3.50301]
[1780366691521,39.84,70130.58,3.28,-0.88637,0.00027,3.44283]
[1780366692526,39.84,70125.83,3.28,-0.88764,0.00027,3.41517]
[1780366694541,39.84,70123.75,3.28,-0.88817,0.00027,3.40356]
[1780366697561,39.85,70117.53,3.28,-0.88978,0.00026,3.3681]
[1780366700583,39.86,70111.47,3.28,-0.89132,0.00026,3.33389]
[1780366703603,39.87,70105.14,3.28,-0.89291,0.00026,3.29834]
[1780366706625,39.88,70111.35,3.28,-0.89124,0.00026,3.33568]
[1780366711660,39.89,70108.08,3.28,-0.89234,0.00026,3.30627]
[1780366716698,39.91,70113.01,3.28,-0.89096,0.00026,3.33693]
[1780366721733,39.92,70111.6,3.28,-0.89125,0.00026,3.33061]
[1780366725767,39.93,70102.28,3.28,-0.89359,0.00026,3.2782]
[1780366726775,39.94,70102.63,3.28,-0.89346,0.00026,3.28114]
[1780366729791,39.95,70094.89,3.28,-0.8954,0.00025,3.23749]
[1780366730798,39.95,70091.82,3.28,-0.89617,0.00025,3.2201]
[1780366735833,39.96,70091.6,3.28,-0.89617,0.00025,3.2201]
[1780366738857,39.96,70086.55,3.28,-0.89743,0.00025,3.19149]
[1780366742884,39.97,70079.82,3.28,-0.89906,0.00025,3.1542]
[1780366743892,39.97,70071.37,3.28,-0.90113,0.00024,3.10629]
[1780366744899,39.97,70069.99,3.28,-0.90146,0.00024,3.09867]
[1780366746502,39.98,70065.07,3.28,-0.90263,0.00024,3.07156]
[1780366748943,39.98,70057.81,3.28,-0.90435,0.00024,3.03134]
[1780366750959,39.98,70050.13,3.28,-0.90615,0.00023,2.98883]
[1780366753979,39.99,70045.1,3.28,-0.90728,0.00023,2.96203]
[1780366759017,40.01,70046.12,3.28,-0.90695,0.00023,2.96968]
[1780366762036,40.02,70052.7,3.28,-0.90536,0.00024,3.00743]
[1780366764057,40.02,70056.79,3.28,-0.90436,0.00024,3.03097]
[1780366768087,40.03,70067.66,3.28,-0.9017,0.00024,3.09318]
[1780366769096,40.04,70079.65,3.28,-0.89873,0.00025,3.16154]
[1780366771109,40.04,70070.34,3.28,-0.90135,0.00024,3.09673]
[1780366773123,40.04,70069.55,3.28,-0.90153,0.00024,3.09255]
[1780366778159,40.05,70069.59,3.28,-0.90147,0.00024,3.09382]
[1780366782187,40.05,70077.22,3.28,-0.89958,0.00025,3.1376]
[1780366784209,40.05,70078.87,3.28,-0.89916,0.00025,3.14717]
[1780366786786,40.06,70104.2,3.28,-0.89272,0.00026,3.29283]
[1780366787236,40.06,70104.2,3.28,-0.8927,0.00026,3.29334]
[1780366788236,40.07,70110.58,3.28,-0.89102,0.00026,3.33064]
[1780366790248,40.07,70118.02,3.28,-0.88903,0.00026,3.37452]
[1780366793271,40.08,70130.02,3.28,-0.88578,0.00027,3.44544]
[1780366794281,40.08,70144.58,3.28,-0.88179,0.00028,3.53121]
[1780366795285,40.08,70145.01,3.28,-0.88166,0.00028,3.53384]
[1780366796866,40.08,70135.52,3.28,-0.88427,0.00027,3.47809]
[1780366797300,40.08,70135.52,3.28,-0.88426,0.00027,3.47824]
[1780366802348,40.09,70134.76,3.28,-0.88442,0.00027,3.47477]
[1780366804358,40.09,70144.95,3.28,-0.88162,0.00028,3.53485]
[1780366806936,40.09,70143.26,3.28,-0.88208,0.00028,3.52503]
[1780366809394,40.1,70140.9,3.28,-0.88271,0.00028,3.51141]
[1780366814435,40.1,70139.98,3.28,-0.88294,0.00027,3.50646]
[1780366816441,40.1,70147.11,3.28,-0.88096,0.00028,3.5487]
[1780366818455,40.1,70148.9,3.28,-0.88046,0.00028,3.55938]
[1780366820470,40.1,70154.27,3.28,-0.87895,0.00028,3.59123]
[1780366822483,40.1,70159.23,3.28,-0.87755,0.00028,3.62062]
[1780366825505,40.1,70152.41,3.28,-0.87948,0.00028,3.58012]
[1780366826512,40.1,70145.73,3.28,-0.88134,0.00028,3.54067]
[1780366827519,40.1,70145.97,3.28,-0.88127,0.00028,3.54216]
[1780366828525,40.1,70151.8,3.28,-0.87964,0.00028,3.57667]
[1780366830541,40.1,70153.96,3.28,-0.87903,0.00028,3.5895]
[1780366833562,40.1,70155.68,3.28,-0.8789,0.00028,3.58715]
[1780366837589,40.1,70162.0,3.28,-0.87711,0.00028,3.62464]
[1780366840610,40.1,70168.85,3.28,-0.87515,0.00029,3.66524]
[1780366841617,40.1,70180.28,3.28,-0.87184,0.00029,3.73338]
[1780366842625,40.1,70181.14,3.28,-0.8716,0.00029,3.73833]
[1780366847659,40.1,70182.68,3.28,-0.87117,0.00029,3.74694]
[1780366848666,40.1,70202.64,3.28,-0.86521,0.0003,3.8669]
[1780366849674,40.1,70210.86,3.28,-0.8627,0.00031,3.9165]
[1780366850681,40.1,70215.49,3.28,-0.86127,0.00031,3.94447]
[1780366852694,40.09,70215.79,3.28,-0.86119,0.00031,3.94615]
[1780366853702,40.1,70225.82,3.28,-0.85805,0.00031,4.00701]
[1780366854708,40.1,70230.89,3.28,-0.85645,0.00032,4.0378]
[1780366855727,40.1,70233.18,3.28,-0.8557,0.00032,4.05209]
[1780366857734,40.1,70261.58,3.28,-0.84649,0.00033,4.22494]
[1780366859752,40.1,70267.37,3.28,-0.84456,0.00033,4.26023]
[1780366862773,40.1,70291.42,3.28,-0.8364,0.00034,4.40695]
[1780366863776,40.1,70291.7,3.28,-0.83629,0.00034,4.40878]
[1780366865791,40.1,70297.58,3.28,-0.83426,0.00035,4.44465]
[1780366868813,40.1,70292.07,3.28,-0.83618,0.00035,4.4108]
[1780366870828,40.1,70304.19,3.28,-0.83198,0.00035,4.48428]
[1780366875861,40.09,70304.41,3.28,-0.83196,0.00035,4.48466]
[1780366880897,40.08,70307.69,3.28,-0.83088,0.00035,4.50344]
[1780366883923,40.07,70302.27,3.28,-0.83281,0.00035,4.46998]
[1780366884926,40.07,70288.67,3.28,-0.83756,0.00034,4.38649]
[1780366885933,40.07,70283.54,3.28,-0.83932,0.00034,4.35499]
[1780366887947,40.06,70272.06,3.28,-0.84323,0.00034,4.28465]
[1780366889962,40.06,70282.61,3.28,-0.83968,0.00034,4.34867]
[1780366890967,40.06,70291.09,3.28,-0.83679,0.00034,4.40015]
[1780366891974,40.05,70295.21,3.28,-0.83574,0.00035,4.41218]
[1780366893989,40.05,70289.26,3.28,-0.83782,0.00034,4.37536]
[1780366894995,40.05,70282.67,3.28,-0.84009,0.00034,4.33495]
[1780366900037,40.04,70283.01,3.28,-0.84003,0.00034,4.33606]
[1780366905073,40.03,70277.02,3.28,-0.84211,0.00034,4.29853]
[1780366906081,40.03,70285.65,3.28,-0.83919,0.00034,4.35101]
[1780366907086,40.03,70295.76,3.28,-0.83573,0.00035,4.41244]
[1780366908094,40.02,70302.36,3.28,-0.83345,0.00035,4.45238]
[1780366910109,40.01,70308.27,3.28,-0.83141,0.00035,4.48768]
[1780366914709,40.0,70314.94,3.28,-0.82913,0.00036,4.52701]
[1780366917173,40.0,70320.82,3.28,-0.82706,0.00036,4.56227]
[1780366919200,39.99,70335.72,3.28,-0.82171,0.00037,4.6523]
[1780366920201,39.99,70345.9,3.28,-0.81798,0.00037,4.71386]
[1780366921208,39.95,70346.26,3.28,-0.81805,0.00037,4.71275]
[1780366924782,39.94,70357.63,3.28,-0.81386,0.00038,4.78066]
[1780366926244,39.86,70358.46,3.28,-0.81404,0.00038,4.77791]
[1780366930277,39.73,70360.76,3.28,-0.81395,0.00038,4.77944]
[1780366934859,39.64,70351.04,3.28,-0.81815,0.00037,4.71131]
[1780366936319,39.6,70347.71,3.28,-0.81965,0.00037,4.68679]
[1780366938338,39.6,70355.84,3.28,-0.81665,0.00038,4.73596]
[1780366939344,39.59,70366.32,3.28,-0.81271,0.00038,4.79964]
[1780366940350,39.59,70376.37,3.28,-0.80887,0.00039,4.86057]
[1780366941360,39.59,70382.35,3.28,-0.80657,0.00039,4.89667]
[1780366943372,39.58,70386.3,3.28,-0.80507,0.00039,4.92009]
[1780366944929,39.55,70371.81,3.28,-0.81087,0.00038,4.82899]
[1780366948405,39.54,70381.42,3.28,-0.8072,0.00039,4.88693]
[1780366950423,39.5,70382.46,3.28,-0.80705,0.00039,4.88937]
[1780366951433,39.47,70376.53,3.28,-0.80992,0.00039,4.83711]
[1780366952436,39.44,70362.96,3.28,-0.8153,0.00038,4.75105]
[1780366953444,39.43,70357.34,3.28,-0.81745,0.00038,4.71619]
[1780366954999,39.43,70359.16,3.28,-0.8168,0.00038,4.72679]
[1780366957473,39.42,70360.04,3.28,-0.8165,0.00038,4.73154]
[1780366962507,39.41,70362.2,3.28,-0.81577,0.00038,4.74347]
[1780366963515,39.37,70350.24,3.28,-0.82048,0.00037,4.66652]
[1780366965079,39.37,70337.07,3.28,-0.82539,0.00037,4.58449]
[1780366966535,39.36,70325.95,3.28,-0.82947,0.00036,4.51532]
[1780366967542,39.36,70323.46,3.28,-0.83039,0.00036,4.49948]
[1780366970563,39.35,70315.64,3.28,-0.83326,0.00036,4.44982]
[1780366972577,39.34,70310.75,3.28,-0.83504,0.00035,4.41877]
[1780366973585,39.34,70317.23,3.28,-0.83275,0.00036,4.45867]
[1780366975149,39.33,70335.44,3.28,-0.82619,0.00037,4.57116]
[1780366977612,39.33,70343.07,3.28,-0.82341,0.00037,4.61776]
[1780366979627,39.32,70348.63,3.28,-0.82139,0.00037,4.65154]
[1780366983655,39.31,70342.86,3.28,-0.82359,0.00037,4.61478]
[1780366988691,39.3,70339.02,3.28,-0.82508,0.00037,4.5899]
[1780366989697,39.3,70332.55,3.28,-0.82747,0.00037,4.54948]
[1780366990705,39.3,70326.78,3.28,-0.82958,0.00036,4.51338]
[1780366992726,39.29,70320.37,3.28,-0.83192,0.00036,4.4731]
[1780366994736,39.29,70314.71,3.28,-0.83398,0.00036,4.43732]
[1780366999771,39.28,70312.44,3.28,-0.83485,0.00036,4.42214]
[1780367002792,39.27,70308.41,3.28,-0.83633,0.00035,4.39614]
[1780367004806,39.26,70318.36,3.28,-0.83283,0.00036,4.45744]
[1780367005817,39.26,70321.58,3.28,-0.83169,0.00036,4.4771]
[1780367007829,39.25,70328.57,3.28,-0.82919,0.00036,4.52014]
[1780367009843,39.25,70329.16,3.28,-0.82901,0.00036,4.52329]
[1780367012866,39.24,70320.28,3.28,-0.83262,0.00036,4.4545]
[1780367013874,39.24,70311.8,3.28,-0.83567,0.00035,4.40137]
[1780367014880,39.24,70305.19,3.28,-0.83802,0.00035,4.35993]
[1780367015886,39.23,70296.17,3.28,-0.84119,0.00035,4.30351]
[1780367016893,39.23,70293.65,3.28,-0.84207,0.00035,4.2876]
[1780367020920,39.23,70300.59,3.28,-0.8397,0.00035,4.33004]
[1780367021927,39.22,70314.35,3.28,-0.83486,0.00036,4.41556]
[1780367022936,39.22,70314.39,3.28,-0.83488,0.00036,4.41522]
[1780367025955,39.21,70320.73,3.28,-0.83265,0.00036,4.45408]
[1780367030991,39.19,70315.59,3.28,-0.8346,0.00036,4.42019]
[1780367035019,39.18,70308.8,3.28,-0.83707,0.00035,4.37677]
[1780367037043,39.18,70302.91,3.28,-0.83917,0.00035,4.33959]
[1780367039057,39.18,70309.86,3.28,-0.83675,0.00035,4.38247]
[1780367040067,39.17,70318.28,3.28,-0.83377,0.00036,4.43467]
[1780367041072,39.17,70324.66,3.28,-0.83149,0.00036,4.47408]
[1780367043102,39.16,70330.2,3.28,-0.82953,0.00036,4.50783]
[1780367045117,39.16,70340.97,3.28,-0.8256,0.00037,4.57447]
[1780367046125,39.16,70352.51,3.28,-0.82133,0.00037,4.64582]
[1780367047126,39.15,70384.0,3.28,-0.80929,0.00039,4.84016]
[1780367048136,39.15,70412.57,3.28,-0.79798,0.0004,5.01427]
[1780367052164,39.14,70417.61,3.28,-0.79599,0.00041,5.04402]
[1780367053172,39.13,70423.76,3.28,-0.79351,0.00041,5.08094]
[1780367058206,39.12,70417.13,3.28,-0.79627,0.00041,5.03992]
[1780367063241,39.12,70422.37,3.28,-0.79416,0.00041,5.07128]
[1780367065256,39.12,70416.16,3.28,-0.7967,0.00041,5.03349]
[1780367067269,39.12,70423.82,3.28,-0.79359,0.00041,5.07968]
[1780367070291,39.11,70431.99,3.28,-0.79026,0.00041,5.12858]
[1780367072311,39.11,70436.03,3.28,-0.78895,0.00042,5.1399]
[1780367074320,39.11,70429.7,3.28,-0.79159,0.00041,5.10156]
[1780367077341,39.1,70422.24,3.28,-0.79468,0.00041,5.05613]
[1780367082376,39.1,70429.95,3.28,-0.79155,0.00041,5.10218]
[1780367085930,39.09,70430.22,3.28,-0.79146,0.00041,5.10349]
[1780367091440,39.09,70431.84,3.28,-0.79083,0.00041,5.1127]
[1780367093455,39.08,70423.38,3.28,-0.79433,0.00041,5.06129]
[1780367094460,39.08,70418.69,3.28,-0.79626,0.00041,5.0327]
[1780367097482,39.08,70414.89,3.28,-0.79782,0.00041,5.00928]
[1780367099496,39.08,70422.41,3.28,-0.79477,0.00041,5.05485]
[1780367101510,39.07,70432.46,3.28,-0.79064,0.00041,5.11549]
[1780367103581,39.07,70446.52,3.28,-0.78477,0.00042,5.19985]
[1780367104568,39.07,70461.96,3.28,-0.77822,0.00043,5.29158]
[1780367106223,39.07,70486.15,3.28,-0.76774,0.00044,5.43303]
[1780367108640,39.07,70493.4,3.28,-0.76458,0.00044,5.47439]
[1780367109597,39.07,70505.74,3.28,-0.75909,0.00045,5.545]
[1780367110607,39.06,70503.31,3.28,-0.7602,0.00045,5.53085]
[1780367111613,39.06,70498.24,3.28,-0.76248,0.00044,5.50165]
[1780367112618,39.06,70507.51,3.28,-0.75834,0.00045,5.55444]
[1780367113625,39.06,70507.3,3.28,-0.75845,0.00045,5.5531]
[1780367117653,39.05,70513.0,3.28,-0.75593,0.00045,5.58478]
[1780367119668,39.04,70517.28,3.28,-0.75403,0.00045,5.60854]
[1780367121681,39.04,70510.86,3.28,-0.75696,0.00045,5.5719]
[1780367122689,39.03,70505.05,3.28,-0.75959,0.00045,5.53864]
[1780367123695,39.03,70499.44,3.28,-0.76211,0.00045,5.50635]
[1780367125710,39.02,70496.9,3.28,-0.76327,0.00044,5.49141]
[1780367127725,39.02,70471.5,3.28,-0.77444,0.00043,5.34332]
[1780367128731,39.01,70464.23,3.28,-0.7776,0.00043,5.30014]
[1780367129739,39.01,70464.2,3.28,-0.77763,0.00043,5.29968]
[1780367131753,39.01,70470.36,3.28,-0.77534,0.00043,5.32316]
[1780367133772,39.0,70478.36,3.28,-0.77189,0.00044,5.36989]
[1780367134775,39.0,70477.46,3.28,-0.77229,0.00044,5.36448]
[1780367140818,38.99,70480.59,3.28,-0.77099,0.00044,5.38184]
[1780367143840,38.98,70473.2,3.28,-0.77425,0.00043,5.33802]
[1780367144846,38.98,70463.52,3.28,-0.77845,0.00043,5.28067]
[1780367149881,38.98,70466.2,3.28,-0.77732,0.00043,5.29615]
[1780367154916,38.96,70464.47,3.28,-0.77814,0.00043,5.28492]
[1780367159952,38.95,70464.37,3.28,-0.77824,0.00043,5.28359]
[1780367162977,38.95,70454.02,3.28,-0.78271,0.00043,5.22135]
[1780367163979,38.94,70452.76,3.28,-0.78326,0.00042,5.21361]
[1780367164987,38.94,70463.19,3.28,-0.77882,0.00043,5.27554]
[1780367165994,38.94,70471.68,3.28,-0.77516,0.00043,5.32571]
[1780367167004,38.94,70469.69,3.28,-0.77603,0.00043,5.31387]
[1780367172036,38.93,70460.35,3.28,-0.78009,0.00043,5.25794]
[1780367173043,38.93,70449.77,3.28,-0.78461,0.00042,5.19452]
[1780367174050,38.93,70452.96,3.28,-0.78327,0.00042,5.21344]
[1780367175058,38.93,70464.41,3.28,-0.77839,0.00043,5.28155]
[1780367176064,38.92,70466.77,3.28,-0.77738,0.00043,5.29535]
[1780367180092,38.91,70459.22,3.28,-0.78068,0.00043,5.24971]
[1780367181100,38.91,70456.61,3.28,-0.78181,0.00043,5.234]
[1780367186134,38.91,70450.92,3.28,-0.78427,0.00042,5.19942]
[1780367188152,38.9,70478.55,3.28,-0.7724,0.00044,5.36307]
[1780367189156,38.9,70486.25,3.28,-0.76904,0.00044,5.40798]
[1780367190164,38.9,70477.59,3.28,-0.77285,0.00044,5.35707]
[1780367191171,38.9,70476.27,3.28,-0.77378,0.00044,5.33658]
[1780367196206,38.89,70481.03,3.28,-0.77175,0.00044,5.3639]
[1780367199227,38.88,70486.95,3.28,-0.76918,0.00044,5.39808]
[1780367202248,38.87,70495.18,3.28,-0.76557,0.00044,5.44546]
[1780367207283,38.86,70488.75,3.28,-0.76849,0.00044,5.40718]
[1780367208290,38.86,70487.71,3.28,-0.76896,0.00044,5.40093]
[1780367210305,38.86,70482.49,3.28,-0.77129,0.00044,5.37005]
[1780367211311,38.85,70475.18,3.28,-0.7745,0.00044,5.3269]
[1780367212319,38.85,70470.71,3.28,-0.77645,0.00043,5.30038]
[1780367216347,38.85,70479.04,3.28,-0.77284,0.00044,5.34923]
[1780367218360,38.84,70482.4,3.28,-0.7714,0.00044,5.3686]
[1780367222393,38.84,70492.67,3.28,-0.76691,0.00044,5.42806]
[1780367223396,38.83,70499.91,3.28,-0.7637,0.00045,5.4698]
[1780367225411,38.83,70506.74,3.28,-0.76065,0.00045,5.5089]
[1780367226426,38.83,70520.5,3.28,-0.75441,0.00046,5.58734]
[1780367227431,38.83,70520.56,3.28,-0.7544,0.00046,5.58742]
[1780367231457,38.82,70514.89,3.28,-0.75703,0.00045,5.55467]
[1780367232465,38.81,70521.08,3.28,-0.75423,0.00046,5.58954]
[1780367234478,38.81,70526.55,3.28,-0.75176,0.00046,5.62005]
[1780367236493,38.81,70532.62,3.28,-0.74898,0.00046,5.65379]
[1780367238506,38.8,70538.34,3.28,-0.74634,0.00046,5.68551]
[1780367239519,38.8,70551.89,3.28,-0.74001,0.00047,5.76012]
[1780367240522,38.8,70552.02,3.28,-0.73995,0.00047,5.76073]
[1780367241538,38.8,70558.94,3.28,-0.73669,0.00047,5.79825]
[1780367242548,38.8,70565.5,3.28,-0.73358,0.00048,5.83352]
[1780367244559,38.79,70559.91,3.28,-0.73627,0.00047,5.80313]
[1780367245568,38.79,70547.77,3.28,-0.74201,0.00047,5.73678]
[1780367247377,38.79,70537.82,3.28,-0.74667,0.00046,5.68166]
[1780367248585,38.78,70542.73,3.28,-0.7444,0.00047,5.70865]
[1780367250601,38.78,70537.33,3.28,-0.74695,0.00046,5.67834]
[1780367253622,38.77,70520.61,3.28,-0.75503,0.00046,5.57139]
[1780367254630,38.77,70514.77,3.28,-0.75771,0.00045,5.53797]
[1780367259666,38.76,70516.39,3.28,-0.75702,0.00046,5.54655]
[1780367260674,38.76,70524.76,3.28,-0.7532,0.00046,5.59396]
[1780367261681,38.76,70529.19,3.28,-0.75117,0.00046,5.61886]
[1780367262688,38.76,70551.14,3.28,-0.74094,0.00047,5.74075]
[1780367263696,38.75,70546.66,3.28,-0.74306,0.00047,5.71598]
[1780367264703,38.75,70540.07,3.28,-0.74615,0.00047,5.67939]
[1780367265710,38.75,70538.2,3.28,-0.74704,0.00047,5.66882]
[1780367269737,38.74,70544.0,3.28,-0.74437,0.00047,5.70052]
[1780367273769,38.74,70562.3,3.28,-0.73576,0.00048,5.80033]
[1780367274788,38.74,70577.82,3.28,-0.72832,0.00048,5.88325]
[1780367275783,38.73,70578.1,3.28,-0.7282,0.00048,5.88461]
[1780367279811,38.73,70587.51,3.28,-0.72367,0.00049,5.93356]
[1780367280820,38.72,70591.12,3.28,-0.72192,0.00049,5.95222]
[1780367285854,38.71,70596.14,3.28,-0.71953,0.00049,5.97753]
[1780367287867,38.71,70591.03,3.28,-0.72205,0.00049,5.9509]
[1780367289894,38.7,70608.47,3.28,-0.71349,0.0005,6.03994]
[1780367290931,38.7,70643.35,3.28,-0.69596,0.00051,6.21032]
[1780367291924,38.7,70669.66,3.28,-0.68245,0.00052,6.33116]
[1780367292926,38.7,70662.03,3.28,-0.68639,0.00052,6.29683]
[1780367293969,38.7,70661.75,3.28,-0.68655,0.00052,6.29544]
[1780367294947,38.7,70655.81,3.28,-0.68961,0.00051,6.26828]
[1780367296995,38.7,70664.56,3.28,-0.6851,0.00052,6.30816]
[1780367298107,38.7,70661.48,3.28,-0.68672,0.00052,6.29396]
[1780367301025,38.69,70655.78,3.28,-0.68969,0.00051,6.26757]
[1780367303040,38.68,70656.95,3.28,-0.68911,0.00051,6.27275]
[1780367306062,38.67,70671.45,3.28,-0.68165,0.00052,6.33798]
[1780367307074,38.67,70676.98,3.28,-0.67879,0.00052,6.3623]
[1780367308177,38.67,70684.2,3.28,-0.67503,0.00052,6.39362]
[1780367310087,38.66,70677.07,3.28,-0.67878,0.00052,6.36238]
[1780367313113,38.65,70671.1,3.28,-0.68218,0.00052,6.32397]
[1780367315124,38.65,70663.91,3.28,-0.68592,0.00052,6.29157]
[1780367320160,38.64,70664.1,3.28,-0.68586,0.00052,6.2921]
[1780367322171,38.64,70670.78,3.28,-0.68241,0.00052,6.32203]
[1780367327206,38.63,70674.26,3.28,-0.68063,0.00052,6.33721]
[1780367328323,38.63,70685.42,3.28,-0.6748,0.00053,6.38595]
[1780367334499,38.62,70688.06,3.28,-0.67346,0.00053,6.39695]
[1780367340308,38.6,70676.86,3.28,-0.6794,0.00052,6.34764]
[1780367345340,38.59,70678.97,3.28,-0.67835,0.00052,6.35648]
[1780367348464,38.58,70673.59,3.28,-0.68119,0.00052,6.33246]
[1780367351382,38.58,70666.25,3.28,-0.68506,0.00052,6.29916]
[1780367356419,38.56,70664.46,3.28,-0.68606,0.00052,6.29043]
[1780367361452,38.54,70666.08,3.28,-0.68529,0.00052,6.29718]
[1780367365480,38.53,70658.95,3.28,-0.68904,0.00052,6.26412]
[1780367370516,38.52,70659.74,3.28,-0.68869,0.00052,6.26722]
[1780367375550,38.51,70656.31,3.28,-0.69079,0.00052,6.23901]
[1780367378682,38.5,70667.47,3.28,-0.68503,0.00052,6.29002]
[1780367380586,38.5,70670.22,3.28,-0.68361,0.00052,6.30231]
[1780367385620,38.49,70667.47,3.28,-0.68508,0.00052,6.28956]
[1780367388752,38.48,70684.7,3.28,-0.67608,0.00053,6.3659]
[1780367390655,38.48,70691.39,3.28,-0.67256,0.00053,6.39472]
[1780367392754,38.48,70691.54,3.28,-0.67248,0.00053,6.39533]
[1780367392773,38.48,70709.16,3.28,-0.6631,0.00054,6.46904]
[1780367393676,38.48,70709.16,3.28,-0.66311,0.00054,6.46899]
[1780367394683,38.47,70715.57,3.28,-0.65967,0.00054,6.4949]
[1780367396697,38.47,70706.76,3.28,-0.66442,0.00053,6.45894]
[1780367397704,38.47,70698.54,3.28,-0.66881,0.00053,6.42465]
[1780367398824,38.46,70694.95,3.28,-0.67073,0.00053,6.40941]
[1780367402740,38.46,70703.83,3.28,-0.66602,0.00053,6.44654]
[1780367403746,38.46,70698.27,3.28,-0.669,0.00053,6.42322]
[1780367405761,38.45,70703.54,3.28,-0.6662,0.00053,6.44518]
[1780367407774,38.45,70685.85,3.28,-0.67562,0.00053,6.36974]
[1780367408781,38.44,70671.07,3.28,-0.6834,0.00052,6.30413]
[1780367409789,38.44,70667.48,3.28,-0.68529,0.00052,6.28779]
[1780367410795,38.44,70677.22,3.28,-0.68019,0.00053,6.33153]
[1780367411802,38.44,70674.03,3.28,-0.68188,0.00052,6.31721]
[1780367414823,38.43,70666.13,3.28,-0.68603,0.00052,6.28133]
[1780367419860,38.42,70666.89,3.28,-0.68568,0.00052,6.28442]
[1780367424895,38.41,70663.49,3.28,-0.6875,0.00052,6.26839]
[1780367426910,38.41,70654.15,3.28,-0.69237,0.00052,6.22486]
[1780367427917,38.41,70655.58,3.28,-0.69164,0.00052,6.23145]
[1780367432950,38.4,70651.23,3.28,-0.69421,0.00052,6.19876]
[1780367436997,38.39,70645.14,3.28,-0.69738,0.00051,6.16948]
[1780367438003,38.39,70651.37,3.28,-0.69417,0.00052,6.19907]
[1780367439111,38.39,70657.22,3.28,-0.69115,0.00052,6.22651]
[1780367442034,38.38,70652.76,3.28,-0.69348,0.00052,6.20543]
[1780367444054,38.38,70643.76,3.28,-0.69813,0.00051,6.16245]
[1780367447075,38.38,70658.08,3.28,-0.69076,0.00052,6.23003]
[1780367448080,38.37,70662.21,3.28,-0.68861,0.00052,6.24913]
[1780367451105,38.37,70653.7,3.28,-0.69306,0.00052,6.20924]
[1780367456138,38.36,70651.16,3.28,-0.69441,0.00052,6.19692]
[1780367458153,38.36,70658.47,3.28,-0.69063,0.00052,6.23115]
[1780367461176,38.36,70670.99,3.28,-0.68411,0.00052,6.28857]
[1780367462184,38.35,70687.42,3.28,-0.67545,0.00053,6.3616]
[1780367463190,38.35,70695.0,3.28,-0.67143,0.00053,6.39426]
[1780367464195,38.35,70693.88,3.28,-0.67203,0.00053,6.38938]
[1780367466209,38.35,70705.36,3.28,-0.66592,0.00054,6.43772]
[1780367467216,38.34,70711.41,3.28,-0.66267,0.00054,6.4626]
[1780367472257,38.33,70716.07,3.28,-0.6602,0.00054,6.48123]
[1780367474270,38.33,70709.05,3.28,-0.66401,0.00054,6.45245]
[1780367476285,38.33,70702.79,3.28,-0.66738,0.00054,6.42632]
[1780367481340,38.32,70698.78,3.28,-0.66955,0.00053,6.40922]
[1780367483342,38.32,70692.72,3.28,-0.6728,0.00053,6.38322]
[1780367484344,38.31,70685.98,3.28,-0.67639,0.00053,6.35389]
[1780367485349,38.31,70696.12,3.28,-0.671,0.00053,6.39766]
[1780367486353,38.31,70702.39,3.28,-0.66766,0.00054,6.42414]
[1780367491388,38.3,70705.05,3.28,-0.6665,0.00054,6.42345]
[1780367496422,38.3,70704.16,3.28,-0.66701,0.00054,6.4195]
[1780367497429,38.3,70711.44,3.28,-0.66309,0.00054,6.44965]
[1780367498436,38.29,70718.97,3.28,-0.65903,0.00054,6.48018]
[1780367503471,38.28,70712.56,3.28,-0.66253,0.00054,6.45391]
[1780367508507,38.28,70715.17,3.28,-0.66115,0.00054,6.46432]
[1780367509623,38.28,70708.13,3.28,-0.66496,0.00054,6.43538]
[1780367512536,38.27,70684.69,3.28,-0.67751,0.00053,6.33498]
[1780367513543,38.27,70677.46,3.28,-0.68135,0.00053,6.30275]
[1780367515555,38.27,70671.41,3.28,-0.68455,0.00053,6.27534]
[1780367520593,38.26,70671.72,3.28,-0.6844,0.00053,6.27659]
[1780367523616,38.26,70677.72,3.28,-0.68126,0.00053,6.30353]
[1780367525629,38.26,70695.72,3.28,-0.6717,0.00053,6.38244]
[1780367527645,38.26,70689.78,3.28,-0.67487,0.00053,6.35675]
[1780367532679,38.25,70690.74,3.28,-0.67438,0.00053,6.36081]
[1780367537716,38.24,70691.55,3.28,-0.67398,0.00053,6.36402]
[1780367542752,38.24,70688.07,3.28,-0.67586,0.00053,6.34862]
[1780367544370,38.24,70684.91,3.28,-0.67755,0.00053,6.33466]
[1780367548796,38.23,70678.65,3.28,-0.68091,0.00053,6.30648]
[1780367551818,38.22,70669.19,3.28,-0.68619,0.00053,6.25164]
[1780367552825,38.22,70674.85,3.28,-0.68321,0.00053,6.27737]
[1780367557860,38.22,70672.11,3.28,-0.68466,0.00053,6.26487]
[1780367563918,38.22,70670.42,3.28,-0.68557,0.00053,6.25698]
[1780367564114,38.22,70670.42,3.28,-0.68557,0.00053,6.25698]
[1780367570058,38.21,70670.23,3.28,-0.68571,0.00053,6.25579]
[1780367575990,38.2,70672.75,3.28,-0.6844,0.00053,6.26716]
[1780367578001,38.2,70667.41,3.28,-0.68722,0.00053,6.2426]
[1780367582033,38.19,70658.56,3.28,-0.6919,0.00052,6.20105]
[1780367584051,38.19,70666.0,3.28,-0.68801,0.00053,6.23568]
[1780367586061,38.19,70659.57,3.28,-0.69139,0.00052,6.2056]
[1780367591097,38.19,70649.71,3.28,-0.69655,0.00052,6.1586]
[1780367595125,38.18,70647.86,3.28,-0.69755,0.00052,6.14934]
[1780367596132,38.17,70640.63,3.28,-0.70131,0.00052,6.11411]
[1780367597138,38.17,70628.17,3.28,-0.70771,0.00051,6.05247]
[1780367598145,38.17,70626.46,3.28,-0.70859,0.00051,6.04384]
[1780367603180,38.17,70632.22,3.28,-0.70567,0.00051,6.0723]
[1780367604187,38.16,70637.13,3.28,-0.70316,0.00051,6.09652]
[1780367607208,38.16,70643.32,3.28,-0.69998,0.00052,6.12667]
[1780367612247,38.15,70643.86,3.28,-0.70003,0.00052,6.11687]
[1780367616275,38.15,70650.78,3.28,-0.69646,0.00052,6.15016]
[1780367618290,38.15,70655.72,3.28,-0.69388,0.00052,6.17369]
[1780367623325,38.14,70664.56,3.28,-0.68927,0.00053,6.21507]
[1780367624331,38.14,70664.72,3.28,-0.6892,0.00053,6.21576]
[1780367629390,38.13,70664.68,3.28,-0.68925,0.00053,6.21528]
[1780367630484,38.13,70678.44,3.28,-0.68199,0.00053,6.2783]
[1780367632413,38.13,70682.09,3.28,-0.68005,0.00053,6.29464]
[1780367634427,38.13,70676.58,3.28,-0.68299,0.00053,6.26975]
[1780367639462,38.13,70676.67,3.28,-0.68295,0.00053,6.2701]
[1780367644501,38.12,70669.86,3.28,-0.68659,0.00053,6.23871]
[1780367645506,38.11,70664.23,3.28,-0.68957,0.00053,6.21242]
[1780367647521,38.11,70658.4,3.28,-0.69265,0.00052,6.18487]
[1780367650623,38.11,70667.03,3.28,-0.68814,0.00053,6.22512]
[1780367656586,38.1,70669.6,3.28,-0.68681,0.00053,6.23675]
[1780367661619,38.09,70666.28,3.28,-0.68859,0.00053,6.22115]
[1780367666655,38.09,70666.46,3.28,-0.68852,0.00053,6.22179]
[1780367670765,38.08,70674.66,3.28,-0.6842,0.00053,6.25939]
[1780367672719,38.08,70682.68,3.28,-0.6802,0.00053,6.28383]
[1780367677739,38.08,70672.27,3.28,-0.68575,0.00053,6.23645]
[1780367682778,38.08,70671.66,3.28,-0.68609,0.00053,6.23351]
[1780367687813,38.07,70675.86,3.28,-0.68388,0.00053,6.25262]
[1780367692850,38.07,70675.4,3.28,-0.68416,0.00053,6.25021]
[1780367700975,38.05,70672.87,3.28,-0.68556,0.00053,6.23815]
[1780367704936,38.05,70687.58,3.28,-0.67773,0.00054,6.30446]
[1780367705943,38.05,70693.79,3.28,-0.67439,0.00054,6.33179]
[1780367711046,38.05,70687.65,3.28,-0.67771,0.00054,6.30459]
[1780367712992,38.04,70681.65,3.28,-0.68094,0.00053,6.27767]
[1780367714000,38.04,70687.26,3.28,-0.67793,0.00054,6.30276]
[1780367716017,38.04,70691.63,3.28,-0.6756,0.00054,6.32197]
[1780367720044,38.04,70698.55,3.28,-0.67188,0.00054,6.35203]
[1780367724072,38.04,70709.25,3.28,-0.66608,0.00054,6.39754]
[1780367725082,38.04,70709.93,3.28,-0.66572,0.00054,6.40036]
[1780367730116,38.03,70697.13,3.28,-0.67268,0.00054,6.34564]
[1780367731193,38.03,70698.54,3.28,-0.67217,0.00054,6.33995]
[1780367734145,38.03,70705.52,3.28,-0.66839,0.00054,6.36983]
[1780367739180,38.02,70706.83,3.28,-0.66769,0.00054,6.37528]
[1780367744222,38.02,70703.99,3.28,-0.66925,0.00054,6.36309]
[1780367746236,38.02,70696.97,3.28,-0.67307,0.00054,6.33281]
[1780367751272,38.02,70697.9,3.28,-0.67258,0.00054,6.33674]
[1780367756310,38.01,70702.29,3.28,-0.67021,0.00054,6.35557]
[1780367761412,38.01,70702.4,3.28,-0.67016,0.00054,6.35597]
[1780367767383,38.01,70704.49,3.28,-0.66904,0.00054,6.36478]
[1780367772418,38.01,70707.82,3.28,-0.66723,0.00054,6.37886]
[1780367777454,38.0,70707.08,3.28,-0.66764,0.00054,6.37568]
[1780367782489,38.0,70704.36,3.28,-0.66912,0.00054,6.36413]
[1780367784502,38.0,70714.45,3.28,-0.66363,0.00055,6.40651]
[1780367788530,38.0,70720.11,3.28,-0.66055,0.00055,6.42964]
[1780367790546,38.0,70733.71,3.28,-0.65306,0.00055,6.48401]
[1780367791625,38.0,70740.2,3.28,-0.64969,0.00056,6.49757]
[1780367793877,38.0,70739.95,3.28,-0.64983,0.00056,6.49659]
[1780367793920,38.0,70739.95,3.28,-0.64983,0.00056,6.49659]
[1780367793935,38.0,70739.95,3.28,-0.64983,0.00056,6.49659]
[1780367793984,37.99,70737.98,3.28,-0.65093,0.00056,6.48896]
[1780367794466,37.99,70737.98,3.28,-0.65093,0.00056,6.48896]
[1780367795580,37.99,70743.55,3.28,-0.64784,0.00056,6.51028]
[1780367796713,37.99,70743.55,3.28,-0.64784,0.00056,6.51028]
[1780367796966,37.99,70743.55,3.28,-0.64784,0.00056,6.51028]
[1780367797190,37.99,70743.55,3.28,-0.64784,0.00056,6.51028]
[1780367797253,37.99,70743.55,3.28,-0.64784,0.00056,6.51028]
[1780367797251,37.99,70747.65,3.28,-0.64556,0.00056,6.52569]
[1780367797594,37.99,70747.65,3.28,-0.64556,0.00056,6.52569]
[1780367798600,37.99,70753.98,3.28,-0.64202,0.00056,6.54914]
[1780367804008,37.98,70753.83,3.28,-0.64213,0.00056,6.54847]
[1780367804133,37.98,70753.83,3.28,-0.64213,0.00056,6.54847]
[1780367804232,37.98,70750.48,3.28,-0.64401,0.00056,6.53602]
[1780367805651,37.98,70738.36,3.28,-0.65077,0.00056,6.49004]
[1780367807033,37.98,70738.36,3.28,-0.65077,0.00056,6.49004]
[1780367807129,37.98,70743.45,3.28,-0.64795,0.00056,6.50952]
[1780367808827,37.98,70743.45,3.28,-0.64795,0.00056,6.50951]
[1780367808914,37.98,70743.45,3.28,-0.64795,0.00056,6.50951]
[1780367808952,37.98,70744.56,3.28,-0.64733,0.00056,6.51371]
[1780367810985,37.98,70744.56,3.28,-0.64734,0.00056,6.51368]
[1780367811025,37.97,70751.41,3.28,-0.64352,0.00056,6.5393]
[1780367811766,37.97,70753.11,3.28,-0.64257,0.00056,6.54557]
[1780367812751,37.97,70753.11,3.28,-0.64257,0.00056,6.54557]
[1780367813213,37.97,70753.11,3.28,-0.64257,0.00056,6.54557]
[1780367815740,37.97,70740.33,3.28,-0.64972,0.00056,6.49735]
[1780367817312,37.97,70740.33,3.28,-0.64972,0.00056,6.49735]
[1780367816747,37.97,70739.46,3.28,-0.65021,0.00056,6.49398]
[1780367817750,37.97,70739.46,3.28,-0.65021,0.00056,6.49398]
[1780367817754,37.97,70743.47,3.28,-0.64798,0.00056,6.50932]
[1780367818761,37.97,70745.43,3.28,-0.64689,0.00056,6.51672]
[1780367819768,37.97,70741.2,3.28,-0.64925,0.00056,6.50059]
[1780367820478,37.97,70741.2,3.28,-0.64925,0.00056,6.50059]
[1780367820489,37.97,70741.2,3.28,-0.64925,0.00056,6.50059]
[1780367820504,37.97,70741.2,3.28,-0.64925,0.00056,6.50059]
[1780367820775,37.97,70738.98,3.28,-0.65049,0.00056,6.49205]
[1780367821862,37.96,70732.3,3.28,-0.6542,0.00055,6.46593]
[1780367822468,37.96,70732.3,3.28,-0.6542,0.00055,6.46593]
[1780367823190,37.96,70732.3,3.28,-0.6542,0.00055,6.46593]
[1780367823201,37.96,70732.3,3.28,-0.6542,0.00055,6.46593]
[1780367823289,37.96,70736.23,3.28,-0.65203,0.00056,6.4813]
[1780367823472,37.96,70736.23,3.28,-0.65203,0.00056,6.4813]
[1780367823796,37.96,70736.23,3.28,-0.65203,0.00056,6.4813]
[1780367825234,37.96,70736.23,3.28,-0.65203,0.00056,6.4813]
[1780367825336,37.96,70734.1,3.28,-0.65321,0.00055,6.47293]
[1780367827513,37.96,70734.62,3.28,-0.65293,0.00055,6.47495]
[1780367828032,37.96,70734.62,3.28,-0.65293,0.00055,6.47495]
[1780367828045,37.96,70734.62,3.28,-0.65293,0.00055,6.47495]
[1780367828134,37.96,70729.02,3.28,-0.65603,0.00055,6.45281]
[1780367829553,37.96,70729.02,3.28,-0.65603,0.00055,6.45281]
[1780367830845,37.96,70730.95,3.28,-0.65497,0.00055,6.46047]
[1780367831394,37.96,70730.95,3.28,-0.65497,0.00055,6.46047]
[1780367831929,37.96,70732.85,3.28,-0.65392,0.00055,6.46796]
[1780367832577,37.96,70732.85,3.28,-0.65392,0.00055,6.46796]
[1780367832860,37.96,70732.85,3.28,-0.65392,0.00055,6.46794]
[1780367833867,37.96,70734.76,3.28,-0.65286,0.00055,6.47542]
[1780367835884,37.96,70736.8,3.28,-0.65174,0.00056,6.48334]
[1780367840916,37.95,70736.97,3.28,-0.65166,0.00056,6.48387]
[1780367841998,37.95,70736.05,3.28,-0.65218,0.00056,6.48026]
[1780367842723,37.95,70736.05,3.28,-0.65218,0.00056,6.48026]
[1780367842930,37.95,70736.01,3.28,-0.6522,0.00056,6.48008]
[1780367843938,37.95,70734.64,3.28,-0.65297,0.00055,6.4747]
[1780367844733,37.95,70734.64,3.28,-0.65297,0.00055,6.4747]
[1780367844951,37.95,70733.31,3.28,-0.65371,0.00055,6.46945]
[1780367846964,37.95,70730.78,3.28,-0.65512,0.00055,6.45941]
[1780367847971,37.94,70727.03,3.28,-0.65719,0.00055,6.44443]
[1780367848814,37.94,70727.03,3.28,-0.65719,0.00055,6.44443]
[1780367848978,37.94,70728.98,3.28,-0.65612,0.00055,6.45218]
[1780367849986,37.94,70727.84,3.28,-0.65676,0.00055,6.44758]
[1780367850993,37.94,70729.87,3.28,-0.65564,0.00055,6.45564]
[1780367852074,37.94,70735.02,3.28,-0.65302,0.00056,6.4643]
[1780367852913,37.94,70735.02,3.28,-0.65302,0.00056,6.4643]
[1780367853014,37.94,70738.17,3.28,-0.65128,0.00056,6.47654]
[1780367854043,37.94,70738.17,3.28,-0.65128,0.00056,6.47654]
[1780367854102,37.94,70738.17,3.28,-0.65128,0.00056,6.47654]
[1780367854144,37.94,70740.94,3.28,-0.64974,0.00056,6.48722]
[1780367854412,37.94,70740.94,3.28,-0.64974,0.00056,6.48722]
[1780367854425,37.94,70740.94,3.28,-0.64974,0.00056,6.48722]
[1780367855022,37.93,70740.94,3.28,-0.64974,0.00056,6.48719]
[1780367855942,37.93,70740.94,3.28,-0.64974,0.00056,6.48719]
[1780367856041,37.93,70752.58,3.28,-0.64323,0.00056,6.5311]
[1780367857037,37.93,70752.58,3.28,-0.64324,0.00056,6.53107]
[1780367857416,37.93,70752.58,3.28,-0.64324,0.00056,6.53107]
[1780367857473,37.93,70752.58,3.28,-0.64324,0.00056,6.53107]
[1780367857505,37.93,70752.58,3.28,-0.64324,0.00056,6.53107]
[1780367857941,37.93,70752.58,3.28,-0.64324,0.00056,6.53107]
[1780367857964,37.93,70752.58,3.28,-0.64324,0.00056,6.53107]
[1780367858053,37.93,70751.45,3.28,-0.64387,0.00056,6.52688]
[1780367859049,37.93,70762.7,3.28,-0.63754,0.00056,6.56788]
[1780367860061,37.93,70770.89,3.28,-0.63291,0.00057,6.5967]
[1780367861068,37.93,70769.44,3.28,-0.63373,0.00057,6.59167]
[1780367862232,37.93,70764.75,3.28,-0.63639,0.00057,6.57511]
[1780367864089,37.92,70765.93,3.28,-0.63575,0.00057,6.57917]
[1780367865097,37.92,70764.87,3.28,-0.63635,0.00057,6.57538]
[1780367867110,37.92,70765.92,3.28,-0.63577,0.00057,6.57903]
[1780367869826,37.92,70766.33,3.28,-0.63554,0.00057,6.58044]
[1780367869899,37.92,70766.33,3.28,-0.63554,0.00057,6.58044]
[1780367870078,37.92,70766.33,3.28,-0.63554,0.00057,6.58044]
[1780367870161,37.91,70757.76,3.28,-0.64039,0.00056,6.54967]
[1780367872305,37.91,70751.79,3.28,-0.64376,0.00056,6.52763]
[1780367873123,37.91,70751.79,3.28,-0.64376,0.00056,6.52763]
[1780367873185,37.91,70750.32,3.28,-0.64459,0.00056,6.52215]
[1780367873743,37.91,70750.32,3.28,-0.64459,0.00056,6.52215]
[1780367873747,37.91,70750.32,3.28,-0.64459,0.00056,6.52215]
[1780367873893,37.91,70750.32,3.28,-0.64459,0.00056,6.52215]
[1780367874123,37.91,70750.32,3.28,-0.64459,0.00056,6.52215]
[1780367875172,37.91,70747.96,3.28,-0.64592,0.00056,6.51323]
[1780367877454,37.9,70748.12,3.28,-0.64584,0.00056,6.51376]
[1780367878187,37.9,70749.79,3.28,-0.64491,0.00056,6.52002]
[1780367879198,37.9,70748.77,3.28,-0.64548,0.00056,6.51619]
[1780367880006,37.9,70748.77,3.28,-0.64548,0.00056,6.51619]
[1780367880204,37.9,70747.52,3.28,-0.64618,0.00056,6.51149]
[1780367881806,37.9,70748.26,3.28,-0.64577,0.00056,6.51424]
[1780367882376,37.9,70748.23,3.28,-0.64579,0.00056,6.51412]
[1780367884230,37.9,70749.23,3.28,-0.64524,0.00056,6.51779]
[1780367885373,37.9,70749.23,3.28,-0.64524,0.00056,6.51779]
[1780367885236,37.9,70752.75,3.28,-0.64327,0.00056,6.53091]
[1780367886246,37.9,70751.56,3.28,-0.64393,0.00056,6.52649]
[1780367887251,37.89,70748.18,3.28,-0.64585,0.00056,6.51374]
[1780367888258,37.89,70746.82,3.28,-0.64661,0.00056,6.50858]
[1780367889492,37.89,70746.78,3.28,-0.64664,0.00056,6.5084]
[1780367890043,37.89,70746.78,3.28,-0.64664,0.00056,6.5084]
[1780367890272,37.89,70745.57,3.28,-0.64732,0.00056,6.50382]
[1780367890543,37.89,70745.57,3.28,-0.64732,0.00056,6.50382]
[1780367890554,37.89,70745.57,3.28,-0.64732,0.00056,6.50382]
[1780367891279,37.89,70744.45,3.28,-0.64795,0.00056,6.49951]
[1780367892947,37.89,70743.82,3.28,-0.64831,0.00056,6.49709]
[1780367892956,37.89,70743.82,3.28,-0.64831,0.00056,6.49709]
[1780367892987,37.89,70743.82,3.28,-0.64831,0.00056,6.49709]
[1780367893232,37.89,70743.82,3.28,-0.64831,0.00056,6.49709]
[1780367893241,37.89,70743.82,3.28,-0.64831,0.00056,6.49709]
[1780367893256,37.89,70743.82,3.28,-0.64831,0.00056,6.49709]
[1780367893330,37.89,70738.03,3.28,-0.65155,0.00056,6.4747]
[1780367894440,37.89,70737.77,3.28,-0.6517,0.00056,6.47365]
[1780367894451,37.89,70737.77,3.28,-0.6517,0.00056,6.47365]
[1780367895307,37.89,70730.0,3.28,-0.65602,0.00055,6.443]
[1780367899335,37.88,70723.4,3.28,-0.6597,0.00055,6.41621]
[1780367902356,37.88,70715.51,3.28,-0.66407,0.00055,6.38357]
[1780367907391,37.87,70714.49,3.28,-0.66465,0.00055,6.37914]
[1780367908399,37.87,70719.79,3.28,-0.66173,0.00055,6.40114]
[1780367913434,37.86,70710.42,3.28,-0.66716,0.00055,6.35002]
[1780367914442,37.86,70704.67,3.28,-0.67032,0.00055,6.32544]
[1780367919476,37.86,70698.75,3.28,-0.67357,0.00055,6.29965]
[1780367920487,37.86,70693.33,3.28,-0.67652,0.00054,6.27578]
[1780367921492,37.86,70688.02,3.28,-0.6794,0.00054,6.25201]
[1780367926528,37.86,70683.52,3.28,-0.68183,0.00054,6.23168]
[1780367930554,37.86,70677.36,3.28,-0.68516,0.00054,6.20342]
[1780367935589,37.85,70674.52,3.28,-0.6867,0.00054,6.1901]
[1780367940625,37.85,70674.0,3.28,-0.687,0.00054,6.18751]
[1780367941881,37.85,70674.0,3.28,-0.687,0.00054,6.18751]
[1780367941924,37.85,70658.85,3.28,-0.69508,0.00053,6.11583]
[1780367942798,37.85,70657.45,3.28,-0.69582,0.00053,6.10907]
[1780367945659,37.85,70662.76,3.28,-0.693,0.00053,6.13459]
[1780367947674,37.85,70656.9,3.28,-0.69611,0.00053,6.10647]
[1780367951702,37.84,70651.54,3.28,-0.69895,0.00053,6.0803]
[1780367956737,37.84,70649.1,3.28,-0.70025,0.00053,6.06823]
[1780367961771,37.84,70643.85,3.28,-0.70303,0.00052,6.04214]
[1780367962941,37.84,70638.12,3.28,-0.70602,0.00052,6.01356]
[1780367968822,37.84,70641.87,3.28,-0.70407,0.00052,6.03224]
[1780367973858,37.83,70638.08,3.28,-0.70637,0.00052,6.00088]
[1780367974864,37.83,70634.89,3.28,-0.70804,0.00052,5.98473]
[1780367979899,37.83,70634.16,3.28,-0.70843,0.00052,5.98095]
[1780367982487,37.83,70634.97,3.28,-0.70801,0.00052,5.98501]
[1780367990976,37.82,70646.35,3.28,-0.70208,0.00053,6.04176]
[1780367996011,37.82,70644.62,3.28,-0.70299,0.00052,6.03315]
[1780368000057,37.82,70637.87,3.28,-0.70653,0.00052,5.99933]
[1780368003227,37.82,70632.16,3.28,-0.70952,0.00052,5.97036]
[1780368009104,37.81,70628.5,3.28,-0.71144,0.00052,5.95141]
[1780368013301,37.81,70612.08,3.28,-0.71991,0.00051,5.86597]
[1780368019176,37.81,70610.63,3.28,-0.72065,0.00051,5.85827]
[1780368024212,37.8,70605.79,3.28,-0.72314,0.00051,5.83233]
[1780368028237,37.8,70599.1,3.28,-0.72657,0.00051,5.79608]
[1780368029246,37.8,70593.49,3.28,-0.7294,0.0005,5.76573]
[1780368031262,37.79,70591.48,3.28,-0.73075,0.0005,5.74215]
[1780368036293,37.79,70595.24,3.28,-0.72888,0.0005,5.76246]
[1780368041331,37.79,70593.98,3.28,-0.7295,0.0005,5.75569]
[1780368046363,37.79,70591.67,3.28,-0.73067,0.0005,5.74305]
[1780368049384,37.79,70586.59,3.28,-0.73324,0.0005,5.71504]
[1780368051398,37.79,70576.88,3.28,-0.73808,0.0005,5.6612]
[1780368052406,37.79,70575.96,3.28,-0.73854,0.0005,5.65604]
[1780368056435,37.78,70561.44,3.28,-0.74569,0.00049,5.57406]
[1780368057442,37.78,70555.25,3.28,-0.74871,0.00049,5.53869]
[1780368062478,37.79,70554.49,3.28,-0.74906,0.00048,5.53455]
[1780368067513,37.78,70542.76,3.28,-0.75473,0.00048,5.46652]
[1780368068519,37.78,70540.67,3.28,-0.75573,0.00048,5.45435]
[1780368072547,37.78,70534.55,3.28,-0.75864,0.00047,5.41864]
[1780368073554,37.78,70525.58,3.28,-0.76288,0.00047,5.3657]
[1780368074562,37.78,70527.55,3.28,-0.76195,0.00047,5.37737]
[1780368079600,37.79,70523.95,3.28,-0.76361,0.00047,5.35646]
[1780368083626,37.8,70534.17,3.28,-0.75875,0.00047,5.41724]
[1780368083797,37.8,70534.65,3.28,-0.75852,0.00047,5.42011]
[1780368087655,37.8,70540.17,3.28,-0.75588,0.00048,5.45254]
[1780368088662,37.8,70547.74,3.28,-0.75225,0.00048,5.49646]
[1780368093867,37.8,70548.71,3.28,-0.75214,0.00048,5.48922]
[1780368096718,37.8,70536.62,3.28,-0.75794,0.00048,5.41884]
[1780368097727,37.79,70531.24,3.28,-0.7605,0.00047,5.38715]
[1780368098734,37.79,70524.55,3.28,-0.76366,0.00047,5.34755]
[1780368103937,37.79,70520.63,3.28,-0.76551,0.00047,5.32403]
[1780368107796,37.79,70514.71,3.28,-0.76828,0.00047,5.28859]
[1780368110819,37.8,70509.57,3.28,-0.77063,0.00046,5.25817]
[1780368114007,37.79,70489.62,3.28,-0.77977,0.00045,5.13687]
[1780368114847,37.79,70489.52,3.28,-0.77981,0.00045,5.13631]
[1780368119882,37.8,70486.7,3.28,-0.78107,0.00045,5.1192]
[1780368121897,37.8,70481.02,3.28,-0.78363,0.00045,5.08427]
[1780368124921,37.8,70486.09,3.28,-0.78135,0.00045,5.11539]
[1780368126941,37.79,70493.43,3.28,-0.77804,0.00045,5.16018]
[1780368131968,37.79,70494.8,3.28,-0.77746,0.00045,5.16806]
[1780368137003,37.78,70493.56,3.28,-0.77805,0.00045,5.1601]
[1780368142041,37.78,70494.15,3.28,-0.77781,0.00045,5.16331]
[1780368147077,37.77,70493.87,3.28,-0.77797,0.00045,5.1612]
[1780368152111,37.77,70490.54,3.28,-0.77987,0.00045,5.12758]
[1780368157146,37.77,70489.44,3.28,-0.78038,0.00045,5.12059]
[1780368162180,37.76,70489.48,3.28,-0.78038,0.00045,5.12062]
[1780368167215,37.76,70491.41,3.28,-0.77953,0.00045,5.13216]
[1780368172253,37.76,70488.7,3.28,-0.78077,0.00045,5.1153]
[1780368177286,37.75,70489.97,3.28,-0.78022,0.00045,5.12284]
[1780368182321,37.75,70486.91,3.28,-0.78162,0.00045,5.10383]
[1780368183327,37.75,70481.58,3.28,-0.78401,0.00045,5.07101]
[1780368188362,37.75,70488.08,3.28,-0.78109,0.00045,5.11104]
[1780368193398,37.75,70490.44,3.28,-0.78004,0.00045,5.12532]
[1780368198441,37.75,70489.19,3.28,-0.78062,0.00045,5.11739]
[1780368203471,37.74,70482.0,3.28,-0.78388,0.00045,5.07294]
[1780368208505,37.74,70476.21,3.28,-0.78646,0.00045,5.03722]
[1780368213541,37.75,70472.77,3.28,-0.78835,0.00044,5.00292]
[1780368214712,37.74,70480.9,3.28,-0.78474,0.00045,5.05313]
[1780368216561,37.74,70487.28,3.28,-0.78188,0.00045,5.09231]
[1780368218575,37.74,70489.73,3.28,-0.78079,0.00045,5.10708]
[1780368223610,37.73,70492.25,3.28,-0.77969,0.00045,5.12201]
[1780368229653,37.73,70494.46,3.28,-0.77872,0.00046,5.13502]
[1780368235698,37.72,70493.66,3.28,-0.77913,0.00046,5.12953]
[1780368240746,37.71,70493.61,3.28,-0.77919,0.00046,5.12875]
[1780368243768,37.71,70488.19,3.28,-0.78167,0.00045,5.09518]
[1780368246788,37.71,70483.17,3.28,-0.78395,0.00045,5.06401]
[1780368251824,37.71,70470.22,3.28,-0.78973,0.00044,4.98363]
[1780368252830,37.71,70469.17,3.28,-0.79018,0.00044,4.97722]
[1780368257867,37.71,70468.38,3.28,-0.79055,0.00044,4.97212]
[1780368262900,37.7,70467.89,3.28,-0.79082,0.00044,4.96831]
[1780368265064,37.69,70473.16,3.28,-0.78849,0.00044,5.00099]
[1780368270956,37.69,70476.27,3.28,-0.78713,0.00045,5.02007]
[1780368271963,37.69,70485.47,3.28,-0.78338,0.00045,5.06389]
[1780368277000,37.68,70488.74,3.28,-0.78194,0.00045,5.08346]
[1780368280026,37.68,70482.17,3.28,-0.78493,0.00045,5.04263]
[1780368285204,37.67,70482.98,3.28,-0.7846,0.00045,5.04718]
[1780368291100,37.67,70482.64,3.28,-0.7848,0.00045,5.04444]
[1780368296134,37.66,70484.03,3.28,-0.78421,0.00045,5.0525]
[1780368301169,37.65,70481.76,3.28,-0.78527,0.00045,5.03791]
[1780368305204,37.65,70474.77,3.28,-0.78843,0.00045,4.99411]
[1780368307216,37.65,70472.0,3.28,-0.78968,0.00044,4.97652]
[1780368310238,37.64,70464.55,3.28,-0.793,0.00044,4.92957]
[1780368314265,37.64,70480.18,3.28,-0.78607,0.00045,5.0269]
[1780368315418,37.64,70487.13,3.28,-0.78295,0.00045,5.06984]
[1780368319300,37.63,70493.2,3.28,-0.78023,0.00046,5.10675]
[1780368325544,37.63,70492.75,3.28,-0.78046,0.00046,5.10366]
[1780368327368,37.63,70504.6,3.28,-0.77503,0.00046,5.17618]
[1780368329383,37.63,70510.49,3.28,-0.77231,0.00046,5.21188]
[1780368331394,37.63,70518.05,3.28,-0.76915,0.00047,5.24455]
[1780368336431,37.63,70516.34,3.28,-0.76993,0.00047,5.23444]
[1780368341465,37.63,70515.68,3.28,-0.77024,0.00047,5.23042]
[1780368344490,37.63,70525.16,3.28,-0.76579,0.00047,5.28735]
[1780368349528,37.62,70535.68,3.28,-0.76081,0.00048,5.34967]
[1780368350534,37.62,70541.55,3.28,-0.75799,0.00048,5.38435]
[1780368353558,37.62,70547.44,3.28,-0.75515,0.00048,5.41887]
[1780368354564,37.62,70565.94,3.28,-0.7461,0.00049,5.52586]
[1780368355704,37.62,70571.31,3.28,-0.74345,0.0005,5.55634]
[1780368357585,37.62,70563.06,3.28,-0.74755,0.00049,5.50903]
[1780368358592,37.62,70560.94,3.28,-0.7486,0.00049,5.49682]
[1780368360607,37.62,70573.34,3.28,-0.74247,0.0005,5.56759]
[1780368361613,37.61,70576.01,3.28,-0.74115,0.0005,5.5826]
[1780368364635,37.61,70567.95,3.28,-0.74518,0.00049,5.53656]
[1780368369670,37.6,70569.55,3.28,-0.74444,0.0005,5.54505]
[1780368372691,37.6,70575.71,3.28,-0.7414,0.0005,5.5798]
[1780368377725,37.59,70577.64,3.28,-0.74045,0.0005,5.59055]
[1780368381757,37.59,70553.43,3.28,-0.75242,0.00049,5.4516]
[1780368382762,37.59,70553.55,3.28,-0.75237,0.00049,5.45226]
[1780368387797,37.59,70552.66,3.28,-0.75282,0.00049,5.4469]
[1780368391825,37.58,70554.24,3.28,-0.75241,0.00049,5.44315]
[1780368396862,37.58,70552.21,3.28,-0.75341,0.00049,5.43119]
[1780368397867,37.58,70557.86,3.28,-0.75065,0.00049,5.464]
[1780368398874,37.58,70563.47,3.28,-0.7479,0.00049,5.49633]
[1780368400888,37.58,70569.6,3.28,-0.74488,0.0005,5.53127]
[1780368405926,37.57,70572.94,3.28,-0.74328,0.0005,5.54957]
[1780368410958,37.56,70576.31,3.28,-0.74164,0.0005,5.56818]
[1780368416127,37.55,70571.87,3.28,-0.74393,0.0005,5.54218]
[1780368419015,37.54,70578.43,3.28,-0.74068,0.0005,5.57905]
[1780368424050,37.54,70583.28,3.28,-0.73828,0.0005,5.60595]
[1780368426202,37.54,70576.89,3.28,-0.7415,0.0005,5.56988]
[1780368428122,37.53,70570.29,3.28,-0.74481,0.0005,5.53209]
[1780368429116,37.53,70574.97,3.28,-0.74249,0.0005,5.55865]
[1780368431130,37.53,70582.45,3.28,-0.73875,0.0005,5.60078]
[1780368436269,37.52,70579.91,3.28,-0.74005,0.0005,5.5862]
[1780368442207,37.52,70580.8,3.28,-0.73964,0.0005,5.59086]
[1780368447262,37.51,70582.58,3.28,-0.73878,0.0005,5.60043]
[1780368448261,37.51,70589.0,3.28,-0.73555,0.00051,5.63628]
[1780368449267,37.51,70606.78,3.28,-0.72647,0.00051,5.73401]
[1780368450277,37.51,70611.7,3.28,-0.72393,0.00052,5.76058]
[1780368454306,37.5,70613.53,3.28,-0.72335,0.00052,5.75748]
[1780368455313,37.5,70625.37,3.28,-0.71718,0.00052,5.82042]
[1780368456416,37.49,70628.64,3.28,-0.71549,0.00053,5.83736]
[1780368459340,37.49,70634.07,3.28,-0.71265,0.00053,5.86545]
[1780368464377,37.48,70633.93,3.28,-0.71276,0.00053,5.86432]
[1780368465382,37.48,70625.46,3.28,-0.71723,0.00052,5.81994]
[1780368468403,37.48,70614.98,3.28,-0.72272,0.00052,5.764]
[1780368470418,37.47,70606.74,3.28,-0.72702,0.00052,5.7192]
[1780368473440,37.47,70616.58,3.28,-0.72195,0.00052,5.77202]
[1780368478474,37.46,70614.74,3.28,-0.72295,0.00052,5.76168]
[1780368481494,37.45,70607.68,3.28,-0.72664,0.00052,5.72321]
[1780368486630,37.44,70602.94,3.28,-0.72914,0.00051,5.6967]
[1780368490558,37.43,70596.27,3.28,-0.73261,0.00051,5.65946]
[1780368495592,37.42,70594.19,3.28,-0.73372,0.00051,5.64745]
[1780368499621,37.42,70588.17,3.28,-0.73683,0.00051,5.61331]
[1780368500627,37.41,70578.68,3.28,-0.74163,0.0005,5.5596]
[1780368505663,37.4,70576.38,3.28,-0.74286,0.0005,5.5457]
[1780368510697,37.39,70572.39,3.28,-0.74492,0.0005,5.5222]
[1780368514725,37.38,70573.72,3.28,-0.74464,0.0005,5.5166]
[1780368519759,37.37,70572.52,3.28,-0.74529,0.0005,5.50914]
[1780368524797,37.36,70578.41,3.28,-0.74239,0.0005,5.54225]
[1780368529832,37.35,70578.86,3.28,-0.74222,0.0005,5.54414]
[1780368534868,37.34,70576.1,3.28,-0.74366,0.0005,5.52775]
[1780368539903,37.33,70576.21,3.28,-0.74366,0.0005,5.5278]
[1780368543932,37.33,70568.84,3.28,-0.74739,0.0005,5.48491]
[1780368548966,37.32,70568.12,3.28,-0.74781,0.0005,5.4801]
[1780368551989,37.31,70557.67,3.28,-0.75303,0.00049,5.41876]
[1780368552997,37.31,70549.61,3.28,-0.757,0.00049,5.37106]
[1780368554001,37.31,70543.37,3.28,-0.76005,0.00049,5.33384]
[1780368556019,37.3,70540.21,3.28,-0.7616,0.00048,5.31474]
[1780368561054,37.3,70545.79,3.28,-0.75894,0.00049,5.34752]
[1780368566088,37.29,70548.21,3.28,-0.75782,0.00049,5.36114]
[1780368569109,37.28,70539.78,3.28,-0.76196,0.00048,5.3104]
[1780368570118,37.28,70533.23,3.28,-0.76512,0.00048,5.27091]
[1780368572132,37.27,70531.2,3.28,-0.76648,0.00048,5.24544]
[1780368577263,37.27,70533.62,3.28,-0.76536,0.00048,5.25954]
[1780368581193,37.26,70540.26,3.28,-0.76218,0.00048,5.29913]
[1780368586228,37.25,70543.65,3.28,-0.76058,0.00049,5.31889]
[1780368591264,37.25,70544.96,3.28,-0.75999,0.00049,5.32615]
[1780368594285,37.24,70538.67,3.28,-0.76307,0.00048,5.28812]
[1780368596298,37.24,70536.54,3.28,-0.76411,0.00048,5.27517]
[1780368601334,37.24,70534.3,3.28,-0.76522,0.00048,5.26132]
[1780368606369,37.23,70533.96,3.28,-0.7654,0.00048,5.25899]
[1780368609390,37.23,70547.48,3.28,-0.75887,0.00049,5.33984]
[1780368610398,37.23,70546.73,3.28,-0.75925,0.00049,5.33524]
[1780368612436,37.23,70558.3,3.28,-0.75357,0.00049,5.40368]
[1780368613428,37.22,70560.26,3.28,-0.75261,0.0005,5.41516]
[1780368618470,37.22,70563.95,3.28,-0.75081,0.0005,5.43643]
[1780368623505,37.21,70563.73,3.28,-0.75097,0.0005,5.43453]
[1780368628540,37.2,70562.46,3.28,-0.75168,0.0005,5.4262]
[1780368631560,37.19,70573.05,3.28,-0.74678,0.0005,5.47457]
[1780368633574,37.19,70578.33,3.28,-0.74413,0.00051,5.50485]
[1780368638609,37.18,70582.3,3.28,-0.74218,0.00051,5.52695]
[1780368643644,37.16,70590.6,3.28,-0.73802,0.00051,5.57349]
[1780368648681,37.15,70594.0,3.28,-0.73637,0.00051,5.59168]
[1780368651702,37.14,70605.48,3.28,-0.7305,0.00052,5.65523]
[1780368656737,37.13,70604.56,3.28,-0.73104,0.00052,5.64948]
[1780368660773,37.12,70610.89,3.28,-0.72778,0.00052,5.68403]
[1780368661841,37.11,70623.71,3.28,-0.72107,0.00053,5.7536]
[1780368662815,37.11,70631.91,3.28,-0.71673,0.00053,5.7973]
[1780368665835,37.1,70639.2,3.28,-0.71288,0.00054,5.83536]
[1780368670871,37.09,70640.39,3.28,-0.71233,0.00054,5.84077]
[1780368673892,37.08,70646.3,3.28,-0.7092,0.00054,5.87106]
[1780368676912,37.07,70652.88,3.28,-0.70567,0.00054,5.90459]
[1780368679933,37.06,70640.9,3.28,-0.71219,0.00054,5.84215]
[1780368680941,37.06,70631.32,3.28,-0.71733,0.00053,5.79134]
[1780368681951,37.05,70627.7,3.28,-0.71928,0.00053,5.77183]
[1780368686985,37.04,70629.33,3.28,-0.7185,0.00053,5.7797]
[1780368693027,37.02,70628.31,3.28,-0.71948,0.00053,5.76055]
[1780368698129,37.0,70627.95,3.28,-0.71976,0.00053,5.75771]
[1780368704108,36.98,70627.9,3.28,-0.71986,0.00053,5.75665]
[1780368706125,36.98,70635.26,3.28,-0.71596,0.00054,5.7958]
[1780368707128,36.98,70648.25,3.28,-0.70895,0.00054,5.86399]
[1780368708199,36.98,70655.66,3.28,-0.70492,0.00055,5.90213]
[1780368709142,36.98,70655.88,3.28,-0.70481,0.00055,5.90319]
[1780368712164,36.97,70650.01,3.28,-0.70804,0.00054,5.87274]
[1780368717199,36.96,70648.39,3.28,-0.70897,0.00054,5.86387]
[1780368721227,36.95,70638.56,3.28,-0.71433,0.00054,5.81191]
[1780368722235,36.95,70636.41,3.28,-0.71549,0.00054,5.80043]
[1780368724247,36.95,70629.1,3.28,-0.71943,0.00053,5.7611]
[1780368729284,36.94,70630.48,3.28,-0.71875,0.00053,5.76795]
[1780368730291,36.94,70636.02,3.28,-0.71579,0.00054,5.79751]
[1780368732307,36.93,70639.37,3.28,-0.714,0.00054,5.81511]
[1780368736334,36.93,70628.62,3.28,-0.7198,0.00053,5.75736]
[1780368741367,36.92,70631.03,3.28,-0.71856,0.00053,5.76987]
[1780368746403,36.91,70629.77,3.28,-0.71928,0.00053,5.76262]
[1780368750430,36.9,70624.58,3.28,-0.7221,0.00053,5.73395]
[1780368754461,36.89,70626.38,3.28,-0.72152,0.00053,5.73061]
[1780368759493,36.88,70628.99,3.28,-0.72019,0.00053,5.7442]
[1780368764528,36.87,70632.28,3.28,-0.71847,0.00054,5.76146]
[1780368767550,36.87,70637.51,3.28,-0.71567,0.00054,5.78932]
[1780368772589,36.86,70636.68,3.28,-0.71615,0.00054,5.78459]
[1780368774599,36.86,70631.03,3.28,-0.7192,0.00054,5.75416]
[1780368779634,36.84,70632.27,3.28,-0.71861,0.00054,5.76014]
[1780368782663,36.84,70638.02,3.28,-0.71552,0.00054,5.79085]
[1780368783667,36.84,70628.39,3.28,-0.72071,0.00053,5.73893]
[1780368784674,36.84,70621.05,3.28,-0.72463,0.00053,5.69881]
[1780368787702,36.83,70608.66,3.28,-0.73119,0.00052,5.62991]
[1780368790723,36.83,70602.34,3.28,-0.73452,0.00052,5.59411]
[1780368795758,36.82,70598.51,3.28,-0.73658,0.00052,5.57168]
[1780368800793,36.81,70597.32,3.28,-0.73726,0.00052,5.56423]
[1780368805830,36.8,70597.24,3.28,-0.73735,0.00052,5.56325]
[1780368807844,36.79,70590.38,3.28,-0.74094,0.00052,5.52347]
[1780368808904,36.79,70581.99,3.28,-0.74526,0.00051,5.47468]
[1780368814893,36.79,70578.1,3.28,-0.74763,0.00051,5.43872]
[1780368819929,36.78,70581.51,3.28,-0.7459,0.00051,5.45852]
[1780368824963,36.78,70582.17,3.28,-0.74559,0.00051,5.46206]
[1780368829999,36.77,70582.81,3.28,-0.7453,0.00051,5.46534]
[1780368835035,36.76,70579.09,3.28,-0.74725,0.00051,5.44306]
[1780368840073,36.76,70579.64,3.28,-0.747,0.00051,5.44592]
[1780368844098,36.75,70571.88,3.28,-0.75099,0.00051,5.39973]
[1780368845107,36.75,70559.75,3.28,-0.75711,0.0005,5.32721]
[1780368846112,36.75,70558.08,3.28,-0.75795,0.0005,5.3171]
[1780368848132,36.75,70550.7,3.28,-0.76163,0.0005,5.27235]
[1780368849187,36.74,70543.07,3.28,-0.7654,0.00049,5.22563]
[1780368851149,36.74,70542.58,3.28,-0.76567,0.00049,5.2223]
[1780368853165,36.74,70534.56,3.28,-0.7696,0.00049,5.17277]
[1780368854172,36.74,70527.25,3.28,-0.77315,0.00048,5.12737]
[1780368855179,36.74,70529.49,3.28,-0.77207,0.00048,5.14124]
[1780368856185,36.73,70535.38,3.28,-0.76922,0.00049,5.17764]
[1780368858200,36.73,70539.06,3.28,-0.76744,0.00049,5.2001]
[1780368859261,36.73,70530.06,3.28,-0.77183,0.00048,5.14439]
[1780368861219,36.73,70530.1,3.28,-0.77182,0.00048,5.14448]
[1780368866256,36.72,70533.15,3.28,-0.77038,0.00049,5.16297]
[1780368868269,36.72,70538.6,3.28,-0.76774,0.00049,5.19641]
[1780368871291,36.72,70548.41,3.28,-0.7633,0.00049,5.24328]
[1780368872297,36.72,70548.64,3.28,-0.76319,0.00049,5.2446]
[1780368877334,36.71,70548.35,3.28,-0.76337,0.00049,5.24242]
[1780368882368,36.71,70547.64,3.28,-0.76375,0.00049,5.23767]
[1780368887404,36.7,70542.99,3.28,-0.76608,0.00049,5.20873]
[1780368888411,36.7,70537.8,3.28,-0.76864,0.00049,5.17664]
[1780368890432,36.7,70536.98,3.28,-0.76906,0.00049,5.17136]
[1780368891431,36.69,70544.6,3.28,-0.76533,0.00049,5.21812]
[1780368892439,36.69,70546.99,3.28,-0.76415,0.00049,5.23272]
[1780368894452,36.69,70550.5,3.28,-0.76243,0.0005,5.25398]
[1780368897476,36.69,70559.71,3.28,-0.75786,0.0005,5.30961]
[1780368898482,36.69,70567.35,3.28,-0.75402,0.00051,5.35541]
[1780368899492,36.69,70567.96,3.28,-0.75372,0.00051,5.35893]
[1780368901504,36.68,70574.84,3.28,-0.75025,0.00051,5.39961]
[1780368906539,36.67,70571.97,3.28,-0.75176,0.00051,5.38204]
[1780368911573,36.66,70572.05,3.28,-0.75178,0.00051,5.38181]
[1780368916608,36.65,70573.28,3.28,-0.75122,0.00051,5.38839]
[1780368921644,36.64,70572.22,3.28,-0.75182,0.00051,5.38135]
[1780368926680,36.63,70569.39,3.28,-0.75332,0.00051,5.36375]
[1780368929759,36.63,70564.3,3.28,-0.75592,0.0005,5.33287]
[1780368931713,36.62,70566.3,3.28,-0.75529,0.00051,5.33168]
[1780368936750,36.62,70567.9,3.28,-0.75452,0.00051,5.34076]
[1780368942791,36.61,70565.31,3.28,-0.75588,0.00051,5.32467]
[1780368944804,36.61,70556.42,3.28,-0.76036,0.0005,5.27075]
[1780368946818,36.6,70557.11,3.28,-0.76003,0.0005,5.27472]
[1780368951854,36.6,70557.73,3.28,-0.75977,0.0005,5.27793]
[1780368956889,36.59,70557.74,3.28,-0.75981,0.0005,5.27745]
[1780368961926,36.58,70562.78,3.28,-0.75732,0.0005,5.30743]
[1780368963937,36.58,70573.43,3.28,-0.75195,0.00051,5.37109]
[1780368968972,36.57,70576.64,3.28,-0.75036,0.00051,5.38963]
[1780368974008,36.56,70576.55,3.28,-0.75046,0.00051,5.38845]
[1780368979060,36.55,70581.79,3.28,-0.74782,0.00051,5.41897]
[1780368980115,36.55,70626.61,3.28,-0.72425,0.00054,5.6752]
[1780368981070,36.55,70626.61,3.28,-0.72425,0.00054,5.67515]
[1780368982074,36.54,70620.24,3.28,-0.72768,0.00053,5.63964]
[1780368983125,36.54,70612.42,3.28,-0.73185,0.00053,5.5957]
[1780368985121,36.54,70641.74,3.28,-0.7161,0.00055,5.75718]
[1780368986127,36.54,70647.41,3.28,-0.713,0.00055,5.78746]
[1780368990185,36.53,70638.27,3.28,-0.71803,0.00054,5.73805]
[1780368995211,36.52,70633.78,3.28,-0.72085,0.00054,5.70047]
[1780369000260,36.51,70638.16,3.28,-0.71853,0.00055,5.72367]
[1780369003252,36.51,70646.75,3.28,-0.71385,0.00055,5.76974]
[1780369008292,36.5,70649.91,3.28,-0.71214,0.00055,5.78637]
[1780369013327,36.49,70653.93,3.28,-0.70995,0.00055,5.80732]
[1780369018363,36.49,70654.78,3.28,-0.70952,0.00055,5.81142]
[1780369023399,36.48,70653.91,3.28,-0.71004,0.00055,5.80647]
[1780369028433,36.47,70650.37,3.28,-0.71205,0.00055,5.78726]
[1780369030479,36.46,70643.92,3.28,-0.71562,0.00055,5.75249]
[1780369032461,36.46,70637.96,3.28,-0.71891,0.00055,5.71999]
[1780369034475,36.46,70635.73,3.28,-0.72014,0.00054,5.70763]
[1780369039512,36.45,70637.17,3.28,-0.71941,0.00055,5.71496]
[1780369044545,36.44,70633.82,3.28,-0.72127,0.00054,5.69631]
[1780369049582,36.43,70633.58,3.28,-0.72144,0.00054,5.69453]
[1780369051596,36.43,70635.2,3.28,-0.7209,0.00054,5.69065]
[1780369055624,36.42,70628.02,3.28,-0.72484,0.00054,5.65064]
[1780369058646,36.42,70633.37,3.28,-0.72196,0.00054,5.68]
[1780369063681,36.41,70636.32,3.28,-0.7204,0.00055,5.6957]
[1780369068715,36.4,70639.47,3.28,-0.71872,0.00055,5.71248]
[1780369073751,36.4,70637.99,3.28,-0.71957,0.00055,5.70405]
[1780369078786,36.39,70637.51,3.28,-0.71986,0.00055,5.70109]
[1780369080834,36.39,70645.9,3.28,-0.71528,0.00055,5.74643]
[1780369082816,36.39,70648.86,3.28,-0.71366,0.00055,5.76227]
[1780369087851,36.38,70650.1,3.28,-0.71299,0.00055,5.76873]
[1780369092886,36.38,70652.64,3.28,-0.71161,0.00055,5.78203]
[1780369097921,36.37,70653.34,3.28,-0.71125,0.00055,5.78551]
[1780369099934,36.37,70660.85,3.28,-0.70708,0.00056,5.82501]
[1780369104971,36.36,70657.92,3.28,-0.70875,0.00056,5.80926]
[1780369110010,36.36,70659.0,3.28,-0.70819,0.00056,5.81461]
[1780369115041,36.35,70656.85,3.28,-0.70974,0.00056,5.79034]
[1780369120077,36.34,70657.25,3.28,-0.70955,0.00056,5.79216]
[1780369125110,36.34,70657.89,3.28,-0.70922,0.00056,5.79524]
[1780369127124,36.33,70664.76,3.28,-0.7054,0.00056,5.83109]
[1780369128132,36.33,70675.66,3.28,-0.69926,0.00057,5.88716]
[1780369133167,36.32,70674.63,3.28,-0.69989,0.00057,5.8815]
[1780369138203,36.31,70675.0,3.28,-0.69974,0.00057,5.88287]
[1780369141264,36.3,70667.06,3.28,-0.70426,0.00056,5.84167]
[1780369147267,36.29,70668.36,3.28,-0.70359,0.00056,5.84784]
[1780369152304,36.28,70671.52,3.28,-0.70187,0.00057,5.86358]
[1780369157336,36.27,70669.4,3.28,-0.70313,0.00056,5.85209]
[1780369162371,36.26,70670.89,3.28,-0.70235,0.00057,5.85923]
[1780369167407,36.24,70672.08,3.28,-0.70174,0.00057,5.86476]
[1780369171477,36.23,70677.77,3.28,-0.69887,0.00057,5.881]
[1780369177476,36.23,70679.83,3.28,-0.69771,0.00057,5.89128]
[1780369179490,36.23,70673.54,3.28,-0.7013,0.00057,5.8591]
[1780369181042,36.23,70673.29,3.28,-0.70144,0.00057,5.8578]
[1780369181554,36.23,70664.37,3.28,-0.70649,0.00056,5.81139]
[1780369183519,36.22,70662.64,3.28,-0.70748,0.00056,5.80213]
[1780369186542,36.22,70671.69,3.28,-0.70239,0.00057,5.84917]
[1780369188558,36.22,70676.52,3.28,-0.69965,0.00057,5.87394]
[1780369189562,36.22,70682.08,3.28,-0.69649,0.00057,5.90215]
[1780369190568,36.22,70698.43,3.28,-0.68707,0.00058,5.98319]
[1780369191644,36.22,70721.02,3.28,-0.67388,0.00059,6.08964]
[1780369192585,36.22,70720.34,3.28,-0.67429,0.00059,6.08646]
[1780369197617,36.2,70723.61,3.28,-0.67243,0.00059,6.10089]
[1780369200638,36.2,70737.71,3.28,-0.66409,0.0006,6.16342]
[1780369201713,36.2,70745.04,3.28,-0.65972,0.0006,6.19492]
[1780369204667,36.19,70739.43,3.28,-0.66311,0.0006,6.17056]
[1780369205844,36.19,70739.43,3.28,-0.66311,0.0006,6.17056]
[1780369206682,36.18,70738.59,3.28,-0.66363,0.0006,6.16674]
[1780369206867,36.18,70738.59,3.28,-0.66363,0.0006,6.16674]
[1780369207102,36.18,70738.59,3.28,-0.66363,0.0006,6.16674]
[1780369207688,36.18,70740.78,3.28,-0.66234,0.0006,6.17614]
[1780369207893,36.18,70740.78,3.28,-0.66234,0.0006,6.17614]
[1780369207901,36.18,70740.78,3.28,-0.66234,0.0006,6.17614]
[1780369208696,36.18,70741.31,3.28,-0.66204,0.0006,6.17833]
[1780369211785,36.17,70728.24,3.28,-0.66986,0.00059,6.12049]
[1780369213732,36.16,70728.49,3.28,-0.66974,0.00059,6.12137]
[1780369217999,36.15,70730.82,3.28,-0.66842,0.00059,6.13137]
[1780369223802,36.13,70731.06,3.28,-0.66836,0.00059,6.13183]
[1780369226823,36.12,70724.06,3.28,-0.67256,0.00059,6.0999]
[1780369230854,36.1,70716.89,3.28,-0.67685,0.00059,6.06647]
[1780369234889,36.09,70711.03,3.28,-0.68063,0.00059,6.02628]
[1780369235896,36.09,70695.63,3.28,-0.68961,0.00058,5.95192]
[1780369236906,36.09,70695.17,3.28,-0.68989,0.00058,5.94956]
[1780369237914,36.09,70700.43,3.28,-0.68685,0.00058,5.97522]
[1780369238920,36.09,70707.99,3.28,-0.68244,0.00059,6.01155]
[1780369239926,36.08,70706.0,3.28,-0.68362,0.00058,6.00194]
[1780369244962,36.07,70704.03,3.28,-0.68484,0.00058,5.9919]
[1780369249997,36.05,70701.57,3.28,-0.68635,0.00058,5.97936]
[1780369252075,36.05,70709.29,3.28,-0.68186,0.00059,6.01635]
[1780369258054,36.03,70712.98,3.28,-0.67977,0.00059,6.03322]
[1780369261076,36.03,70729.92,3.28,-0.66976,0.0006,6.11117]
[1780369262438,36.03,70729.92,3.28,-0.66976,0.0006,6.11117]
[1780369262498,36.03,70729.92,3.28,-0.66976,0.0006,6.11117]
[1780369262636,36.03,70729.92,3.28,-0.66976,0.0006,6.11117]
[1780369262715,36.03,70729.92,3.28,-0.66976,0.0006,6.11117]
[1780369262738,36.02,70735.69,3.28,-0.66632,0.0006,6.13689]
[1780369263248,36.02,70735.69,3.28,-0.66632,0.0006,6.13689]
[1780369263873,36.02,70735.69,3.28,-0.66632,0.0006,6.13689]
[1780369263898,36.02,70745.52,3.28,-0.66043,0.0006,6.17968]
[1780369265105,36.02,70752.0,3.28,-0.65652,0.00061,6.20719]
[1780369265928,36.02,70752.0,3.28,-0.65652,0.00061,6.20719]
[1780369266302,36.02,70752.0,3.28,-0.65652,0.00061,6.20719]
[1780369266314,36.02,70752.0,3.28,-0.65652,0.00061,6.20719]
[1780369266321,36.02,70752.0,3.28,-0.65652,0.00061,6.20719]
[1780369266404,36.02,70753.05,3.28,-0.65589,0.00061,6.21155]
[1780369267572,36.02,70753.05,3.28,-0.65589,0.00061,6.21155]
[1780369267634,36.02,70753.05,3.28,-0.65589,0.00061,6.21155]
[1780369267673,36.02,70758.59,3.28,-0.65254,0.00061,6.23446]
[1780369267924,36.02,70758.59,3.28,-0.65254,0.00061,6.23446]
[1780369268657,36.02,70758.59,3.28,-0.65254,0.00061,6.23446]
[1780369268745,36.02,70759.23,3.28,-0.65216,0.00061,6.23703]
[1780369270110,36.02,70759.23,3.28,-0.65216,0.00061,6.23703]
[1780369270178,36.01,70757.89,3.28,-0.65298,0.00061,6.23146]
[1780369271013,36.01,70757.89,3.28,-0.65298,0.00061,6.23146]
[1780369271146,36.01,70757.86,3.28,-0.65301,0.00061,6.23128]
[1780369272222,36.01,70748.87,3.28,-0.65846,0.0006,6.19359]
[1780369274088,36.01,70748.9,3.28,-0.65845,0.0006,6.19366]
[1780369274809,36.01,70748.9,3.28,-0.65845,0.0006,6.19366]
[1780369274910,36.01,70743.62,3.28,-0.66164,0.0006,6.17098]
[1780369275180,36.01,70743.62,3.28,-0.66164,0.0006,6.17098]
[1780369275342,36.01,70743.62,3.28,-0.66164,0.0006,6.17098]
[1780369275415,36.01,70743.16,3.28,-0.66192,0.0006,6.16899]
[1780369276856,36.01,70743.16,3.28,-0.66192,0.0006,6.16899]
[1780369276890,36.0,70742.79,3.28,-0.66215,0.0006,6.16735]
[1780369277104,36.0,70742.79,3.28,-0.66215,0.0006,6.16735]
[1780369277189,36.0,70742.86,3.28,-0.66211,0.0006,6.16766]
[1780369278197,36.0,70746.41,3.28,-0.65997,0.0006,6.18294]
[1780369279203,36.0,70747.55,3.28,-0.65928,0.0006,6.18779]
[1780369280199,36.0,70747.55,3.28,-0.65928,0.0006,6.18779]
[1780369280300,36.0,70752.14,3.28,-0.65651,0.00061,6.20722]
[1780369280960,36.0,70752.14,3.28,-0.65651,0.00061,6.20722]
[1780369281217,36.0,70752.14,3.28,-0.65652,0.00061,6.20718]
[1780369282291,36.0,70754.21,3.28,-0.65527,0.00061,6.21582]
[1780369285233,36.0,70754.76,3.28,-0.65495,0.00061,6.21803]
[1780369285281,36.0,70755.42,3.28,-0.65455,0.00061,6.22074]
[1780369290279,35.99,70754.66,3.28,-0.65505,0.00061,6.21734]
[1780369291286,35.99,70755.52,3.28,-0.65479,0.00061,6.20879]
[1780369292364,35.98,70757.81,3.28,-0.6534,0.00061,6.21824]
[1780369294308,35.98,70759.2,3.28,-0.65257,0.00061,6.22388]
[1780369294974,35.98,70759.2,3.28,-0.65257,0.00061,6.22388]
[1780369294979,35.98,70759.2,3.28,-0.65257,0.00061,6.22388]
[1780369294996,35.98,70759.2,3.28,-0.65257,0.00061,6.22388]
[1780369295201,35.98,70759.2,3.28,-0.65257,0.00061,6.22388]
[1780369295318,35.98,70759.68,3.28,-0.65228,0.00061,6.2258]
[1780369296322,35.98,70760.67,3.28,-0.65169,0.00061,6.22981]
[1780369297240,35.98,70760.67,3.28,-0.65169,0.00061,6.22981]
[1780369297345,35.97,70763.87,3.28,-0.64974,0.00061,6.24279]
[1780369298336,35.97,70766.85,3.28,-0.64793,0.00061,6.25473]
[1780369299343,35.97,70770.12,3.28,-0.64593,0.00061,6.26772]
[1780369300428,35.97,70770.12,3.28,-0.64593,0.00061,6.26772]
[1780369300455,35.97,70769.82,3.28,-0.64612,0.00061,6.26646]
[1780369301438,35.97,70769.82,3.28,-0.64612,0.00061,6.26646]
[1780369301462,35.97,70734.25,3.28,-0.66771,0.0006,6.11638]
[1780369302444,35.97,70735.47,3.28,-0.66698,0.0006,6.12182]
[1780369303439,35.97,70735.47,3.28,-0.66698,0.0006,6.12182]
[1780369303551,35.97,70735.47,3.28,-0.66698,0.0006,6.12182]
[1780369303652,35.97,70737.04,3.28,-0.66601,0.0006,6.12894]
[1780369305554,35.97,70737.04,3.28,-0.66601,0.0006,6.12894]
[1780369305655,35.98,70736.54,3.28,-0.66629,0.0006,6.12688]
[1780369308406,35.98,70735.8,3.28,-0.66672,0.0006,6.12376]
[1780369309413,35.98,70737.01,3.28,-0.66598,0.0006,6.12919]
[1780369310475,35.98,70737.01,3.28,-0.66598,0.0006,6.12919]
[1780369310482,35.98,70737.01,3.28,-0.66598,0.0006,6.12919]
[1780369310497,35.98,70737.01,3.28,-0.66598,0.0006,6.12919]
[1780369310514,35.99,70746.76,3.28,-0.66009,0.0006,6.17181]
[1780369311609,35.99,70746.76,3.28,-0.66009,0.0006,6.17181]
[1780369311622,35.99,70743.84,3.28,-0.66185,0.0006,6.15924]
[1780369312515,35.99,70741.19,3.28,-0.66344,0.0006,6.14774]
[1780369314160,35.99,70741.19,3.28,-0.66344,0.0006,6.14774]
[1780369314672,35.99,70741.19,3.28,-0.66344,0.0006,6.14774]
[1780369314770,35.99,70736.15,3.28,-0.66646,0.0006,6.12564]
[1780369315109,35.99,70736.15,3.28,-0.66646,0.0006,6.12564]
[1780369315133,35.99,70736.15,3.28,-0.66646,0.0006,6.12564]
[1780369315457,35.99,70735.86,3.28,-0.66663,0.0006,6.12436]
[1780369316520,35.99,70735.86,3.28,-0.66663,0.0006,6.12436]
[1780369316527,35.99,70735.86,3.28,-0.66663,0.0006,6.12436]
[1780369316568,35.99,70716.51,3.28,-0.67815,0.00059,6.03606]
[1780369317474,35.99,70716.51,3.28,-0.67815,0.00059,6.0361]
[1780369320494,36.0,70723.5,3.28,-0.67399,0.00059,6.06868]
[1780369321919,36.0,70723.5,3.28,-0.67399,0.00059,6.06868]
[1780369321926,36.0,70723.5,3.28,-0.67399,0.00059,6.06868]
[1780369321502,36.0,70727.88,3.28,-0.67137,0.0006,6.08878]
[1780369322052,36.0,70727.88,3.28,-0.67137,0.0006,6.08878]
[1780369322311,36.0,70727.88,3.28,-0.67137,0.0006,6.08878]
[1780369322312,36.0,70727.88,3.28,-0.67137,0.0006,6.08878]
[1780369322587,36.0,70741.22,3.28,-0.66338,0.0006,6.14822]
[1780369324521,36.0,70743.17,3.28,-0.66219,0.0006,6.15675]
[1780369327923,36.0,70743.56,3.28,-0.66195,0.0006,6.15849]
[1780369328550,36.0,70743.76,3.28,-0.66182,0.0006,6.15941]
[1780369329556,36.01,70744.78,3.28,-0.6612,0.0006,6.16383]
[1780369330564,36.01,70743.32,3.28,-0.66208,0.0006,6.15755]
[1780369331570,36.01,70745.31,3.28,-0.66088,0.0006,6.16616]
[1780369332657,36.01,70734.9,3.28,-0.66714,0.0006,6.12063]
[1780369333584,36.01,70734.9,3.28,-0.66712,0.0006,6.12074]
[1780369334592,36.01,70737.64,3.28,-0.66546,0.0006,6.13297]
[1780369337118,36.02,70738.17,3.28,-0.66512,0.0006,6.13545]
[1780369337613,36.02,70738.34,3.28,-0.66502,0.0006,6.13625]
[1780369338620,36.02,70728.46,3.28,-0.67093,0.0006,6.09212]
[1780369339629,36.02,70727.28,3.28,-0.67162,0.0006,6.08687]
[1780369340636,36.03,70728.95,3.28,-0.67061,0.0006,6.09454]
[1780369341644,36.03,70729.64,3.28,-0.67019,0.0006,6.09776]
[1780369342731,36.03,70744.36,3.28,-0.66135,0.0006,6.16281]
[1780369343659,36.03,70744.36,3.28,-0.66134,0.0006,6.16284]
[1780369344664,36.04,70712.46,3.28,-0.68033,0.00059,6.01862]
[1780369345278,36.04,70712.46,3.28,-0.68033,0.00059,6.01862]
[1780369345672,36.04,70713.95,3.28,-0.67944,0.00059,6.02582]
[1780369346838,36.04,70713.95,3.28,-0.67944,0.00059,6.02582]
[1780369346863,36.04,70713.95,3.28,-0.67944,0.00059,6.02582]
[1780369346963,36.05,70709.13,3.28,-0.68225,0.00059,6.00312]
[1780369347685,36.05,70709.74,3.28,-0.68188,0.00059,6.00615]
[1780369348693,36.05,70704.97,3.28,-0.68466,0.00059,5.98339]
[1780369349458,36.05,70704.97,3.28,-0.68466,0.00059,5.98339]
[1780369349700,36.06,70736.97,3.28,-0.66568,0.0006,6.13133]
[1780369350707,36.06,70737.27,3.28,-0.6655,0.0006,6.13269]
[1780369352802,36.06,70737.64,3.28,-0.66554,0.0006,6.12213]
[1780369354497,36.06,70737.51,3.28,-0.66561,0.0006,6.1216]
[1780369354897,36.06,70737.51,3.28,-0.66561,0.0006,6.1216]
[1780369354917,36.06,70743.65,3.28,-0.66191,0.0006,6.14843]
[1780369356748,36.06,70744.7,3.28,-0.66126,0.0006,6.15308]
[1780369357756,36.07,70743.98,3.28,-0.66169,0.0006,6.15002]
[1780369359608,36.07,70743.65,3.28,-0.66188,0.0006,6.14864]
[1780369359771,36.07,70743.59,3.28,-0.66191,0.0006,6.14843]
[1780369360777,36.07,70742.69,3.28,-0.66245,0.0006,6.14458]
[1780369361623,36.07,70742.69,3.28,-0.66245,0.0006,6.14458]
[1780369361783,36.07,70742.4,3.28,-0.66262,0.0006,6.14337]
[1780369362872,36.07,70745.22,3.28,-0.66091,0.0006,6.15559]
[1780369366817,36.08,70743.64,3.28,-0.66184,0.0006,6.14893]
[1780369369840,36.08,70746.21,3.28,-0.66027,0.0006,6.1601]
[1780369373832,36.08,70745.75,3.28,-0.66054,0.0006,6.15821]
[1780369373932,36.09,70745.31,3.28,-0.6608,0.0006,6.15635]
[1780369379910,36.09,70746.44,3.28,-0.6601,0.0006,6.16135]
[1780369381943,36.09,70746.29,3.28,-0.66018,0.0006,6.16073]
[1780369382863,36.09,70746.41,3.28,-0.66011,0.0006,6.16126]
[1780369382939,36.09,70746.41,3.28,-0.66011,0.0006,6.16126]
[1780369382948,36.09,70746.23,3.28,-0.66021,0.0006,6.16051]
[1780369383121,36.09,70746.23,3.28,-0.66021,0.0006,6.16051]
[1780369383937,36.09,70746.36,3.28,-0.66013,0.0006,6.16109]
[1780369384944,36.09,70749.27,3.28,-0.65837,0.0006,6.1735]
[1780369385951,36.1,70751.38,3.28,-0.65709,0.00061,6.18243]
[1780369386959,36.1,70752.21,3.28,-0.65659,0.00061,6.18593]
[1780369387088,36.1,70752.21,3.28,-0.65659,0.00061,6.18593]
[1780369387965,36.1,70752.59,3.28,-0.65636,0.00061,6.18753]
[1780369388367,36.1,70752.59,3.28,-0.65636,0.00061,6.18753]
[1780369388577,36.1,70752.59,3.28,-0.65636,0.00061,6.18753]
[1780369388767,36.1,70752.59,3.28,-0.65636,0.00061,6.18753]
[1780369388787,36.1,70752.59,3.28,-0.65636,0.00061,6.18753]
[1780369388973,36.1,70752.81,3.28,-0.65622,0.00061,6.18845]
[1780369389979,36.1,70755.93,3.28,-0.65432,0.00061,6.20149]
[1780369390986,36.1,70757.39,3.28,-0.65343,0.00061,6.20755]
[1780369392203,36.1,70757.78,3.28,-0.65319,0.00061,6.20917]
[1780369392675,36.1,70757.78,3.28,-0.65319,0.00061,6.20917]
[1780369393004,36.1,70756.32,3.28,-0.65408,0.00061,6.20317]
[1780369393213,36.1,70756.32,3.28,-0.65408,0.00061,6.20317]
[1780369394009,36.1,70755.17,3.28,-0.65477,0.00061,6.19843]
[1780369394438,36.1,70755.17,3.28,-0.65477,0.00061,6.19843]
[1780369395017,36.1,70751.18,3.28,-0.65718,0.00061,6.18178]
[1780369395986,36.1,70751.18,3.28,-0.65718,0.00061,6.18178]
[1780369396022,36.1,70749.19,3.28,-0.65839,0.0006,6.17338]
[1780369397029,36.1,70752.36,3.28,-0.65647,0.00061,6.18675]
[1780369397723,36.1,70752.36,3.28,-0.65647,0.00061,6.18675]
[1780369397749,36.1,70752.36,3.28,-0.65647,0.00061,6.18675]
[1780369398041,36.1,70752.36,3.28,-0.65647,0.00061,6.18675]
[1780369398040,36.1,70751.63,3.28,-0.65691,0.00061,6.18369]
[1780369398833,36.1,70751.63,3.28,-0.65691,0.00061,6.18369]
[1780369398852,36.1,70751.63,3.28,-0.65691,0.00061,6.18369]
[1780369398878,36.1,70751.63,3.28,-0.65691,0.00061,6.18369]
[1780369399045,36.1,70740.31,3.28,-0.66374,0.0006,6.13524]
[1780369400824,36.1,70740.36,3.28,-0.66371,0.0006,6.13546]
[1780369401056,36.1,70732.21,3.28,-0.66859,0.0006,6.09951]
[1780369402066,36.1,70736.17,3.28,-0.66621,0.0006,6.11715]
[1780369403071,36.11,70745.26,3.28,-0.66074,0.0006,6.15676]
[1780369404373,36.11,70745.36,3.28,-0.66068,0.0006,6.15719]
[1780369404474,36.11,70745.2,3.28,-0.66078,0.0006,6.15652]
[1780369405733,36.11,70745.2,3.28,-0.66078,0.0006,6.15652]
[1780369405834,36.11,70744.85,3.28,-0.66098,0.0006,6.15504]
[1780369407100,36.11,70747.47,3.28,-0.6594,0.0006,6.16627]
[1780369408107,36.11,70750.47,3.28,-0.65758,0.0006,6.179]
[1780369409113,36.11,70749.0,3.28,-0.65847,0.0006,6.17279]
[1780369411509,36.11,70748.39,3.28,-0.65884,0.0006,6.17022]
[1780369411610,36.11,70748.17,3.28,-0.65923,0.0006,6.15713]
[1780369415155,36.11,70747.02,3.28,-0.65992,0.0006,6.15227]
[1780369416162,36.11,70748.78,3.28,-0.65885,0.00061,6.15978]
[1780369417169,36.11,70751.33,3.28,-0.6573,0.00061,6.17057]
[1780369418593,36.11,70751.33,3.28,-0.6573,0.00061,6.17057]
[1780369418694,36.11,70752.34,3.28,-0.65668,0.00061,6.17486]
[1780369420190,36.12,70753.9,3.28,-0.65573,0.00061,6.18142]
[1780369422204,36.12,70752.31,3.28,-0.65669,0.00061,6.17479]
[1780369423297,36.12,70754.2,3.28,-0.65555,0.00061,6.1827]
[1780369425728,36.12,70754.47,3.28,-0.65538,0.00061,6.18384]
[1780369425761,36.12,70760.08,3.28,-0.65196,0.00061,6.207]
[1780369426794,36.12,70760.08,3.28,-0.65196,0.00061,6.207]
[1780369426841,36.12,70760.2,3.28,-0.65189,0.00061,6.20751]
[1780369427763,36.12,70760.2,3.28,-0.65189,0.00061,6.20751]
[1780369427803,36.12,70760.49,3.28,-0.65171,0.00061,6.20871]
[1780369431267,36.12,70751.67,3.28,-0.65706,0.00061,6.17223]
[1780369432274,36.12,70752.02,3.28,-0.65685,0.00061,6.17374]
[1780369433366,36.12,70758.26,3.28,-0.65305,0.00061,6.1997]
[1780369434898,36.12,70758.26,3.28,-0.65305,0.00061,6.1997]
[1780369435013,36.12,70758.26,3.28,-0.65305,0.00061,6.1997]
[1780369435301,36.13,70758.79,3.28,-0.65272,0.00061,6.20195]
[1780369438971,36.13,70758.81,3.28,-0.6527,0.00061,6.20207]
[1780369438981,36.13,70752.63,3.28,-0.65645,0.00061,6.17644]
[1780369443034,36.13,70752.15,3.28,-0.65674,0.00061,6.17444]
[1780369442344,36.13,70753.02,3.28,-0.65621,0.00061,6.1781]
[1780369443216,36.13,70753.02,3.28,-0.65621,0.00061,6.1781]
[1780369443439,36.13,70745.58,3.28,-0.66071,0.0006,6.1466]
[1780369445106,36.13,70745.58,3.28,-0.66071,0.0006,6.1466]
[1780369445366,36.13,70745.95,3.28,-0.66049,0.0006,6.14822]
[1780369450400,36.14,70745.54,3.28,-0.66071,0.0006,6.14664]
[1780369451406,36.14,70747.22,3.28,-0.65969,0.0006,6.15386]
[1780369453507,36.14,70755.17,3.28,-0.65486,0.00061,6.18736]
[1780369455436,36.14,70752.92,3.28,-0.65622,0.00061,6.17804]
[1780369457787,36.14,70753.54,3.28,-0.65585,0.00061,6.18063]
[1780369457859,36.14,70753.54,3.28,-0.65585,0.00061,6.18063]
[1780369457946,36.14,70753.54,3.28,-0.65585,0.00061,6.18063]
[1780369458039,36.14,70753.54,3.28,-0.65585,0.00061,6.18063]
[1780369458128,36.14,70753.81,3.28,-0.65568,0.00061,6.18175]
[1780369458492,36.14,70753.81,3.28,-0.65568,0.00061,6.18175]
[1780369458582,36.14,70753.81,3.28,-0.65568,0.00061,6.18175]
[1780369458673,36.14,70753.81,3.28,-0.65568,0.00061,6.18175]
[1780369458843,36.14,70753.81,3.28,-0.65568,0.00061,6.18175]
[1780369459030,36.14,70753.81,3.28,-0.65568,0.00061,6.18175]
[1780369459054,36.14,70753.81,3.28,-0.65568,0.00061,6.18175]
[1780369459131,36.14,70761.19,3.28,-0.65119,0.00061,6.21214]
[1780369459180,36.14,70761.19,3.28,-0.65119,0.00061,6.21214]
[1780369459231,36.14,70761.19,3.28,-0.65119,0.00061,6.21214]
[1780369459464,36.14,70761.19,3.28,-0.65119,0.00061,6.21214]
[1780369459641,36.14,70761.19,3.28,-0.65119,0.00061,6.21214]
[1780369459706,36.14,70771.5,3.28,-0.64488,0.00061,6.25332]
[1780369461479,36.14,70774.28,3.28,-0.64318,0.00061,6.26416]
[1780369462484,36.14,70776.43,3.28,-0.64185,0.00062,6.27246]
[1780369463582,36.14,70778.55,3.28,-0.64055,0.00062,6.28057]
[1780369466546,36.14,70779.07,3.28,-0.64023,0.00062,6.28253]
[1780369466828,36.14,70779.07,3.28,-0.64023,0.00062,6.28253]
[1780369466924,36.14,70778.2,3.28,-0.64077,0.00062,6.27918]
[1780369467548,36.14,70778.2,3.28,-0.64077,0.00062,6.27918]
[1780369467624,36.14,70783.69,3.28,-0.63739,0.00062,6.29992]
[1780369469117,36.14,70783.69,3.28,-0.63739,0.00062,6.29992]
[1780369469242,36.14,70783.69,3.28,-0.63738,0.00062,6.29995]
[1780369469244,36.14,70783.69,3.28,-0.63738,0.00062,6.29995]
[1780369469753,36.14,70783.69,3.28,-0.63738,0.00062,6.29995]
[1780369469800,36.14,70786.79,3.28,-0.63547,0.00062,6.31146]
[1780369470607,36.14,70786.79,3.28,-0.63547,0.00062,6.31146]
[1780369470639,36.14,70789.66,3.28,-0.63369,0.00062,6.322]
[1780369471968,36.14,70789.66,3.28,-0.63369,0.00062,6.322]
[1780369471999,36.14,70787.75,3.28,-0.63509,0.00062,6.30304]
[1780369472649,36.14,70787.75,3.28,-0.63509,0.00062,6.30304]
[1780369472745,36.14,70780.49,3.28,-0.63958,0.00062,6.27594]
[1780369473653,36.14,70782.82,3.28,-0.63814,0.00062,6.28472]
[1780369475577,36.15,70785.53,3.28,-0.63646,0.00062,6.29489]
[1780369476723,36.15,70785.53,3.28,-0.63646,0.00062,6.29489]
[1780369476824,36.15,70788.02,3.28,-0.63491,0.00062,6.30414]
[1780369479354,36.15,70788.59,3.28,-0.63455,0.00062,6.30625]
[1780369479907,36.15,70789.37,3.28,-0.63406,0.00062,6.30915]
[1780369481046,36.15,70793.48,3.28,-0.6315,0.00062,6.32406]
[1780369481998,36.15,70802.19,3.28,-0.62607,0.00062,6.35477]
[1780369482439,36.15,70802.19,3.28,-0.62607,0.00062,6.35477]
[1780369482471,36.15,70802.19,3.28,-0.62607,0.00062,6.35477]
[1780369482542,36.15,70802.19,3.28,-0.62607,0.00062,6.35477]
[1780369482689,36.15,70802.19,3.28,-0.62607,0.00062,6.35477]
[1780369482747,36.15,70802.19,3.28,-0.62607,0.00062,6.35477]
[1780369482772,36.15,70802.19,3.28,-0.62607,0.00062,6.35477]
[1780369482863,36.15,70834.11,3.28,-0.60597,0.00063,6.45718]
[1780369484114,36.15,70828.69,3.28,-0.60941,0.00063,6.44093]
[1780369485662,36.15,70830.4,3.28,-0.60832,0.00063,6.44611]
[1780369486670,36.15,70830.4,3.28,-0.60832,0.00063,6.44611]
[1780369486679,36.15,70830.4,3.28,-0.60832,0.00063,6.44611]
[1780369487037,36.15,70830.4,3.28,-0.60832,0.00063,6.44611]
[1780369487054,36.15,70830.4,3.28,-0.60832,0.00063,6.44611]
[1780369487093,36.15,70831.41,3.28,-0.60768,0.00063,6.44915]
[1780369488392,36.15,70831.41,3.28,-0.60768,0.00063,6.44917]
[1780369488700,36.16,70840.26,3.28,-0.60205,0.00064,6.47507]
[1780369492480,36.16,70840.35,3.28,-0.60198,0.00064,6.47539]
[1780369492728,36.16,70840.14,3.28,-0.60211,0.00064,6.47481]
[1780369493810,36.16,70837.12,3.28,-0.60403,0.00063,6.46613]
[1780369495749,36.17,70838.35,3.28,-0.60324,0.00064,6.46973]
[1780369497072,36.17,70842.43,3.28,-0.60064,0.00064,6.48137]
[1780369498771,36.17,70841.14,3.28,-0.60145,0.00064,6.47775]
[1780369500050,36.17,70837.47,3.28,-0.60378,0.00063,6.46726]
[1780369501830,36.17,70841.94,3.28,-0.60093,0.00064,6.48006]
[1780369502805,36.18,70842.12,3.28,-0.60081,0.00064,6.48059]
[1780369503333,36.18,70842.12,3.28,-0.60081,0.00064,6.48059]
[1780369504113,36.18,70872.21,3.28,-0.58156,0.00064,6.55789]
[1780369504196,36.18,70872.21,3.28,-0.58156,0.00064,6.55789]
[1780369504719,36.18,70872.21,3.28,-0.58156,0.00064,6.55789]
[1780369504727,36.18,70872.21,3.28,-0.58156,0.00064,6.55789]
[1780369504739,36.18,70872.21,3.28,-0.58156,0.00064,6.55789]
[1780369504818,36.18,70872.21,3.28,-0.58156,0.00064,6.5579]
[1780369506148,36.18,70872.21,3.28,-0.58156,0.00064,6.5579]
[1780369505825,36.18,70883.96,3.28,-0.57399,0.00065,6.58393]
[1780369506401,36.18,70883.96,3.28,-0.57399,0.00065,6.58393]
[1780369506614,36.18,70883.96,3.28,-0.57399,0.00065,6.58393]
[1780369506835,36.18,70884.84,3.28,-0.57342,0.00065,6.58579]
[1780369507839,36.18,70881.08,3.28,-0.57585,0.00064,6.57778]
[1780369508770,36.18,70881.08,3.28,-0.57585,0.00064,6.57778]
[1780369508871,36.18,70882.93,3.28,-0.57465,0.00065,6.58175]
[1780369510077,36.18,70882.93,3.28,-0.57465,0.00065,6.58175]
[1780369510178,36.18,70884.58,3.28,-0.57359,0.00065,6.58525]
[1780369511537,36.18,70884.58,3.28,-0.57358,0.00065,6.58526]
[1780369511869,36.19,70889.31,3.28,-0.57052,0.00065,6.59503]
[1780369512876,36.19,70894.07,3.28,-0.56744,0.00065,6.60446]
[1780369513953,36.19,70895.77,3.28,-0.56634,0.00065,6.60774]
[1780369516148,36.19,70889.15,3.28,-0.57062,0.00065,6.59474]
[1780369518918,36.19,70888.88,3.28,-0.57079,0.00065,6.59421]
[1780369519931,36.2,70897.75,3.28,-0.56504,0.00065,6.61153]
[1780369520630,36.2,70897.75,3.28,-0.56504,0.00065,6.61153]
[1780369521094,36.2,70897.48,3.28,-0.56522,0.00065,6.61103]
[1780369522951,36.2,70898.64,3.28,-0.56446,0.00065,6.61321]
[1780369523467,36.2,70898.64,3.28,-0.56446,0.00065,6.61321]
[1780369524023,36.2,70898.43,3.28,-0.56459,0.00065,6.61283]
[1780369529999,36.21,70901.53,3.28,-0.56257,0.00065,6.61855]
[1780369534101,36.21,70897.81,3.28,-0.56509,0.00065,6.60019]
[1780369537049,36.22,70895.75,3.28,-0.56642,0.00065,6.59632]
[1780369541077,36.22,70898.62,3.28,-0.56454,0.00065,6.60176]
[1780369542084,36.23,70900.24,3.28,-0.56349,0.00065,6.60476]
[1780369543092,36.23,70901.53,3.28,-0.56265,0.00065,6.60711]
[1780369544172,36.23,70902.98,3.28,-0.56171,0.00065,6.60972]
[1780369546114,36.23,70904.34,3.28,-0.56082,0.00065,6.61213]
[1780369547029,36.23,70904.34,3.28,-0.56082,0.00065,6.61213]
[1780369547120,36.23,70904.03,3.28,-0.56102,0.00065,6.61159]
[1780369549133,36.23,70905.44,3.28,-0.56011,0.00065,6.61407]
[1780369552029,36.23,70904.87,3.28,-0.56048,0.00065,6.61308]
[1780369552160,36.23,70904.23,3.28,-0.56089,0.00065,6.61196]
[1780369553161,36.23,70900.52,3.28,-0.5633,0.00065,6.60531]
[1780369554168,36.23,70894.79,3.28,-0.56701,0.00065,6.59456]
[1780369557190,36.24,70893.1,3.28,-0.5681,0.00065,6.5913]
[1780369558748,36.24,70892.78,3.28,-0.5683,0.00065,6.59068]
[1780369558808,36.24,70892.78,3.28,-0.5683,0.00065,6.59068]
[1780369559205,36.24,70892.58,3.28,-0.56843,0.00065,6.59029]
[1780369560247,36.24,70890.57,3.28,-0.56973,0.00065,6.58632]
[1780369561217,36.24,70887.5,3.28,-0.57171,0.00065,6.58011]
[1780369561334,36.24,70887.5,3.28,-0.57171,0.00065,6.58011]
[1780369562224,36.24,70887.97,3.28,-0.57141,0.00065,6.58107]
[1780369565082,36.25,70887.45,3.28,-0.57173,0.00065,6.58004]
[1780369565248,36.25,70887.71,3.28,-0.57156,0.00065,6.58058]
[1780369566253,36.25,70881.96,3.28,-0.57527,0.00064,6.56855]
[1780369567259,36.25,70874.77,3.28,-0.5799,0.00064,6.55269]
[1780369568558,36.25,70871.89,3.28,-0.58175,0.00064,6.5461]
[1780369570096,36.25,70871.89,3.28,-0.58175,0.00064,6.5461]
[1780369570153,36.25,70873.47,3.28,-0.58072,0.00064,6.54977]
[1780369570779,36.25,70876.21,3.28,-0.57896,0.00064,6.55597]
[1780369571593,36.25,70876.21,3.28,-0.57896,0.00064,6.55597]
[1780369571634,36.26,70885.04,3.28,-0.57327,0.00065,6.57511]
[1780369572595,36.26,70885.04,3.28,-0.57327,0.00065,6.57511]
[1780369572614,36.26,70887.44,3.28,-0.57171,0.00065,6.58009]
[1780369573559,36.26,70888.69,3.28,-0.5709,0.00065,6.58266]
[1780369574594,36.26,70888.69,3.28,-0.5709,0.00065,6.58266]
[1780369574643,36.26,70887.5,3.28,-0.57167,0.00065,6.58024]
[1780369576919,36.26,70889.46,3.28,-0.57039,0.00065,6.58424]
[1780369577930,36.26,70889.46,3.28,-0.57039,0.00065,6.58424]
[1780369578028,36.27,70890.9,3.28,-0.56946,0.00065,6.58713]
[1780369578695,36.27,70894.41,3.28,-0.56719,0.00065,6.59401]
[1780369584697,36.28,70895.04,3.28,-0.56677,0.00065,6.59527]
[1780369590758,36.29,70894.56,3.28,-0.56706,0.00065,6.5944]
[1780369591860,36.29,70895.91,3.28,-0.5663,0.00065,6.58544]
[1780369593999,36.29,70894.39,3.28,-0.56728,0.00065,6.58254]
[1780369594525,36.29,70895.93,3.28,-0.56628,0.00065,6.58549]
[1780369599079,36.3,70886.98,3.28,-0.57206,0.00065,6.5678]
[1780369603517,36.3,70890.76,3.28,-0.56961,0.00065,6.57548]
[1780369605120,36.3,70893.16,3.28,-0.56805,0.00065,6.58023]
[1780369606540,36.3,70896.49,3.28,-0.56589,0.00065,6.58663]
[1780369612290,36.31,70896.09,3.28,-0.56614,0.00065,6.58589]
[1780369613286,36.31,70899.68,3.28,-0.56381,0.00065,6.59261]
[1780369613662,36.31,70899.68,3.28,-0.56381,0.00065,6.59261]
[1780369613670,36.31,70899.68,3.28,-0.56381,0.00065,6.59261]
[1780369614213,36.31,70901.94,3.28,-0.56234,0.00065,6.59671]
[1780369614665,36.31,70904.15,3.28,-0.56091,0.00065,6.60064]
[1780369617303,36.32,70905.38,3.28,-0.56011,0.00065,6.60281]
[1780369618984,36.32,70905.38,3.28,-0.56011,0.00065,6.60281]
[1780369619009,36.32,70905.78,3.28,-0.55984,0.00065,6.60351]
[1780369620637,36.32,70908.53,3.28,-0.55806,0.00065,6.6082]
[1780369622650,36.32,70905.57,3.28,-0.55998,0.00065,6.60315]
[1780369624664,36.32,70901.73,3.28,-0.56246,0.00065,6.59638]
[1780369629293,36.33,70901.77,3.28,-0.56243,0.00065,6.59647]
[1780369629317,36.33,70901.77,3.28,-0.56243,0.00065,6.59647]
[1780369629316,36.33,70902.96,3.28,-0.56166,0.00065,6.59861]
[1780369629699,36.33,70903.29,3.28,-0.56144,0.00065,6.59919]
[1780369630706,36.33,70904.62,3.28,-0.56058,0.00065,6.60154]
[1780369632244,36.33,70904.62,3.28,-0.56058,0.00065,6.60154]
[1780369632287,36.33,70904.62,3.28,-0.56058,0.00065,6.60154]
[1780369631990,36.33,70894.94,3.28,-0.56684,0.00065,6.58381]
[1780369632354,36.33,70894.94,3.28,-0.56684,0.00065,6.58381]
[1780369632720,36.33,70894.94,3.28,-0.56684,0.00065,6.58381]
[1780369634348,36.33,70895.04,3.28,-0.56678,0.00065,6.584]
[1780369634805,36.33,70888.93,3.28,-0.57073,0.00065,6.572]
[1780369637755,36.34,70892.89,3.28,-0.56816,0.00065,6.57988]
[1780369641822,36.34,70900.0,3.28,-0.56355,0.00065,6.59334]
[1780369643797,36.35,70904.28,3.28,-0.56077,0.00065,6.60102]
[1780369644727,36.35,70904.28,3.28,-0.56077,0.00065,6.60102]
[1780369644828,36.35,70910.12,3.28,-0.55698,0.00065,6.61096]
[1780369645948,36.35,70911.95,3.28,-0.55579,0.00065,6.61396]
[1780369646895,36.35,70911.95,3.28,-0.55579,0.00065,6.61396]
[1780369646922,36.35,70905.3,3.28,-0.5601,0.00065,6.60282]
[1780369648832,36.35,70903.68,3.28,-0.56115,0.00065,6.59999]
[1780369649839,36.35,70901.55,3.28,-0.56252,0.00065,6.5962]
[1780369650846,36.35,70897.3,3.28,-0.56527,0.00065,6.5884]
[1780369651854,36.35,70898.1,3.28,-0.56487,0.00065,6.57833]
[1780369653327,36.35,70898.1,3.28,-0.56487,0.00065,6.57833]
[1780369654078,36.36,70898.5,3.28,-0.56461,0.00065,6.57908]
[1780369657051,36.36,70900.05,3.28,-0.5636,0.00065,6.58195]
[1780369657484,36.36,70900.05,3.28,-0.5636,0.00065,6.58195]
[1780369657895,36.36,70900.05,3.28,-0.5636,0.00065,6.58195]
[1780369659088,36.36,70914.73,3.28,-0.55406,0.00065,6.60691]
[1780369661593,36.36,70915.33,3.28,-0.55367,0.00065,6.60785]
[1780369661924,36.37,70915.33,3.28,-0.55366,0.00065,6.60786]
[1780369662931,36.37,70914.13,3.28,-0.55444,0.00065,6.60598]
[1780369668115,36.37,70914.24,3.28,-0.55437,0.00065,6.60617]
[1780369668143,36.37,70912.12,3.28,-0.55574,0.00065,6.60278]
[1780369670304,36.37,70910.7,3.28,-0.55666,0.00065,6.60048]
[1780369671993,36.38,70912.04,3.28,-0.55579,0.00065,6.60267]
[1780369673030,36.38,70910.09,3.28,-0.55705,0.00065,6.59949]
[1780369677029,36.38,70913.05,3.28,-0.55512,0.00065,6.60432]
[1780369679043,36.38,70911.76,3.28,-0.55596,0.00065,6.60225]
[1780369681209,36.39,70911.23,3.28,-0.5563,0.00065,6.60139]
[1780369681341,36.39,70915.04,3.28,-0.55382,0.00065,6.60748]
[1780369682080,36.39,70923.73,3.28,-0.54817,0.00065,6.6204]
[1780369682433,36.39,70923.73,3.28,-0.54817,0.00065,6.6204]
[1780369682452,36.39,70923.73,3.28,-0.54817,0.00065,6.6204]
[1780369683078,36.39,70923.73,3.28,-0.54816,0.00065,6.62041]
[1780369683878,36.39,70923.73,3.28,-0.54816,0.00065,6.62041]
[1780369684163,36.39,70923.73,3.28,-0.54816,0.00065,6.62041]
[1780369684257,36.39,70923.73,3.28,-0.54816,0.00065,6.62041]
[1780369684265,36.39,70933.73,3.28,-0.54165,0.00065,6.63364]
[1780369684623,36.39,70933.73,3.28,-0.54165,0.00065,6.63364]
[1780369684655,36.39,70933.73,3.28,-0.54165,0.00065,6.63364]
[1780369685299,36.39,70933.73,3.28,-0.54165,0.00065,6.63364]
[1780369685163,36.39,70936.02,3.28,-0.54015,0.00065,6.63642]
[1780369686102,36.39,70935.74,3.28,-0.54033,0.00065,6.63609]
[1780369687109,36.39,70931.42,3.28,-0.54315,0.00065,6.63075]
[1780369687769,36.39,70931.42,3.28,-0.54315,0.00065,6.63075]
[1780369688335,36.39,70917.76,3.28,-0.55204,0.00065,6.61169]
[1780369689292,36.39,70915.72,3.28,-0.55337,0.00065,6.60856]
[1780369690337,36.39,70918.3,3.28,-0.55169,0.00065,6.61251]
[1780369691385,36.39,70924.12,3.28,-0.5479,0.00065,6.62097]
[1780369691399,36.39,70924.12,3.28,-0.5479,0.00065,6.62097]
[1780369692141,36.4,70924.12,3.28,-0.5479,0.00065,6.62098]
[1780369693147,36.4,70927.68,3.28,-0.54558,0.00065,6.62587]
[1780369695234,36.4,70925.21,3.28,-0.54718,0.00065,6.62251]
[1780369700738,36.41,70925.37,3.28,-0.54707,0.00065,6.62275]
[1780369701650,36.41,70926.48,3.28,-0.54634,0.00065,6.62428]
[1780369702283,36.41,70910.83,3.28,-0.55651,0.00065,6.60084]
[1780369703342,36.41,70901.13,3.28,-0.5628,0.00065,6.58416]
[1780369704224,36.41,70901.13,3.28,-0.5628,0.00065,6.58417]
[1780369705304,36.42,70900.78,3.28,-0.56302,0.00065,6.58355]
[1780369707125,36.42,70900.78,3.28,-0.56302,0.00065,6.58356]
[1780369707245,36.42,70899.4,3.28,-0.56391,0.00065,6.58106]
[1780369710271,36.43,70900.77,3.28,-0.56301,0.00065,6.58358]
[1780369711274,36.43,70902.79,3.28,-0.56181,0.00065,6.57563]
[1780369712280,36.43,70907.01,3.28,-0.55907,0.00065,6.58298]
[1780369715375,36.43,70904.32,3.28,-0.56081,0.00065,6.57835]
[1780369717620,36.44,70904.12,3.28,-0.56093,0.00065,6.57802]
[1780369718324,36.44,70899.24,3.28,-0.56409,0.00065,6.56927]
[1780369719331,36.44,70898.01,3.28,-0.56488,0.00065,6.56701]
[1780369720338,36.44,70895.78,3.28,-0.56633,0.00065,6.56283]
[1780369720735,36.44,70895.78,3.28,-0.56633,0.00065,6.56283]
[1780369722351,36.44,70897.75,3.28,-0.56505,0.00065,6.56654]
[1780369723358,36.45,70899.5,3.28,-0.56391,0.00065,6.56978]
[1780369726381,36.45,70901.64,3.28,-0.56252,0.00065,6.57368]
[1780369729401,36.45,70895.2,3.28,-0.56668,0.00065,6.5618]
[1780369731415,36.46,70893.77,3.28,-0.56759,0.00065,6.55908]
[1780369733429,36.46,70891.83,3.28,-0.56884,0.00065,6.55532]
[1780369734435,36.46,70893.76,3.28,-0.56759,0.00065,6.55908]
[1780369735870,36.46,70893.76,3.28,-0.56759,0.00065,6.55908]
[1780369735971,36.47,70890.18,3.28,-0.5699,0.00065,6.55209]
[1780369740026,36.47,70889.36,3.28,-0.57043,0.00065,6.55046]
[1780369740359,36.47,70888.03,3.28,-0.57127,0.00065,6.54781]
[1780369741487,36.47,70886.52,3.28,-0.57224,0.00064,6.54474]
[1780369742494,36.48,70888.14,3.28,-0.57119,0.00065,6.54806]
[1780369747528,36.49,70888.23,3.28,-0.57112,0.00065,6.54829]
[1780369749150,36.49,70888.23,3.28,-0.57112,0.00065,6.54829]
[1780369749404,36.49,70888.23,3.28,-0.57112,0.00065,6.54829]
[1780369749349,36.49,70883.42,3.28,-0.57422,0.00064,6.53839]
[1780369749572,36.49,70876.98,3.28,-0.57836,0.00064,6.52449]
[1780369750972,36.49,70870.86,3.28,-0.58229,0.00064,6.51065]
[1780369751965,36.49,70862.52,3.28,-0.58764,0.00064,6.49075]
[1780369753109,36.49,70857.12,3.28,-0.59109,0.00064,6.47726]
[1780369753613,36.49,70857.12,3.28,-0.59109,0.00064,6.47726]
[1780369754211,36.49,70857.12,3.28,-0.59109,0.00064,6.47726]
[1780369754394,36.49,70857.12,3.28,-0.59109,0.00064,6.47726]
[1780369754313,36.49,70857.13,3.28,-0.59108,0.00064,6.4773]
[1780369755270,36.49,70852.4,3.28,-0.59409,0.00064,6.4651]
[1780369758287,36.49,70853.23,3.28,-0.59356,0.00064,6.46729]
[1780369758293,36.49,70853.23,3.28,-0.59356,0.00064,6.46729]
[1780369758388,36.49,70864.76,3.28,-0.58618,0.00064,6.49627]
[1780369758817,36.49,70864.76,3.28,-0.58618,0.00064,6.49627]
[1780369759263,36.49,70864.76,3.28,-0.58618,0.00064,6.49627]
[1780369759341,36.49,70866.83,3.28,-0.58486,0.00064,6.50124]
[1780369759596,36.49,70866.83,3.28,-0.58486,0.00064,6.50124]
[1780369759697,36.5,70871.16,3.28,-0.58208,0.00064,6.51141]
[1780369761297,36.5,70871.16,3.28,-0.58208,0.00064,6.51141]
[1780369761385,36.5,70873.92,3.28,-0.5803,0.00064,6.51773]
[1780369765736,36.51,70875.77,3.28,-0.5791,0.00064,6.52194]
[1780369766483,36.51,70875.77,3.28,-0.5791,0.00064,6.52194]
[1780369768677,36.51,70871.26,3.28,-0.58199,0.00064,6.51173]
[1780369769554,36.51,70871.26,3.28,-0.58199,0.00064,6.51173]
[1780369770470,36.51,70872.98,3.28,-0.58088,0.00064,6.51568]
[1780369775806,36.52,70875.96,3.28,-0.57909,0.00064,6.51076]
[1780369776505,36.52,70875.96,3.28,-0.57909,0.00064,6.51076]
[1780369776733,36.52,70875.93,3.28,-0.57911,0.00064,6.5107]
[1780369777741,36.52,70879.48,3.28,-0.57682,0.00064,6.51851]
[1780369778748,36.52,70881.4,3.28,-0.57558,0.00064,6.52265]
[1780369783782,36.52,70881.37,3.28,-0.5756,0.00064,6.52259]
[1780369788818,36.52,70885.62,3.28,-0.57285,0.00065,6.53155]
[1780369789645,36.52,70885.62,3.28,-0.57285,0.00065,6.53155]
[1780369789824,36.52,70886.49,3.28,-0.57229,0.00065,6.53335]
[1780369791307,36.53,70887.74,3.28,-0.57148,0.00065,6.5359]
[1780369791705,36.53,70887.74,3.28,-0.57148,0.00065,6.5359]
[1780369792957,36.53,70900.9,3.28,-0.56297,0.00065,6.56113]
[1780369795409,36.53,70901.27,3.28,-0.56272,0.00065,6.5618]
[1780369795451,36.53,70900.8,3.28,-0.56302,0.00065,6.56096]
[1780369795947,36.53,70902.68,3.28,-0.5618,0.00065,6.56433]
[1780369797754,36.54,70902.68,3.28,-0.5618,0.00065,6.56434]
[1780369797882,36.54,70905.0,3.28,-0.5603,0.00065,6.5684]
[1780369798887,36.54,70906.32,3.28,-0.55944,0.00065,6.57067]
[1780369800161,36.54,70906.32,3.28,-0.55944,0.00065,6.57067]
[1780369800258,36.54,70907.15,3.28,-0.5589,0.00065,6.57209]
[1780369801908,36.54,70908.97,3.28,-0.55772,0.00065,6.57515]
[1780369803224,36.54,70908.97,3.28,-0.55772,0.00065,6.57515]
[1780369803323,36.54,70911.71,3.28,-0.55594,0.00065,6.57964]
[1780369806018,36.54,70914.02,3.28,-0.55443,0.00065,6.58333]
[1780369807363,36.54,70914.02,3.28,-0.55443,0.00065,6.58333]
[1780369807417,36.55,70911.72,3.28,-0.55592,0.00065,6.57967]
[1780369807979,36.55,70911.72,3.28,-0.55592,0.00065,6.57967]
[1780369808080,36.55,70909.44,3.28,-0.5574,0.00065,6.57595]
[1780369809711,36.55,70909.44,3.28,-0.5574,0.00065,6.57595]
[1780369810163,36.55,70911.79,3.28,-0.55587,0.00065,6.57979]
[1780369813386,36.55,70911.74,3.28,-0.5559,0.00065,6.57972]
[1780369813395,36.55,70912.68,3.28,-0.55529,0.00065,6.58123]
[1780369818305,36.55,70913.03,3.28,-0.55506,0.00065,6.5818]
[1780369818369,36.56,70912.15,3.28,-0.55563,0.00065,6.58041]
[1780369820035,36.56,70910.28,3.28,-0.55684,0.00065,6.57738]
[1780369821345,36.56,70908.04,3.28,-0.55828,0.00065,6.57368]
[1780369822718,36.56,70908.04,3.28,-0.55828,0.00065,6.57369]
[1780369823371,36.57,70920.68,3.28,-0.55007,0.00065,6.59349]
[1780369824062,36.57,70920.68,3.28,-0.55007,0.00065,6.59349]
[1780369825074,36.57,70924.7,3.28,-0.54746,0.00065,6.5992]
[1780369825922,36.57,70924.7,3.28,-0.54746,0.00065,6.5992]
[1780369826371,36.57,70924.7,3.28,-0.54746,0.00065,6.5992]
[1780369826440,36.57,70918.69,3.28,-0.55136,0.00065,6.59056]
[1780369828477,36.57,70929.78,3.28,-0.54415,0.00065,6.60601]
[1780369829008,36.57,70929.78,3.28,-0.54415,0.00065,6.60601]
[1780369829467,36.57,70929.2,3.28,-0.54453,0.00065,6.60526]
[1780369830479,36.57,70927.64,3.28,-0.54554,0.00065,6.6032]
[1780369831508,36.57,70924.83,3.28,-0.54746,0.00065,6.58782]
[1780369832423,36.57,70923.25,3.28,-0.54849,0.00065,6.58561]
[1780369832705,36.57,70923.25,3.28,-0.54849,0.00065,6.58561]
[1780369832771,36.57,70923.25,3.28,-0.54849,0.00065,6.58561]
[1780369832804,36.57,70923.25,3.28,-0.54849,0.00065,6.58561]
[1780369832838,36.57,70923.25,3.28,-0.54849,0.00065,6.58561]
[1780369832868,36.57,70923.25,3.28,-0.54849,0.00065,6.58561]
[1780369832897,36.57,70923.25,3.28,-0.54849,0.00065,6.58561]
[1780369835142,36.57,70927.0,3.28,-0.54605,0.00065,6.59078]
[1780369837353,36.57,70927.88,3.28,-0.54548,0.00065,6.59195]
[1780369837416,36.57,70927.88,3.28,-0.54548,0.00065,6.59195]
[1780369837507,36.57,70927.88,3.28,-0.54548,0.00065,6.59195]
[1780369837537,36.57,70927.88,3.28,-0.54548,0.00065,6.59195]
[1780369837455,36.57,70925.97,3.28,-0.54672,0.00065,6.58938]
[1780369839168,36.57,70917.45,3.28,-0.55227,0.00065,6.57712]
[1780369840176,36.57,70913.27,3.28,-0.55498,0.00065,6.57064]
[1780369840780,36.57,70913.27,3.28,-0.55498,0.00065,6.57064]
[1780369841186,36.57,70913.4,3.28,-0.5549,0.00065,6.57085]
[1780369842189,36.57,70909.53,3.28,-0.55741,0.00065,6.56459]
[1780369843197,36.57,70905.91,3.28,-0.55976,0.00065,6.5585]
[1780369844427,36.57,70905.91,3.28,-0.55976,0.00065,6.5585]
[1780369844524,36.57,70905.91,3.28,-0.55976,0.00065,6.5585]
[1780369846307,36.57,70898.71,3.28,-0.56442,0.00065,6.54572]
[1780369846739,36.57,70898.71,3.28,-0.56442,0.00065,6.54572]
[1780369847225,36.57,70898.71,3.28,-0.56442,0.00065,6.54572]
[1780369848231,36.57,70897.25,3.28,-0.56536,0.00065,6.54303]
[1780369850505,36.57,70896.45,3.28,-0.56588,0.00065,6.54153]
[1780369851257,36.58,70895.3,3.28,-0.56662,0.00065,6.53937]
[1780369853269,36.58,70892.77,3.28,-0.56825,0.00065,6.53454]
[1780369855443,36.58,70893.23,3.28,-0.56795,0.00065,6.53543]
[1780369855545,36.58,70893.39,3.28,-0.56785,0.00065,6.53575]
[1780369856377,36.58,70892.26,3.28,-0.56857,0.00065,6.53357]
[1780369861524,36.59,70893.24,3.28,-0.56793,0.00065,6.5355]
[1780369862333,36.59,70892.91,3.28,-0.56814,0.00065,6.53487]
[1780369863340,36.59,70887.85,3.28,-0.57141,0.00065,6.52486]
[1780369866447,36.59,70884.08,3.28,-0.57383,0.00064,6.51712]
[1780369867376,36.59,70880.5,3.28,-0.57614,0.00064,6.50954]
[1780369872402,36.59,70878.99,3.28,-0.57711,0.00064,6.5063]
[1780369872743,36.59,70878.99,3.28,-0.57711,0.00064,6.5063]
[1780369872960,36.59,70878.99,3.28,-0.57711,0.00064,6.5063]
[1780369873409,36.6,70878.2,3.28,-0.57761,0.00064,6.50458]
[1780369874416,36.59,70870.76,3.28,-0.5824,0.00064,6.48784]
[1780369875423,36.59,70865.35,3.28,-0.58587,0.00064,6.47509]
[1780369875994,36.59,70865.35,3.28,-0.58587,0.00064,6.47509]
[1780369876517,36.59,70862.09,3.28,-0.58796,0.00064,6.46716]
[1780369877599,36.59,70862.09,3.28,-0.58796,0.00064,6.46716]
[1780369878973,36.59,70861.08,3.28,-0.58861,0.00064,6.46466]
[1780369879490,36.59,70850.46,3.28,-0.5954,0.00064,6.43746]
[1780369881465,36.59,70848.61,3.28,-0.59658,0.00064,6.43252]
[1780369882472,36.59,70846.99,3.28,-0.59761,0.00064,6.42816]
[1780369883479,36.59,70845.72,3.28,-0.59842,0.00064,6.42472]
[1780369884486,36.59,70843.74,3.28,-0.59968,0.00064,6.4193]
[1780369885305,36.59,70843.74,3.28,-0.59968,0.00064,6.4193]
[1780369885493,36.59,70841.27,3.28,-0.60124,0.00064,6.41244]
[1780369890538,36.59,70841.12,3.28,-0.60133,0.00063,6.41208]
[1780369891572,36.59,70837.54,3.28,-0.60378,0.00064,6.39008]
[1780369892487,36.59,70837.54,3.28,-0.60378,0.00064,6.39008]
[1780369892580,36.59,70835.77,3.28,-0.6049,0.00063,6.38498]
[1780369895565,36.6,70838.84,3.28,-0.60295,0.00064,6.39379]
[1780369896573,36.6,70839.85,3.28,-0.60231,0.00064,6.39666]
[1780369897579,36.6,70841.22,3.28,-0.60143,0.00064,6.40053]
[1780369902612,36.6,70842.13,3.28,-0.60084,0.00064,6.40312]
[1780369904566,36.6,70842.13,3.28,-0.60084,0.00064,6.40312]
[1780369904610,36.6,70838.58,3.28,-0.6031,0.00064,6.39314]
[1780369905714,36.6,70834.65,3.28,-0.60559,0.00063,6.38184]
[1780369906820,36.6,70834.65,3.28,-0.60559,0.00063,6.38184]
[1780369907422,36.6,70832.05,3.28,-0.60724,0.00063,6.37423]
[1780369907746,36.6,70832.05,3.28,-0.60724,0.00063,6.37423]
[1780369907836,36.6,70832.05,3.28,-0.60724,0.00063,6.37423]
[1780369907946,36.6,70832.05,3.28,-0.60724,0.00063,6.37423]
[1780369908324,36.6,70832.05,3.28,-0.60724,0.00063,6.37423]
[1780369908537,36.6,70822.81,3.28,-0.61308,0.00063,6.34631]
[1780369908859,36.6,70822.81,3.28,-0.61308,0.00063,6.34631]
[1780369909308,36.6,70811.21,3.28,-0.62037,0.00063,6.30937]
[1780369910175,36.6,70811.79,3.28,-0.62001,0.00063,6.31126]
[1780369911113,36.6,70811.79,3.28,-0.62001,0.00063,6.31126]
[1780369911339,36.6,70811.79,3.28,-0.62001,0.00063,6.31126]
[1780369911596,36.6,70811.79,3.28,-0.62001,0.00063,6.31126]
[1780369911917,36.6,70812.51,3.28,-0.61956,0.00063,6.31359]
[1780369914069,36.6,70813.47,3.28,-0.61897,0.00063,6.31668]
[1780369917009,36.6,70809.56,3.28,-0.62142,0.00063,6.30388]
[1780369918215,36.6,70807.93,3.28,-0.62244,0.00063,6.29849]
[1780369920181,36.6,70807.93,3.28,-0.62244,0.00063,6.29851]
[1780369920184,36.6,70808.42,3.28,-0.62213,0.00063,6.30015]
[1780369921748,36.6,70810.04,3.28,-0.62111,0.00063,6.30553]
[1780369924768,36.61,70811.78,3.28,-0.62001,0.00063,6.31127]
[1780369927473,36.61,70811.48,3.28,-0.6202,0.00063,6.3103]
[1780369927490,36.61,70810.58,3.28,-0.62076,0.00063,6.30735]
[1780369928797,36.6,70803.5,3.28,-0.6252,0.00062,6.28367]
[1780369930262,36.6,70800.35,3.28,-0.62717,0.00062,6.27289]
[1780369935846,36.61,70800.79,3.28,-0.62688,0.00062,6.27447]
[1780369938165,36.61,70801.68,3.28,-0.62632,0.00062,6.27754]
[1780369939493,36.61,70795.68,3.28,-0.63006,0.00062,6.25676]
[1780369939905,36.61,70795.68,3.28,-0.63006,0.00062,6.25676]
[1780369939913,36.61,70795.68,3.28,-0.63006,0.00062,6.25676]
[1780369939980,36.61,70793.54,3.28,-0.63139,0.00062,6.24921]
[1780369941888,36.61,70794.5,3.28,-0.63079,0.00062,6.25261]
[1780369942895,36.61,70793.63,3.28,-0.63133,0.00062,6.24954]
[1780369943702,36.61,70793.63,3.28,-0.63133,0.00062,6.24954]
[1780369944197,36.61,70793.63,3.28,-0.63133,0.00062,6.24954]
[1780369944299,36.61,70795.43,3.28,-0.63021,0.00062,6.25589]
[1780369946508,36.61,70795.43,3.28,-0.63021,0.00062,6.2559]
[1780369946679,36.61,70795.43,3.28,-0.63021,0.00062,6.2559]
[1780369946600,36.61,70792.36,3.28,-0.63212,0.00062,6.24503]
[1780369947011,36.61,70791.86,3.28,-0.63243,0.00062,6.24326]
[1780369949639,36.61,70791.88,3.28,-0.63242,0.00062,6.24331]
[1780369949944,36.61,70791.47,3.28,-0.63268,0.00062,6.24183]
[1780369952663,36.61,70791.89,3.28,-0.63242,0.00062,6.2433]
[1780369952842,36.61,70791.73,3.28,-0.63275,0.00062,6.2306]
[1780369952965,36.61,70791.73,3.28,-0.63275,0.00062,6.23059]
[1780369958002,36.61,70791.41,3.28,-0.63295,0.00062,6.22943]
[1780369958753,36.61,70791.41,3.28,-0.63295,0.00062,6.22943]
[1780369959008,36.61,70793.62,3.28,-0.63158,0.00062,6.23732]
[1780369961023,36.61,70794.53,3.28,-0.63101,0.00062,6.24056]
[1780369962375,36.61,70794.53,3.28,-0.63101,0.00062,6.24056]
[1780369962476,36.61,70804.48,3.28,-0.62479,0.00063,6.27499]
[1780369964449,36.61,70803.41,3.28,-0.62547,0.00063,6.27133]
[1780369971093,36.6,70803.74,3.28,-0.62528,0.00063,6.27235]
[1780369974113,36.6,70802.18,3.28,-0.62626,0.00063,6.26699]
[1780369977464,36.6,70801.4,3.28,-0.62676,0.00063,6.2643]
[1780369977565,36.6,70802.6,3.28,-0.62601,0.00063,6.26839]
[1780369979148,36.59,70809.12,3.28,-0.62193,0.00063,6.29029]
[1780369980155,36.59,70810.77,3.28,-0.6209,0.00063,6.29572]
[1780369980980,36.59,70810.77,3.28,-0.6209,0.00063,6.29572]
[1780369981162,36.59,70810.35,3.28,-0.62117,0.00063,6.29431]
[1780369982178,36.59,70809.03,3.28,-0.622,0.00063,6.28992]
[1780369987291,36.59,70807.95,3.28,-0.62268,0.00063,6.28631]
[1780369989474,36.59,70802.43,3.28,-0.62614,0.00063,6.26767]
[1780369990000,36.59,70802.43,3.28,-0.62614,0.00063,6.26767]
[1780369990008,36.59,70802.43,3.28,-0.62614,0.00063,6.26767]
[1780369990224,36.59,70802.43,3.28,-0.62614,0.00063,6.26766]
[1780369991231,36.59,70797.41,3.28,-0.62928,0.00062,6.2503]
[1780369993245,36.59,70796.17,3.28,-0.63005,0.00062,6.24596]
[1780369995417,36.59,70796.33,3.28,-0.62995,0.00062,6.24652]
[1780369995519,36.59,70794.57,3.28,-0.63105,0.00062,6.24032]
[1780370000495,36.59,70794.97,3.28,-0.6308,0.00062,6.24176]
[1780370000596,36.59,70794.95,3.28,-0.63081,0.00062,6.24169]
[1780370001498,36.59,70794.95,3.28,-0.63081,0.00062,6.24169]
[1780370001562,36.59,70793.54,3.28,-0.63169,0.00062,6.2367]
[1780370002188,36.59,70793.54,3.28,-0.63169,0.00062,6.2367]
[1780370002309,36.59,70793.54,3.28,-0.63169,0.00062,6.2367]
[1780370003327,36.59,70789.19,3.28,-0.63439,0.00062,6.22112]
[1780370004522,36.59,70789.19,3.28,-0.63439,0.00062,6.22112]
[1780370004624,36.59,70795.28,3.28,-0.6306,0.00062,6.24289]
[1780370006340,36.59,70797.78,3.28,-0.62904,0.00062,6.25167]
[1780370007730,36.59,70797.78,3.28,-0.62904,0.00062,6.25167]
[1780370007432,36.59,70800.7,3.28,-0.62721,0.00063,6.26178]
[1780370007831,36.59,70800.7,3.28,-0.62721,0.00063,6.26177]
[1780370012386,36.59,70798.76,3.28,-0.62865,0.00063,6.24293]
[1780370014401,36.59,70797.55,3.28,-0.62941,0.00063,6.23871]
[1780370015408,36.59,70799.11,3.28,-0.62844,0.00063,6.24414]
[1780370020703,36.59,70799.72,3.28,-0.62805,0.00063,6.24625]
[1780370025478,36.59,70803.81,3.28,-0.6255,0.00063,6.26026]
[1780370027574,36.58,70805.71,3.28,-0.62431,0.00063,6.26667]
[1780370029505,36.58,70807.04,3.28,-0.62348,0.00063,6.27111]
[1780370031519,36.58,70808.35,3.28,-0.62267,0.00063,6.27546]
[1780370034540,36.58,70810.29,3.28,-0.62145,0.00063,6.28188]
[1780370036191,36.58,70809.96,3.28,-0.62166,0.00063,6.28078]
[1780370036555,36.58,70809.87,3.28,-0.62172,0.00063,6.28046]
[1780370039094,36.57,70810.95,3.28,-0.62105,0.00063,6.28397]
[1780370044611,36.57,70811.28,3.28,-0.62086,0.00063,6.28494]
[1780370049645,36.56,70811.02,3.28,-0.62105,0.00063,6.28398]
[1780370051664,36.56,70812.03,3.28,-0.62042,0.00063,6.28726]
[1780370057785,36.55,70811.54,3.28,-0.62075,0.00063,6.28553]
[1780370059208,36.55,70811.49,3.28,-0.62079,0.00063,6.28534]
[1780370059218,36.55,70811.49,3.28,-0.62079,0.00063,6.28534]
[1780370059716,36.55,70809.29,3.28,-0.62218,0.00063,6.27804]
[1780370060140,36.55,70809.29,3.28,-0.62218,0.00063,6.27804]
[1780370060724,36.55,70799.49,3.28,-0.62834,0.00063,6.24467]
[1780370061473,36.55,70799.49,3.28,-0.62834,0.00063,6.24467]
[1780370061729,36.55,70794.97,3.28,-0.63118,0.00062,6.22878]
[1780370062738,36.55,70796.19,3.28,-0.63041,0.00063,6.23308]
[1780370064555,36.54,70797.01,3.28,-0.6299,0.00063,6.23596]
[1780370064656,36.54,70797.57,3.28,-0.62956,0.00063,6.23791]
[1780370069785,36.54,70799.81,3.28,-0.62817,0.00063,6.24565]
[1780370070792,36.54,70799.81,3.28,-0.62817,0.00063,6.24565]
[1780370070793,36.54,70803.25,3.28,-0.62601,0.00063,6.25749]
[1780370071799,36.54,70804.11,3.28,-0.6257,0.00063,6.2483]
[1780370076828,36.53,70804.68,3.28,-0.62536,0.00063,6.25014]
[1780370076929,36.53,70805.65,3.28,-0.62476,0.00063,6.25338]
[1780370080160,36.53,70806.4,3.28,-0.62428,0.00063,6.25591]
[1780370080171,36.53,70806.4,3.28,-0.62428,0.00063,6.25591]
[1780370080262,36.53,70801.82,3.28,-0.62717,0.00063,6.24024]
[1780370081309,36.53,70801.82,3.28,-0.62717,0.00063,6.24024]
[1780370081498,36.53,70801.82,3.28,-0.62717,0.00063,6.24024]
[1780370081517,36.53,70800.68,3.28,-0.62789,0.00063,6.23629]
[1780370082968,36.53,70800.68,3.28,-0.62789,0.00063,6.23629]
[1780370082980,36.52,70788.35,3.28,-0.63562,0.00062,6.19233]
[1780370084008,36.52,70788.35,3.28,-0.63562,0.00062,6.19233]
[1780370084109,36.52,70788.34,3.28,-0.63563,0.00062,6.19225]
[1780370085897,36.52,70789.3,3.28,-0.63504,0.00062,6.19572]
[1780370087108,36.52,70789.3,3.28,-0.63504,0.00062,6.19572]
[1780370087209,36.52,70793.13,3.28,-0.63265,0.00063,6.20955]
[1780370092180,36.52,70793.13,3.28,-0.63265,0.00063,6.20953]
[1780370092210,36.52,70793.06,3.28,-0.6327,0.00063,6.20926]
[1780370094960,36.52,70794.21,3.28,-0.63198,0.00063,6.21334]
[1780370096203,36.52,70794.21,3.28,-0.63198,0.00063,6.21334]
[1780370096646,36.52,70794.21,3.28,-0.63198,0.00063,6.21334]
[1780370096717,36.51,70798.1,3.28,-0.62955,0.00063,6.22708]
[1780370097227,36.51,70798.1,3.28,-0.62955,0.00063,6.22708]
[1780370097291,36.51,70798.49,3.28,-0.62931,0.00063,6.22842]
[1780370099322,36.51,70798.47,3.28,-0.62933,0.00063,6.22832]
[1780370100009,36.51,70798.47,3.28,-0.62933,0.00063,6.22829]
[1780370100178,36.51,70798.47,3.28,-0.62933,0.00063,6.22829]
[1780370100216,36.51,70797.9,3.28,-0.6297,0.00063,6.22625]
[1780370101408,36.51,70797.9,3.28,-0.6297,0.00063,6.22625]
[1780370101457,36.51,70803.19,3.28,-0.62638,0.00063,6.2446]
[1780370104413,36.51,70803.44,3.28,-0.62623,0.00063,6.24542]
[1780370104860,36.5,70803.47,3.28,-0.62621,0.00063,6.24551]
[1780370105089,36.5,70803.47,3.28,-0.62621,0.00063,6.24551]
[1780370105239,36.5,70803.47,3.28,-0.62621,0.00063,6.24551]
[1780370105444,36.5,70803.47,3.28,-0.62621,0.00063,6.24551]
[1780370105539,36.5,70804.83,3.28,-0.62536,0.00063,6.25013]
[1780370106488,36.5,70804.83,3.28,-0.62536,0.00063,6.25013]
[1780370106525,36.5,70814.56,3.28,-0.61922,0.00063,6.28253]
[1780370106907,36.5,70814.56,3.28,-0.61922,0.00063,6.28253]
[1780370107044,36.5,70814.56,3.28,-0.61922,0.00063,6.28251]
[1780370107993,36.5,70814.56,3.28,-0.61922,0.00063,6.28251]
[1780370108570,36.5,70818.88,3.28,-0.61649,0.00063,6.2964]
[1780370113791,36.49,70819.48,3.28,-0.61614,0.00063,6.29817]
[1780370116114,36.48,70823.09,3.28,-0.61388,0.00064,6.3094]
[1780370121788,36.47,70823.56,3.28,-0.61361,0.00064,6.31074]
[1780370124601,36.46,70823.94,3.28,-0.61338,0.00064,6.31183]
[1780370124624,36.46,70825.26,3.28,-0.61255,0.00064,6.31588]
[1780370125879,36.46,70825.26,3.28,-0.61255,0.00064,6.31588]
[1780370125905,36.46,70825.19,3.28,-0.61261,0.00064,6.31562]
[1780370126193,36.46,70825.19,3.28,-0.61261,0.00064,6.31562]
[1780370127722,36.46,70835.69,3.28,-0.60591,0.00064,6.34718]
[1780370130427,36.45,70835.67,3.28,-0.60594,0.00064,6.34706]
[1780370130529,36.45,70836.78,3.28,-0.60524,0.00064,6.35028]
[1780370132222,36.45,70837.61,3.28,-0.6049,0.00064,6.34067]
[1780370135242,36.44,70845.43,3.28,-0.59988,0.00064,6.36283]
[1780370136249,36.44,70851.45,3.28,-0.596,0.00065,6.37921]
[1780370136984,36.44,70851.45,3.28,-0.596,0.00065,6.37921]
[1780370137256,36.44,70851.93,3.28,-0.5957,0.00065,6.38047]
[1780370138230,36.44,70851.93,3.28,-0.5957,0.00065,6.38047]
[1780370140277,36.44,70847.01,3.28,-0.59888,0.00064,6.36712]
[1780370144305,36.43,70845.67,3.28,-0.59976,0.00064,6.36333]
[1780370145312,36.43,70843.91,3.28,-0.6009,0.00064,6.35841]
[1780370146385,36.43,70843.91,3.28,-0.6009,0.00064,6.35841]
[1780370146611,36.43,70843.91,3.28,-0.6009,0.00064,6.35841]
[1780370146791,36.43,70844.8,3.28,-0.60033,0.00064,6.36088]
[1780370147719,36.43,70844.8,3.28,-0.60033,0.00064,6.36088]
[1780370147734,36.43,70859.7,3.28,-0.59071,0.00065,6.40054]
[1780370148435,36.43,70867.58,3.28,-0.5856,0.00065,6.42001]
[1780370151354,36.42,70869.26,3.28,-0.58452,0.00065,6.42399]
[1780370152859,36.42,70869.26,3.28,-0.58452,0.00065,6.42399]
[1780370152899,36.42,70870.48,3.28,-0.58373,0.00065,6.42687]
[1780370154379,36.42,70867.79,3.28,-0.58548,0.00065,6.42045]
[1780370155383,36.42,70864.02,3.28,-0.58793,0.00065,6.41126]
[1780370156391,36.42,70866.0,3.28,-0.58665,0.00065,6.4161]
[1780370157396,36.42,70867.96,3.28,-0.58538,0.00065,6.42082]
[1780370158505,36.41,70869.29,3.28,-0.58452,0.00065,6.42399]
[1780370161854,36.41,70859.43,3.28,-0.59093,0.00065,6.39969]
[1780370162155,36.41,70859.43,3.28,-0.59093,0.00065,6.39969]
[1780370162465,36.41,70850.63,3.28,-0.59663,0.00065,6.37662]
[1780370164448,36.4,70848.63,3.28,-0.59793,0.00065,6.37115]
[1780370166461,36.4,70849.72,3.28,-0.59724,0.00065,6.37407]
[1780370168615,36.4,70848.25,3.28,-0.59819,0.00065,6.37004]
[1780370169519,36.39,70846.59,3.28,-0.59927,0.00064,6.36547]
[1780370175330,36.39,70847.32,3.28,-0.59882,0.00065,6.3674]
[1780370175616,36.39,70849.92,3.28,-0.59714,0.00065,6.37448]
[1780370178336,36.38,70849.75,3.28,-0.59726,0.00065,6.37399]
[1780370178396,36.38,70849.75,3.28,-0.59726,0.00065,6.37399]
[1780370178685,36.38,70843.26,3.28,-0.60145,0.00064,6.35605]
[1780370179654,36.38,70830.33,3.28,-0.60976,0.00064,6.31822]
[1780370180558,36.38,70830.33,3.28,-0.60976,0.00064,6.3182]
[1780370181565,36.38,70829.04,3.28,-0.61059,0.00064,6.31427]
[1780370183644,36.38,70828.88,3.28,-0.6107,0.00064,6.31376]
[1780370183750,36.38,70827.83,3.28,-0.61138,0.00064,6.31053]
[1780370185594,36.37,70820.76,3.28,-0.61591,0.00064,6.28836]
[1780370186607,36.37,70820.76,3.28,-0.61591,0.00064,6.28836]
[1780370186629,36.37,70818.54,3.28,-0.61733,0.00064,6.28122]
[1780370188762,36.37,70817.02,3.28,-0.6183,0.00064,6.27626]
[1780370191198,36.36,70816.72,3.28,-0.61851,0.00064,6.27523]
[1780370191448,36.36,70816.72,3.28,-0.61851,0.00064,6.27523]
[1780370191643,36.36,70812.5,3.28,-0.62141,0.00064,6.24923]
[1780370193652,36.36,70808.15,3.28,-0.62419,0.00064,6.23458]
[1780370197680,36.35,70810.06,3.28,-0.623,0.00064,6.24091]
[1780370202715,36.35,70812.31,3.28,-0.62158,0.00064,6.24836]
[1780370203721,36.35,70816.74,3.28,-0.61876,0.00064,6.26294]
[1780370204729,36.35,70820.26,3.28,-0.61651,0.00064,6.2743]
[1780370205100,36.35,70820.26,3.28,-0.61651,0.00064,6.2743]
[1780370205735,36.35,70819.22,3.28,-0.61718,0.00064,6.27094]
[1780370206742,36.35,70821.34,3.28,-0.61582,0.00064,6.27773]
[1780370207749,36.34,70826.23,3.28,-0.6127,0.00064,6.29309]
[1780370208903,36.34,70828.61,3.28,-0.61118,0.00064,6.30041]
[1780370210772,36.34,70826.35,3.28,-0.61263,0.00064,6.29339]
[1780370212784,36.33,70817.79,3.28,-0.61813,0.00064,6.26615]
[1780370213792,36.33,70815.41,3.28,-0.61965,0.00064,6.25836]
[1780370215805,36.33,70814.46,3.28,-0.62027,0.00064,6.25518]
[1780370219691,36.32,70813.98,3.28,-0.62059,0.00064,6.25351]
[1780370219834,36.32,70817.31,3.28,-0.61847,0.00064,6.26441]
[1780370220687,36.32,70817.31,3.28,-0.61847,0.00064,6.26441]
[1780370220844,36.32,70821.32,3.28,-0.61591,0.00064,6.27729]
[1780370221847,36.32,70824.39,3.28,-0.61396,0.00064,6.28697]
[1780370222856,36.32,70830.6,3.28,-0.60997,0.00064,6.30615]
[1780370223967,36.32,70834.93,3.28,-0.60718,0.00064,6.31916]
[1780370229904,36.31,70835.87,3.28,-0.6066,0.00064,6.32185]
[1780370230929,36.31,70840.9,3.28,-0.60336,0.00065,6.33648]
[1780370232242,36.31,70841.45,3.28,-0.603,0.00065,6.33806]
[1780370232280,36.31,70841.45,3.28,-0.603,0.00065,6.33806]
[1780370232337,36.31,70841.45,3.28,-0.603,0.00065,6.33806]
[1780370232930,36.31,70848.86,3.28,-0.59821,0.00065,6.35881]
[1780370233938,36.31,70856.92,3.28,-0.59298,0.00065,6.38035]
[1780370234946,36.31,70853.76,3.28,-0.59503,0.00065,6.37203]
[1780370235474,36.31,70853.76,3.28,-0.59503,0.00065,6.37203]
[1780370235953,36.31,70846.26,3.28,-0.5999,0.00065,6.35161]
[1780370240987,36.3,70845.24,3.28,-0.60057,0.00065,6.34871]
[1780370246023,36.3,70845.8,3.28,-0.60022,0.00065,6.35023]
[1780370247155,36.3,70845.8,3.28,-0.60022,0.00065,6.35023]
[1780370247256,36.3,70852.78,3.28,-0.5957,0.00065,6.3693]
[1780370249004,36.3,70852.78,3.28,-0.5957,0.00065,6.3693]
[1780370249952,36.3,70866.79,3.28,-0.58658,0.00065,6.40511]
[1780370252066,36.29,70862.73,3.28,-0.5894,0.00065,6.38314]
[1780370254902,36.29,70866.36,3.28,-0.58703,0.00065,6.39213]
[1780370257101,36.29,70875.58,3.28,-0.58099,0.00066,6.41399]
[1780370258109,36.29,70877.33,3.28,-0.57985,0.00066,6.41797]
[1780370259924,36.29,70877.33,3.28,-0.57985,0.00066,6.41797]
[1780370259617,36.29,70878.65,3.28,-0.57898,0.00066,6.42093]
[1780370260169,36.29,70878.65,3.28,-0.57898,0.00066,6.42093]
[1780370260482,36.29,70886.88,3.28,-0.57357,0.00066,6.43877]
[1780370261231,36.29,70889.59,3.28,-0.57179,0.00066,6.44438]
[1780370262987,36.29,70889.59,3.28,-0.57179,0.00066,6.44438]
[1780370263017,36.29,70888.5,3.28,-0.57251,0.00066,6.44213]
[1780370265355,36.29,70890.3,3.28,-0.57132,0.00066,6.44582]
[1780370269335,36.29,70888.52,3.28,-0.5725,0.00066,6.44217]
[1780370271200,36.29,70887.36,3.28,-0.57326,0.00066,6.43976]
[1780370272419,36.29,70881.01,3.28,-0.57744,0.00066,6.42614]
[1780370273512,36.29,70879.65,3.28,-0.57834,0.00066,6.42313]
[1780370275227,36.29,70873.83,3.28,-0.58216,0.00066,6.40989]
[1780370276405,36.29,70873.83,3.28,-0.58216,0.00066,6.40989]
[1780370276446,36.28,70871.06,3.28,-0.58398,0.00065,6.40337]
[1780370279406,36.28,70873.03,3.28,-0.5827,0.00066,6.40798]
[1780370281269,36.28,70871.82,3.28,-0.58349,0.00066,6.40513]
[1780370283283,36.27,70873.35,3.28,-0.5825,0.00066,6.40869]
[1780370284311,36.27,70876.51,3.28,-0.58043,0.00066,6.41597]
[1780370286599,36.27,70870.66,3.28,-0.58427,0.00066,6.40232]
[1780370292662,36.27,70869.96,3.28,-0.58474,0.00065,6.40061]
[1780370292725,36.26,70868.69,3.28,-0.58558,0.00065,6.39754]
[1780370296977,36.26,70868.56,3.28,-0.58567,0.00065,6.39721]
[1780370297824,36.26,70866.81,3.28,-0.58682,0.00065,6.39294]
[1780370298671,36.26,70864.79,3.28,-0.58814,0.00065,6.38795]
[1780370300828,36.26,70863.58,3.28,-0.58894,0.00065,6.38492]
[1780370306445,36.25,70864.09,3.28,-0.58861,0.00065,6.38617]
[1780370307746,36.25,70864.09,3.28,-0.58861,0.00065,6.38617]
[1780370307920,36.25,70864.15,3.28,-0.58857,0.00065,6.38631]
[1780370308175,36.25,70864.15,3.28,-0.58857,0.00065,6.38631]
[1780370309044,36.25,70857.31,3.28,-0.59304,0.00065,6.36885]
[1780370309619,36.25,70846.62,3.28,-0.6,0.00065,6.33998]
[1780370310473,36.25,70846.65,3.28,-0.59998,0.00065,6.34006]
[1780370311486,36.25,70848.54,3.28,-0.59893,0.00065,6.33331]
[1780370312599,36.25,70848.54,3.28,-0.59893,0.00065,6.33331]
[1780370317579,36.25,70844.09,3.28,-0.60183,0.00065,6.32083]
[1780370319689,36.25,70847.58,3.28,-0.59957,0.00065,6.33062]
[1780370321607,36.25,70846.37,3.28,-0.60035,0.00065,6.32725]
[1780370323622,36.25,70850.02,3.28,-0.59798,0.00065,6.33735]
[1780370327033,36.25,70843.7,3.28,-0.60209,0.00065,6.31971]
[1780370328656,36.24,70834.96,3.28,-0.60777,0.00065,6.29419]
[1780370329759,36.24,70830.54,3.28,-0.61063,0.00065,6.2808]
[1780370330141,36.24,70830.54,3.28,-0.61063,0.00065,6.2808]
[1780370332685,36.24,70828.28,3.28,-0.61211,0.00065,6.27376]
[1780370333215,36.24,70828.28,3.28,-0.61211,0.00065,6.27376]
[1780370333692,36.24,70828.65,3.28,-0.61187,0.00065,6.27487]
[1780370336712,36.23,70829.83,3.28,-0.61112,0.00065,6.27846]
[1780370338289,36.23,70829.68,3.28,-0.61123,0.00065,6.27797]
[1780370338727,36.23,70830.4,3.28,-0.61077,0.00065,6.28015]
[1780370340290,36.23,70830.49,3.28,-0.61071,0.00065,6.28041]
[1780370340743,36.23,70830.55,3.28,-0.61068,0.00065,6.28058]
[1780370342763,36.22,70827.75,3.28,-0.61249,0.00065,6.2719]
[1780370344771,36.22,70826.44,3.28,-0.61335,0.00065,6.26776]
[1780370345785,36.22,70824.04,3.28,-0.6149,0.00064,6.26016]
[1780370346787,36.22,70822.22,3.28,-0.61608,0.00064,6.25433]
[1780370347795,36.21,70820.99,3.28,-0.61688,0.00064,6.25035]
[1780370349900,36.21,70816.61,3.28,-0.61971,0.00064,6.23602]
[1780370351761,36.21,70816.61,3.28,-0.61972,0.00064,6.236]
[1780370351822,36.21,70814.71,3.28,-0.62094,0.00064,6.22969]
[1780370352833,36.2,70808.49,3.28,-0.62493,0.00064,6.20865]
[1780370353837,36.2,70803.37,3.28,-0.62822,0.00064,6.19087]
[1780370355852,36.2,70803.89,3.28,-0.62789,0.00064,6.19264]
[1780370355893,36.2,70802.94,3.28,-0.62851,0.00064,6.18927]
[1780370358871,36.19,70806.36,3.28,-0.62633,0.00064,6.20113]
[1780370359970,36.19,70805.28,3.28,-0.62703,0.00064,6.19737]
[1780370361894,36.19,70806.49,3.28,-0.62626,0.00064,6.20153]
[1780370362900,36.19,70807.88,3.28,-0.62537,0.00064,6.2063]
[1780370365923,36.19,70806.21,3.28,-0.62645,0.00064,6.20048]
[1780370368962,36.18,70802.73,3.28,-0.62869,0.00064,6.18825]
[1780370372496,36.18,70801.6,3.28,-0.62966,0.00064,6.1719]
[1780370372970,36.17,70801.04,3.28,-0.63003,0.00064,6.16987]
[1780370373979,36.17,70799.67,3.28,-0.63091,0.00064,6.16496]
[1780370374600,36.17,70799.67,3.28,-0.63091,0.00064,6.16496]
[1780370374804,36.17,70799.67,3.28,-0.63091,0.00064,6.16496]
[1780370374807,36.17,70799.67,3.28,-0.63091,0.00064,6.16496]
[1780370374983,36.17,70797.61,3.28,-0.63223,0.00064,6.15754]
[1780370375994,36.17,70793.82,3.28,-0.63465,0.00064,6.14371]
[1780370377045,36.17,70793.82,3.28,-0.63465,0.00064,6.14371]
[1780370377076,36.17,70790.61,3.28,-0.6367,0.00064,6.13182]
[1780370378043,36.17,70790.61,3.28,-0.6367,0.00064,6.13182]
[1780370378099,36.17,70790.65,3.28,-0.63668,0.00064,6.13196]
[1780370380061,36.16,70790.65,3.28,-0.63668,0.00064,6.13194]
[1780370380071,36.16,70788.82,3.28,-0.63785,0.00063,6.12508]
[1780370382118,36.16,70789.19,3.28,-0.63761,0.00063,6.12646]
[1780370382142,36.16,70797.99,3.28,-0.63202,0.00064,6.15874]
[1780370383103,36.16,70797.99,3.28,-0.63202,0.00064,6.15874]
[1780370383107,36.16,70798.15,3.28,-0.63192,0.00064,6.1593]
[1780370385163,36.16,70798.73,3.28,-0.63156,0.00064,6.16133]
[1780370386068,36.16,70798.66,3.28,-0.63161,0.00064,6.16105]
[1780370387074,36.16,70796.41,3.28,-0.63305,0.00064,6.15291]
[1780370388162,36.15,70796.3,3.28,-0.63312,0.00064,6.15249]
[1780370389088,36.15,70796.79,3.28,-0.63281,0.00064,6.15424]
[1780370389173,36.15,70796.79,3.28,-0.63281,0.00064,6.15424]
[1780370390095,36.15,70796.79,3.28,-0.63282,0.00064,6.15422]
[1780370395131,36.15,70798.07,3.28,-0.63202,0.00064,6.15874]
[1780370400006,36.14,70797.6,3.28,-0.63234,0.00064,6.15695]
[1780370400115,36.14,70797.6,3.28,-0.63234,0.00064,6.15695]
[1780370400164,36.14,70797.3,3.28,-0.63253,0.00064,6.15584]
[1780370400364,36.14,70797.3,3.28,-0.63253,0.00064,6.15584]
[1780370400404,36.14,70797.3,3.28,-0.63253,0.00064,6.15584]
[1780370400553,36.14,70797.3,3.28,-0.63253,0.00064,6.15584]
[1780370400992,36.14,70797.3,3.28,-0.63253,0.00064,6.15584]
[1780370401348,36.14,70796.81,3.28,-0.63285,0.00064,6.15405]
[1780370402181,36.14,70795.95,3.28,-0.6334,0.00064,6.1509]
[1780370403190,36.14,70797.04,3.28,-0.63271,0.00064,6.15484]
[1780370404403,36.14,70797.04,3.28,-0.63271,0.00064,6.15484]
[1780370404447,36.14,70797.02,3.28,-0.63272,0.00064,6.15475]
[1780370409482,36.13,70797.03,3.28,-0.63273,0.00064,6.1547]
[1780370409483,36.13,70797.03,3.28,-0.63273,0.00064,6.1547]
[1780370409583,36.13,70793.53,3.28,-0.63497,0.00064,6.14189]
[1780370410325,36.13,70785.34,3.28,-0.64017,0.00063,6.11126]
[1780370412062,36.13,70785.34,3.28,-0.64017,0.00063,6.11126]
[1780370412087,36.13,70781.13,3.28,-0.64286,0.00063,6.09501]
[1780370412303,36.13,70781.13,3.28,-0.64286,0.00063,6.09501]
[1780370412382,36.13,70781.13,3.28,-0.64286,0.00063,6.09501]
[1780370412765,36.13,70781.13,3.28,-0.64286,0.00063,6.09501]
[1780370412767,36.13,70781.13,3.28,-0.64286,0.00063,6.09501]
[1780370412777,36.12,70778.28,3.28,-0.64466,0.00063,6.08389]
[1780370413596,36.12,70778.28,3.28,-0.64466,0.00063,6.08389]
[1780370413697,36.12,70771.77,3.28,-0.64877,0.00063,6.05805]
[1780370415637,36.12,70771.77,3.28,-0.64877,0.00063,6.05805]
[1780370415670,36.12,70773.09,3.28,-0.64796,0.00063,6.06325]
[1780370416684,36.12,70773.09,3.28,-0.64796,0.00063,6.06325]
[1780370416693,36.12,70773.09,3.28,-0.64796,0.00063,6.06325]
[1780370416775,36.12,70773.46,3.28,-0.64773,0.00063,6.06467]
[1780370418782,36.12,70773.46,3.28,-0.64773,0.00063,6.06467]
[1780370418832,36.12,70773.46,3.28,-0.64773,0.00063,6.06467]
[1780370418840,36.12,70773.46,3.28,-0.64773,0.00063,6.06467]
[1780370418884,36.11,70771.49,3.28,-0.64898,0.00063,6.05671]
[1780370420653,36.11,70771.49,3.28,-0.64898,0.00063,6.05671]
[1780370420701,36.11,70759.58,3.28,-0.65647,0.00062,6.00769]
[1780370421663,36.11,70759.58,3.28,-0.65647,0.00062,6.00769]
[1780370421708,36.11,70762.04,3.28,-0.65494,0.00062,6.01792]
[1780370423330,36.1,70765.62,3.28,-0.6527,0.00063,6.03265]
[1780370424338,36.1,70768.71,3.28,-0.65077,0.00063,6.04521]
[1780370425699,36.1,70768.71,3.28,-0.65077,0.00063,6.04521]
[1780370425800,36.1,70765.16,3.28,-0.65302,0.00063,6.03059]
[1780370427121,36.1,70765.16,3.28,-0.65302,0.00063,6.03059]
[1780370427361,36.1,70766.17,3.28,-0.65239,0.00063,6.03469]
[1780370428794,36.1,70766.17,3.28,-0.65239,0.00063,6.03469]
[1780370428895,36.09,70763.94,3.28,-0.65381,0.00063,6.02542]
[1780370430465,36.09,70762.03,3.28,-0.65501,0.00063,6.01746]
[1780370431848,36.09,70762.03,3.28,-0.65501,0.00063,6.01746]
[1780370432637,36.09,70761.92,3.28,-0.65536,0.00063,6.00442]
[1780370432738,36.09,70760.8,3.28,-0.65606,0.00063,5.99971]
[1780370433857,36.09,70760.8,3.28,-0.65606,0.00063,5.99971]
[1780370433959,36.09,70761.05,3.28,-0.65591,0.00063,6.00072]
[1780370435417,36.08,70759.66,3.28,-0.65679,0.00063,5.99485]
[1780370438988,36.08,70759.63,3.28,-0.65682,0.00063,5.99466]
[1780370439089,36.08,70758.73,3.28,-0.65739,0.00062,5.99081]
[1780370440348,36.08,70758.73,3.28,-0.65739,0.00062,5.99081]
[1780370440543,36.08,70758.73,3.28,-0.65739,0.00062,5.99081]
[1780370440577,36.08,70758.73,3.28,-0.65739,0.00062,5.99081]
[1780370440592,36.08,70758.73,3.28,-0.65739,0.00062,5.99081]
[1780370440665,36.08,70757.67,3.28,-0.65806,0.00062,5.98628]
[1780370442466,36.07,70755.68,3.28,-0.65931,0.00062,5.97777]
[1780370443472,36.07,70754.43,3.28,-0.6601,0.00062,5.97238]
[1780370448509,36.06,70755.44,3.28,-0.65951,0.00062,5.97643]
[1780370449515,36.06,70756.19,3.28,-0.65905,0.00062,5.97957]
[1780370453010,36.06,70756.64,3.28,-0.65878,0.00062,5.98137]
[1780370453018,36.06,70756.64,3.28,-0.65878,0.00062,5.98137]
[1780370453111,36.05,70751.14,3.28,-0.66223,0.00062,5.95764]
[1780370454557,36.05,70733.06,3.28,-0.67342,0.00061,5.87704]
[1780370455568,36.05,70716.88,3.28,-0.68329,0.00061,5.80116]
[1780370456576,36.05,70715.05,3.28,-0.68441,0.00061,5.79228]
[1780370461605,36.04,70718.96,3.28,-0.68207,0.00061,5.8108]
[1780370464626,36.04,70709.57,3.28,-0.68777,0.0006,5.76531]
[1780370466641,36.03,70707.75,3.28,-0.68888,0.0006,5.75625]
[1780370471678,36.02,70708.84,3.28,-0.68827,0.0006,5.76124]
[1780370476709,36.01,70710.26,3.28,-0.68746,0.0006,5.76782]
[1780370481745,36.0,70710.62,3.28,-0.6873,0.0006,5.76918]
[1780370482752,36.0,70716.99,3.28,-0.68345,0.00061,5.79996]
[1780370484789,36.0,70727.92,3.28,-0.67679,0.00061,5.85162]
[1780370489823,36.0,70728.51,3.28,-0.67645,0.00061,5.85424]
[1780370491839,36.0,70732.68,3.28,-0.67419,0.00062,5.86081]
[1780370496873,36.0,70734.0,3.28,-0.67338,0.00062,5.86686]
[1780370498887,36.0,70727.81,3.28,-0.67718,0.00061,5.83825]
[1780370503923,36.0,70725.66,3.28,-0.67848,0.00061,5.82826]
[1780370506945,36.0,70734.83,3.28,-0.67286,0.00062,5.87073]
[1780370507954,36.0,70742.12,3.28,-0.66836,0.00062,5.90367]
[1780370512989,36.0,70750.24,3.28,-0.66331,0.00062,5.93953]
[1780370518025,36.0,70753.08,3.28,-0.66154,0.00062,5.95182]
[1780370523064,36.0,70753.52,3.28,-0.66126,0.00062,5.95378]
[1780370528096,36.0,70762.92,3.28,-0.65536,0.00063,5.9937]
[1780370529103,36.0,70763.11,3.28,-0.65525,0.00063,5.99447]
[1780370532999,36.0,70762.79,3.28,-0.65546,0.00063,5.99307]
[1780370533011,36.0,70762.79,3.28,-0.65546,0.00063,5.99307]
[1780370533080,36.0,70762.79,3.28,-0.65546,0.00063,5.99307]
[1780370533184,36.0,70762.08,3.28,-0.65591,0.00063,5.99008]
[1780370533426,36.0,70762.08,3.28,-0.65591,0.00063,5.99008]
[1780370533585,36.0,70762.08,3.28,-0.65591,0.00063,5.99008]
[1780370533801,36.0,70762.08,3.28,-0.65591,0.00063,5.99008]
[1780370534140,36.0,70762.22,3.28,-0.65582,0.00063,5.99065]
[1780370535145,36.0,70771.86,3.28,-0.64975,0.00063,6.0303]
[1780370535799,36.0,70771.86,3.28,-0.64975,0.00063,6.0303]
[1780370536152,35.99,70773.47,3.28,-0.64874,0.00063,6.03675]
[1780370536964,35.99,70773.47,3.28,-0.64874,0.00063,6.03675]
[1780370537024,35.99,70773.47,3.28,-0.64874,0.00063,6.03675]
[1780370537040,35.99,70773.47,3.28,-0.64874,0.00063,6.03675]
[1780370537159,35.99,70775.4,3.28,-0.64752,0.00063,6.04446]
[1780370537808,35.99,70775.4,3.28,-0.64752,0.00063,6.04446]
[1780370538167,35.99,70778.99,3.28,-0.64524,0.00064,6.0587]
[1780370538845,35.99,70778.99,3.28,-0.64524,0.00064,6.0587]
[1780370539175,35.99,70780.87,3.28,-0.64404,0.00064,6.06607]
[1780370539838,35.99,70780.87,3.28,-0.64404,0.00064,6.06607]
[1780370539972,35.99,70780.87,3.28,-0.64404,0.00064,6.06607]
[1780370540180,35.99,70780.49,3.28,-0.64429,0.00064,6.06457]
[1780370541863,35.99,70780.32,3.28,-0.6444,0.00064,6.0639]
[1780370542194,35.99,70780.23,3.28,-0.64446,0.00064,6.06353]
[1780370543202,35.99,70782.59,3.28,-0.64296,0.00064,6.07273]
[1780370544211,35.99,70784.69,3.28,-0.64162,0.00064,6.08083]
[1780370544388,35.99,70784.69,3.28,-0.64162,0.00064,6.08083]
[1780370544932,35.99,70784.69,3.28,-0.64162,0.00064,6.08083]
[1780370545217,35.99,70786.82,3.28,-0.64027,0.00064,6.08898]
[1780370547229,35.99,70789.05,3.28,-0.63884,0.00064,6.09744]
[1780370551349,35.99,70787.18,3.28,-0.6403,0.00064,6.07786]
[1780370553049,35.98,70787.18,3.28,-0.6403,0.00064,6.07784]
[1780370553271,35.98,70786.85,3.28,-0.64051,0.00064,6.07657]
[1780370554278,35.98,70785.77,3.28,-0.64121,0.00064,6.07242]
[1780370556292,35.98,70784.65,3.28,-0.64193,0.00064,6.06808]
[1780370558308,35.98,70786.24,3.28,-0.64091,0.00064,6.07418]
[1780370561850,35.98,70786.65,3.28,-0.64066,0.00064,6.07571]
[1780370561890,35.98,70786.65,3.28,-0.64066,0.00064,6.07571]
[1780370562335,35.98,70787.87,3.28,-0.63988,0.00064,6.08036]
[1780370562554,35.98,70787.87,3.28,-0.63988,0.00064,6.08036]
[1780370563343,35.98,70787.78,3.28,-0.63994,0.00064,6.07999]
[1780370565357,35.98,70785.27,3.28,-0.64155,0.00064,6.07033]
[1780370567370,35.97,70786.57,3.28,-0.64073,0.00064,6.0753]
[1780370568003,35.97,70786.57,3.28,-0.64073,0.00064,6.0753]
[1780370568185,35.97,70786.57,3.28,-0.64073,0.00064,6.0753]
[1780370568197,35.98,70789.67,3.28,-0.63874,0.00064,6.08712]
[1780370570004,35.98,70789.67,3.28,-0.63874,0.00064,6.08712]
[1780370570083,35.98,70794.68,3.28,-0.63552,0.00064,6.10588]
[1780370575288,35.98,70795.16,3.28,-0.63522,0.00064,6.10766]
[1780370576435,35.98,70796.6,3.28,-0.63429,0.00064,6.11297]
[1780370577469,35.98,70800.32,3.28,-0.63189,0.00064,6.12653]
[1780370578427,35.98,70800.32,3.28,-0.63189,0.00064,6.12653]
[1780370579363,35.98,70803.82,3.28,-0.62963,0.00065,6.1391]
[1780370580462,35.98,70805.82,3.28,-0.62834,0.00065,6.14621]
[1780370585497,35.98,70805.53,3.28,-0.62851,0.00065,6.14528]
[1780370589781,35.99,70806.41,3.28,-0.62793,0.00065,6.14843]
[1780370589874,35.99,70813.23,3.28,-0.62351,0.00065,6.17207]
[1780370591061,35.99,70813.23,3.28,-0.62351,0.00065,6.17207]
[1780370591062,35.99,70813.23,3.28,-0.62351,0.00065,6.17207]
[1780370591104,35.99,70813.23,3.28,-0.62351,0.00065,6.17207]
[1780370591345,35.99,70813.23,3.28,-0.62351,0.00065,6.17207]
[1780370591162,35.99,70806.11,3.28,-0.62812,0.00065,6.14737]
[1780370591632,35.99,70816.84,3.28,-0.62117,0.00065,6.18423]
[1780370593331,35.99,70816.84,3.28,-0.62117,0.00065,6.18423]
[1780370592553,35.98,70815.59,3.28,-0.62198,0.00065,6.18002]
[1780370593578,35.98,70815.59,3.28,-0.62198,0.00065,6.18002]
[1780370593662,35.98,70788.08,3.28,-0.63974,0.00064,6.08117]
[1780370594567,35.98,70788.08,3.28,-0.63975,0.00064,6.08114]
[1780370595795,35.98,70788.08,3.28,-0.63975,0.00064,6.08114]
[1780370595899,35.98,70788.08,3.28,-0.63975,0.00064,6.08114]
[1780370596328,35.98,70788.08,3.28,-0.63975,0.00064,6.08114]
[1780370595904,35.98,70790.64,3.28,-0.63812,0.00064,6.0908]
[1780370596579,35.98,70790.64,3.28,-0.63812,0.00064,6.0908]
[1780370597587,35.98,70817.34,3.28,-0.62088,0.00065,6.18574]
[1780370598594,35.97,70816.05,3.28,-0.62172,0.00065,6.18138]
[1780370599573,35.97,70816.05,3.28,-0.62172,0.00065,6.18138]
[1780370599603,35.97,70817.02,3.28,-0.62111,0.00065,6.18455]
[1780370600608,35.96,70816.05,3.28,-0.62175,0.00065,6.18121]
[1780370601534,35.96,70816.05,3.28,-0.62175,0.00065,6.18121]
[1780370601588,35.96,70816.05,3.28,-0.62175,0.00065,6.18121]
[1780370601689,35.96,70814.8,3.28,-0.62258,0.00065,6.17691]
[1780370603596,35.95,70814.8,3.28,-0.6226,0.00065,6.17683]
[1780370603638,35.95,70814.8,3.28,-0.6226,0.00065,6.17683]
[1780370603676,35.95,70813.1,3.28,-0.62372,0.00065,6.17096]
[1780370605655,35.94,70815.33,3.28,-0.6223,0.00065,6.17838]
[1780370606663,35.94,70815.33,3.28,-0.6223,0.00065,6.17838]
[1780370606687,35.94,70814.88,3.28,-0.62261,0.00065,6.17678]
[1780370609677,35.92,70813.42,3.28,-0.62361,0.00065,6.17157]
[1780370611680,35.92,70813.2,3.28,-0.62376,0.00065,6.17075]
[1780370611772,35.91,70812.68,3.28,-0.62434,0.00065,6.15662]
[1780370612773,35.91,70812.68,3.28,-0.62434,0.00065,6.15662]
[1780370612861,35.91,70782.89,3.28,-0.64359,0.00064,6.04707]
[1780370614718,35.91,70814.26,3.28,-0.62333,0.00065,6.16193]
[1780370615725,35.9,70814.08,3.28,-0.62346,0.00065,6.16125]
[1780370617818,35.9,70814.08,3.28,-0.62346,0.00065,6.16125]
[1780370617895,35.9,70813.43,3.28,-0.62391,0.00065,6.15886]
[1780370619753,35.89,70811.38,3.28,-0.62526,0.00065,6.15175]
[1780370621842,35.88,70809.66,3.28,-0.62641,0.00065,6.1456]
[1780370627813,35.86,70808.31,3.28,-0.62736,0.00065,6.14052]
[1780370631913,35.85,70809.3,3.28,-0.62676,0.00065,6.14376]
[1780370634390,35.85,70809.3,3.28,-0.62677,0.00065,6.1437]
[1780370634395,35.84,70812.97,3.28,-0.62439,0.00065,6.15638]
[1780370635068,35.84,70812.97,3.28,-0.62439,0.00065,6.15638]
[1780370635180,35.84,70812.97,3.28,-0.62439,0.00065,6.15638]
[1780370635200,35.84,70812.97,3.28,-0.62439,0.00065,6.15638]
[1780370635260,35.84,70813.64,3.28,-0.62396,0.00065,6.15862]
[1780370635775,35.84,70813.64,3.28,-0.62396,0.00065,6.15862]
[1780370635967,35.84,70813.64,3.28,-0.62396,0.00065,6.15862]
[1780370635993,35.84,70813.64,3.28,-0.62396,0.00065,6.15862]
[1780370636437,35.84,70813.64,3.28,-0.62396,0.00065,6.15862]
[1780370636068,35.84,70820.82,3.28,-0.61928,0.00066,6.18278]
[1780370636639,35.84,70820.82,3.28,-0.61928,0.00066,6.18278]
[1780370636747,35.84,70820.82,3.28,-0.61928,0.00066,6.18278]
[1780370636966,35.84,70820.82,3.28,-0.61928,0.00066,6.18278]
[1780370636976,35.84,70820.82,3.28,-0.61928,0.00066,6.18278]
[1780370637068,35.83,70834.51,3.28,-0.61029,0.00066,6.22656]
[1780370638515,35.83,70834.68,3.28,-0.61018,0.00066,6.22709]
[1780370638755,35.83,70834.68,3.28,-0.61018,0.00066,6.22709]
[1780370638763,35.83,70834.68,3.28,-0.61018,0.00066,6.22709]
[1780370638896,35.83,70843.82,3.28,-0.60415,0.00066,6.2545]
[1780370639904,35.83,70848.45,3.28,-0.60109,0.00066,6.26784]
[1780370640550,35.83,70848.45,3.28,-0.60109,0.00066,6.26784]
[1780370640907,35.82,70853.38,3.28,-0.59782,0.00067,6.28164]
[1780370642157,35.82,70853.38,3.28,-0.59782,0.00067,6.28164]
[1780370642177,35.82,70855.63,3.28,-0.59633,0.00067,6.28779]
[1780370648278,35.81,70854.96,3.28,-0.59682,0.00067,6.2858]
[1780370648352,35.8,70853.46,3.28,-0.59782,0.00067,6.28164]
[1780370649970,35.8,70846.31,3.28,-0.60259,0.00066,6.26135]
[1780370650684,35.8,70846.31,3.28,-0.60259,0.00066,6.26135]
[1780370650766,35.8,70846.31,3.28,-0.60259,0.00066,6.26135]
[1780370650978,35.8,70840.89,3.28,-0.60619,0.00066,6.2454]
[1780370652052,35.79,70833.86,3.28,-0.61085,0.00066,6.22397]
[1780370652954,35.79,70833.86,3.28,-0.61085,0.00066,6.22397]
[1780370653441,35.79,70831.37,3.28,-0.6125,0.00066,6.21615]
[1780370654914,35.79,70831.53,3.28,-0.6124,0.00066,6.21661]
[1780370655051,35.79,70831.53,3.28,-0.6124,0.00066,6.21661]
[1780370655099,35.78,70820.59,3.28,-0.61961,0.00066,6.18115]
[1780370656018,35.78,70820.59,3.28,-0.61961,0.00066,6.18112]
[1780370657025,35.78,70780.3,3.28,-0.64575,0.00064,6.0339]
[1780370658030,35.78,70811.03,3.28,-0.62588,0.00065,6.1485]
[1780370658966,35.78,70811.03,3.28,-0.62588,0.00065,6.1485]
[1780370660044,35.77,70812.76,3.28,-0.62477,0.00065,6.15439]
[1780370661243,35.77,70812.76,3.28,-0.62477,0.00065,6.15439]
[1780370661344,35.77,70812.54,3.28,-0.62493,0.00065,6.15357]
[1780370664010,35.76,70813.23,3.28,-0.6245,0.00065,6.15583]
[1780370664112,35.76,70815.52,3.28,-0.62301,0.00065,6.16363]
[1780370666087,35.75,70816.92,3.28,-0.62212,0.00066,6.16826]
[1780370667452,35.75,70819.1,3.28,-0.62071,0.00066,6.17556]
[1780370671121,35.73,70819.73,3.28,-0.62056,0.00066,6.16517]
[1780370674525,35.72,70819.6,3.28,-0.62067,0.00066,6.16457]
[1780370675150,35.72,70820.55,3.28,-0.62006,0.00066,6.1677]
[1780370676157,35.72,70824.36,3.28,-0.61756,0.00066,6.18028]
[1780370677164,35.72,70817.69,3.28,-0.62196,0.00066,6.15798]
[1780370678171,35.71,70815.44,3.28,-0.62345,0.00066,6.15023]
[1780370679003,35.71,70815.44,3.28,-0.62345,0.00066,6.15023]
[1780370679179,35.71,70814.9,3.28,-0.62382,0.00066,6.14832]
[1780370681195,35.7,70813.71,3.28,-0.62462,0.00066,6.14408]
[1780370684214,35.69,70814.91,3.28,-0.62387,0.00066,6.14804]
[1780370685222,35.69,70832.83,3.28,-0.61206,0.00066,6.20702]
[1780370686227,35.69,70832.48,3.28,-0.6123,0.00066,6.20589]
[1780370688243,35.68,70831.27,3.28,-0.61311,0.00066,6.20203]
[1780370689250,35.68,70812.13,3.28,-0.62573,0.00066,6.13823]
[1780370690257,35.68,70811.65,3.28,-0.62606,0.00066,6.13648]
[1780370692335,35.67,70817.69,3.28,-0.62211,0.00066,6.15719]
[1780370693280,35.67,70817.69,3.28,-0.62211,0.00066,6.15721]
[1780370694286,35.67,70819.07,3.28,-0.62121,0.00066,6.16184]
[1780370695359,35.67,70822.14,3.28,-0.6192,0.00066,6.17209]
[1780370696360,35.67,70791.55,3.28,-0.6392,0.00065,6.06264]
[1780370697193,35.67,70791.55,3.28,-0.6392,0.00065,6.06264]
[1780370697306,35.66,70791.55,3.28,-0.63921,0.00065,6.06258]
[1780370698519,35.66,70791.55,3.28,-0.63921,0.00065,6.06258]
[1780370698314,35.67,70792.51,3.28,-0.63858,0.00065,6.06628]
[1780370699320,35.67,70825.47,3.28,-0.61699,0.00066,6.18311]
[1780370700433,35.66,70830.11,3.28,-0.61393,0.00066,6.19807]
[1780370701336,35.67,70830.44,3.28,-0.61371,0.00066,6.19916]
[1780370702405,35.67,70836.28,3.28,-0.60984,0.00066,6.21747]
[1780370704356,35.66,70837.61,3.28,-0.60897,0.00066,6.22152]
[1780370705440,35.66,70840.46,3.28,-0.60708,0.00067,6.23016]
[1780370706628,35.66,70840.46,3.28,-0.60708,0.00067,6.23015]
[1780370707377,35.66,70846.46,3.28,-0.60308,0.00067,6.24794]
[1780370709392,35.66,70844.93,3.28,-0.60411,0.00067,6.24341]
[1780370710255,35.66,70844.93,3.28,-0.60411,0.00067,6.24341]
[1780370710399,35.65,70846.0,3.28,-0.6034,0.00067,6.24653]
[1780370712476,35.65,70844.35,3.28,-0.60452,0.00067,6.24162]
[1780370713296,35.65,70844.35,3.28,-0.60452,0.00067,6.24162]
[1780370713421,35.65,70844.35,3.28,-0.60453,0.00067,6.24159]
[1780370717449,35.64,70842.91,3.28,-0.60552,0.00067,6.23719]
[1780370718458,35.63,70841.85,3.28,-0.60623,0.00067,6.23399]
[1780370720470,35.63,70843.94,3.28,-0.60485,0.00067,6.24016]
[1780370721477,35.63,70845.15,3.28,-0.60405,0.00067,6.24372]
[1780370726512,35.62,70846.35,3.28,-0.60327,0.00067,6.24713]
[1780370730540,35.61,70816.07,3.28,-0.62337,0.00066,6.15067]
[1780370731548,35.62,70852.36,3.28,-0.59944,0.00067,6.25219]
[1780370732555,35.62,70821.43,3.28,-0.62005,0.00066,6.1566]
[1780370733561,35.62,70822.38,3.28,-0.61941,0.00066,6.15983]
[1780370734568,35.62,70823.89,3.28,-0.6184,0.00066,6.16491]
[1780370735575,35.63,70855.54,3.28,-0.59729,0.00067,6.26117]
[1780370736903,35.63,70856.92,3.28,-0.59635,0.00067,6.26499]
[1780370738175,35.63,70856.8,3.28,-0.59644,0.00067,6.26465]
[1780370742690,35.62,70854.8,3.28,-0.59779,0.00067,6.25908]
[1780370749470,35.62,70854.54,3.28,-0.59798,0.00067,6.2583]
[1780370754709,35.61,70855.89,3.28,-0.5971,0.00067,6.26195]
[1780370756358,35.61,70859.57,3.28,-0.59463,0.00067,6.27197]
[1780370759429,35.6,70857.37,3.28,-0.59612,0.00067,6.26594]
[1780370764488,35.6,70857.25,3.28,-0.59622,0.00067,6.26556]
[1780370765466,35.59,70857.25,3.28,-0.59622,0.00067,6.26553]
[1780370765541,35.59,70857.25,3.28,-0.59622,0.00067,6.26553]
[1780370766283,35.59,70856.87,3.28,-0.59648,0.00067,6.26448]
[1780370766533,35.59,70856.87,3.28,-0.59648,0.00067,6.26448]
[1780370766598,35.59,70864.66,3.28,-0.59124,0.00067,6.28532]
[1780370768557,35.59,70864.66,3.28,-0.59124,0.00067,6.28532]
[1780370767799,35.59,70874.48,3.28,-0.5846,0.00068,6.31006]
[1780370768858,35.59,70874.48,3.28,-0.5846,0.00068,6.31006]
[1780370769135,35.59,70874.48,3.28,-0.5846,0.00068,6.31006]
[1780370769440,35.59,70874.48,3.28,-0.5846,0.00068,6.31006]
[1780370769566,35.59,70874.48,3.28,-0.5846,0.00068,6.31006]
[1780370769450,35.59,70875.65,3.28,-0.58381,0.00068,6.31287]
[1780370770593,35.59,70875.65,3.28,-0.58381,0.00068,6.31287]
[1780370769819,35.59,70875.65,3.28,-0.58381,0.00068,6.31287]
[1780370771063,35.59,70875.65,3.28,-0.58381,0.00068,6.31287]
[1780370771565,35.59,70875.65,3.28,-0.58381,0.00068,6.31287]
[1780370771161,35.59,70883.66,3.28,-0.57838,0.00068,6.33158]
[1780370773576,35.59,70883.66,3.28,-0.57838,0.00068,6.33158]
[1780370772907,35.59,70886.13,3.28,-0.5767,0.00068,6.33712]
[1780370774855,35.59,70885.05,3.28,-0.57744,0.00068,6.33471]
[1780370778883,35.59,70886.73,3.28,-0.5763,0.00068,6.33844]
[1780370779889,35.59,70889.95,3.28,-0.57411,0.00068,6.34544]
[1780370784926,35.58,70889.03,3.28,-0.57474,0.00068,6.34343]
[1780370789960,35.58,70888.88,3.28,-0.57486,0.00068,6.34307]
[1780370794219,35.57,70886.5,3.28,-0.57663,0.00068,6.3258]
[1780370795065,35.57,70882.34,3.28,-0.57946,0.00068,6.31642]
[1780370797325,35.57,70882.36,3.28,-0.57945,0.00068,6.31646]
[1780370797421,35.57,70881.66,3.28,-0.57993,0.00068,6.31484]
[1780370801592,35.57,70879.54,3.28,-0.58138,0.00068,6.30989]
[1780370801698,35.57,70879.54,3.28,-0.58138,0.00068,6.30989]
[1780370802045,35.57,70879.54,3.28,-0.58138,0.00068,6.30988]
[1780370803052,35.57,70840.71,3.28,-0.60757,0.00067,6.20529]
[1780370804376,35.57,70865.63,3.28,-0.5908,0.00068,6.27555]
[1780370805476,35.57,70865.63,3.28,-0.5908,0.00068,6.27555]
[1780370805576,35.57,70865.59,3.28,-0.59083,0.00068,6.27542]
[1780370809094,35.56,70864.27,3.28,-0.59175,0.00068,6.2719]
[1780370810367,35.56,70857.49,3.28,-0.59633,0.00067,6.25369]
[1780370814536,35.56,70861.11,3.28,-0.5939,0.00068,6.26345]
[1780370816209,35.55,70863.75,3.28,-0.59213,0.00068,6.27043]
[1780370819620,35.55,70866.33,3.28,-0.5904,0.00068,6.2771]
[1780370823192,35.54,70868.88,3.28,-0.58869,0.00068,6.28358]
[1780370825206,35.54,70866.21,3.28,-0.59051,0.00068,6.27669]
[1780370826279,35.53,70861.4,3.28,-0.59377,0.00068,6.264]
[1780370828228,35.53,70863.4,3.28,-0.59242,0.00068,6.26928]
[1780370829233,35.53,70833.62,3.28,-0.61244,0.00067,6.18274]
[1780370830241,35.53,70864.57,3.28,-0.59163,0.00068,6.27235]
[1780370831250,35.53,70862.29,3.28,-0.59318,0.00068,6.26631]
[1780370832350,35.53,70862.29,3.28,-0.59318,0.00068,6.26631]
[1780370832358,35.53,70854.7,3.28,-0.59831,0.00067,6.24556]
[1780370834856,35.52,70854.44,3.28,-0.59849,0.00067,6.24481]
[1780370835637,35.52,70854.28,3.28,-0.5986,0.00067,6.24434]
[1780370836349,35.52,70846.01,3.28,-0.60418,0.00067,6.22048]
[1780370839366,35.51,70842.62,3.28,-0.60647,0.00067,6.21029]
[1780370840416,35.51,70836.6,3.28,-0.61052,0.00067,6.19179]
[1780370841569,35.51,70832.96,3.28,-0.61296,0.00067,6.18027]
[1780370841710,35.51,70832.96,3.28,-0.61296,0.00067,6.18027]
[1780370843188,35.5,70832.96,3.28,-0.61297,0.00067,6.18023]
[1780370843414,35.5,70828.43,3.28,-0.616,0.00067,6.16559]
[1780370845581,35.5,70822.04,3.28,-0.62027,0.00066,6.14433]
[1780370846420,35.49,70816.45,3.28,-0.62399,0.00066,6.12519]
[1780370847099,35.49,70816.45,3.28,-0.62399,0.00066,6.12519]
[1780370847367,35.49,70816.45,3.28,-0.624,0.00066,6.12512]
[1780370848371,35.49,70812.48,3.28,-0.62664,0.00066,6.11116]
[1780370850002,35.48,70812.75,3.28,-0.62647,0.00066,6.11206]
[1780370850388,35.48,70819.4,3.28,-0.62207,0.00066,6.13513]
[1780370851393,35.48,70828.73,3.28,-0.61608,0.00067,6.15394]
[1780370852399,35.48,70835.43,3.28,-0.6116,0.00067,6.17542]
[1780370853407,35.48,70836.79,3.28,-0.61069,0.00067,6.17967]
[1780370854249,35.48,70836.79,3.28,-0.61069,0.00067,6.17967]
[1780370854608,35.48,70840.81,3.28,-0.608,0.00067,6.19207]
[1780370856492,35.47,70847.61,3.28,-0.60342,0.00067,6.21242]
[1780370857327,35.47,70847.61,3.28,-0.60342,0.00067,6.21242]
[1780370857477,35.47,70851.46,3.28,-0.60083,0.00068,6.22359]
[1780370859500,35.47,70852.18,3.28,-0.60035,0.00068,6.22564]
[1780370859551,35.47,70827.74,3.28,-0.61677,0.00067,6.15057]
[1780370860455,35.47,70827.74,3.28,-0.61676,0.00067,6.15061]
[1780370861463,35.48,70860.8,3.28,-0.5945,0.00068,6.24964]
[1780370862669,35.48,70860.8,3.28,-0.5945,0.00068,6.24964]
[1780370862469,35.47,70862.14,3.28,-0.5936,0.00068,6.25323]
[1780370863479,35.47,70861.88,3.28,-0.59378,0.00068,6.25251]
[1780370864483,35.47,70831.19,3.28,-0.61446,0.00067,6.16179]
[1780370865490,35.47,70864.41,3.28,-0.59206,0.00068,6.25924]
[1780370866562,35.47,70863.6,3.28,-0.59261,0.00068,6.25708]
[1780370868512,35.47,70866.58,3.28,-0.5906,0.00068,6.26488]
[1780370868739,35.47,70866.58,3.28,-0.5906,0.00068,6.26488]
[1780370869520,35.47,70866.7,3.28,-0.59052,0.00068,6.26518]
[1780370870546,35.47,70868.49,3.28,-0.5893,0.00068,6.26979]
[1780370872546,35.46,70861.88,3.28,-0.5938,0.00068,6.25241]
[1780370873208,35.46,70861.88,3.28,-0.5938,0.00068,6.25241]
[1780370873553,35.46,70859.81,3.28,-0.59521,0.00068,6.2468]
[1780370874559,35.46,70857.7,3.28,-0.59665,0.00068,6.241]
[1780370875304,35.46,70857.7,3.28,-0.59665,0.00068,6.241]
[1780370875566,35.46,70855.18,3.28,-0.59835,0.00068,6.23398]
[1780370876634,35.46,70860.99,3.28,-0.59442,0.00068,6.24996]
[1780370882619,35.45,70861.29,3.28,-0.59424,0.00068,6.25069]
[1780370886705,35.44,70860.26,3.28,-0.59495,0.00068,6.24784]
[1780370891722,35.44,70859.96,3.28,-0.59517,0.00068,6.24696]
[1780370896718,35.43,70825.3,3.28,-0.61854,0.00067,6.14183]
[1780370897726,35.43,70850.84,3.28,-0.60137,0.00068,6.2213]
[1780370898735,35.43,70849.4,3.28,-0.60235,0.00068,6.21709]
[1780370900745,35.42,70815.39,3.28,-0.62516,0.00066,6.10787]
[1780370901918,35.43,70818.56,3.28,-0.62304,0.00067,6.11892]
[1780370903174,35.43,70852.62,3.28,-0.60018,0.00068,6.22635]
[1780370904877,35.42,70853.24,3.28,-0.59977,0.00068,6.22809]
[1780370906175,35.42,70855.42,3.28,-0.59831,0.00068,6.2342]
[1780370908803,35.42,70858.0,3.28,-0.59656,0.00068,6.24135]
[1780370910309,35.42,70858.0,3.28,-0.59656,0.00068,6.24135]
[1780370910410,35.41,70860.75,3.28,-0.59471,0.00068,6.24884]
[1780370911927,35.41,70862.4,3.28,-0.59376,0.00068,6.24111]
[1780370914842,35.41,70861.2,3.28,-0.59459,0.00068,6.23783]
[1780370916916,35.41,70860.1,3.28,-0.59534,0.00068,6.23482]
[1780370923680,35.4,70859.43,3.28,-0.59582,0.00068,6.23293]
[1780370925204,35.39,70853.92,3.28,-0.59957,0.00068,6.21748]
[1780370927249,35.4,70848.32,3.28,-0.60337,0.00068,6.2013]
[1780370933228,35.39,70847.94,3.28,-0.60365,0.00068,6.20008]
[1780370933329,35.38,70849.15,3.28,-0.60284,0.00068,6.20359]
[1780370934973,35.38,70849.15,3.28,-0.60284,0.00068,6.20359]
[1780370934998,35.38,70848.64,3.28,-0.60319,0.00068,6.20207]
[1780370936464,35.38,70847.0,3.28,-0.60431,0.00068,6.19717]
[1780370942405,35.37,70846.76,3.28,-0.6045,0.00068,6.19637]
[1780370942507,35.37,70843.82,3.28,-0.6065,0.00068,6.18749]
[1780370944548,35.37,70844.71,3.28,-0.6059,0.00068,6.19018]
[1780370945521,35.36,70844.54,3.28,-0.60602,0.00068,6.18964]
[1780370947575,35.36,70841.36,3.28,-0.60818,0.00068,6.17991]
[1780370949590,35.35,70839.61,3.28,-0.60938,0.00067,6.17443]
[1780370951659,35.35,70837.04,3.28,-0.61113,0.00067,6.16633]
[1780370953727,35.34,70839.16,3.28,-0.60971,0.00068,6.1729]
[1780370956130,35.34,70838.12,3.28,-0.61043,0.00067,6.16958]
[1780370959254,35.34,70839.14,3.28,-0.60975,0.00068,6.17272]
[1780370960175,35.33,70838.96,3.28,-0.60988,0.00068,6.17214]
[1780370964186,35.33,70837.79,3.28,-0.61069,0.00067,6.16838]
[1780370965193,35.33,70836.63,3.28,-0.61148,0.00067,6.1647]
[1780370967266,35.32,70838.28,3.28,-0.61038,0.00068,6.16982]
[1780370970228,35.31,70843.98,3.28,-0.60655,0.00068,6.18729]
[1780370971235,35.31,70846.9,3.28,-0.60477,0.00068,6.18377]
[1780370972243,35.31,70848.21,3.28,-0.60389,0.00068,6.18763]
[1780370973268,35.31,70849.5,3.28,-0.60302,0.00068,6.19141]
[1780370975268,35.3,70850.54,3.28,-0.60232,0.00068,6.19443]
[1780370976266,35.3,70850.54,3.28,-0.60232,0.00068,6.19443]
[1780370982313,35.3,70850.42,3.28,-0.60242,0.00068,6.19398]
[1780370986341,35.29,70848.68,3.28,-0.60363,0.00068,6.18877]
[1780370987406,35.29,70844.9,3.28,-0.60619,0.00068,6.1775]
[1780370989363,35.29,70812.84,3.28,-0.62779,0.00067,6.07154]
[1780370990369,35.29,70845.71,3.28,-0.60564,0.00068,6.17997]
[1780370994407,35.3,70844.89,3.28,-0.60617,0.00068,6.1776]
[1780370994503,35.3,70840.1,3.28,-0.60941,0.00068,6.16295]
[1780370996415,35.3,70835.38,3.28,-0.6126,0.00068,6.14806]
[1780370997477,35.3,70832.44,3.28,-0.6146,0.00067,6.13856]
[1780370999435,35.29,70837.3,3.28,-0.61133,0.00068,6.15403]
[1780371001480,35.29,70839.29,3.28,-0.61001,0.00068,6.1602]
[1780371003465,35.28,70843.34,3.28,-0.60727,0.00068,6.17266]
[1780371007546,35.27,70807.55,3.28,-0.63137,0.00067,6.05205]
[1780371008498,35.28,70807.55,3.28,-0.63137,0.00067,6.05206]
[1780371009609,35.27,70838.86,3.28,-0.61035,0.00068,6.15863]
[1780371013636,35.26,70833.81,3.28,-0.61381,0.00068,6.14236]
[1780371014540,35.26,70833.81,3.28,-0.61381,0.00068,6.14237]
[1780371015825,35.26,70832.24,3.28,-0.61488,0.00068,6.13724]
[1780371017616,35.25,70829.04,3.28,-0.61706,0.00067,6.12665]
[1780371019194,35.25,70828.36,3.28,-0.61752,0.00067,6.12435]
[1780371019577,35.24,70828.17,3.28,-0.61766,0.00067,6.12368]
[1780371020582,35.24,70824.03,3.28,-0.62046,0.00067,6.1097]
[1780371022586,35.24,70823.49,3.28,-0.62084,0.00067,6.1078]
[1780371022687,35.23,70823.57,3.28,-0.6208,0.00067,6.10801]
[1780371023706,35.23,70825.79,3.28,-0.61931,0.00067,6.11547]
[1780371028603,35.22,70826.42,3.28,-0.61892,0.00067,6.11743]
[1780371028694,35.22,70829.33,3.28,-0.61697,0.00068,6.1271]
[1780371030659,35.21,70839.96,3.28,-0.60979,0.00068,6.16124]
[1780371031669,35.21,70839.29,3.28,-0.61046,0.00068,6.14676]
[1780371032412,35.21,70839.29,3.28,-0.61046,0.00068,6.14676]
[1780371032673,35.21,70838.29,3.28,-0.61115,0.00068,6.14355]
[1780371033680,35.2,70835.68,3.28,-0.61293,0.00068,6.1352]
[1780371035698,35.2,70833.79,3.28,-0.61423,0.00068,6.12901]
[1780371036706,35.19,70829.05,3.28,-0.61745,0.00068,6.11339]
[1780371037757,35.19,70825.94,3.28,-0.61957,0.00068,6.10292]
[1780371038543,35.19,70825.94,3.28,-0.61957,0.00068,6.10292]
[1780371038870,35.19,70825.12,3.28,-0.62013,0.00068,6.10011]
[1780371040771,35.18,70819.99,3.28,-0.62361,0.00067,6.08235]
[1780371041060,35.18,70819.99,3.28,-0.62361,0.00067,6.08235]
[1780371041429,35.18,70819.99,3.28,-0.62361,0.00067,6.08235]
[1780371041736,35.18,70819.66,3.28,-0.62384,0.00067,6.08115]
[1780371042744,35.17,70812.17,3.28,-0.62889,0.00067,6.05445]
[1780371043682,35.17,70812.17,3.28,-0.62889,0.00067,6.05445]
[1780371043784,35.17,70810.81,3.28,-0.62982,0.00067,6.04943]
[1780371045767,35.17,70778.8,3.28,-0.65109,0.00066,5.92419]
[1780371046772,35.17,70812.7,3.28,-0.62856,0.00067,6.05621]
[1780371047827,35.16,70815.75,3.28,-0.62653,0.00067,6.06709]
[1780371048849,35.16,70815.75,3.28,-0.62653,0.00067,6.06709]
[1780371048852,35.16,70783.64,3.28,-0.6479,0.00066,5.94415]
[1780371049793,35.16,70783.64,3.28,-0.64792,0.00066,5.94407]
[1780371050799,35.16,70817.03,3.28,-0.62567,0.00067,6.0716]
[1780371051806,35.16,70816.9,3.28,-0.62577,0.00067,6.07108]
[1780371052813,35.15,70815.61,3.28,-0.62665,0.00067,6.06643]
[1780371053820,35.15,70813.86,3.28,-0.62784,0.00067,6.06011]
[1780371055850,35.15,70813.72,3.28,-0.62794,0.00067,6.05954]
[1780371055858,35.15,70813.72,3.28,-0.62794,0.00067,6.05954]
[1780371055875,35.15,70809.17,3.28,-0.63101,0.00067,6.04294]
[1780371056058,35.15,70809.17,3.28,-0.63101,0.00067,6.04294]
[1780371056097,35.15,70809.17,3.28,-0.63101,0.00067,6.04294]
[1780371056262,35.15,70809.17,3.28,-0.63101,0.00067,6.04294]
[1780371056373,35.15,70809.17,3.28,-0.63101,0.00067,6.04294]
[1780371056843,35.14,70808.78,3.28,-0.63128,0.00067,6.04144]
[1780371057897,35.14,70805.06,3.28,-0.63379,0.00067,6.02754]
[1780371060869,35.13,70803.5,3.28,-0.63488,0.00067,6.0214]
[1780371061879,35.12,70805.01,3.28,-0.63388,0.00067,6.02701]
[1780371062884,35.12,70808.38,3.28,-0.63164,0.00067,6.03947]
[1780371063600,35.12,70808.38,3.28,-0.63164,0.00067,6.03947]
[1780371063890,35.11,70807.26,3.28,-0.6324,0.00067,6.03525]
[1780371064243,35.11,70807.26,3.28,-0.6324,0.00067,6.03525]
[1780371065603,35.11,70807.25,3.28,-0.63243,0.00067,6.03513]
[1780371065907,35.11,70807.91,3.28,-0.632,0.00067,6.0375]
[1780371066914,35.1,70806.74,3.28,-0.6328,0.00067,6.03308]
[1780371068926,35.09,70805.44,3.28,-0.6337,0.00067,6.02806]
[1780371070666,35.09,70805.22,3.28,-0.63386,0.00067,6.02715]
[1780371070673,35.09,70805.22,3.28,-0.63386,0.00067,6.02715]
[1780371070841,35.09,70805.22,3.28,-0.63386,0.00067,6.02715]
[1780371070943,35.09,70804.13,3.28,-0.6346,0.00067,6.02297]
[1780371071947,35.08,70808.16,3.28,-0.63192,0.00067,6.03796]
[1780371071988,35.08,70808.16,3.28,-0.63192,0.00067,6.03796]
[1780371072621,35.08,70808.16,3.28,-0.63192,0.00067,6.03796]
[1780371072956,35.08,70809.29,3.28,-0.63117,0.00067,6.04207]
[1780371073878,35.08,70809.29,3.28,-0.63117,0.00067,6.04207]
[1780371073961,35.07,70804.95,3.28,-0.6341,0.00067,6.0258]
[1780371074054,35.07,70804.95,3.28,-0.6341,0.00067,6.0258]
[1780371074065,35.07,70799.29,3.28,-0.63788,0.00067,6.00425]
[1780371076754,35.06,70799.47,3.28,-0.63781,0.00067,6.00467]
[1780371079787,35.06,70799.26,3.28,-0.63797,0.00067,6.00377]
[1780371079892,35.06,70799.26,3.28,-0.63797,0.00067,6.00377]
[1780371079889,35.05,70798.2,3.28,-0.63871,0.00067,5.99949]
[1780371080960,35.05,70798.2,3.28,-0.63871,0.00067,5.99949]
[1780371081061,35.05,70796.31,3.28,-0.63998,0.00067,5.99204]
[1780371083024,35.04,70794.94,3.28,-0.64092,0.00067,5.98654]
[1780371084908,35.04,70794.94,3.28,-0.64092,0.00067,5.98654]
[1780371085006,35.04,70794.99,3.28,-0.6409,0.00067,5.98666]
[1780371085020,35.04,70794.99,3.28,-0.6409,0.00067,5.98666]
[1780371085279,35.03,70793.3,3.28,-0.64204,0.00067,5.97991]
[1780371087066,35.03,70758.37,3.28,-0.66504,0.00065,5.8315]
[1780371088108,35.03,70767.18,3.28,-0.6593,0.00065,5.87072]
[1780371089974,35.03,70767.18,3.28,-0.6593,0.00065,5.87072]
[1780371090128,35.03,70767.18,3.28,-0.65929,0.00065,5.87073]
[1780371090283,35.03,70767.18,3.28,-0.65929,0.00065,5.87073]
[1780371090978,35.03,70767.18,3.28,-0.65929,0.00065,5.87073]
[1780371090620,35.03,70801.96,3.28,-0.63627,0.00067,6.01351]
[1780371091197,35.03,70802.17,3.28,-0.63638,0.00067,6.00173]
[1780371092488,35.03,70802.17,3.28,-0.63638,0.00067,6.00173]
[1780371092607,35.03,70802.17,3.28,-0.63638,0.00067,6.00173]
[1780371092884,35.02,70802.46,3.28,-0.63621,0.00067,6.00273]
[1780371094111,35.02,70771.01,3.28,-0.6571,0.00066,5.87444]
[1780371095968,35.02,70804.76,3.28,-0.63469,0.00067,6.01134]
[1780371097131,35.01,70803.86,3.28,-0.63531,0.00067,6.00784]
[1780371098098,35.01,70803.86,3.28,-0.63531,0.00067,6.00784]
[1780371098177,35.01,70801.19,3.28,-0.63712,0.00067,5.99756]
[1780371101161,35.0,70802.34,3.28,-0.63639,0.00067,6.00172]
[1780371102167,34.99,70801.28,3.28,-0.63711,0.00067,5.99758]
[1780371104173,34.99,70801.25,3.28,-0.63715,0.00067,5.99738]
[1780371104387,34.99,70801.25,3.28,-0.63715,0.00067,5.99738]
[1780371104488,34.98,70800.87,3.28,-0.63743,0.00067,5.99576]
[1780371107203,34.97,70802.5,3.28,-0.63637,0.00067,6.00186]
[1780371108238,34.97,70802.5,3.28,-0.63637,0.00067,6.00186]
[1780371108779,34.97,70802.5,3.28,-0.63637,0.00067,6.00186]
[1780371108781,34.97,70802.5,3.28,-0.63637,0.00067,6.00186]
[1780371108993,34.97,70802.5,3.28,-0.63637,0.00067,6.00186]
[1780371108881,34.97,70804.43,3.28,-0.6351,0.00067,6.00906]
[1780371110224,34.96,70807.92,3.28,-0.63277,0.00067,6.02212]
[1780371111230,34.96,70809.78,3.28,-0.63152,0.00067,6.02899]
[1780371112238,34.96,70805.97,3.28,-0.6341,0.00067,6.01468]
[1780371114278,34.95,70806.57,3.28,-0.63372,0.00067,6.0168]
[1780371114311,34.95,70806.57,3.28,-0.63372,0.00067,6.0168]
[1780371114400,34.95,70807.27,3.28,-0.63326,0.00067,6.01937]
[1780371115822,34.94,70806.63,3.28,-0.6337,0.00067,6.0169]
[1780371117311,34.94,70806.52,3.28,-0.63379,0.00067,6.01642]
[1780371117376,34.94,70807.64,3.28,-0.63305,0.00067,6.02057]
[1780371121301,34.92,70806.93,3.28,-0.63358,0.00067,6.01763]
[1780371122943,34.92,70804.66,3.28,-0.63513,0.00067,6.00891]
[1780371124149,34.92,70804.66,3.28,-0.63513,0.00067,6.00891]
[1780371124940,34.91,70809.84,3.28,-0.63165,0.00068,6.0283]
[1780371125912,34.91,70777.88,3.28,-0.65304,0.00066,5.90087]
[1780371126714,34.91,70810.89,3.28,-0.63096,0.00068,6.03211]
[1780371127897,34.91,70782.03,3.28,-0.65031,0.00066,5.91826]
[1780371128929,34.91,70815.17,3.28,-0.62807,0.00068,6.04772]
[1780371129833,34.9,70814.86,3.28,-0.6283,0.00068,6.04653]
[1780371130794,34.9,70818.23,3.28,-0.62602,0.00068,6.05859]
[1780371131824,34.9,70787.31,3.28,-0.64684,0.00067,5.93985]
[1780371132272,34.9,70787.31,3.28,-0.64684,0.00067,5.93985]
[1780371132915,34.9,70820.6,3.28,-0.62443,0.00068,6.06695]
[1780371133819,34.89,70820.95,3.28,-0.6242,0.00068,6.06812]
[1780371134829,34.89,70823.66,3.28,-0.62237,0.00068,6.07755]
[1780371139904,34.87,70823.4,3.28,-0.62261,0.00068,6.07636]
[1780371141588,34.86,70832.22,3.28,-0.61662,0.00068,6.10625]
[1780371142429,34.86,70832.22,3.28,-0.61662,0.00068,6.10625]
[1780371142584,34.86,70832.22,3.28,-0.61662,0.00068,6.10625]
[1780371142603,34.86,70832.22,3.28,-0.61662,0.00068,6.10625]
[1780371142622,34.86,70832.22,3.28,-0.61662,0.00068,6.10625]
[1780371142963,34.86,70832.22,3.28,-0.61662,0.00068,6.10625]
[1780371142624,34.86,70845.32,3.28,-0.60763,0.00069,6.14835]
[1780371143457,34.85,70845.32,3.28,-0.60764,0.00069,6.14831]
[1780371145023,34.85,70845.32,3.28,-0.60764,0.00069,6.14831]
[1780371144465,34.85,70848.39,3.28,-0.60553,0.00069,6.1577]
[1780371145510,34.85,70848.39,3.28,-0.60553,0.00069,6.1577]
[1780371145574,34.85,70847.97,3.28,-0.60583,0.00069,6.15638]
[1780371150508,34.84,70846.65,3.28,-0.60678,0.00069,6.1522]
[1780371151513,34.84,70847.27,3.28,-0.60655,0.00069,6.14172]
[1780371156548,34.83,70846.61,3.28,-0.60704,0.00069,6.13956]
[1780371160576,34.82,70848.06,3.28,-0.60606,0.00069,6.14392]
[1780371162591,34.81,70847.01,3.28,-0.6068,0.00069,6.14063]
[1780371164607,34.81,70845.99,3.28,-0.60752,0.00069,6.1374]
[1780371166618,34.8,70847.69,3.28,-0.60636,0.00069,6.14258]
[1780371167625,34.8,70850.69,3.28,-0.6043,0.00069,6.15166]
[1780371168671,34.8,70849.49,3.28,-0.60514,0.00069,6.14799]
[1780371173667,34.79,70848.08,3.28,-0.60614,0.00069,6.14358]
[1780371175683,34.79,70846.97,3.28,-0.60689,0.00069,6.14025]
[1780371180718,34.81,70846.5,3.28,-0.60716,0.00069,6.13901]
[1780371181726,34.81,70848.49,3.28,-0.60578,0.00069,6.14517]
[1780371183826,34.82,70850.06,3.28,-0.60467,0.00069,6.15003]
[1780371185753,34.81,70851.77,3.28,-0.6035,0.00069,6.15509]
[1780371190789,34.8,70851.28,3.28,-0.60389,0.00069,6.15342]
[1780371191991,34.8,70851.28,3.28,-0.60389,0.00069,6.15342]
[1780371192025,34.79,70865.1,3.28,-0.59429,0.0007,6.19312]
[1780371193809,34.79,70870.12,3.28,-0.59079,0.0007,6.20663]
[1780371194402,34.79,70870.12,3.28,-0.59079,0.0007,6.20663]
[1780371194816,34.79,70867.51,3.28,-0.59262,0.0007,6.19963]
[1780371195827,34.79,70865.0,3.28,-0.59438,0.0007,6.19277]
[1780371198886,34.78,70868.34,3.28,-0.59206,0.0007,6.2018]
[1780371199193,34.78,70868.34,3.28,-0.59206,0.0007,6.2018]
[1780371201865,34.78,70869.72,3.28,-0.59111,0.0007,6.20544]
[1780371202591,34.78,70869.72,3.28,-0.59111,0.0007,6.20544]
[1780371202873,34.78,70869.84,3.28,-0.59103,0.0007,6.20575]
[1780371206900,34.77,70868.73,3.28,-0.59182,0.0007,6.20271]
[1780371212942,34.76,70868.98,3.28,-0.59185,0.0007,6.19099]
[1780371216971,34.75,70832.31,3.28,-0.61735,0.00069,6.07999]
[1780371218081,34.76,70870.05,3.28,-0.5911,0.0007,6.19385]
[1780371219042,34.76,70869.33,3.28,-0.59161,0.0007,6.19191]
[1780371221112,34.75,70845.34,3.28,-0.60835,0.00069,6.12223]
[1780371222017,34.75,70846.48,3.28,-0.60756,0.00069,6.12581]
[1780371223024,34.76,70877.63,3.28,-0.58579,0.0007,6.21346]
[1780371224031,34.75,70876.99,3.28,-0.58624,0.0007,6.21183]
[1780371227060,34.75,70848.45,3.28,-0.60621,0.00069,6.13179]
[1780371227572,34.75,70848.45,3.28,-0.60621,0.00069,6.13179]
[1780371228065,34.75,70851.73,3.28,-0.60393,0.0007,6.14178]
[1780371229073,34.75,70885.92,3.28,-0.57996,0.00071,6.23363]
[1780371230080,34.75,70885.92,3.28,-0.57997,0.00071,6.2336]
[1780371233100,34.76,70887.02,3.28,-0.57917,0.00071,6.23625]
[1780371233518,34.76,70887.02,3.28,-0.57917,0.00071,6.23625]
[1780371234108,34.76,70888.36,3.28,-0.57822,0.00071,6.23939]
[1780371237129,34.77,70885.82,3.28,-0.57999,0.00071,6.23354]
[1780371237807,34.77,70885.82,3.28,-0.57999,0.00071,6.23354]
[1780371238137,34.77,70879.32,3.28,-0.58456,0.0007,6.21783]
[1780371239146,34.77,70876.11,3.28,-0.58681,0.0007,6.20978]
[1780371240154,34.77,70869.32,3.28,-0.59158,0.0007,6.19203]
[1780371240489,34.77,70869.32,3.28,-0.59158,0.0007,6.19203]
[1780371241159,34.77,70868.69,3.28,-0.59203,0.0007,6.19031]
[1780371242167,34.77,70873.03,3.28,-0.58899,0.0007,6.20177]
[1780371243631,34.77,70873.03,3.28,-0.58899,0.0007,6.20177]
[1780371243653,34.76,70863.19,3.28,-0.5959,0.0007,6.17515]
[1780371246034,34.75,70854.22,3.28,-0.60218,0.0007,6.14926]
[1780371249591,34.72,70853.91,3.28,-0.60249,0.0007,6.14797]
[1780371250018,34.72,70853.91,3.28,-0.60249,0.0007,6.14797]
[1780371250037,34.72,70853.3,3.28,-0.60293,0.0007,6.14608]
[1780371250950,34.72,70847.01,3.28,-0.6073,0.00069,6.12698]
[1780371252938,34.72,70847.01,3.28,-0.6073,0.00069,6.12698]
[1780371253038,34.71,70842.16,3.28,-0.61068,0.00069,6.11164]
[1780371255516,34.71,70841.06,3.28,-0.61146,0.00069,6.10805]
[1780371261299,34.69,70841.33,3.28,-0.61132,0.00069,6.10871]
[1780371265111,34.68,70840.12,3.28,-0.61219,0.00069,6.10466]
[1780371270359,34.67,70839.86,3.28,-0.6124,0.00069,6.10368]
[1780371273383,34.66,70840.78,3.28,-0.612,0.00069,6.09408]
[1780371278749,34.66,70840.74,3.28,-0.61206,0.00069,6.09381]
[1780371278821,34.66,70840.74,3.28,-0.61206,0.00069,6.09381]
[1780371279629,34.65,70842.44,3.28,-0.6109,0.0007,6.09918]
[1780371281439,34.65,70844.22,3.28,-0.60967,0.0007,6.10482]
[1780371285936,34.64,70843.9,3.28,-0.60993,0.0007,6.10365]
[1780371286025,34.63,70844.08,3.28,-0.60981,0.0007,6.10418]
[1780371286855,34.63,70846.04,3.28,-0.60845,0.0007,6.11033]
[1780371288920,34.62,70847.25,3.28,-0.60763,0.0007,6.11403]
[1780371289667,34.62,70847.25,3.28,-0.60763,0.0007,6.11403]
[1780371289769,34.62,70844.14,3.28,-0.60981,0.0007,6.10419]
[1780371290862,34.62,70842.98,3.28,-0.61063,0.0007,6.10045]
[1780371291895,34.62,70842.98,3.28,-0.61063,0.0007,6.10045]
[1780371292011,34.62,70842.98,3.28,-0.61063,0.0007,6.10045]
[1780371292101,34.62,70842.98,3.28,-0.61063,0.0007,6.10045]
[1780371292202,34.61,70842.86,3.28,-0.61072,0.0007,6.10002]
[1780371292389,34.61,70842.86,3.28,-0.61072,0.0007,6.10002]
[1780371292401,34.61,70842.86,3.28,-0.61072,0.0007,6.10002]
[1780371293176,34.61,70826.75,3.28,-0.62191,0.00069,6.04601]
[1780371293970,34.61,70826.75,3.28,-0.62191,0.00069,6.04601]
[1780371294113,34.61,70826.75,3.28,-0.62191,0.00069,6.04601]
[1780371294214,34.61,70823.11,3.28,-0.62443,0.00069,6.03311]
[1780371297524,34.6,70822.41,3.28,-0.62494,0.00069,6.03048]
[1780371297997,34.6,70822.41,3.28,-0.62494,0.00069,6.03048]
[1780371298099,34.6,70820.79,3.28,-0.62606,0.00069,6.02462]
[1780371299213,34.59,70818.52,3.28,-0.62763,0.00069,6.01635]
[1780371299448,34.59,70818.52,3.28,-0.62763,0.00069,6.01635]
[1780371300111,34.59,70818.02,3.28,-0.62799,0.00069,6.01447]
[1780371301023,34.59,70818.02,3.28,-0.62799,0.00069,6.01447]
[1780371301103,34.59,70818.02,3.28,-0.62799,0.00069,6.01447]
[1780371301125,34.59,70818.09,3.28,-0.62795,0.00069,6.01468]
[1780371302293,34.59,70818.87,3.28,-0.62742,0.00069,6.01748]
[1780371302296,34.59,70818.87,3.28,-0.62742,0.00069,6.01748]
[1780371302307,34.59,70818.87,3.28,-0.62742,0.00069,6.01748]
[1780371302311,34.59,70818.87,3.28,-0.62742,0.00069,6.01748]
[1780371303053,34.59,70818.87,3.28,-0.62742,0.00069,6.01748]
[1780371303065,34.59,70818.87,3.28,-0.62742,0.00069,6.01748]
[1780371303154,34.58,70779.06,3.28,-0.65449,0.00067,5.85877]
[1780371303597,34.58,70779.67,3.28,-0.65408,0.00067,5.86141]
[1780371305101,34.58,70779.67,3.28,-0.65408,0.00067,5.86141]
[1780371305202,34.59,70778.48,3.28,-0.65487,0.00067,5.8563]
[1780371306097,34.59,70778.48,3.28,-0.65487,0.00067,5.8563]
[1780371306199,34.59,70782.37,3.28,-0.65225,0.00067,5.87303]
[1780371306379,34.59,70782.37,3.28,-0.65225,0.00067,5.87303]
[1780371306402,34.59,70782.37,3.28,-0.65225,0.00067,5.87303]
[1780371307138,34.59,70782.37,3.28,-0.65225,0.00067,5.87303]
[1780371306617,34.59,70783.53,3.28,-0.65147,0.00067,5.87797]
[1780371307401,34.59,70783.53,3.28,-0.65147,0.00067,5.87797]
[1780371307624,34.59,70787.31,3.28,-0.64892,0.00067,5.89392]
[1780371308631,34.59,70789.08,3.28,-0.64773,0.00068,5.90131]
[1780371309682,34.59,70791.3,3.28,-0.64623,0.00068,5.91051]
[1780371311653,34.59,70794.88,3.28,-0.6438,0.00068,5.92516]
[1780371313213,34.59,70800.4,3.28,-0.64005,0.00068,5.94729]
[1780371314151,34.59,70802.95,3.28,-0.63831,0.00068,5.95734]
[1780371315679,34.59,70804.89,3.28,-0.63698,0.00068,5.96496]
[1780371316688,34.59,70810.38,3.28,-0.63322,0.00068,5.98605]
[1780371318913,34.6,70813.34,3.28,-0.63118,0.00069,5.99727]
[1780371319713,34.6,70813.34,3.28,-0.63118,0.00069,5.99727]
[1780371322165,34.6,70820.26,3.28,-0.62641,0.00069,6.02281]
[1780371323822,34.61,70822.47,3.28,-0.62487,0.00069,6.03081]
[1780371324787,34.61,70823.98,3.28,-0.62383,0.00069,6.03621]
[1780371325688,34.61,70823.98,3.28,-0.62383,0.00069,6.03621]
[1780371325853,34.61,70829.96,3.28,-0.61969,0.00069,6.05713]
[1780371326315,34.61,70829.96,3.28,-0.61969,0.00069,6.05713]
[1780371327764,34.61,70831.22,3.28,-0.61881,0.00069,6.0615]
[1780371328771,34.61,70834.29,3.28,-0.61667,0.00069,6.07192]
[1780371331793,34.62,70832.5,3.28,-0.61812,0.00069,6.05344]
[1780371333806,34.62,70833.53,3.28,-0.61739,0.00069,6.05699]
[1780371336827,34.63,70834.51,3.28,-0.61669,0.00069,6.06038]
[1780371337834,34.63,70831.21,3.28,-0.61898,0.00069,6.04924]
[1780371338844,34.63,70824.79,3.28,-0.62341,0.00069,6.02694]
[1780371339893,34.63,70820.38,3.28,-0.62645,0.00069,6.01121]
[1780371341865,34.63,70822.41,3.28,-0.62505,0.00069,6.01853]
[1780371343878,34.64,70823.92,3.28,-0.624,0.00069,6.02395]
[1780371345892,34.64,70824.86,3.28,-0.62334,0.00069,6.02731]
[1780371346939,34.64,70829.17,3.28,-0.62036,0.00069,6.04238]
[1780371349965,34.64,70830.41,3.28,-0.61949,0.00069,6.04668]
[1780371351953,34.64,70833.47,3.28,-0.61736,0.00069,6.05712]
[1780371353949,34.65,70837.6,3.28,-0.61449,0.0007,6.07092]
[1780371354726,34.65,70837.6,3.28,-0.61449,0.0007,6.07092]
[1780371354790,34.65,70837.6,3.28,-0.61449,0.0007,6.07092]
[1780371355060,34.65,70841.69,3.28,-0.61164,0.0007,6.08428]
[1780371358078,34.65,70837.1,3.28,-0.61484,0.0007,6.06927]
[1780371360998,34.65,70838.18,3.28,-0.61407,0.0007,6.07289]
[1780371362235,34.65,70834.62,3.28,-0.61655,0.00069,6.06108]
[1780371364407,34.65,70835.11,3.28,-0.6162,0.00069,6.06274]
[1780371367040,34.65,70836.85,3.28,-0.61499,0.00069,6.06856]
[1780371368047,34.65,70835.88,3.28,-0.61566,0.00069,6.06535]
[1780371369752,34.65,70836.09,3.28,-0.61551,0.00069,6.06606]
[1780371370106,34.65,70834.82,3.28,-0.61639,0.00069,6.06183]
[1780371374092,34.66,70836.73,3.28,-0.61506,0.00069,6.06821]
[1780371375323,34.66,70837.75,3.28,-0.61435,0.0007,6.07159]
[1780371377225,34.66,70832.13,3.28,-0.61825,0.00069,6.05279]
[1780371378992,34.66,70832.13,3.28,-0.61825,0.00069,6.05277]
[1780371379030,34.66,70832.13,3.28,-0.61825,0.00069,6.05277]
[1780371379132,34.65,70825.52,3.28,-0.62283,0.00069,6.02992]
[1780371380177,34.65,70819.12,3.28,-0.62724,0.00069,6.00706]
[1780371381943,34.65,70819.12,3.28,-0.62724,0.00069,6.00706]
[1780371382153,34.65,70817.47,3.28,-0.62837,0.00069,6.00105]
[1780371384165,34.65,70816.35,3.28,-0.62914,0.00069,5.99694]
[1780371386180,34.66,70815.26,3.28,-0.62989,0.00069,5.99293]
[1780371387704,34.66,70814.87,3.28,-0.63016,0.00069,5.99149]
[1780371388193,34.66,70816.09,3.28,-0.62932,0.00069,5.996]
[1780371390246,34.66,70819.02,3.28,-0.6273,0.00069,6.00673]
[1780371393228,34.66,70819.35,3.28,-0.62732,0.00069,5.9953]
[1780371394235,34.66,70820.47,3.28,-0.62654,0.00069,5.99936]
[1780371397260,34.66,70818.88,3.28,-0.62764,0.00069,5.99358]
[1780371399271,34.66,70819.89,3.28,-0.62694,0.00069,5.99725]
[1780371402291,34.66,70821.47,3.28,-0.62586,0.00069,6.00295]
[1780371403299,34.66,70823.83,3.28,-0.62423,0.00069,6.01138]
[1780371405782,34.65,70823.17,3.28,-0.62469,0.00069,6.00901]
[1780371406321,34.65,70823.0,3.28,-0.6248,0.00069,6.0084]
[1780371406775,34.65,70823.0,3.28,-0.6248,0.00069,6.0084]
[1780371407327,34.66,70824.97,3.28,-0.62344,0.00069,6.01542]
[1780371408333,34.66,70826.77,3.28,-0.62219,0.00069,6.02178]
[1780371410386,34.66,70822.42,3.28,-0.62518,0.00069,6.00644]
[1780371412364,34.66,70821.15,3.28,-0.62605,0.00069,6.00192]
[1780371413372,34.66,70822.97,3.28,-0.62479,0.00069,6.00845]
[1780371414378,34.66,70824.93,3.28,-0.62344,0.00069,6.01542]
[1780371416394,34.67,70828.31,3.28,-0.62109,0.00069,6.0273]
[1780371417400,34.67,70829.21,3.28,-0.62046,0.00069,6.03043]
[1780371420879,34.67,70828.04,3.28,-0.62127,0.00069,6.02639]
[1780371422435,34.67,70826.62,3.28,-0.62225,0.00069,6.02144]
[1780371427851,34.67,70826.66,3.28,-0.62222,0.00069,6.0216]
[1780371427952,34.67,70831.8,3.28,-0.61865,0.00069,6.03937]
[1780371429093,34.67,70833.3,3.28,-0.61761,0.00069,6.04447]
[1780371429968,34.67,70835.31,3.28,-0.61621,0.0007,6.05123]
[1780371432492,34.67,70835.7,3.28,-0.61594,0.0007,6.05254]
[1780371433264,34.67,70835.7,3.28,-0.61594,0.0007,6.05254]
[1780371433349,34.67,70835.76,3.28,-0.61589,0.0007,6.05275]
[1780371434018,34.67,70842.85,3.28,-0.61095,0.0007,6.07592]
[1780371434817,34.68,70845.56,3.28,-0.60905,0.0007,6.08456]
[1780371437137,34.68,70847.03,3.28,-0.60802,0.0007,6.08921]
[1780371437428,34.68,70847.03,3.28,-0.60802,0.0007,6.08921]
[1780371438043,34.68,70846.94,3.28,-0.60808,0.0007,6.08894]
[1780371439014,34.68,70844.5,3.28,-0.60978,0.0007,6.08126]
[1780371441009,34.68,70841.09,3.28,-0.61217,0.0007,6.0703]
[1780371441582,34.68,70841.09,3.28,-0.61217,0.0007,6.0703]
[1780371442260,34.67,70839.42,3.28,-0.61335,0.0007,6.06482]
[1780371443175,34.67,70825.27,3.28,-0.62317,0.00069,6.01676]
[1780371443714,34.67,70825.27,3.28,-0.62317,0.00069,6.01676]
[1780371443932,34.67,70823.12,3.28,-0.62466,0.00069,6.00914]
[1780371447302,34.67,70822.97,3.28,-0.62476,0.00069,6.00861]
[1780371447355,34.67,70822.97,3.28,-0.62476,0.00069,6.00861]
[1780371447709,34.67,70820.89,3.28,-0.6262,0.00069,6.00113]
[1780371449060,34.67,70817.31,3.28,-0.62867,0.00069,5.98812]
[1780371449731,34.67,70813.1,3.28,-0.63156,0.00069,5.97254]
[1780371452653,34.67,70813.6,3.28,-0.63146,0.00069,5.96175]
[1780371454662,34.67,70814.46,3.28,-0.63087,0.00069,5.96497]
[1780371456377,34.67,70814.46,3.28,-0.63087,0.00069,5.96497]
[1780371455670,34.67,70815.48,3.28,-0.63016,0.00069,5.96877]
[1780371456679,34.67,70815.95,3.28,-0.62984,0.00069,5.97052]
[1780371458691,34.67,70817.01,3.28,-0.62911,0.00069,5.97443]
[1780371463726,34.67,70816.21,3.28,-0.62965,0.00069,5.97151]
[1780371464974,34.68,70813.24,3.28,-0.6317,0.00069,5.96049]
[1780371466746,34.68,70814.72,3.28,-0.63067,0.00069,5.96604]
[1780371468990,34.68,70818.19,3.28,-0.62827,0.00069,5.97885]
[1780371471239,34.68,70819.47,3.28,-0.62739,0.00069,5.98353]
[1780371471840,34.68,70819.47,3.28,-0.62739,0.00069,5.98353]
[1780371471847,34.68,70822.1,3.28,-0.62557,0.00069,5.99303]
[1780371473393,34.68,70824.86,3.28,-0.62366,0.00069,6.00287]
[1780371475901,34.68,70826.24,3.28,-0.6227,0.00069,6.00776]
[1780371480109,34.68,70822.74,3.28,-0.62512,0.00069,5.99536]
[1780371481100,34.68,70818.94,3.28,-0.62774,0.00069,5.98166]
[1780371482416,34.68,70818.65,3.28,-0.62795,0.00069,5.98059]
[1780371482611,34.68,70818.65,3.28,-0.62795,0.00069,5.98059]
[1780371482621,34.68,70818.65,3.28,-0.62795,0.00069,5.98059]
[1780371482858,34.68,70814.68,3.28,-0.63068,0.00069,5.96598]
[1780371484103,34.68,70814.68,3.28,-0.63068,0.00069,5.96598]
[1780371484204,34.68,70813.87,3.28,-0.63124,0.00069,5.96296]
[1780371486973,34.68,70811.9,3.28,-0.6326,0.00069,5.95557]
[1780371488901,34.68,70813.22,3.28,-0.63169,0.00069,5.96051]
[1780371489908,34.68,70816.37,3.28,-0.62953,0.00069,5.97217]
[1780371490629,34.68,70816.37,3.28,-0.62953,0.00069,5.97217]
[1780371491320,34.68,70818.05,3.28,-0.62838,0.00069,5.97831]
[1780371492928,34.67,70816.96,3.28,-0.62914,0.00069,5.97424]
[1780371494268,34.67,70816.96,3.28,-0.62914,0.00069,5.97424]
[1780371494340,34.67,70817.48,3.28,-0.62879,0.00069,5.97614]
[1780371495949,34.67,70819.78,3.28,-0.6272,0.00069,5.98451]
[1780371497406,34.67,70821.12,3.28,-0.62628,0.00069,5.98935]
[1780371498137,34.67,70823.23,3.28,-0.62482,0.00069,5.99691]
[1780371499977,34.67,70828.48,3.28,-0.62118,0.00069,6.01537]
[1780371500947,34.67,70828.48,3.28,-0.62118,0.00069,6.01537]
[1780371501049,34.67,70827.45,3.28,-0.6219,0.00069,6.01178]
[1780371502998,34.67,70829.46,3.28,-0.62051,0.00069,6.01873]
[1780371507026,34.67,70827.86,3.28,-0.62163,0.00069,6.01313]
[1780371509041,34.66,70824.46,3.28,-0.62399,0.00069,6.00117]
[1780371513644,34.66,70823.77,3.28,-0.62471,0.00069,5.98606]
[1780371514075,34.66,70822.12,3.28,-0.62585,0.00069,5.98016]
[1780371515083,34.66,70820.36,3.28,-0.62707,0.00069,5.97382]
[1780371518105,34.66,70821.59,3.28,-0.62625,0.00069,5.97811]
[1780371519111,34.66,70823.93,3.28,-0.62462,0.00069,5.9865]
[1780371520117,34.66,70824.93,3.28,-0.62393,0.00069,5.99005]
[1780371521194,34.66,70828.28,3.28,-0.6216,0.0007,6.00182]
[1780371527165,34.65,70828.8,3.28,-0.62125,0.0007,6.00357]
[1780371527836,34.65,70828.8,3.28,-0.62125,0.0007,6.00357]
[1780371527850,34.65,70828.8,3.28,-0.62125,0.0007,6.00357]
[1780371528327,34.65,70828.8,3.28,-0.62125,0.0007,6.00357]
[1780371528422,34.65,70831.22,3.28,-0.61957,0.0007,6.01191]
[1780371530188,34.65,70838.16,3.28,-0.61472,0.0007,6.0353]
[1780371531199,34.65,70838.16,3.28,-0.61472,0.0007,6.0353]
[1780371531268,34.65,70837.34,3.28,-0.6153,0.0007,6.03259]
[1780371536231,34.65,70838.38,3.28,-0.61458,0.0007,6.036]
[1780371537237,34.65,70836.8,3.28,-0.61568,0.0007,6.03074]
[1780371538246,34.65,70833.88,3.28,-0.61773,0.0007,6.02093]
[1780371540260,34.65,70835.44,3.28,-0.61663,0.0007,6.0262]
[1780371541339,34.65,70844.15,3.28,-0.61054,0.0007,6.05472]
[1780371542536,34.65,70844.23,3.28,-0.61048,0.0007,6.05497]
[1780371543279,34.65,70848.24,3.28,-0.60767,0.0007,6.06762]
[1780371544286,34.65,70849.96,3.28,-0.60646,0.0007,6.07294]
[1780371546300,34.65,70851.7,3.28,-0.60524,0.0007,6.07826]
[1780371548396,34.65,70851.88,3.28,-0.60512,0.0007,6.07879]
[1780371548409,34.65,70856.88,3.28,-0.6016,0.00071,6.09379]
[1780371550328,34.65,70858.42,3.28,-0.60052,0.00071,6.09831]
[1780371550780,34.65,70858.42,3.28,-0.60052,0.00071,6.09831]
[1780371551414,34.65,70859.18,3.28,-0.59998,0.00071,6.10052]
[1780371555473,34.64,70847.25,3.28,-0.60839,0.0007,6.0644]
[1780371555975,34.64,70847.25,3.28,-0.60839,0.0007,6.0644]
[1780371556704,34.64,70847.34,3.28,-0.60834,0.0007,6.06463]
[1780371557378,34.63,70846.96,3.28,-0.60863,0.0007,6.06336]
[1780371559391,34.63,70845.33,3.28,-0.60977,0.0007,6.05823]
[1780371562397,34.64,70845.23,3.28,-0.60983,0.0007,6.05794]
[1780371562498,34.64,70844.98,3.28,-0.61,0.0007,6.05716]
[1780371563420,34.63,70844.82,3.28,-0.61013,0.0007,6.05659]
[1780371564427,34.63,70841.67,3.28,-0.61235,0.0007,6.04641]
[1780371565383,34.63,70841.67,3.28,-0.61235,0.0007,6.04641]
[1780371565484,34.62,70841.6,3.28,-0.61242,0.0007,6.04612]
[1780371567448,34.61,70839.65,3.28,-0.61381,0.0007,6.03961]
[1780371568455,34.61,70834.98,3.28,-0.61708,0.0007,6.02407]
[1780371569462,34.61,70832.89,3.28,-0.61854,0.0007,6.01698]
[1780371570469,34.61,70830.63,3.28,-0.62012,0.0007,6.00924]
[1780371575504,34.62,70829.53,3.28,-0.6211,0.0007,5.99285]
[1780371577909,34.62,70830.43,3.28,-0.62048,0.0007,5.99596]
[1780371581623,34.61,70836.66,3.28,-0.61613,0.0007,6.01711]
[1780371583560,34.61,70834.73,3.28,-0.61748,0.0007,6.01061]
[1780371585574,34.61,70836.63,3.28,-0.61616,0.0007,6.01698]
[1780371590610,34.61,70836.49,3.28,-0.61627,0.0007,6.01644]
[1780371595644,34.6,70835.89,3.28,-0.6167,0.0007,6.01437]
[1780371598665,34.6,70834.85,3.28,-0.61744,0.0007,6.01083]
[1780371599672,34.6,70836.31,3.28,-0.61642,0.0007,6.01573]
[1780371604708,34.59,70834.56,3.28,-0.61767,0.0007,6.00972]
[1780371605714,34.59,70832.79,3.28,-0.61891,0.0007,6.00368]
[1780371608736,34.59,70835.42,3.28,-0.61708,0.0007,6.01257]
[1780371610921,34.59,70835.59,3.28,-0.61696,0.0007,6.01312]
[1780371611022,34.59,70837.88,3.28,-0.61537,0.0007,6.02075]
[1780371611834,34.59,70841.12,3.28,-0.61309,0.0007,6.03143]
[1780371613771,34.58,70842.2,3.28,-0.61234,0.0007,6.03491]
[1780371615786,34.58,70843.14,3.28,-0.61169,0.0007,6.0379]
[1780371616673,34.58,70843.14,3.28,-0.61169,0.0007,6.0379]
[1780371616794,34.58,70841.61,3.28,-0.61277,0.0007,6.03293]
[1780371619519,34.58,70843.18,3.28,-0.61167,0.0007,6.038]
[1780371620820,34.58,70847.42,3.28,-0.60869,0.0007,6.05152]
[1780371621904,34.58,70850.21,3.28,-0.60672,0.00071,6.06021]
[1780371624940,34.57,70848.75,3.28,-0.60776,0.00071,6.05562]
[1780371628920,34.57,70847.75,3.28,-0.60848,0.00071,6.05244]
[1780371634918,34.57,70847.58,3.28,-0.60882,0.00071,6.03931]
[1780371636750,34.57,70847.38,3.28,-0.60896,0.00071,6.03869]
[1780371637040,34.57,70838.24,3.28,-0.6154,0.0007,6.00905]
[1780371638177,34.57,70830.88,3.28,-0.62056,0.0007,5.98405]
[1780371639956,34.57,70832.75,3.28,-0.61925,0.0007,5.9905]
[1780371640964,34.57,70835.51,3.28,-0.61731,0.0007,5.9999]
[1780371642715,34.57,70835.64,3.28,-0.61722,0.0007,6.00036]
[1780371642976,34.57,70835.64,3.28,-0.61722,0.0007,6.00037]
[1780371646305,34.57,70834.47,3.28,-0.61803,0.0007,5.99645]
[1780371649018,34.57,70833.39,3.28,-0.61878,0.0007,5.9928]
[1780371652120,34.57,70836.23,3.28,-0.61679,0.0007,6.00242]
[1780371656303,34.57,70838.68,3.28,-0.61507,0.0007,6.01059]
[1780371657529,34.57,70838.68,3.28,-0.61507,0.0007,6.01059]
[1780371658433,34.57,70838.74,3.28,-0.61503,0.0007,6.01078]
[1780371658523,34.57,70838.74,3.28,-0.61503,0.0007,6.01078]
[1780371658444,34.57,70849.41,3.28,-0.6075,0.00071,6.04514]
[1780371659176,34.57,70850.36,3.28,-0.60683,0.00071,6.04809]
[1780371660473,34.57,70850.36,3.28,-0.60683,0.00071,6.04809]
[1780371660574,34.57,70851.48,3.28,-0.60604,0.00071,6.05156]
[1780371661883,34.57,70851.48,3.28,-0.60604,0.00071,6.05156]
[1780371662221,34.57,70853.57,3.28,-0.60456,0.00071,6.05796]
[1780371666556,34.57,70852.54,3.28,-0.60529,0.00071,6.05481]
[1780371669170,34.57,70851.57,3.28,-0.606,0.00071,6.05174]
[1780371671200,34.56,70851.64,3.28,-0.60596,0.00071,6.05191]
[1780371671287,34.56,70852.71,3.28,-0.60521,0.00071,6.05515]
[1780371672294,34.56,70853.73,3.28,-0.60449,0.00071,6.05825]
[1780371675217,34.56,70856.02,3.28,-0.60287,0.00071,6.06514]
[1780371676091,34.56,70856.02,3.28,-0.60287,0.00071,6.06514]
[1780371679578,34.56,70856.31,3.28,-0.60267,0.00071,6.06599]
[1780371679241,34.55,70857.33,3.28,-0.60195,0.00071,6.06902]
[1780371680249,34.55,70857.24,3.28,-0.60202,0.00071,6.06874]
[1780371682363,34.55,70861.25,3.28,-0.59917,0.00071,6.08049]
[1780371688304,34.55,70861.07,3.28,-0.59932,0.00071,6.0799]
[1780371691325,34.54,70863.17,3.28,-0.59802,0.00071,6.07341]
[1780371694346,34.54,70861.66,3.28,-0.59911,0.00071,6.06903]
[1780371696360,34.54,70858.27,3.28,-0.60153,0.00071,6.05907]
[1780371698374,34.53,70854.35,3.28,-0.60433,0.00071,6.04728]
[1780371698859,34.53,70854.35,3.28,-0.60433,0.00071,6.04728]
[1780371699382,34.53,70850.57,3.28,-0.60701,0.00071,6.03566]
[1780371700388,34.53,70848.66,3.28,-0.60837,0.00071,6.02966]
[1780371701397,34.53,70847.26,3.28,-0.60937,0.00071,6.02522]
[1780371706430,34.53,70848.96,3.28,-0.60817,0.00071,6.03056]
[1780371708444,34.53,70851.64,3.28,-0.60627,0.00071,6.0389]
[1780371709452,34.53,70852.7,3.28,-0.60552,0.00071,6.04216]
[1780371712573,34.53,70851.37,3.28,-0.60647,0.00071,6.03803]
[1780371717510,34.52,70847.63,3.28,-0.60914,0.00071,6.02625]
[1780371717691,34.52,70847.63,3.28,-0.60914,0.00071,6.02625]
[1780371718514,34.52,70846.16,3.28,-0.61018,0.00071,6.02157]
[1780371720651,34.52,70847.24,3.28,-0.60943,0.00071,6.02495]
[1780371722643,34.51,70840.01,3.28,-0.61455,0.00071,6.00147]
[1780371724566,34.51,70838.96,3.28,-0.61531,0.00071,5.99788]
[1780371725882,34.51,70839.56,3.28,-0.61489,0.00071,5.99987]
[1780371726578,34.51,70839.39,3.28,-0.61501,0.00071,5.99929]
[1780371727585,34.51,70838.0,3.28,-0.616,0.00071,5.99465]
[1780371729600,34.5,70836.53,3.28,-0.61703,0.0007,5.98969]
[1780371732620,34.5,70835.21,3.28,-0.61797,0.0007,5.98519]
[1780371734504,34.5,70834.91,3.28,-0.61819,0.0007,5.98415]
[1780371734634,34.5,70835.15,3.28,-0.61802,0.0007,5.98496]
[1780371735084,34.5,70835.15,3.28,-0.61802,0.0007,5.98496]
[1780371735109,34.5,70835.15,3.28,-0.61802,0.0007,5.98496]
[1780371735198,34.5,70835.15,3.28,-0.61802,0.0007,5.98496]
[1780371735616,34.5,70835.15,3.28,-0.61802,0.0007,5.98496]
[1780371735660,34.5,70821.08,3.28,-0.62789,0.0007,5.93523]
[1780371736628,34.5,70821.08,3.28,-0.62789,0.0007,5.93523]
[1780371736651,34.5,70818.19,3.28,-0.62991,0.0007,5.92456]
[1780371736873,34.5,70818.19,3.28,-0.62991,0.0007,5.92456]
[1780371737658,34.5,70818.19,3.28,-0.62991,0.0007,5.92456]
[1780371737655,34.5,70818.09,3.28,-0.62999,0.0007,5.92418]
[1780371738662,34.5,70815.33,3.28,-0.63191,0.0007,5.91385]
[1780371739673,34.5,70815.33,3.28,-0.63191,0.0007,5.91385]
[1780371739669,34.5,70814.49,3.28,-0.6325,0.0007,5.91068]
[1780371740697,34.5,70814.03,3.28,-0.63282,0.0007,5.90893]
[1780371740709,34.5,70814.03,3.28,-0.63282,0.0007,5.90893]
[1780371741683,34.5,70813.49,3.28,-0.6332,0.0007,5.90685]
[1780371742738,34.5,70813.49,3.28,-0.6332,0.0007,5.90685]
[1780371743029,34.5,70813.49,3.28,-0.6332,0.0007,5.90685]
[1780371743608,34.5,70813.49,3.28,-0.6332,0.0007,5.90685]
[1780371743130,34.5,70813.31,3.28,-0.63333,0.0007,5.90615]
[1780371743694,34.5,70813.31,3.28,-0.63333,0.0007,5.90615]
[1780371745298,34.5,70813.31,3.28,-0.63333,0.0007,5.90615]
[1780371747128,34.49,70812.99,3.28,-0.63355,0.0007,5.90491]
[1780371747229,34.49,70808.39,3.28,-0.63675,0.00069,5.8872]
[1780371749902,34.49,70808.03,3.28,-0.63701,0.00069,5.88577]
[1780371750004,34.49,70808.85,3.28,-0.63644,0.00069,5.88893]
[1780371751757,34.49,70809.62,3.28,-0.63617,0.0007,5.87907]
[1780371752855,34.49,70823.49,3.28,-0.62648,0.0007,5.93109]
[1780371754779,34.49,70823.55,3.28,-0.62645,0.0007,5.93128]
[1780371757973,34.49,70824.01,3.28,-0.62613,0.0007,5.93289]
[1780371758005,34.48,70840.46,3.28,-0.61456,0.00071,5.98982]
[1780371759813,34.48,70840.46,3.28,-0.61456,0.00071,5.98982]
[1780371759821,34.48,70840.46,3.28,-0.61456,0.00071,5.98982]
[1780371760050,34.48,70840.46,3.28,-0.61456,0.00071,5.98982]
[1780371760108,34.47,70839.98,3.28,-0.61493,0.00071,5.98809]
[1780371761255,34.47,70839.98,3.28,-0.61493,0.00071,5.98809]
[1780371761508,34.47,70839.98,3.28,-0.61493,0.00071,5.98809]
[1780371761609,34.47,70843.11,3.28,-0.61273,0.00071,5.99834]
[1780371762063,34.47,70843.11,3.28,-0.61273,0.00071,5.99834]
[1780371762165,34.46,70842.53,3.28,-0.61315,0.00071,5.99637]
[1780371762925,34.46,70862.53,3.28,-0.5989,0.00072,6.05813]
[1780371764288,34.46,70862.53,3.28,-0.5989,0.00072,6.05813]
[1780371764311,34.46,70862.53,3.28,-0.5989,0.00072,6.05813]
[1780371764387,34.45,70865.7,3.28,-0.59666,0.00072,6.06711]
[1780371765309,34.45,70865.7,3.28,-0.59666,0.00072,6.06711]
[1780371765411,34.45,70867.61,3.28,-0.5953,0.00072,6.07245]
[1780371768364,34.44,70873.32,3.28,-0.59122,0.00072,6.08802]
[1780371768879,34.44,70871.9,3.28,-0.59224,0.00072,6.08419]
[1780371771418,34.4,70869.88,3.28,-0.59382,0.00072,6.07819]
[1780371774923,34.35,70867.57,3.28,-0.59561,0.00072,6.07129]
[1780371775929,34.34,70865.61,3.28,-0.59705,0.00072,6.06559]
[1780371776937,34.33,70864.54,3.28,-0.59785,0.00072,6.0624]
[1780371778950,34.3,70862.38,3.28,-0.59947,0.00072,6.05587]
[1780371780109,34.29,70860.89,3.28,-0.60059,0.00072,6.05133]
[1780371781974,34.28,70855.67,3.28,-0.60437,0.00072,6.03549]
[1780371783173,34.28,70855.67,3.28,-0.60437,0.00072,6.03549]
[1780371783617,34.28,70855.67,3.28,-0.60437,0.00072,6.03549]
[1780371783719,34.27,70853.37,3.28,-0.60603,0.00072,6.02835]
[1780371785673,34.27,70853.37,3.28,-0.60603,0.00072,6.02835]
[1780371784993,34.27,70850.41,3.28,-0.60816,0.00072,6.01904]
[1780371786529,34.27,70850.41,3.28,-0.60816,0.00072,6.01904]
[1780371786631,34.27,70849.13,3.28,-0.60909,0.00072,6.01491]
[1780371789274,34.26,70847.37,3.28,-0.61037,0.00071,6.00917]
[1780371791145,34.26,70845.98,3.28,-0.61138,0.00071,6.0046]
[1780371793139,34.25,70847.47,3.28,-0.61033,0.00071,6.00935]
[1780371798086,34.24,70846.41,3.28,-0.61111,0.00071,6.0058]
[1780371803209,34.23,70843.69,3.28,-0.61309,0.00071,5.99676]
[1780371806941,34.23,70843.96,3.28,-0.61291,0.00071,5.99757]
[1780371806957,34.23,70843.96,3.28,-0.61291,0.00071,5.99757]
[1780371807599,34.22,70850.04,3.28,-0.60858,0.00072,6.01719]
[1780371809000,34.22,70850.04,3.28,-0.60859,0.00072,6.01715]
[1780371809163,34.22,70854.77,3.28,-0.6052,0.00072,6.03195]
[1780371813282,34.21,70853.29,3.28,-0.60649,0.00072,6.01465]
[1780371815206,34.21,70855.09,3.28,-0.60521,0.00072,6.0202]
[1780371818226,34.17,70854.03,3.28,-0.60608,0.00072,6.01646]
[1780371820241,34.14,70853.01,3.28,-0.60691,0.00072,6.01286]
[1780371821248,34.13,70851.97,3.28,-0.6077,0.00072,6.00939]
[1780371825285,34.07,70850.87,3.28,-0.60867,0.00072,6.00515]
[1780371830320,33.99,70850.15,3.28,-0.60946,0.00072,6.00168]
[1780371831431,33.96,70852.03,3.28,-0.6082,0.00072,6.00728]
[1780371839388,33.74,70851.28,3.28,-0.60943,0.00073,6.00189]
[1780371841748,33.74,70851.19,3.28,-0.6095,0.00073,6.00156]
[1780371843494,33.73,70859.13,3.28,-0.60374,0.00073,6.02662]
[1780371844883,33.73,70859.4,3.28,-0.60355,0.00073,6.02744]
[1780371845429,33.73,70859.4,3.28,-0.60355,0.00073,6.02743]
[1780371845797,33.73,70859.4,3.28,-0.60355,0.00073,6.02743]
[1780371846437,33.73,70862.03,3.28,-0.60163,0.00073,6.03546]
[1780371847601,33.73,70862.03,3.28,-0.60163,0.00073,6.03546]
[1780371847612,33.73,70865.74,3.28,-0.59893,0.00073,6.04651]
[1780371849458,33.7,70867.97,3.28,-0.59736,0.00073,6.05278]
[1780371850099,33.7,70867.97,3.28,-0.59736,0.00073,6.05278]
[1780371850465,33.68,70869.11,3.28,-0.59658,0.00073,6.05589]
[1780371853566,33.64,70866.63,3.28,-0.59854,0.00074,6.0481]
[1780371859527,33.62,70866.65,3.28,-0.59856,0.00074,6.04802]
[1780371860534,33.62,70861.98,3.28,-0.60199,0.00073,6.03399]
[1780371862931,33.62,70862.66,3.28,-0.6015,0.00073,6.03605]
[1780371863637,33.62,70864.22,3.28,-0.60035,0.00073,6.04075]
[1780371869597,33.62,70864.58,3.28,-0.60009,0.00073,6.04181]
[1780371874632,33.62,70863.82,3.28,-0.60086,0.00074,6.02691]
[1780371876646,33.62,70865.02,3.28,-0.59997,0.00074,6.03051]
[1780371878493,33.62,70865.02,3.28,-0.59997,0.00074,6.03051]
[1780371878660,33.62,70865.53,3.28,-0.5996,0.00074,6.03204]
[1780371879668,33.62,70868.75,3.28,-0.59723,0.00074,6.04152]
[1780371880675,33.61,70871.67,3.28,-0.59508,0.00074,6.04993]
[1780371885429,33.61,70871.25,3.28,-0.59541,0.00074,6.04867]
[1780371885709,33.61,70870.58,3.28,-0.59591,0.00074,6.04673]
[1780371888732,33.6,70871.63,3.28,-0.59514,0.00074,6.04971]
[1780371890744,33.6,70874.03,3.28,-0.59338,0.00074,6.05649]
[1780371891752,33.6,70876.07,3.28,-0.59186,0.00074,6.0622]
[1780371896786,33.61,70876.81,3.28,-0.5913,0.00074,6.0643]
[1780371901822,33.61,70875.91,3.28,-0.59195,0.00074,6.06187]
[1780371905513,33.62,70875.32,3.28,-0.59237,0.00074,6.06027]
[1780371905850,33.62,70875.97,3.28,-0.59189,0.00074,6.06209]
[1780371906076,33.62,70878.79,3.28,-0.5898,0.00074,6.06982]
[1780371907863,33.62,70882.66,3.28,-0.58693,0.00074,6.08015]
[1780371909311,33.62,70882.66,3.28,-0.58693,0.00074,6.08015]
[1780371909411,33.62,70882.85,3.28,-0.58679,0.00074,6.08065]
[1780371914912,33.61,70883.12,3.28,-0.5866,0.00074,6.08132]
[1780371915919,33.61,70884.65,3.28,-0.58547,0.00074,6.08529]
[1780371916926,33.61,70886.13,3.28,-0.58438,0.00074,6.08909]
[1780371920269,33.61,70885.47,3.28,-0.58487,0.00074,6.0874]
[1780371920375,33.61,70883.45,3.28,-0.58636,0.00074,6.08218]
[1780371921961,33.62,70874.37,3.28,-0.59308,0.00074,6.0576]
[1780371922969,33.62,70870.98,3.28,-0.59558,0.00074,6.04801]
[1780371925032,33.62,70870.13,3.28,-0.59619,0.00074,6.04561]
[1780371925131,33.63,70870.13,3.28,-0.59618,0.00074,6.04565]
[1780371927192,33.63,70869.8,3.28,-0.59641,0.00074,6.04475]
[1780371927222,33.64,70871.0,3.28,-0.59551,0.00074,6.04826]
[1780371931026,33.64,70871.67,3.28,-0.5952,0.00074,6.03763]
[1780371936060,33.65,70871.78,3.28,-0.5951,0.00074,6.038]
[1780371939081,33.65,70869.84,3.28,-0.59652,0.00074,6.03246]
[1780371942486,33.65,70869.02,3.28,-0.59713,0.00074,6.03009]
[1780371942588,33.65,70869.04,3.28,-0.59711,0.00074,6.03017]
[1780371944924,33.65,70869.99,3.28,-0.59641,0.00074,6.0329]
[1780371945123,33.65,70869.99,3.28,-0.59641,0.00074,6.0329]
[1780371946130,33.65,70871.58,3.28,-0.59524,0.00074,6.03746]
[1780371947394,33.65,70878.07,3.28,-0.59044,0.00074,6.05558]
[1780371948247,33.65,70880.4,3.28,-0.58871,0.00074,6.06187]
[1780371950371,33.65,70882.21,3.28,-0.58737,0.00074,6.06669]
[1780371954274,33.65,70878.58,3.28,-0.59006,0.00074,6.05699]
[1780371957444,33.65,70877.34,3.28,-0.59098,0.00074,6.0536]
[1780371963250,33.65,70877.52,3.28,-0.59085,0.00074,6.05406]
[1780371964022,33.65,70877.52,3.28,-0.59085,0.00074,6.05406]
[1780371964679,33.65,70872.92,3.28,-0.59426,0.00074,6.04124]
[1780371966879,33.65,70872.92,3.28,-0.59426,0.00074,6.04125]
[1780371966836,33.65,70863.7,3.28,-0.60106,0.00074,6.01424]
[1780371967287,33.65,70863.7,3.28,-0.60106,0.00074,6.01424]
[1780371970310,33.64,70866.11,3.28,-0.59929,0.00074,6.02145]
[1780371971448,33.64,70866.11,3.28,-0.59929,0.00074,6.02145]
[1780371971549,33.64,70869.53,3.28,-0.59677,0.00074,6.0315]
[1780371973449,33.64,70869.53,3.28,-0.59677,0.00074,6.03149]
[1780371973720,33.64,70874.69,3.28,-0.59296,0.00074,6.04619]
[1780371978407,33.64,70873.79,3.28,-0.59363,0.00074,6.04363]
[1780371978469,33.64,70876.54,3.28,-0.5916,0.00074,6.05129]
[1780371983401,33.64,70877.69,3.28,-0.59075,0.00074,6.05443]
[1780371984507,33.64,70877.69,3.28,-0.59075,0.00074,6.05443]
[1780371984830,33.64,70876.42,3.28,-0.5917,0.00074,6.05094]
[1780371986424,33.63,70871.65,3.28,-0.59523,0.00074,6.0375]
[1780371991303,33.63,70870.74,3.28,-0.59592,0.00074,6.03484]
[1780371991458,33.63,70870.69,3.28,-0.59614,0.00074,6.02209]
[1780371996436,33.63,70870.3,3.28,-0.59642,0.00074,6.02099]
[1780371996669,33.63,70863.27,3.28,-0.60162,0.00074,6.00014]
[1780371997896,33.63,70857.14,3.28,-0.60614,0.00074,5.98111]
[1780371998965,33.63,70856.99,3.28,-0.60625,0.00074,5.98062]
[1780371999514,33.63,70855.78,3.28,-0.60715,0.00074,5.97675]
[1780372002536,33.63,70857.65,3.28,-0.60579,0.00074,5.98262]
[1780372004626,33.63,70854.91,3.28,-0.6078,0.00074,5.97392]
[1780372007196,33.62,70854.94,3.28,-0.60779,0.00074,5.97395]
[1780372007571,33.62,70859.89,3.28,-0.60415,0.00074,5.98959]
[1780372012608,33.62,70857.91,3.28,-0.60562,0.00074,5.98334]
[1780372013613,33.62,70856.81,3.28,-0.60643,0.00074,5.97985]
[1780372018174,33.61,70857.59,3.28,-0.60587,0.00074,5.98225]
[1780372018647,33.61,70859.18,3.28,-0.60471,0.00074,5.98724]
[1780372019654,33.61,70860.77,3.28,-0.60355,0.00074,5.99213]
[1780372020661,33.6,70863.3,3.28,-0.60169,0.00074,5.99984]
[1780372021668,33.6,70868.5,3.28,-0.59785,0.00074,6.01537]
[1780372023877,33.6,70867.96,3.28,-0.59826,0.00074,6.01377]
[1780372023978,33.6,70867.13,3.28,-0.59888,0.00074,6.0113]
[1780372029528,33.59,70868.02,3.28,-0.59824,0.00074,6.01384]
[1780372032745,33.58,70866.91,3.28,-0.59908,0.00074,6.01049]
[1780372034837,33.58,70863.38,3.28,-0.6017,0.00074,5.99983]
[1780372038787,33.57,70864.75,3.28,-0.60071,0.00074,6.00388]
[1780372044907,33.56,70869.82,3.28,-0.59699,0.00074,6.0188]
[1780372047202,33.56,70869.71,3.28,-0.59708,0.00074,6.01845]
[1780372047956,33.56,70872.74,3.28,-0.59483,0.00074,6.02719]
[1780372049864,33.56,70874.51,3.28,-0.59352,0.00074,6.0322]
[1780372051877,33.55,70874.97,3.28,-0.59337,0.00075,6.02086]
[1780372052647,33.55,70874.97,3.28,-0.59337,0.00075,6.02086]
[1780372052885,33.55,70875.74,3.28,-0.5928,0.00075,6.02301]
[1780372057920,33.55,70877.12,3.28,-0.59178,0.00075,6.02683]
[1780372062955,33.55,70877.34,3.28,-0.59161,0.00075,6.02746]
[1780372065978,33.55,70880.31,3.28,-0.58939,0.00075,6.03559]
[1780372068729,33.55,70881.01,3.28,-0.58886,0.00075,6.03749]
[1780372069000,33.56,70882.3,3.28,-0.5879,0.00075,6.04095]
[1780372070011,33.56,70883.96,3.28,-0.58665,0.00075,6.04535]
[1780372072022,33.56,70855.03,3.28,-0.60815,0.00074,5.96063]
[1780372073028,33.56,70886.03,3.28,-0.5851,0.00075,6.05074]
[1780372074034,33.56,70887.63,3.28,-0.58391,0.00075,6.05484]
[1780372076047,33.55,70857.67,3.28,-0.60621,0.00074,5.96904]
[1780372077057,33.55,70889.49,3.28,-0.58252,0.00075,6.05953]
[1780372077621,33.55,70889.49,3.28,-0.58252,0.00075,6.05953]
[1780372078063,33.55,70891.36,3.28,-0.58112,0.00075,6.06418]
[1780372079929,33.55,70892.68,3.28,-0.58013,0.00075,6.06742]
[1780372083249,33.55,70892.84,3.28,-0.58001,0.00075,6.06781]
[1780372083344,33.55,70892.49,3.28,-0.58027,0.00075,6.06696]
[1780372085599,33.55,70883.55,3.28,-0.58697,0.00075,6.04424]
[1780372087669,33.55,70882.3,3.28,-0.58791,0.00075,6.04089]
[1780372090146,33.55,70851.83,3.28,-0.61054,0.00074,5.95003]
[1780372092005,33.55,70882.26,3.28,-0.58795,0.00075,6.04075]
[1780372092234,33.55,70882.26,3.28,-0.58795,0.00075,6.04075]
[1780372092954,33.54,70878.17,3.28,-0.59101,0.00075,6.02966]
[1780372093431,33.54,70878.17,3.28,-0.59101,0.00075,6.02966]
[1780372093467,33.54,70878.17,3.28,-0.59101,0.00075,6.02966]
[1780372093569,33.55,70864.6,3.28,-0.6011,0.00074,5.99043]
[1780372095265,33.55,70861.56,3.28,-0.60336,0.00074,5.98111]
[1780372096979,33.54,70860.44,3.28,-0.60419,0.00074,5.97761]
[1780372097667,33.54,70852.47,3.28,-0.61007,0.00074,5.95213]
[1780372099202,33.54,70852.47,3.28,-0.61007,0.00074,5.95213]
[1780372099495,33.54,70852.47,3.28,-0.61007,0.00074,5.95213]
[1780372099622,33.54,70852.47,3.28,-0.61007,0.00074,5.95213]
[1780372099632,33.54,70852.47,3.28,-0.61007,0.00074,5.95213]
[1780372099850,33.54,70852.47,3.28,-0.61007,0.00074,5.95213]
[1780372099951,33.54,70841.99,3.28,-0.61778,0.00073,5.91663]
[1780372100688,33.54,70841.99,3.28,-0.61778,0.00073,5.91663]
[1780372100903,33.54,70841.99,3.28,-0.61778,0.00073,5.91663]
[1780372101005,33.54,70835.64,3.28,-0.62244,0.00073,5.89403]
[1780372103733,33.54,70835.6,3.28,-0.62248,0.00073,5.89383]
[1780372103834,33.53,70835.47,3.28,-0.62259,0.00073,5.89325]
[1780372104777,33.53,70835.47,3.28,-0.62259,0.00073,5.89325]
[1780372104915,33.53,70835.47,3.28,-0.62259,0.00073,5.89325]
[1780372105016,33.53,70837.61,3.28,-0.62104,0.00073,5.9009]
[1780372105483,33.53,70838.68,3.28,-0.62027,0.00073,5.90467]
[1780372108858,33.52,70838.77,3.28,-0.62021,0.00073,5.90495]
[1780372109069,33.52,70838.5,3.28,-0.62043,0.00073,5.90391]
[1780372110296,33.52,70839.79,3.28,-0.61949,0.00073,5.90845]
[1780372113806,33.51,70839.66,3.28,-0.61984,0.00073,5.89507]
[1780372113907,33.51,70840.45,3.28,-0.61927,0.00073,5.89781]
[1780372117351,33.5,70839.54,3.28,-0.61996,0.00073,5.89449]
[1780372119469,33.5,70839.57,3.28,-0.61995,0.00073,5.89453]
[1780372119816,33.5,70814.75,3.28,-0.63804,0.00072,5.80027]
[1780372120965,33.5,70820.51,3.28,-0.63388,0.00073,5.82317]
[1780372122443,33.5,70820.51,3.28,-0.63388,0.00073,5.82317]
[1780372122484,33.49,70852.29,3.28,-0.6106,0.00074,5.93803]
[1780372123753,33.49,70819.14,3.28,-0.63488,0.00073,5.81771]
[1780372124395,33.49,70819.14,3.28,-0.63489,0.00073,5.81768]
[1780372125849,33.49,70841.07,3.28,-0.61888,0.00074,5.8997]
[1780372126859,33.49,70840.9,3.28,-0.61901,0.00074,5.89906]
[1780372129429,33.48,70811.08,3.28,-0.64075,0.00072,5.78503]
[1780372130985,33.48,70843.36,3.28,-0.61722,0.00074,5.9076]
[1780372131403,33.48,70843.36,3.28,-0.61722,0.00074,5.9076]
[1780372131783,33.48,70843.36,3.28,-0.61722,0.00074,5.9076]
[1780372131933,33.48,70843.36,3.28,-0.61722,0.00074,5.9076]
[1780372131995,33.48,70842.48,3.28,-0.61787,0.00074,5.9045]
[1780372132658,33.48,70842.48,3.28,-0.61787,0.00074,5.9045]
[1780372132877,33.48,70836.59,3.28,-0.62221,0.00073,5.8835]
[1780372134465,33.47,70833.53,3.28,-0.62447,0.00073,5.87223]
[1780372135298,33.47,70833.53,3.28,-0.62447,0.00073,5.87223]
[1780372135315,33.47,70833.53,3.28,-0.62447,0.00073,5.87223]
[1780372135449,33.47,70833.53,3.28,-0.62447,0.00073,5.87223]
[1780372135548,33.47,70831.05,3.28,-0.6263,0.00073,5.86297]
[1780372138383,33.46,70830.89,3.28,-0.62645,0.00073,5.86224]
[1780372138493,33.46,70830.72,3.28,-0.62659,0.00073,5.86153]
[1780372139398,33.46,70830.72,3.28,-0.62659,0.00073,5.86153]
[1780372139419,33.46,70830.72,3.28,-0.62659,0.00073,5.86153]
[1780372139505,33.46,70830.72,3.28,-0.62659,0.00073,5.86153]
[1780372139603,33.45,70831.82,3.28,-0.62579,0.00073,5.86557]
[1780372142418,33.45,70832.21,3.28,-0.62553,0.00073,5.86689]
[1780372142522,33.45,70834.02,3.28,-0.62422,0.00073,5.87352]
[1780372144535,33.44,70834.82,3.28,-0.62365,0.00073,5.87636]
[1780372145618,33.44,70835.81,3.28,-0.62293,0.00073,5.87993]
[1780372148563,33.43,70834.21,3.28,-0.62413,0.00073,5.87394]
[1780372149571,33.43,70833.24,3.28,-0.62486,0.00073,5.87032]
[1780372150828,33.43,70833.24,3.28,-0.62486,0.00073,5.87032]
[1780372150847,33.43,70833.24,3.28,-0.62486,0.00073,5.87032]
[1780372150878,33.43,70833.24,3.28,-0.62486,0.00073,5.87032]
[1780372151178,33.42,70833.25,3.28,-0.62486,0.00073,5.8703]
[1780372151275,33.42,70833.25,3.28,-0.62486,0.00073,5.8703]
[1780372151584,33.42,70832.9,3.28,-0.62513,0.00073,5.86896]
[1780372152590,33.42,70829.15,3.28,-0.62788,0.00073,5.85488]
[1780372153598,33.41,70827.25,3.28,-0.62929,0.00073,5.84759]
[1780372154605,33.41,70795.33,3.28,-0.65236,0.00071,5.71617]
[1780372155688,33.41,70799.54,3.28,-0.64937,0.00072,5.73449]
[1780372156621,33.41,70799.54,3.28,-0.64937,0.00072,5.73445]
[1780372157628,33.41,70802.35,3.28,-0.64736,0.00072,5.74652]
[1780372158634,33.4,70833.94,3.28,-0.62443,0.00073,5.87247]
[1780372159640,33.4,70837.15,3.28,-0.62208,0.00074,5.88416]
[1780372160649,33.4,70839.87,3.28,-0.62009,0.00074,5.89391]
[1780372162663,33.4,70842.75,3.28,-0.61797,0.00074,5.90406]
[1780372164711,33.4,70842.99,3.28,-0.6178,0.00074,5.90488]
[1780372164779,33.39,70842.77,3.28,-0.61796,0.00074,5.90409]
[1780372168704,33.39,70841.72,3.28,-0.61875,0.00074,5.90033]
[1780372173740,33.38,70840.41,3.28,-0.61998,0.00074,5.88271]
[1780372178950,33.38,70841.05,3.28,-0.61952,0.00074,5.88492]
[1780372179052,33.38,70839.93,3.28,-0.62035,0.00074,5.88091]
[1780372182803,33.38,70838.78,3.28,-0.62121,0.00074,5.87671]
[1780372183893,33.38,70838.78,3.28,-0.62121,0.00074,5.87671]
[1780372184034,33.38,70838.78,3.28,-0.62121,0.00074,5.87671]
[1780372184136,33.37,70832.54,3.28,-0.62581,0.00073,5.85384]
[1780372185827,33.37,70825.98,3.28,-0.63064,0.00073,5.82891]
[1780372188133,33.37,70825.98,3.28,-0.63065,0.00073,5.82884]
[1780372187838,33.36,70827.31,3.28,-0.62969,0.00073,5.83388]
[1780372188845,33.36,70828.25,3.28,-0.62901,0.00073,5.8374]
[1780372189853,33.36,70831.1,3.28,-0.62693,0.00073,5.84813]
[1780372190491,33.36,70831.1,3.28,-0.62693,0.00073,5.84813]
[1780372191173,33.35,70838.28,3.28,-0.62166,0.00074,5.87455]
[1780372191867,33.35,70838.28,3.28,-0.62166,0.00074,5.87452]
[1780372192874,33.35,70839.05,3.28,-0.6211,0.00074,5.87728]
[1780372197908,33.35,70838.77,3.28,-0.62133,0.00074,5.87617]
[1780372202944,33.34,70839.62,3.28,-0.62072,0.00074,5.87914]
[1780372205278,33.34,70839.74,3.28,-0.62064,0.00074,5.87954]
[1780372206044,33.34,70844.79,3.28,-0.6169,0.00074,5.8974]
[1780372208930,33.33,70845.64,3.28,-0.61631,0.00074,5.9002]
[1780372209032,33.32,70845.97,3.28,-0.61608,0.00074,5.90128]
[1780372209920,33.32,70845.97,3.28,-0.61608,0.00074,5.90128]
[1780372210012,33.32,70851.74,3.28,-0.6118,0.00074,5.92088]
[1780372210513,33.32,70851.74,3.28,-0.6118,0.00074,5.92088]
[1780372211021,33.32,70856.46,3.28,-0.6083,0.00075,5.9364]
[1780372213132,33.31,70856.46,3.28,-0.60831,0.00075,5.93636]
[1780372214127,33.31,70856.68,3.28,-0.60816,0.00075,5.93701]
[1780372215820,33.3,70858.65,3.28,-0.6067,0.00075,5.94331]
[1780372221082,33.29,70859.29,3.28,-0.60626,0.00075,5.94523]
[1780372226184,33.29,70859.86,3.28,-0.60585,0.00075,5.94696]
[1780372228127,33.29,70855.13,3.28,-0.60939,0.00075,5.93163]
[1780372228749,33.29,70854.2,3.28,-0.61008,0.00075,5.92856]
[1780372231148,33.28,70854.77,3.28,-0.60988,0.00075,5.91761]
[1780372233166,33.28,70831.89,3.28,-0.62689,0.00074,5.83669]
[1780372234169,33.28,70840.61,3.28,-0.62044,0.00074,5.86876]
[1780372235179,33.28,70874.27,3.28,-0.59525,0.00075,5.97794]
[1780372235971,33.28,70874.27,3.28,-0.59525,0.00075,5.97794]
[1780372236183,33.28,70874.38,3.28,-0.59517,0.00075,5.97825]
[1780372237190,33.28,70875.56,3.28,-0.59427,0.00076,5.98165]
[1780372239203,33.28,70876.58,3.28,-0.5935,0.00076,5.98457]
[1780372240271,33.28,70876.62,3.28,-0.59347,0.00076,5.98469]
[1780372241218,33.28,70876.94,3.28,-0.59323,0.00076,5.9856]
[1780372246323,33.28,70876.25,3.28,-0.59374,0.00076,5.98365]
[1780372248020,33.28,70876.25,3.28,-0.59374,0.00076,5.98365]
[1780372248167,33.28,70876.13,3.28,-0.59383,0.00076,5.98332]
[1780372249275,33.28,70880.29,3.28,-0.59069,0.00076,5.995]
[1780372250284,33.28,70884.89,3.28,-0.5872,0.00076,6.00747]
[1780372251600,33.28,70884.89,3.28,-0.5872,0.00076,6.00747]
[1780372251701,33.28,70885.73,3.28,-0.58657,0.00076,6.0097]
[1780372257354,33.28,70886.09,3.28,-0.58629,0.00076,6.01066]
[1780372257438,33.28,70885.25,3.28,-0.58693,0.00076,6.00844]
[1780372259818,33.28,70879.83,3.28,-0.59103,0.00076,5.99373]
[1780372260876,33.28,70881.61,3.28,-0.58969,0.00076,5.99861]
[1780372261916,33.28,70881.61,3.28,-0.58969,0.00076,5.99861]
[1780372262017,33.28,70882.18,3.28,-0.58926,0.00076,6.00016]
[1780372265392,33.28,70879.51,3.28,-0.59129,0.00076,5.9928]
[1780372266464,33.28,70878.36,3.28,-0.59216,0.00076,5.98958]
[1780372269744,33.28,70854.19,3.28,-0.61034,0.00075,5.91557]
[1780372271175,33.28,70882.85,3.28,-0.58877,0.00076,6.00192]
[1780372271780,33.28,70853.16,3.28,-0.61112,0.00075,5.91214]
[1780372272907,33.28,70853.16,3.28,-0.61112,0.00075,5.91214]
[1780372273008,33.28,70855.61,3.28,-0.60928,0.00075,5.92025]
[1780372274175,33.28,70860.38,3.28,-0.60571,0.00075,5.93569]
[1780372274966,33.28,70891.87,3.28,-0.58192,0.00076,6.02548]
[1780372276839,33.31,70859.66,3.28,-0.60616,0.00075,5.93378]
[1780372277869,33.31,70889.07,3.28,-0.58397,0.00076,6.01861]
[1780372278932,33.31,70891.05,3.28,-0.58247,0.00076,6.02365]
[1780372281934,33.31,70889.94,3.28,-0.58331,0.00076,6.02084]
[1780372287545,33.31,70888.68,3.28,-0.58426,0.00076,6.01762]
[1780372289091,33.31,70883.24,3.28,-0.58839,0.00076,6.00328]
[1780372289917,33.31,70881.75,3.28,-0.58952,0.00076,5.99923]
[1780372291779,33.31,70881.01,3.28,-0.59026,0.00076,5.9845]
[1780372294183,33.31,70880.4,3.28,-0.59072,0.00076,5.98284]
[1780372294258,33.31,70870.12,3.28,-0.59849,0.00075,5.95333]
[1780372296674,33.31,70868.93,3.28,-0.59939,0.00075,5.94975]
[1780372298481,33.31,70869.67,3.28,-0.59884,0.00075,5.95197]
[1780372298624,33.31,70869.67,3.28,-0.59884,0.00075,5.95196]
[1780372302290,33.31,70869.97,3.28,-0.59861,0.00075,5.95285]
[1780372302289,33.3,70839.44,3.28,-0.62146,0.00074,5.85202]
[1780372302651,33.3,70840.11,3.28,-0.62097,0.00074,5.85442]
[1780372304176,33.3,70825.38,3.28,-0.63186,0.00074,5.79918]
[1780372304992,33.3,70864.65,3.28,-0.60263,0.00075,5.93664]
[1780372305775,33.3,70862.62,3.28,-0.60416,0.00075,5.9303]
[1780372307175,33.3,70861.59,3.28,-0.60494,0.00075,5.92703]
[1780372307964,33.3,70860.41,3.28,-0.60583,0.00075,5.92325]
[1780372312844,33.29,70857.23,3.28,-0.60825,0.00075,5.91287]
[1780372314735,33.29,70853.06,3.28,-0.61138,0.00075,5.89911]
[1780372316176,33.29,70850.21,3.28,-0.61351,0.00075,5.88948]
[1780372321790,33.28,70849.24,3.28,-0.61427,0.00075,5.88605]
[1780372322792,33.28,70850.89,3.28,-0.61304,0.00075,5.89165]
[1780372323798,33.28,70815.35,3.28,-0.63932,0.00073,5.75858]
[1780372325091,33.28,70858.26,3.28,-0.60751,0.00075,5.91607]
[1780372326044,33.27,70862.55,3.28,-0.6043,0.00075,5.92973]
[1780372326884,33.27,70863.52,3.28,-0.60357,0.00075,5.93275]
[1780372328175,33.27,70825.7,3.28,-0.63175,0.00074,5.79981]
[1780372328833,33.27,70825.7,3.28,-0.63174,0.00074,5.79983]
[1780372329872,33.27,70865.72,3.28,-0.60192,0.00075,5.93956]
[1780372334100,33.27,70865.95,3.28,-0.60176,0.00075,5.94022]
[1780372334202,33.27,70869.59,3.28,-0.59901,0.00075,5.95128]
[1780372334882,33.27,70869.52,3.28,-0.59907,0.00075,5.95104]
[1780372335886,33.27,70833.06,3.28,-0.62633,0.00074,5.82783]
[1780372337140,33.27,70870.32,3.28,-0.59847,0.00076,5.95344]
[1780372337897,33.27,70870.06,3.28,-0.59866,0.00076,5.95266]
[1780372340175,33.26,70868.51,3.28,-0.59984,0.00075,5.94798]
[1780372344945,33.26,70867.51,3.28,-0.60061,0.00075,5.9449]
[1780372347026,33.26,70829.28,3.28,-0.62916,0.00074,5.81337]
[1780372349079,33.26,70830.86,3.28,-0.62799,0.00074,5.81939]
[1780372350987,33.26,70831.97,3.28,-0.62716,0.00074,5.82361]
[1780372351995,33.26,70832.87,3.28,-0.62675,0.00074,5.814]
[1780372353001,33.26,70833.75,3.28,-0.62609,0.00074,5.81731]
[1780372354009,33.26,70835.83,3.28,-0.62455,0.00074,5.82507]
[1780372355016,33.26,70833.91,3.28,-0.62597,0.00074,5.81793]
[1780372357134,33.26,70837.35,3.28,-0.62341,0.00074,5.83071]
[1780372359279,33.26,70839.7,3.28,-0.62166,0.00074,5.83931]
[1780372360052,33.26,70841.17,3.28,-0.62056,0.00075,5.84462]
[1780372361057,33.27,70842.06,3.28,-0.6199,0.00075,5.84781]
[1780372362064,33.27,70843.64,3.28,-0.61872,0.00075,5.85344]
[1780372364078,33.27,70844.77,3.28,-0.61788,0.00075,5.85743]
[1780372367208,33.27,70848.59,3.28,-0.61501,0.00075,5.87077]
[1780372372135,33.27,70851.08,3.28,-0.61314,0.00075,5.87934]
[1780372373142,33.27,70852.39,3.28,-0.61215,0.00075,5.88377]
[1780372373866,33.27,70852.39,3.28,-0.61215,0.00075,5.88377]
[1780372374148,33.27,70856.59,3.28,-0.609,0.00075,5.89773]
[1780372375155,33.27,70857.96,3.28,-0.60797,0.00075,5.9022]
[1780372376177,33.27,70862.9,3.28,-0.60425,0.00075,5.91799]
[1780372376808,33.27,70862.9,3.28,-0.60425,0.00075,5.91799]
[1780372377279,33.27,70863.27,3.28,-0.60397,0.00075,5.91916]
[1780372380192,33.28,70864.54,3.28,-0.603,0.00075,5.92315]
[1780372381197,33.28,70863.1,3.28,-0.60409,0.00075,5.91866]
[1780372382205,33.28,70860.42,3.28,-0.6061,0.00075,5.91018]
[1780372383211,33.28,70859.2,3.28,-0.60702,0.00075,5.90627]
[1780372384217,33.28,70857.85,3.28,-0.60803,0.00075,5.90191]
[1780372389253,33.28,70858.12,3.28,-0.60782,0.00075,5.90282]
[1780372392905,33.28,70857.83,3.28,-0.60804,0.00075,5.9019]
[1780372393007,33.28,70858.66,3.28,-0.60741,0.00075,5.9046]
[1780372394905,33.28,70858.66,3.28,-0.6074,0.00075,5.90462]
[1780372395296,33.29,70859.48,3.28,-0.60678,0.00075,5.90729]
[1780372399323,33.29,70860.61,3.28,-0.60591,0.00075,5.91102]
[1780372402345,33.3,70890.63,3.28,-0.58314,0.00076,5.99721]
[1780372402777,33.3,70890.63,3.28,-0.58314,0.00076,5.99721]
[1780372403352,33.31,70889.17,3.28,-0.58424,0.00076,5.99351]
[1780372404359,33.3,70890.88,3.28,-0.58294,0.00076,5.99787]
[1780372405365,33.3,70888.98,3.28,-0.58439,0.00076,5.993]
[1780372406372,33.3,70886.09,3.28,-0.5866,0.00076,5.98545]
[1780372412414,33.3,70884.4,3.28,-0.58808,0.00076,5.96815]
[1780372417560,33.29,70882.38,3.28,-0.58963,0.00076,5.96263]
[1780372421478,33.29,70883.47,3.28,-0.58881,0.00076,5.96556]
[1780372426512,33.29,70882.82,3.28,-0.58931,0.00076,5.96377]
[1780372427630,33.28,70880.76,3.28,-0.59088,0.00076,5.95812]
[1780372429533,33.28,70876.33,3.28,-0.59426,0.00076,5.94564]
[1780372433665,33.28,70881.45,3.28,-0.59038,0.00076,5.95996]
[1780372435837,33.28,70880.21,3.28,-0.59132,0.00076,5.95652]
[1780372437692,33.28,70877.98,3.28,-0.59302,0.00076,5.95025]
[1780372440112,33.27,70876.42,3.28,-0.59421,0.00076,5.9458]
[1780372440867,33.27,70876.42,3.28,-0.59421,0.00076,5.9458]
[1780372442989,33.27,70884.77,3.28,-0.58786,0.00076,5.96893]
[1780372443533,33.27,70884.77,3.28,-0.58786,0.00076,5.96893]
[1780372443800,33.27,70887.58,3.28,-0.58572,0.00076,5.97638]
[1780372446133,33.27,70887.58,3.28,-0.58571,0.00076,5.97639]
[1780372446205,33.28,70888.92,3.28,-0.58469,0.00076,5.97989]
[1780372447762,33.27,70886.81,3.28,-0.5863,0.00076,5.97436]
[1780372450303,33.27,70886.81,3.28,-0.5863,0.00076,5.97436]
[1780372450404,33.27,70886.04,3.28,-0.5869,0.00076,5.97229]
[1780372453321,33.27,70885.53,3.28,-0.5873,0.00076,5.97092]
[1780372453415,33.26,70882.56,3.28,-0.58957,0.00076,5.96285]
[1780372455964,33.26,70879.44,3.28,-0.59197,0.00076,5.95417]
[1780372459024,33.25,70878.39,3.28,-0.59278,0.00076,5.95116]
[1780372465053,33.24,70879.2,3.28,-0.5922,0.00076,5.95333]
[1780372470823,33.23,70878.56,3.28,-0.59273,0.00076,5.95138]
[1780372471609,33.23,70878.56,3.28,-0.59273,0.00076,5.95138]
[1780372471830,33.22,70877.97,3.28,-0.59337,0.00076,5.93689]
[1780372473844,33.22,70876.65,3.28,-0.59439,0.00076,5.9331]
[1780372474961,33.22,70883.48,3.28,-0.58918,0.00077,5.95216]
[1780372477461,33.22,70888.97,3.28,-0.58498,0.00077,5.96677]
[1780372478620,33.22,70888.97,3.28,-0.58498,0.00077,5.96677]
[1780372478879,33.21,70892.22,3.28,-0.58249,0.00077,5.9751]
[1780372479992,33.21,70896.38,3.28,-0.5793,0.00077,5.98543]
[1780372485038,33.21,70890.84,3.28,-0.58357,0.00077,5.97152]
[1780372490962,33.2,70890.87,3.28,-0.58357,0.00077,5.97151]
[1780372493983,33.19,70891.88,3.28,-0.58281,0.00077,5.97405]
[1780372497004,33.19,70893.06,3.28,-0.58191,0.00077,5.977]
[1780372501037,33.18,70894.4,3.28,-0.5809,0.00077,5.98031]
[1780372502248,33.18,70889.69,3.28,-0.58452,0.00077,5.96834]
[1780372503139,33.18,70886.61,3.28,-0.58688,0.00077,5.96024]
[1780372505177,33.18,70884.22,3.28,-0.58872,0.00077,5.95381]
[1780372505595,33.18,70884.22,3.28,-0.58872,0.00077,5.95381]
[1780372506078,33.18,70884.22,3.28,-0.58872,0.00077,5.95379]
[1780372507087,33.17,70881.4,3.28,-0.59089,0.00077,5.94604]
[1780372508092,33.17,70877.11,3.28,-0.59417,0.00076,5.93391]
[1780372509100,33.17,70875.64,3.28,-0.5953,0.00076,5.92965]
[1780372510002,33.17,70875.64,3.28,-0.5953,0.00076,5.92965]
[1780372510106,33.17,70874.94,3.28,-0.59584,0.00076,5.9276]
[1780372512726,33.17,70874.88,3.28,-0.5959,0.00076,5.92737]
[1780372513128,33.16,70874.02,3.28,-0.59656,0.00076,5.92483]
[1780372514135,33.16,70871.91,3.28,-0.59817,0.00076,5.91857]
[1780372515250,33.16,70869.97,3.28,-0.59966,0.00076,5.91272]
[1780372515880,33.16,70869.97,3.28,-0.59966,0.00076,5.91272]
[1780372519169,33.16,70868.46,3.28,-0.60082,0.00076,5.90807]
[1780372524205,33.15,70868.22,3.28,-0.60102,0.00076,5.90726]
[1780372527102,33.15,70867.94,3.28,-0.60124,0.00076,5.90637]
[1780372527471,33.15,70866.28,3.28,-0.60251,0.00076,5.90123]
[1780372530246,33.14,70863.13,3.28,-0.60492,0.00076,5.89129]
[1780372531253,33.14,70860.67,3.28,-0.60701,0.00076,5.87048]
[1780372536288,33.13,70860.69,3.28,-0.60702,0.00076,5.87044]
[1780372541323,33.13,70859.51,3.28,-0.60794,0.00076,5.8665]
[1780372542515,33.13,70855.63,3.28,-0.61088,0.00076,5.85369]
[1780372545458,33.12,70853.87,3.28,-0.61222,0.00076,5.84776]
[1780372547130,33.12,70853.87,3.28,-0.61222,0.00076,5.84775]
[1780372547365,33.12,70851.66,3.28,-0.6139,0.00076,5.84022]
[1780372548536,33.12,70851.66,3.28,-0.6139,0.00076,5.84022]
[1780372548477,33.12,70852.68,3.28,-0.61313,0.00076,5.84368]
[1780372548616,33.12,70852.68,3.28,-0.61313,0.00076,5.84368]
[1780372549379,33.12,70852.27,3.28,-0.61344,0.00076,5.84227]
[1780372550386,33.12,70842.3,3.28,-0.62097,0.00075,5.80718]
[1780372550569,33.12,70842.3,3.28,-0.62097,0.00075,5.80718]
[1780372550582,33.12,70842.3,3.28,-0.62097,0.00075,5.80718]
[1780372550687,33.12,70842.3,3.28,-0.62097,0.00075,5.80718]
[1780372551393,33.12,70837.3,3.28,-0.62474,0.00075,5.78877]
[1780372552494,33.12,70837.3,3.28,-0.62474,0.00075,5.78877]
[1780372552503,33.11,70842.53,3.28,-0.62082,0.00075,5.80793]
[1780372552570,33.11,70842.53,3.28,-0.62082,0.00075,5.80793]
[1780372552665,33.11,70842.53,3.28,-0.62082,0.00075,5.80793]
[1780372553408,33.11,70842.53,3.28,-0.62083,0.00075,5.80789]
[1780372558443,33.1,70842.43,3.28,-0.62094,0.00075,5.80737]
[1780372560456,33.1,70841.18,3.28,-0.6219,0.00075,5.80272]
[1780372562470,33.09,70842.07,3.28,-0.62125,0.00075,5.80586]
[1780372563478,33.09,70815.4,3.28,-0.64118,0.00074,5.70178]
[1780372564484,33.09,70818.59,3.28,-0.63881,0.00074,5.71498]
[1780372565491,33.09,70820.22,3.28,-0.6376,0.00074,5.72165]
[1780372566498,33.09,70822.09,3.28,-0.63621,0.00074,5.72924]
[1780372567505,33.09,70825.05,3.28,-0.634,0.00075,5.7411]
[1780372569520,33.09,70827.06,3.28,-0.6325,0.00075,5.7491]
[1780372570526,33.09,70828.45,3.28,-0.63145,0.00075,5.75457]
[1780372571532,33.09,70829.89,3.28,-0.63037,0.00075,5.7602]
[1780372572540,33.1,70831.18,3.28,-0.6294,0.00075,5.7652]
[1780372573552,33.1,70832.31,3.28,-0.62856,0.00075,5.76956]
[1780372574559,33.1,70833.88,3.28,-0.62738,0.00075,5.77557]
[1780372575563,33.1,70832.68,3.28,-0.62827,0.00075,5.77102]
[1780372575671,33.1,70833.64,3.28,-0.62755,0.00075,5.77467]
[1780372577580,33.1,70835.03,3.28,-0.6265,0.00075,5.77998]
[1780372580239,33.1,70833.77,3.28,-0.62743,0.00075,5.77528]
[1780372581603,33.1,70834.84,3.28,-0.62663,0.00075,5.77933]
[1780372583249,33.11,70836.65,3.28,-0.62527,0.00075,5.78614]
[1780372585299,33.11,70833.43,3.28,-0.62768,0.00075,5.77403]
[1780372585740,33.11,70831.92,3.28,-0.62881,0.00075,5.76826]
[1780372587344,33.11,70827.74,3.28,-0.63193,0.00075,5.75208]
[1780372592419,33.11,70828.58,3.28,-0.63156,0.00075,5.74224]
[1780372599397,33.11,70829.06,3.28,-0.63119,0.00075,5.74414]
[1780372600736,33.11,70830.55,3.28,-0.63007,0.00075,5.74995]
[1780372602751,33.11,70832.17,3.28,-0.62886,0.00075,5.7562]
[1780372607785,33.11,70831.46,3.28,-0.62939,0.00075,5.75348]
[1780372608653,33.11,70831.46,3.28,-0.62939,0.00075,5.75348]
[1780372608682,33.11,70831.46,3.28,-0.62939,0.00075,5.75348]
[1780372609551,33.11,70831.46,3.28,-0.62939,0.00075,5.75348]
[1780372608792,33.11,70830.08,3.28,-0.63042,0.00075,5.74815]
[1780372610445,33.11,70830.08,3.28,-0.63042,0.00075,5.74815]
[1780372610546,33.11,70829.29,3.28,-0.63101,0.00075,5.74509]
[1780372610728,33.11,70829.29,3.28,-0.63101,0.00075,5.74509]
[1780372610770,33.11,70829.29,3.28,-0.63101,0.00075,5.74509]
[1780372610853,33.11,70829.29,3.28,-0.63101,0.00075,5.74509]
[1780372610935,33.11,70829.29,3.28,-0.63101,0.00075,5.74509]
[1780372610995,33.11,70826.93,3.28,-0.63278,0.00075,5.73585]
[1780372612172,33.11,70821.49,3.28,-0.63683,0.00074,5.71412]
[1780372613649,33.11,70821.49,3.28,-0.63683,0.00074,5.71412]
[1780372613899,33.11,70821.68,3.28,-0.6367,0.00074,5.71486]
[1780372615663,33.11,70821.68,3.28,-0.6367,0.00074,5.71486]
[1780372615855,33.11,70821.68,3.28,-0.6367,0.00074,5.71486]
[1780372616376,33.11,70819.09,3.28,-0.63863,0.00074,5.70429]
[1780372617855,33.11,70817.85,3.28,-0.63955,0.00074,5.69918]
[1780372618698,33.11,70817.85,3.28,-0.63955,0.00074,5.69918]
[1780372618862,33.11,70820.18,3.28,-0.63782,0.00074,5.70872]
[1780372619869,33.11,70822.52,3.28,-0.63608,0.00074,5.71819]
[1780372620728,33.11,70822.52,3.28,-0.63608,0.00074,5.71819]
[1780372620877,33.11,70822.88,3.28,-0.63582,0.00074,5.71963]
[1780372621884,33.11,70827.5,3.28,-0.63237,0.00075,5.73798]
[1780372623478,33.11,70827.5,3.28,-0.63237,0.00075,5.73798]
[1780372623579,33.11,70827.85,3.28,-0.63211,0.00075,5.73933]
[1780372625848,33.1,70827.85,3.28,-0.63212,0.00075,5.73928]
[1780372625949,33.1,70827.44,3.28,-0.63243,0.00075,5.73765]
[1780372628934,33.1,70829.81,3.28,-0.63067,0.00075,5.74687]
[1780372629939,33.1,70831.57,3.28,-0.62936,0.00075,5.75364]
[1780372630946,33.1,70835.02,3.28,-0.62677,0.00075,5.76679]
[1780372631944,33.1,70835.02,3.28,-0.62677,0.00075,5.76679]
[1780372632045,33.1,70833.69,3.28,-0.62777,0.00075,5.76173]
[1780372633998,33.1,70833.65,3.28,-0.62781,0.00075,5.76157]
[1780372634607,33.1,70833.65,3.28,-0.62781,0.00075,5.76157]
[1780372634071,33.1,70829.48,3.28,-0.63094,0.00075,5.74548]
[1780372636535,33.09,70828.4,3.28,-0.63176,0.00075,5.74122]
[1780372638138,33.09,70828.4,3.28,-0.63176,0.00075,5.7412]
[1780372638239,33.09,70827.96,3.28,-0.63209,0.00075,5.73945]
[1780372642189,33.09,70827.95,3.28,-0.63211,0.00075,5.73935]
[1780372642819,33.09,70827.86,3.28,-0.63218,0.00075,5.73898]
[1780372642899,33.09,70827.86,3.28,-0.63218,0.00075,5.73898]
[1780372643030,33.09,70827.93,3.28,-0.63213,0.00075,5.73923]
[1780372644038,33.09,70829.7,3.28,-0.63082,0.00075,5.74612]
[1780372645258,33.09,70829.7,3.28,-0.63082,0.00075,5.74612]
[1780372645359,33.08,70828.64,3.28,-0.63161,0.00075,5.74197]
[1780372651087,33.08,70828.35,3.28,-0.63212,0.00075,5.72754]
[1780372656234,33.08,70830.65,3.28,-0.63041,0.00075,5.73643]
[1780372659537,33.07,70830.65,3.28,-0.63041,0.00075,5.73641]
[1780372659638,33.07,70832.13,3.28,-0.6293,0.00075,5.74213]
[1780372661299,33.07,70832.31,3.28,-0.62917,0.00075,5.74282]
[1780372661360,33.07,70832.31,3.28,-0.62917,0.00075,5.74282]
[1780372661401,33.07,70833.91,3.28,-0.62796,0.00075,5.74894]
[1780372665185,33.07,70835.36,3.28,-0.62689,0.00075,5.75435]
[1780372670222,33.06,70835.25,3.28,-0.627,0.00075,5.7538]
[1780372672235,33.06,70836.69,3.28,-0.62593,0.00075,5.75918]
[1780372672818,33.06,70836.69,3.28,-0.62593,0.00075,5.75918]
[1780372673242,33.06,70837.81,3.28,-0.62509,0.00075,5.76335]
[1780372678277,33.05,70837.52,3.28,-0.62534,0.00075,5.76212]
[1780372683312,33.04,70836.49,3.28,-0.62615,0.00075,5.75811]
[1780372689354,33.03,70836.19,3.28,-0.6264,0.00075,5.75682]
[1780372694389,33.02,70834.82,3.28,-0.62746,0.00075,5.75149]
[1780372695396,33.02,70833.93,3.28,-0.62814,0.00075,5.74807]
[1780372701438,33.02,70833.37,3.28,-0.62859,0.00075,5.7458]
[1780372702445,33.02,70834.69,3.28,-0.6276,0.00075,5.75083]
[1780372707481,33.01,70834.58,3.28,-0.6277,0.00075,5.7503]
[1780372711509,33.01,70834.67,3.28,-0.62791,0.00076,5.73737]
[1780372716654,33.0,70834.89,3.28,-0.62776,0.00076,5.73812]
[1780372718563,33.0,70834.89,3.28,-0.62777,0.00076,5.7381]
[1780372718609,33.0,70834.89,3.28,-0.62777,0.00076,5.7381]
[1780372718710,33.0,70834.89,3.28,-0.62777,0.00076,5.73808]
[1780372719188,33.0,70834.89,3.28,-0.62777,0.00076,5.73808]
[1780372719543,33.0,70834.89,3.28,-0.62777,0.00076,5.73808]
[1780372724600,32.99,70834.17,3.28,-0.62834,0.00076,5.73521]
[1780372728630,32.99,70833.42,3.28,-0.62892,0.00076,5.73226]
[1780372729636,32.99,70831.83,3.28,-0.63012,0.00075,5.7261]
[1780372730643,32.99,70829.92,3.28,-0.63157,0.00075,5.71863]
[1780372733664,32.99,70832.85,3.28,-0.62936,0.00076,5.73001]
[1780372735678,32.99,70833.92,3.28,-0.62855,0.00076,5.73412]
[1780372736685,32.99,70835.71,3.28,-0.6272,0.00076,5.74097]
[1780372736883,32.99,70835.71,3.28,-0.6272,0.00076,5.74097]
[1780372737692,32.99,70838.73,3.28,-0.62491,0.00076,5.75236]
[1780372739938,32.99,70838.88,3.28,-0.6248,0.00076,5.75291]
[1780372740006,32.99,70838.88,3.28,-0.6248,0.00076,5.75291]
[1780372740715,32.98,70839.74,3.28,-0.62415,0.00076,5.75611]
[1780372740943,32.98,70839.74,3.28,-0.62415,0.00076,5.75611]
[1780372741457,32.98,70839.74,3.28,-0.62415,0.00076,5.75611]
[1780372741722,32.98,70840.16,3.28,-0.62383,0.00076,5.75766]
[1780372741846,32.98,70840.16,3.28,-0.62383,0.00076,5.75766]
[1780372742988,32.98,70840.72,3.28,-0.62341,0.00076,5.75974]
[1780372743736,32.98,70840.72,3.28,-0.62341,0.00076,5.75972]
[1780372746758,32.98,70841.87,3.28,-0.62255,0.00076,5.76393]
[1780372750519,32.98,70840.32,3.28,-0.62373,0.00076,5.75815]
[1780372755821,32.98,70840.76,3.28,-0.62341,0.00076,5.75974]
[1780372760935,32.97,70840.93,3.28,-0.62329,0.00076,5.76033]
[1780372761166,32.97,70840.93,3.28,-0.62329,0.00076,5.76033]
[1780372761173,32.97,70840.93,3.28,-0.62329,0.00076,5.76033]
[1780372761346,32.97,70840.93,3.28,-0.62329,0.00076,5.76033]
[1780372761363,32.97,70840.93,3.28,-0.62329,0.00076,5.76033]
[1780372761412,32.97,70841.85,3.28,-0.6226,0.00076,5.7637]
[1780372762164,32.97,70841.85,3.28,-0.6226,0.00076,5.7637]
[1780372762369,32.97,70848.52,3.28,-0.61752,0.00076,5.78779]
[1780372765120,32.97,70850.49,3.28,-0.61601,0.00076,5.79474]
[1780372769489,32.98,70851.47,3.28,-0.61525,0.00076,5.7982]
[1780372774957,32.98,70850.79,3.28,-0.61601,0.00077,5.78275]
[1780372779989,32.98,70850.36,3.28,-0.61633,0.00076,5.78129]
[1780372781664,32.98,70845.9,3.28,-0.61973,0.00076,5.76543]
[1780372785024,32.98,70844.59,3.28,-0.62072,0.00076,5.76075]
[1780372786980,32.99,70844.76,3.28,-0.62058,0.00076,5.76139]
[1780372786989,32.99,70844.76,3.28,-0.62058,0.00076,5.76139]
[1780372787158,32.99,70838.98,3.28,-0.62498,0.00076,5.74013]
[1780372792073,32.99,70873.09,3.28,-0.5988,0.00077,5.85559]
[1780372793080,32.99,70872.03,3.28,-0.59963,0.00077,5.85237]
[1780372794837,32.99,70871.52,3.28,-0.60003,0.00077,5.85078]
[1780372794944,32.99,70871.52,3.28,-0.60003,0.00077,5.85078]
[1780372795097,32.99,70869.46,3.28,-0.60163,0.00077,5.84443]
[1780372796159,32.98,70866.56,3.28,-0.60387,0.00077,5.83534]
[1780372796913,32.98,70866.56,3.28,-0.60387,0.00077,5.83534]
[1780372797167,32.98,70866.56,3.28,-0.60387,0.00077,5.83534]
[1780372797178,32.98,70866.56,3.28,-0.60387,0.00077,5.83534]
[1780372797213,32.98,70865.36,3.28,-0.6048,0.00077,5.83151]
[1780372798929,32.98,70865.36,3.28,-0.60481,0.00077,5.83149]
[1780372799122,32.98,70863.73,3.28,-0.60607,0.00077,5.82624]
[1780372800004,32.98,70863.73,3.28,-0.60607,0.00077,5.82624]
[1780372800130,32.98,70860.36,3.28,-0.60867,0.00077,5.81523]
[1780372800975,32.98,70860.36,3.28,-0.60867,0.00077,5.81523]
[1780372801588,32.98,70860.36,3.28,-0.60867,0.00077,5.81523]
[1780372801675,32.98,70860.36,3.28,-0.60867,0.00077,5.81523]
[1780372801747,32.97,70859.83,3.28,-0.60909,0.00077,5.81345]
[1780372801897,32.97,70859.83,3.28,-0.60909,0.00077,5.81345]
[1780372801914,32.97,70859.83,3.28,-0.60909,0.00077,5.81345]
[1780372801993,32.97,70859.83,3.28,-0.60909,0.00077,5.81345]
[1780372802218,32.97,70859.83,3.28,-0.60909,0.00077,5.81345]
[1780372802289,32.97,70859.83,3.28,-0.60909,0.00077,5.81345]
[1780372802320,32.97,70868.83,3.28,-0.60216,0.00077,5.84231]
[1780372803011,32.97,70868.83,3.28,-0.60216,0.00077,5.84231]
[1780372803311,32.97,70868.83,3.28,-0.60216,0.00077,5.84231]
[1780372803367,32.97,70880.64,3.28,-0.59301,0.00078,5.8775]
[1780372804162,32.96,70879.96,3.28,-0.59356,0.00078,5.8755]
[1780372805170,32.96,70889.86,3.28,-0.58586,0.00078,5.90276]
[1780372806175,32.96,70891.9,3.28,-0.58428,0.00078,5.90809]
[1780372807055,32.96,70891.9,3.28,-0.58428,0.00078,5.90809]
[1780372807300,32.95,70885.99,3.28,-0.58889,0.00078,5.8923]
[1780372807902,32.95,70885.99,3.28,-0.58889,0.00078,5.8923]
[1780372808190,32.95,70885.99,3.28,-0.5889,0.00078,5.89229]
[1780372809072,32.95,70885.99,3.28,-0.5889,0.00078,5.89229]
[1780372809197,32.94,70878.34,3.28,-0.59489,0.00078,5.87055]
[1780372810203,32.94,70876.21,3.28,-0.59655,0.00078,5.86428]
[1780372811535,32.93,70875.22,3.28,-0.59732,0.00078,5.86133]
[1780372813422,32.93,70875.22,3.28,-0.59733,0.00078,5.86131]
[1780372815325,32.93,70873.39,3.28,-0.59876,0.00078,5.85576]
[1780372817637,32.92,70870.8,3.28,-0.60078,0.00077,5.84783]
[1780372818550,32.92,70870.8,3.28,-0.60078,0.00077,5.84783]
[1780372818652,32.92,70864.45,3.28,-0.60569,0.00077,5.82784]
[1780372820279,32.92,70861.15,3.28,-0.60825,0.00077,5.81705]
[1780372821366,32.92,70861.15,3.28,-0.60825,0.00077,5.81705]
[1780372821466,32.92,70869.28,3.28,-0.60198,0.00077,5.84302]
[1780372823300,32.91,70870.24,3.28,-0.60125,0.00077,5.84595]
[1780372824305,32.91,70866.24,3.28,-0.60435,0.00077,5.83339]
[1780372825480,32.91,70866.24,3.28,-0.60435,0.00077,5.83339]
[1780372825581,32.91,70864.9,3.28,-0.60539,0.00077,5.82909]
[1780372830348,32.9,70863.71,3.28,-0.60633,0.00077,5.82517]
[1780372832573,32.9,70863.0,3.28,-0.60711,0.00077,5.80979]
[1780372832674,32.9,70862.63,3.28,-0.6074,0.00077,5.80857]
[1780372838404,32.89,70862.56,3.28,-0.60749,0.00077,5.80816]
[1780372843438,32.87,70862.64,3.28,-0.6075,0.00077,5.80816]
[1780372849479,32.85,70862.51,3.28,-0.60766,0.00077,5.80747]
[1780372851502,32.84,70860.75,3.28,-0.60904,0.00077,5.80158]
[1780372853509,32.83,70858.81,3.28,-0.61057,0.00077,5.795]
[1780372856530,32.82,70857.85,3.28,-0.61135,0.00077,5.7916]
[1780372860557,32.81,70856.65,3.28,-0.61233,0.00077,5.78729]
[1780372863587,32.8,70856.1,3.28,-0.61278,0.00077,5.78529]
[1780372863685,32.8,70853.6,3.28,-0.61472,0.00077,5.7766]
[1780372864640,32.8,70853.6,3.28,-0.61472,0.00077,5.7766]
[1780372864689,32.79,70847.61,3.28,-0.61935,0.00077,5.7553]
[1780372866600,32.79,70816.87,3.28,-0.64278,0.00075,5.63437]
[1780372867104,32.79,70816.87,3.28,-0.64278,0.00075,5.63437]
[1780372867115,32.79,70816.87,3.28,-0.64278,0.00075,5.63437]
[1780372867724,32.79,70812.0,3.28,-0.64644,0.00075,5.61347]
[1780372868123,32.79,70812.0,3.28,-0.64644,0.00075,5.61347]
[1780372868613,32.79,70812.59,3.28,-0.646,0.00075,5.61605]
[1780372871637,32.79,70814.05,3.28,-0.6449,0.00075,5.62234]
[1780372873133,32.79,70814.1,3.28,-0.64486,0.00075,5.62255]
[1780372873650,32.79,70814.74,3.28,-0.64438,0.00075,5.62529]
[1780372874846,32.79,70814.74,3.28,-0.64438,0.00075,5.62529]
[1780372874656,32.79,70816.06,3.28,-0.64339,0.00075,5.63092]
[1780372875190,32.79,70816.06,3.28,-0.64339,0.00075,5.63092]
[1780372875663,32.79,70817.52,3.28,-0.64229,0.00075,5.63711]
[1780372876627,32.79,70817.52,3.28,-0.64229,0.00075,5.63711]
[1780372876791,32.79,70817.52,3.28,-0.64229,0.00075,5.63711]
[1780372876843,32.79,70821.13,3.28,-0.63957,0.00076,5.65224]
[1780372876917,32.79,70821.13,3.28,-0.63957,0.00076,5.65224]
[1780372876962,32.79,70821.13,3.28,-0.63957,0.00076,5.65224]
[1780372876973,32.79,70821.13,3.28,-0.63957,0.00076,5.65224]
[1780372877208,32.79,70821.13,3.28,-0.63957,0.00076,5.65224]
[1780372877794,32.78,70826.51,3.28,-0.6355,0.00076,5.6743]
[1780372878636,32.78,70826.51,3.28,-0.6355,0.00076,5.6743]
[1780372878738,32.79,70827.06,3.28,-0.63508,0.00076,5.67655]
[1780372880766,32.79,70829.47,3.28,-0.63324,0.00076,5.68624]
[1780372882714,32.79,70831.05,3.28,-0.63204,0.00076,5.69253]
[1780372883720,32.79,70835.09,3.28,-0.62896,0.00076,5.70836]
[1780372885735,32.79,70836.7,3.28,-0.62773,0.00076,5.71455]
[1780372886230,32.79,70836.7,3.28,-0.62773,0.00076,5.71455]
[1780372886769,32.79,70838.91,3.28,-0.62605,0.00076,5.72298]
[1780372891776,32.78,70840.66,3.28,-0.62498,0.00077,5.71628]
[1780372894313,32.78,70840.94,3.28,-0.62477,0.00077,5.71731]
[1780372894797,32.78,70841.59,3.28,-0.62427,0.00077,5.71975]
[1780372895804,32.78,70849.16,3.28,-0.61844,0.00077,5.74752]
[1780372896811,32.78,70852.66,3.28,-0.61574,0.00077,5.75993]
[1780372897871,32.78,70852.66,3.28,-0.61574,0.00077,5.75993]
[1780372897826,32.78,70855.22,3.28,-0.61376,0.00077,5.76884]
[1780372898826,32.78,70855.5,3.28,-0.61355,0.00077,5.76978]
[1780372901854,32.78,70855.5,3.28,-0.61355,0.00077,5.76978]
[1780372902553,32.78,70855.5,3.28,-0.61355,0.00077,5.76978]
[1780372902854,32.77,70857.19,3.28,-0.61226,0.00078,5.77551]
[1780372903860,32.77,70860.22,3.28,-0.60991,0.00078,5.78576]
[1780372904867,32.77,70862.99,3.28,-0.60776,0.00078,5.79495]
[1780372905874,32.77,70865.36,3.28,-0.60591,0.00078,5.80269]
[1780372906881,32.77,70869.9,3.28,-0.60237,0.00078,5.81716]
[1780372907888,32.78,70874.35,3.28,-0.59889,0.00078,5.83092]
[1780372908895,32.78,70875.38,3.28,-0.59808,0.00078,5.83406]
[1780372909902,32.78,70878.28,3.28,-0.5958,0.00078,5.84273]
[1780372910513,32.78,70878.28,3.28,-0.5958,0.00078,5.84273]
[1780372910909,32.78,70880.2,3.28,-0.59429,0.00078,5.84836]
[1780372913930,32.79,70881.84,3.28,-0.59298,0.00078,5.85316]
[1780372916779,32.8,70884.48,3.28,-0.59089,0.00079,5.86073]
[1780372921898,32.8,70884.45,3.28,-0.5909,0.00079,5.86069]
[1780372921903,32.81,70887.14,3.28,-0.58877,0.00079,5.8682]
[1780372924012,32.81,70876.37,3.28,-0.59721,0.00078,5.83737]
[1780372926014,32.81,70876.3,3.28,-0.59725,0.00078,5.8372]
[1780372930151,32.82,70876.39,3.28,-0.59717,0.00078,5.83752]
[1780372930173,32.82,70876.39,3.28,-0.59717,0.00078,5.83752]
[1780372930245,32.82,70878.21,3.28,-0.59573,0.00078,5.84296]
[1780372932056,32.82,70879.25,3.28,-0.59491,0.00078,5.84603]
[1780372934281,32.83,70879.82,3.28,-0.59446,0.00078,5.84771]
[1780372934382,32.83,70881.39,3.28,-0.59322,0.00078,5.85229]
[1780372936084,32.83,70882.7,3.28,-0.59219,0.00078,5.85605]
[1780372938201,32.84,70879.77,3.28,-0.59447,0.00078,5.84767]
[1780372940113,32.84,70878.01,3.28,-0.59584,0.00078,5.84255]
[1780372945228,32.84,70878.08,3.28,-0.59578,0.00078,5.8428]
[1780372946257,32.85,70881.04,3.28,-0.59345,0.00078,5.85144]
[1780372948294,32.85,70879.49,3.28,-0.59466,0.00078,5.84697]
[1780372953204,32.85,70880.36,3.28,-0.59417,0.00078,5.83651]
[1780372957236,32.85,70879.16,3.28,-0.5951,0.00078,5.83307]
[1780372958364,32.86,70881.22,3.28,-0.59347,0.00078,5.83906]
[1780372959422,32.86,70878.2,3.28,-0.59584,0.00078,5.83029]
[1780372960196,32.86,70878.2,3.28,-0.59584,0.00078,5.83029]
[1780372960297,32.86,70872.7,3.28,-0.60014,0.00078,5.81378]
[1780372962204,32.86,70872.17,3.28,-0.60055,0.00078,5.81218]
[1780372962309,32.86,70871.15,3.28,-0.60134,0.00078,5.80903]
[1780372964752,32.86,70863.22,3.28,-0.60751,0.00078,5.7838]
[1780372965478,32.86,70863.22,3.28,-0.60751,0.00078,5.7838]
[1780372965604,32.86,70863.22,3.28,-0.60751,0.00078,5.7838]
[1780372965829,32.86,70863.22,3.28,-0.60751,0.00078,5.7838]
[1780372965931,32.86,70860.26,3.28,-0.60981,0.00078,5.77402]
[1780372967754,32.86,70849.05,3.28,-0.61848,0.00077,5.73524]
[1780372968375,32.86,70849.05,3.28,-0.61848,0.00077,5.73524]
[1780372968903,32.86,70849.05,3.28,-0.61848,0.00077,5.73524]
[1780372968931,32.86,70847.23,3.28,-0.61989,0.00077,5.72869]
[1780372969283,32.86,70847.23,3.28,-0.61989,0.00077,5.72869]
[1780372969300,32.86,70847.23,3.28,-0.61989,0.00077,5.72869]
[1780372969688,32.86,70847.23,3.28,-0.61989,0.00077,5.72869]
[1780372969789,32.86,70845.43,3.28,-0.62127,0.00077,5.72215]
[1780372970167,32.86,70845.43,3.28,-0.62127,0.00077,5.72215]
[1780372970370,32.86,70845.43,3.28,-0.62127,0.00077,5.72215]
[1780372970385,32.86,70845.43,3.28,-0.62127,0.00077,5.72215]
[1780372970497,32.86,70845.43,3.28,-0.62127,0.00077,5.72215]
[1780372970598,32.86,70838.89,3.28,-0.62629,0.00077,5.69778]
[1780372971324,32.86,70838.89,3.28,-0.62629,0.00077,5.69778]
[1780372971425,32.86,70836.4,3.28,-0.6282,0.00077,5.68828]
[1780372972748,32.86,70836.4,3.28,-0.6282,0.00077,5.68828]
[1780372972849,32.86,70835.27,3.28,-0.62906,0.00076,5.68394]
[1780372974778,32.86,70835.27,3.28,-0.62906,0.00076,5.68395]
[1780372974880,32.87,70835.02,3.28,-0.62925,0.00076,5.683]
[1780372976818,32.87,70835.02,3.28,-0.62925,0.00076,5.683]
[1780372976920,32.87,70837.45,3.28,-0.62738,0.00077,5.69238]
[1780372978514,32.87,70838.28,3.28,-0.62674,0.00077,5.69555]
[1780372980870,32.87,70838.28,3.28,-0.62675,0.00077,5.69553]
[1780372980886,32.87,70836.01,3.28,-0.62849,0.00076,5.68683]
[1780372982963,32.86,70836.01,3.28,-0.62849,0.00076,5.68681]
[1780372982415,32.86,70831.68,3.28,-0.6318,0.00076,5.66992]
[1780372983422,32.86,70827.42,3.28,-0.63505,0.00076,5.65294]
[1780372984429,32.86,70826.41,3.28,-0.63581,0.00076,5.64887]
[1780372985023,32.86,70826.41,3.28,-0.63581,0.00076,5.64887]
[1780372985436,32.86,70826.19,3.28,-0.63598,0.00076,5.64799]
[1780372986443,32.87,70823.78,3.28,-0.6378,0.00076,5.63818]
[1780372987105,32.87,70823.78,3.28,-0.6378,0.00076,5.63818]
[1780372987450,32.86,70823.12,3.28,-0.63831,0.00076,5.63546]
[1780372988584,32.87,70829.66,3.28,-0.63333,0.00076,5.66195]
[1780372991183,32.87,70829.93,3.28,-0.63313,0.00076,5.66303]
[1780372991478,32.87,70831.34,3.28,-0.63205,0.00076,5.66861]
[1780372992485,32.86,70833.65,3.28,-0.63029,0.00076,5.67767]
[1780372993492,32.86,70832.85,3.28,-0.63091,0.00076,5.67453]
[1780372994223,32.86,70832.85,3.28,-0.63091,0.00076,5.67453]
[1780372994499,32.86,70833.52,3.28,-0.6304,0.00076,5.67714]
[1780372995506,32.86,70832.76,3.28,-0.63098,0.00076,5.67416]
[1780373000403,32.86,70832.82,3.28,-0.63094,0.00076,5.67437]
[1780373000541,32.86,70832.99,3.28,-0.63081,0.00076,5.67502]
[1780373006583,32.86,70832.32,3.28,-0.63133,0.00076,5.67235]
[1780373011618,32.86,70832.37,3.28,-0.63157,0.00076,5.65916]
[1780373014548,32.86,70832.46,3.28,-0.63151,0.00076,5.6595]
[1780373014649,32.86,70832.41,3.28,-0.63155,0.00076,5.6593]
[1780373018753,32.86,70832.13,3.28,-0.63176,0.00076,5.65818]
[1780373018780,32.86,70832.13,3.28,-0.63176,0.00076,5.65818]
[1780373018796,32.86,70832.14,3.28,-0.63176,0.00076,5.65821]
[1780373020681,32.86,70836.99,3.28,-0.62804,0.00077,5.6771]
[1780373022688,32.86,70837.66,3.28,-0.62752,0.00077,5.6797]
[1780373022943,32.86,70837.66,3.28,-0.62752,0.00077,5.6797]
[1780373023044,32.86,70837.83,3.28,-0.62738,0.00077,5.68037]
[1780373023384,32.86,70837.83,3.28,-0.62738,0.00077,5.68037]
[1780373023702,32.86,70837.83,3.28,-0.62738,0.00077,5.6804]
[1780373024758,32.86,70837.83,3.28,-0.62738,0.00077,5.6804]
[1780373024859,32.86,70838.02,3.28,-0.62723,0.00077,5.68114]
[1780373025768,32.86,70838.02,3.28,-0.62723,0.00077,5.68114]
[1780373025869,32.86,70838.01,3.28,-0.62724,0.00077,5.68108]
[1780373026768,32.86,70838.01,3.28,-0.62724,0.00077,5.68108]
[1780373026825,32.86,70836.95,3.28,-0.62806,0.00077,5.67701]
[1780373028873,32.86,70836.95,3.28,-0.62806,0.00077,5.67699]
[1780373028974,32.86,70838.14,3.28,-0.62715,0.00077,5.68153]
[1780373031973,32.86,70838.04,3.28,-0.62723,0.00077,5.68112]
[1780373031980,32.86,70834.8,3.28,-0.62972,0.00077,5.66862]
[1780373033953,32.86,70834.8,3.28,-0.62972,0.00077,5.66862]
[1780373033980,32.85,70833.65,3.28,-0.6306,0.00077,5.66413]
[1780373034982,32.85,70833.65,3.28,-0.6306,0.00077,5.66413]
[1780373036952,32.85,70833.73,3.28,-0.63054,0.00077,5.66443]
[1780373037054,32.85,70835.13,3.28,-0.62947,0.00077,5.66988]
[1780373038935,32.85,70836.63,3.28,-0.62833,0.00077,5.67566]
[1780373042058,32.85,70836.63,3.28,-0.62833,0.00077,5.67566]
[1780373042835,32.85,70836.22,3.28,-0.62865,0.00077,5.67405]
[1780373047158,32.85,70836.35,3.28,-0.62856,0.00077,5.6745]
[1780373047870,32.85,70836.27,3.28,-0.62862,0.00077,5.67418]
[1780373049005,32.85,70837.88,3.28,-0.62739,0.00077,5.68036]
[1780373049188,32.85,70837.88,3.28,-0.62739,0.00077,5.68036]
[1780373049884,32.85,70837.88,3.28,-0.62739,0.00077,5.68034]
[1780373053913,32.84,70837.0,3.28,-0.62808,0.00077,5.67691]
[1780373055408,32.84,70837.0,3.28,-0.62808,0.00077,5.67691]
[1780373055498,32.84,70837.0,3.28,-0.62808,0.00077,5.67691]
[1780373055927,32.84,70836.38,3.28,-0.62856,0.00077,5.67449]
[1780373058468,32.84,70836.76,3.28,-0.62827,0.00077,5.67593]
[1780373058569,32.84,70836.87,3.28,-0.62819,0.00077,5.67634]
[1780373061488,32.84,70836.83,3.28,-0.62823,0.00077,5.67615]
[1780373061589,32.84,70835.42,3.28,-0.62931,0.00077,5.67069]
[1780373063502,32.84,70835.42,3.28,-0.62932,0.00077,5.67068]
[1780373063604,32.84,70835.38,3.28,-0.62935,0.00077,5.67051]
[1780373065538,32.84,70835.38,3.28,-0.62935,0.00077,5.6705]
[1780373065757,32.84,70835.38,3.28,-0.62935,0.00077,5.6705]
[1780373065997,32.84,70834.89,3.28,-0.62973,0.00077,5.66859]
[1780373068010,32.83,70833.49,3.28,-0.63081,0.00077,5.6631]
[1780373068658,32.83,70833.49,3.28,-0.63081,0.00077,5.6631]
[1780373068759,32.83,70835.26,3.28,-0.62945,0.00077,5.66999]
[1780373070713,32.83,70835.26,3.28,-0.62945,0.00077,5.66999]
[1780373071034,32.83,70835.26,3.28,-0.62973,0.00077,5.6566]
[1780373072813,32.83,70835.12,3.28,-0.62984,0.00077,5.65604]
[1780373072840,32.83,70835.15,3.28,-0.62982,0.00077,5.65615]
[1780373074783,32.83,70835.15,3.28,-0.62982,0.00077,5.65615]
[1780373076029,32.83,70835.15,3.28,-0.62982,0.00077,5.65613]
[1780373076783,32.83,70835.15,3.28,-0.62982,0.00077,5.65613]
[1780373076836,32.83,70835.31,3.28,-0.6297,0.00077,5.65673]
[1780373078077,32.83,70835.31,3.28,-0.6297,0.00077,5.65673]
[1780373079813,32.83,70835.31,3.28,-0.62971,0.00077,5.65671]
[1780373080097,32.83,70835.79,3.28,-0.62934,0.00077,5.65857]
[1780373080708,32.83,70835.79,3.28,-0.62934,0.00077,5.65857]
[1780373080823,32.83,70835.79,3.28,-0.62934,0.00077,5.65857]
[1780373081102,32.83,70836.8,3.28,-0.62857,0.00077,5.66246]
[1780373081828,32.83,70836.8,3.28,-0.62857,0.00077,5.66246]
[1780373082028,32.83,70836.8,3.28,-0.62857,0.00077,5.66246]
[1780373081929,32.83,70834.37,3.28,-0.63044,0.00077,5.65301]
[1780373082814,32.83,70834.37,3.28,-0.63044,0.00077,5.65301]
[1780373082915,32.83,70832.94,3.28,-0.63153,0.00077,5.6474]
[1780373083485,32.83,70832.94,3.28,-0.63153,0.00077,5.6474]
[1780373083586,32.83,70832.34,3.28,-0.63199,0.00077,5.64503]
[1780373086137,32.83,70833.46,3.28,-0.63114,0.00077,5.64944]
[1780373091171,32.82,70833.91,3.28,-0.63079,0.00077,5.65118]
[1780373095200,32.82,70832.71,3.28,-0.63172,0.00077,5.64644]
[1780373096206,32.82,70834.04,3.28,-0.6307,0.00077,5.65167]
[1780373098221,32.82,70834.98,3.28,-0.62998,0.00077,5.65533]
[1780373100012,32.82,70834.98,3.28,-0.62998,0.00077,5.65533]
[1780373100116,32.82,70834.08,3.28,-0.63068,0.00077,5.65179]
[1780373101123,32.82,70834.08,3.28,-0.63068,0.00077,5.65179]
[1780373101398,32.82,70834.08,3.28,-0.63068,0.00077,5.65179]
[1780373102177,32.82,70834.54,3.28,-0.63033,0.00077,5.65358]
[1780373102279,32.82,70834.02,3.28,-0.63072,0.00077,5.65154]
[1780373104154,32.82,70834.02,3.28,-0.63073,0.00077,5.65153]
[1780373104159,32.82,70834.02,3.28,-0.63073,0.00077,5.65153]
[1780373104263,32.82,70834.26,3.28,-0.63054,0.00077,5.65247]
[1780373105270,32.82,70836.81,3.28,-0.62859,0.00077,5.66237]
[1780373106318,32.82,70836.81,3.28,-0.62859,0.00077,5.66237]
[1780373106369,32.82,70839.56,3.28,-0.62647,0.00077,5.67289]
[1780373109148,32.82,70839.71,3.28,-0.62636,0.00077,5.67344]
[1780373109703,32.82,70839.88,3.28,-0.62623,0.00077,5.67406]
[1780373110093,32.82,70839.88,3.28,-0.62623,0.00077,5.67406]
[1780373110099,32.81,70844.09,3.28,-0.62299,0.00077,5.68982]
[1780373111432,32.81,70844.09,3.28,-0.62299,0.00077,5.68982]
[1780373111533,32.81,70843.78,3.28,-0.62324,0.00077,5.68862]
[1780373113327,32.81,70847.37,3.28,-0.62047,0.00077,5.70182]
[1780373115097,32.81,70848.51,3.28,-0.61959,0.00077,5.70592]
[1780373117535,32.81,70848.51,3.28,-0.61959,0.00077,5.7059]
[1780373117574,32.81,70849.64,3.28,-0.61872,0.00078,5.70994]
[1780373119502,32.81,70846.04,3.28,-0.62152,0.00077,5.69685]
[1780373121384,32.8,70844.85,3.28,-0.62245,0.00077,5.69244]
[1780373125412,32.8,70843.86,3.28,-0.62323,0.00077,5.68869]
[1780373127667,32.8,70844.46,3.28,-0.62277,0.00077,5.6909]
[1780373127687,32.8,70844.8,3.28,-0.62252,0.00077,5.69211]
[1780373129572,32.79,70843.15,3.28,-0.6238,0.00077,5.68594]
[1780373131435,32.79,70843.15,3.28,-0.6238,0.00077,5.68592]
[1780373131485,32.79,70843.08,3.28,-0.62412,0.00077,5.6723]
[1780373133588,32.79,70843.18,3.28,-0.62405,0.00077,5.67266]
[1780373133598,32.79,70843.18,3.28,-0.62405,0.00077,5.67266]
[1780373133601,32.79,70843.49,3.28,-0.62381,0.00077,5.6738]
[1780373136033,32.79,70843.49,3.28,-0.62382,0.00077,5.67378]
[1780373136120,32.79,70842.75,3.28,-0.62439,0.00077,5.671]
[1780373140032,32.79,70842.15,3.28,-0.62487,0.00077,5.6687]
[1780373141603,32.78,70841.93,3.28,-0.62504,0.00077,5.66786]
[1780373141614,32.78,70841.93,3.28,-0.62504,0.00077,5.66786]
[1780373141623,32.78,70841.93,3.28,-0.62504,0.00077,5.66786]
[1780373141973,32.78,70841.93,3.28,-0.62504,0.00077,5.66786]
[1780373142066,32.78,70841.73,3.28,-0.6252,0.00077,5.66708]
[1780373143780,32.78,70841.73,3.28,-0.6252,0.00077,5.66707]
[1780373144937,32.78,70841.12,3.28,-0.62568,0.00077,5.66475]
[1780373145039,32.78,70841.09,3.28,-0.6257,0.00077,5.66463]
[1780373145608,32.78,70841.09,3.28,-0.6257,0.00077,5.66463]
[1780373145623,32.78,70842.3,3.28,-0.62477,0.00077,5.66918]
[1780373147993,32.78,70849.15,3.28,-0.61946,0.00078,5.69441]
[1780373148247,32.78,70849.15,3.28,-0.61946,0.00078,5.69441]
[1780373149715,32.78,70851.83,3.28,-0.61738,0.00078,5.704]
[1780373151278,32.78,70851.83,3.28,-0.61738,0.00078,5.70398]
[1780373151601,32.78,70851.83,3.28,-0.61739,0.00078,5.70397]
[1780373153614,32.77,70854.86,3.28,-0.61503,0.00078,5.71462]
[1780373159787,32.77,70854.1,3.28,-0.61565,0.00078,5.71185]
[1780373162108,32.76,70855.43,3.28,-0.61462,0.00078,5.71647]
[1780373164190,32.76,70859.23,3.28,-0.61165,0.00078,5.72953]
[1780373164474,32.76,70859.23,3.28,-0.61165,0.00078,5.72953]
[1780373164743,32.76,70859.56,3.28,-0.61139,0.00078,5.73064]
[1780373165750,32.76,70862.59,3.28,-0.60902,0.00078,5.74082]
[1780373166760,32.76,70867.16,3.28,-0.60543,0.00079,5.75578]
[1780373168132,32.76,70859.29,3.28,-0.61161,0.00078,5.72972]
[1780373169864,32.76,70849.95,3.28,-0.6189,0.00078,5.69703]
[1780373171835,32.76,70849.8,3.28,-0.61901,0.00078,5.69649]
[1780373171936,32.76,70849.34,3.28,-0.61937,0.00078,5.69483]
[1780373177835,32.76,70848.8,3.28,-0.6198,0.00078,5.69285]
[1780373181863,32.76,70847.92,3.28,-0.62048,0.00078,5.68964]
[1780373182871,32.76,70849.26,3.28,-0.61944,0.00078,5.6945]
[1780373183877,32.76,70853.09,3.28,-0.61646,0.00078,5.70818]
[1780373184979,32.76,70855.31,3.28,-0.61473,0.00078,5.71598]
[1780373186898,32.76,70852.27,3.28,-0.6171,0.00078,5.70529]
[1780373187906,32.76,70853.5,3.28,-0.61614,0.00078,5.70964]
[1780373189286,32.76,70853.62,3.28,-0.61604,0.00078,5.71007]
[1780373189365,32.76,70853.62,3.28,-0.61604,0.00078,5.71007]
[1780373190009,32.76,70851.92,3.28,-0.61736,0.00078,5.70408]
[1780373191934,32.76,70847.87,3.28,-0.62077,0.00078,5.67617]
[1780373194069,32.76,70848.26,3.28,-0.62046,0.00078,5.67761]
[1780373194170,32.77,70849.11,3.28,-0.61979,0.00078,5.68072]
[1780373198984,32.77,70847.88,3.28,-0.62074,0.00078,5.67627]
[1780373200086,32.77,70845.95,3.28,-0.62225,0.00078,5.66917]
[1780373202005,32.76,70847.29,3.28,-0.62121,0.00078,5.67407]
[1780373203732,32.76,70847.99,3.28,-0.62067,0.00078,5.67661]
[1780373204020,32.76,70844.64,3.28,-0.62328,0.00078,5.66424]
[1780373204599,32.76,70844.64,3.28,-0.62328,0.00078,5.66424]
[1780373205026,32.76,70840.58,3.28,-0.62644,0.00078,5.64894]
[1780373206034,32.76,70843.17,3.28,-0.62443,0.00078,5.65872]
[1780373207040,32.76,70844.28,3.28,-0.62357,0.00078,5.66286]
[1780373208008,32.76,70844.28,3.28,-0.62357,0.00078,5.66286]
[1780373208110,32.76,70844.38,3.28,-0.6235,0.00078,5.66322]
[1780373211713,32.76,70844.36,3.28,-0.62352,0.00078,5.66312]
[1780373213083,32.76,70847.35,3.28,-0.6212,0.00078,5.67413]
[1780373213844,32.76,70847.35,3.28,-0.6212,0.00078,5.67413]
[1780373214090,32.76,70850.38,3.28,-0.61884,0.00078,5.68513]
[1780373216104,32.76,70855.33,3.28,-0.61497,0.00078,5.70269]
[1780373217109,32.76,70854.22,3.28,-0.61584,0.00078,5.69881]
[1780373218118,32.76,70852.48,3.28,-0.6172,0.00078,5.69266]
[1780373219124,32.76,70851.52,3.28,-0.61794,0.00078,5.68926]
[1780373223103,32.76,70850.85,3.28,-0.61846,0.00078,5.68689]
[1780373223152,32.76,70850.64,3.28,-0.61862,0.00078,5.68617]
[1780373223337,32.76,70850.64,3.28,-0.61862,0.00078,5.68617]
[1780373224158,32.76,70849.57,3.28,-0.61945,0.00078,5.68233]
[1780373225166,32.76,70843.22,3.28,-0.62438,0.00078,5.65895]
[1780373225781,32.76,70843.22,3.28,-0.62438,0.00078,5.65895]
[1780373225784,32.76,70843.22,3.28,-0.62438,0.00078,5.65895]
[1780373226173,32.76,70838.6,3.28,-0.62796,0.00077,5.64141]
[1780373226323,32.76,70838.6,3.28,-0.62796,0.00077,5.64141]
[1780373227088,32.76,70838.6,3.28,-0.62796,0.00077,5.64141]
[1780373227113,32.76,70838.6,3.28,-0.62796,0.00077,5.64141]
[1780373227271,32.76,70838.6,3.28,-0.62796,0.00077,5.64141]
[1780373227289,32.76,70838.6,3.28,-0.62796,0.00077,5.64141]
[1780373227214,32.76,70836.2,3.28,-0.62981,0.00077,5.63213]
[1780373227842,32.76,70836.2,3.28,-0.62981,0.00077,5.63213]
[1780373227853,32.76,70836.2,3.28,-0.62981,0.00077,5.63213]
[1780373227864,32.76,70836.2,3.28,-0.62981,0.00077,5.63213]
[1780373227878,32.76,70836.2,3.28,-0.62981,0.00077,5.63213]
[1780373228193,32.77,70835.58,3.28,-0.63029,0.00077,5.62973]
[1780373229200,32.76,70829.34,3.28,-0.6351,0.00077,5.6049]
[1780373230208,32.76,70826.19,3.28,-0.63752,0.00077,5.59206]
[1780373234239,32.77,70825.58,3.28,-0.63799,0.00077,5.58958]
[1780373235246,32.77,70823.25,3.28,-0.63977,0.00077,5.57994]
[1780373235989,32.77,70823.25,3.28,-0.63977,0.00077,5.57994]
[1780373236252,32.77,70822.25,3.28,-0.64053,0.00077,5.57578]
[1780373236321,32.77,70822.25,3.28,-0.64053,0.00077,5.57578]
[1780373236513,32.77,70822.25,3.28,-0.64053,0.00077,5.57578]
[1780373237259,32.77,70818.55,3.28,-0.64336,0.00076,5.56017]
[1780373238266,32.77,70813.94,3.28,-0.64687,0.00076,5.54032]
[1780373239274,32.77,70814.89,3.28,-0.64615,0.00076,5.54445]
[1780373240376,32.77,70815.6,3.28,-0.6456,0.00076,5.54753]
[1780373244309,32.77,70814.91,3.28,-0.64612,0.00076,5.54458]
[1780373246322,32.77,70815.88,3.28,-0.64538,0.00076,5.54879]
[1780373247330,32.77,70817.72,3.28,-0.64398,0.00076,5.55669]
[1780373249343,32.77,70816.85,3.28,-0.64464,0.00076,5.55297]
[1780373250446,32.77,70812.94,3.28,-0.64762,0.00076,5.53602]
[1780373251689,32.77,70812.94,3.28,-0.64762,0.00076,5.53602]
[1780373251790,32.77,70815.18,3.28,-0.64622,0.00076,5.53216]
[1780373252703,32.77,70815.18,3.28,-0.64622,0.00076,5.53216]
[1780373252928,32.77,70815.18,3.28,-0.64622,0.00076,5.53216]
[1780373253029,32.77,70818.03,3.28,-0.64405,0.00076,5.5444]
[1780373254740,32.77,70818.03,3.28,-0.64405,0.00076,5.5444]
[1780373254841,32.77,70820.44,3.28,-0.64222,0.00077,5.55458]
[1780373256911,32.77,70820.44,3.28,-0.64222,0.00077,5.55458]
[1780373257013,32.76,70819.44,3.28,-0.643,0.00077,5.55026]
[1780373259414,32.76,70818.86,3.28,-0.64346,0.00076,5.54771]
[1780373264022,32.75,70818.72,3.28,-0.64359,0.00077,5.54699]
[1780373264123,32.75,70818.12,3.28,-0.64406,0.00076,5.54434]
[1780373265008,32.75,70818.12,3.28,-0.64406,0.00076,5.54434]
[1780373265109,32.75,70817.52,3.28,-0.64453,0.00076,5.54174]
[1780373266043,32.75,70817.52,3.28,-0.64453,0.00076,5.54174]
[1780373266082,32.75,70817.19,3.28,-0.64478,0.00076,5.54028]
[1780373268069,32.75,70817.19,3.28,-0.64478,0.00076,5.54028]
[1780373268125,32.75,70816.46,3.28,-0.64534,0.00076,5.53713]
[1780373269483,32.75,70814.64,3.28,-0.64673,0.00076,5.52924]
[1780373270491,32.75,70812.5,3.28,-0.64837,0.00076,5.51987]
[1780373271596,32.75,70811.24,3.28,-0.64933,0.00076,5.51432]
[1780373274193,32.75,70811.06,3.28,-0.64946,0.00076,5.51351]
[1780373274251,32.75,70809.2,3.28,-0.65088,0.00076,5.50523]
[1780373276288,32.75,70809.2,3.28,-0.65088,0.00076,5.50523]
[1780373276307,32.74,70809.54,3.28,-0.65063,0.00076,5.50672]
[1780373277544,32.74,70810.97,3.28,-0.64954,0.00076,5.51306]
[1780373278434,32.74,70810.97,3.28,-0.64954,0.00076,5.51306]
[1780373278437,32.74,70810.97,3.28,-0.64954,0.00076,5.51306]
[1780373279006,32.74,70810.97,3.28,-0.64954,0.00076,5.51306]
[1780373279016,32.74,70810.97,3.28,-0.64954,0.00076,5.51306]
[1780373279048,32.74,70804.82,3.28,-0.65422,0.00076,5.48543]
[1780373280367,32.74,70804.82,3.28,-0.65422,0.00076,5.48543]
[1780373280565,32.74,70788.28,3.28,-0.66666,0.00075,5.40759]
[1780373281668,32.74,70792.36,3.28,-0.66361,0.00075,5.42724]
[1780373287616,32.74,70795.84,3.28,-0.66102,0.00075,5.44367]
[1780373292650,32.73,70796.73,3.28,-0.66036,0.00075,5.44778]
[1780373296678,32.73,70787.52,3.28,-0.66727,0.00075,5.40362]
[1780373301808,32.73,70781.84,3.28,-0.67149,0.00074,5.37571]
[1780373307756,32.72,70781.47,3.28,-0.67181,0.00074,5.37354]
[1780373312793,32.71,70778.9,3.28,-0.67413,0.00074,5.34632]
[1780373314808,32.71,70769.64,3.28,-0.68099,0.00074,5.2987]
[1780373319844,32.7,70763.08,3.28,-0.68586,0.00073,5.26374]
[1780373324879,32.69,70759.55,3.28,-0.68851,0.00073,5.24431]
[1780373329924,32.67,70756.97,3.28,-0.69046,0.00073,5.22985]
[1780373332030,32.67,70747.9,3.28,-0.69706,0.00072,5.17956]
[1780373333952,32.66,70745.18,3.28,-0.69905,0.00072,5.16408]
[1780373338027,32.65,70739.81,3.28,-0.70295,0.00071,5.13314]
[1780373342101,32.64,70734.31,3.28,-0.70694,0.00071,5.10088]
[1780373348056,32.62,70731.43,3.28,-0.70908,0.00071,5.08334]
[1780373352171,32.62,70741.25,3.28,-0.70212,0.00072,5.13979]
[1780373354098,32.61,70740.98,3.28,-0.70235,0.00072,5.13802]
[1780373359133,32.59,70741.94,3.28,-0.70177,0.00072,5.14264]
[1780373364170,32.57,70739.58,3.28,-0.70356,0.00072,5.12829]
[1780373367190,32.56,70733.39,3.28,-0.70804,0.00071,5.09192]
[1780373372311,32.55,70729.96,3.28,-0.71095,0.00071,5.05688]
[1780373378267,32.54,70733.11,3.28,-0.7088,0.00071,5.07469]
[1780373383302,32.53,70731.16,3.28,-0.71027,0.00071,5.06255]
[1780373384308,32.52,70725.9,3.28,-0.71402,0.00071,5.03116]
[1780373386323,32.52,70722.79,3.28,-0.71623,0.0007,5.01229]
[1780373388354,32.51,70717.08,3.28,-0.72027,0.0007,4.97739]
[1780373389362,32.51,70707.16,3.28,-0.72718,0.00069,4.91596]
[1780373390366,32.51,70703.69,3.28,-0.72958,0.00069,4.89413]
[1780373395402,32.5,70703.44,3.28,-0.72981,0.00069,4.89205]
[1780373399429,32.49,70696.99,3.28,-0.73429,0.00068,4.85064]
[1780373400451,32.49,70656.22,3.28,-0.76138,0.00065,4.58043]
[1780373401450,32.49,70656.49,3.28,-0.7612,0.00065,4.58227]
[1780373402453,32.49,70672.08,3.28,-0.75101,0.00066,4.68779]
[1780373403461,32.49,70671.05,3.28,-0.75171,0.00066,4.68078]
[1780373408495,32.48,70671.09,3.28,-0.75172,0.00066,4.68068]
[1780373413532,32.48,70674.47,3.28,-0.7495,0.00066,4.70307]
[1780373415546,32.48,70649.36,3.28,-0.76585,0.00064,4.53252]
[1780373416553,32.48,70670.8,3.28,-0.75192,0.00066,4.67861]
[1780373417559,32.48,70648.43,3.28,-0.76643,0.00064,4.52621]
[1780373418567,32.48,70669.9,3.28,-0.7525,0.00066,4.6727]
[1780373419573,32.48,70667.31,3.28,-0.7542,0.00066,4.65529]
[1780373420581,32.48,70658.67,3.28,-0.75985,0.00065,4.59654]
[1780373421588,32.48,70659.28,3.28,-0.75947,0.00065,4.60058]
[1780373426624,32.47,70658.37,3.28,-0.76012,0.00065,4.59377]
[1780373429643,32.47,70649.61,3.28,-0.76578,0.00064,4.53324]
[1780373430650,32.47,70627.5,3.28,-0.7797,0.00062,4.37807]
[1780373431657,32.47,70650.9,3.28,-0.76546,0.00064,4.52691]
[1780373433197,32.47,70650.9,3.28,-0.76546,0.00064,4.52691]
[1780373433299,32.46,70649.78,3.28,-0.76621,0.00064,4.51886]
[1780373435693,32.46,70659.93,3.28,-0.75969,0.00065,4.58831]
[1780373437704,32.45,70660.29,3.28,-0.7595,0.00065,4.59032]
[1780373440726,32.44,70652.6,3.28,-0.76453,0.00064,4.53692]
[1780373442850,32.44,70646.28,3.28,-0.76862,0.00064,4.49262]
[1780373445760,32.43,70643.1,3.28,-0.77065,0.00063,4.47036]
[1780373450801,32.42,70648.31,3.28,-0.76743,0.00064,4.50559]
[1780373452919,32.42,70624.19,3.28,-0.78258,0.00062,4.33539]
[1780373453817,32.42,70624.19,3.28,-0.78258,0.00062,4.33534]
[1780373454824,32.41,70646.16,3.28,-0.76884,0.00064,4.49023]
[1780373459859,32.4,70645.8,3.28,-0.76915,0.00064,4.4869]
[1780373464895,32.4,70608.04,3.28,-0.79249,0.0006,4.21787]
[1780373465900,32.4,70608.35,3.28,-0.79231,0.0006,4.21994]
[1780373468921,32.4,70598.6,3.28,-0.79814,0.00059,4.14859]
[1780373469928,32.4,70619.13,3.28,-0.78583,0.00061,4.29736]
[1780373470938,32.4,70612.59,3.28,-0.78976,0.0006,4.25064]
[1780373475972,32.39,70610.15,3.28,-0.7913,0.0006,4.23216]
[1780373481006,32.38,70612.31,3.28,-0.7901,0.0006,4.24664]
[1780373483129,32.37,70621.15,3.28,-0.78477,0.00061,4.30984]
[1780373487048,32.36,70628.46,3.28,-0.78036,0.00062,4.36099]
[1780373488054,32.36,70610.2,3.28,-0.79153,0.0006,4.22948]
[1780373490069,32.35,70634.9,3.28,-0.77638,0.00063,4.40638]
[1780373491075,32.35,70635.01,3.28,-0.77684,0.00063,4.39171]
[1780373492082,32.35,70609.36,3.28,-0.7926,0.0006,4.20737]
[1780373493199,32.35,70609.08,3.28,-0.79279,0.0006,4.20509]
[1780373494096,32.35,70609.08,3.28,-0.79279,0.0006,4.20505]
[1780373496110,32.34,70627.99,3.28,-0.78126,0.00062,4.3412]
[1780373501147,32.33,70620.63,3.28,-0.78587,0.00061,4.28756]
[1780373506181,32.32,70623.87,3.28,-0.78395,0.00062,4.3101]
[1780373508974,32.32,70624.44,3.28,-0.78362,0.00062,4.31386]
[1780373512223,32.31,70614.9,3.28,-0.78951,0.00061,4.24445]
[1780373514241,32.31,70612.67,3.28,-0.7909,0.0006,4.22786]
[1780373515245,32.31,70612.38,3.28,-0.79109,0.0006,4.22554]
[1780373520279,32.29,70615.41,3.28,-0.78935,0.00061,4.24644]
[1780373525361,32.28,70616.39,3.28,-0.78885,0.00061,4.25235]
[1780373530396,32.27,70616.02,3.28,-0.78917,0.00061,4.24854]
[1780373532410,32.26,70591.57,3.28,-0.80379,0.00058,4.06891]
[1780373533480,32.24,70609.15,3.28,-0.7935,0.0006,4.19652]
[1780373534425,32.24,70609.15,3.28,-0.79353,0.0006,4.1962]
[1780373539460,32.22,70607.98,3.28,-0.79436,0.0006,4.18612]
[1780373544495,32.23,70603.36,3.28,-0.7971,0.0006,4.15247]
[1780373549531,32.23,70603.53,3.28,-0.79697,0.0006,4.15416]
[1780373552550,32.23,70603.79,3.28,-0.79734,0.0006,4.14051]
[1780373557585,32.24,70602.11,3.28,-0.79826,0.00059,4.12917]
[1780373559599,32.24,70582.08,3.28,-0.80995,0.00057,3.98108]
[1780373560606,32.25,70606.07,3.28,-0.79584,0.0006,4.15889]
[1780373561613,32.25,70606.46,3.28,-0.79562,0.0006,4.16159]
[1780373567655,32.24,70606.4,3.28,-0.79573,0.0006,4.16018]
[1780373572691,32.23,70607.77,3.28,-0.79498,0.0006,4.1694]
[1780373578732,32.21,70609.66,3.28,-0.79394,0.0006,4.1821]
[1780373580746,32.21,70617.33,3.28,-0.78931,0.00061,4.23765]
[1780373581753,32.21,70628.62,3.28,-0.78237,0.00062,4.31903]
[1780373582761,32.2,70626.79,3.28,-0.78353,0.00062,4.30563]
[1780373587796,32.19,70626.85,3.28,-0.78359,0.00062,4.30494]
[1780373590817,32.18,70621.19,3.28,-0.78713,0.00062,4.26357]
[1780373592832,32.18,70630.86,3.28,-0.78116,0.00062,4.33304]
[1780373593900,32.18,70638.08,3.28,-0.77663,0.00063,4.38451]
[1780373595851,32.18,70637.85,3.28,-0.77678,0.00063,4.38287]
[1780373600886,32.17,70640.68,3.28,-0.77506,0.00063,4.40218]
[1780373605925,32.15,70641.74,3.28,-0.77454,0.00064,4.40805]
[1780373610957,32.13,70642.04,3.28,-0.77447,0.00064,4.40887]
[1780373611963,32.13,70648.25,3.28,-0.77101,0.00064,4.43737]
[1780373614041,32.12,70655.97,3.28,-0.76605,0.00065,4.49125]
[1780373619571,32.11,70658.32,3.28,-0.76457,0.00065,4.507]
[1780373623047,32.1,70663.5,3.28,-0.76126,0.00066,4.54207]
[1780373625062,32.1,70643.98,3.28,-0.77396,0.00064,4.40483]
[1780373627132,32.09,70666.19,3.28,-0.75953,0.00066,4.56017]
[1780373633117,32.08,70667.63,3.28,-0.7587,0.00066,4.56887]
[1780373637202,32.07,70678.72,3.28,-0.75135,0.00067,4.64395]
[1780373643188,32.05,70677.1,3.28,-0.75255,0.00067,4.63191]
[1780373648222,32.04,70679.73,3.28,-0.75085,0.00068,4.64902]
[1780373653262,32.03,70674.07,3.28,-0.75473,0.00067,4.60973]
[1780373658295,32.02,70673.77,3.28,-0.75499,0.00067,4.60706]
[1780373658987,32.02,70673.77,3.28,-0.75499,0.00067,4.60706]
[1780373661317,32.01,70649.76,3.28,-0.77084,0.00065,4.43937]
[1780373662323,32.01,70671.53,3.28,-0.75655,0.00067,4.59111]
[1780373667360,32.0,70672.07,3.28,-0.75628,0.00067,4.59394]
[1780373672393,31.99,70671.46,3.28,-0.75726,0.00067,4.5737]
[1780373676476,31.98,70647.36,3.28,-0.77316,0.00064,4.40412]
[1780373677429,31.98,70647.36,3.28,-0.77315,0.00064,4.40414]
[1780373680450,31.98,70652.89,3.28,-0.76957,0.00065,4.44341]
[1780373686547,31.98,70655.65,3.28,-0.76778,0.00065,4.4628]
[1780373691526,31.98,70646.71,3.28,-0.77358,0.00064,4.3994]
[1780373692533,31.98,70639.34,3.28,-0.7783,0.00064,4.34667]
[1780373693542,31.98,70639.25,3.28,-0.77836,0.00064,4.346]
[1780373695187,31.98,70640.12,3.28,-0.7778,0.00064,4.35224]
[1780373701597,31.98,70637.86,3.28,-0.77924,0.00063,4.33599]
[1780373703612,31.98,70643.76,3.28,-0.77548,0.00064,4.37832]
[1780373708647,31.97,70643.2,3.28,-0.77586,0.00064,4.37407]
[1780373713706,31.97,70643.85,3.28,-0.77546,0.00064,4.37857]
[1780373718745,31.97,70652.51,3.28,-0.76989,0.00065,4.43999]
[1780373719747,31.97,70659.13,3.28,-0.76557,0.00066,4.48656]
[1780373720754,31.97,70665.64,3.28,-0.76128,0.00066,4.53201]
[1780373723774,31.97,70666.77,3.28,-0.76052,0.00066,4.53992]
[1780373728811,31.97,70661.86,3.28,-0.76377,0.00066,4.50573]
[1780373731831,31.97,70666.2,3.28,-0.7614,0.00066,4.52063]
[1780373734700,31.96,70665.28,3.28,-0.76203,0.00066,4.5141]
[1780373739887,31.96,70666.11,3.28,-0.76151,0.00066,4.51957]
[1780373744922,31.96,70666.39,3.28,-0.76134,0.00066,4.52128]
[1780373749958,31.95,70667.31,3.28,-0.76075,0.00067,4.52744]
[1780373754284,31.95,70665.19,3.28,-0.76217,0.00066,4.51257]
[1780373757045,31.95,70673.83,3.28,-0.75641,0.00067,4.57228]
[1780373759054,31.95,70672.55,3.28,-0.75726,0.00067,4.56362]
[1780373764090,31.96,70679.05,3.28,-0.75282,0.00068,4.60874]
[1780373766103,31.96,70684.53,3.28,-0.74909,0.00068,4.64604]
[1780373767110,31.96,70689.75,3.28,-0.74551,0.00069,4.68118]
[1780373772147,31.96,70691.0,3.28,-0.74465,0.00069,4.68951]
[1780373777188,31.97,70705.79,3.28,-0.73432,0.0007,4.78722]
[1780373780202,31.97,70708.16,3.28,-0.73263,0.00071,4.80276]
[1780373785240,31.97,70718.38,3.28,-0.72535,0.00071,4.86829]
[1780373786246,31.98,70724.96,3.28,-0.72062,0.00072,4.90963]
[1780373791279,31.98,70725.59,3.28,-0.72055,0.00072,4.89924]
[1780373792290,31.99,70720.38,3.28,-0.72428,0.00072,4.86681]
[1780373793295,31.99,70714.1,3.28,-0.72875,0.00071,4.82722]
[1780373794302,31.99,70705.37,3.28,-0.7349,0.0007,4.77119]
[1780373799337,32.01,70708.89,3.28,-0.73233,0.00071,4.79477]
[1780373804373,32.02,70707.91,3.28,-0.73294,0.00071,4.78926]
[1780373809407,32.04,70707.01,3.28,-0.73348,0.0007,4.78431]
[1780373812428,32.04,70696.94,3.28,-0.74048,0.00069,4.71893]
[1780373813436,32.04,70690.27,3.28,-0.74508,0.00069,4.67483]
[1780373814912,32.04,70690.27,3.28,-0.74508,0.00069,4.67483]
[1780373819478,32.06,70683.95,3.28,-0.7493,0.00068,4.63348]
[1780373824512,32.07,70684.81,3.28,-0.74864,0.00068,4.64007]
[1780373829551,32.08,70699.03,3.28,-0.73875,0.0007,4.73525]
[1780373830555,32.09,70704.2,3.28,-0.73512,0.0007,4.76908]
[1780373831562,32.09,70711.12,3.28,-0.73024,0.00071,4.81372]
[1780373832568,32.09,70711.7,3.28,-0.72982,0.00071,4.81749]
[1780373835589,32.09,70706.57,3.28,-0.73342,0.0007,4.78483]
[1780373840624,32.1,70705.97,3.28,-0.73379,0.0007,4.7814]
[1780373846667,32.11,70706.54,3.28,-0.73333,0.0007,4.78558]
[1780373851701,32.12,70706.39,3.28,-0.73386,0.0007,4.77006]
[1780373856740,32.12,70710.48,3.28,-0.73092,0.00071,4.79678]
[1780373860768,32.12,70723.25,3.28,-0.72182,0.00072,4.87727]
[1780373861775,32.12,70717.09,3.28,-0.72625,0.00071,4.8386]
[1780373862781,32.12,70711.09,3.28,-0.73052,0.00071,4.80045]
[1780373864795,32.12,70705.14,3.28,-0.73472,0.0007,4.76211]
[1780373865802,32.12,70719.21,3.28,-0.72475,0.00072,4.85174]
[1780373866810,32.12,70718.34,3.28,-0.72539,0.00071,4.84616]
[1780373867826,32.11,70685.13,3.28,-0.74861,0.00068,4.62989]
[1780373868823,32.12,70685.17,3.28,-0.74857,0.00068,4.63027]
[1780373873859,32.12,70679.83,3.28,-0.7522,0.00068,4.59433]
[1780373878893,32.12,70680.49,3.28,-0.75175,0.00068,4.59883]
[1780373883929,32.12,70682.43,3.28,-0.75043,0.00068,4.61192]
[1780373885944,32.12,70692.0,3.28,-0.74387,0.00069,4.67597]
[1780373886950,32.12,70699.09,3.28,-0.73896,0.0007,4.72265]
[1780373887970,32.12,70724.92,3.28,-0.72066,0.00072,4.88725]
[1780373889970,32.12,70734.18,3.28,-0.71393,0.00073,4.94418]
[1780373890977,32.12,70731.77,3.28,-0.71567,0.00073,4.92963]
[1780373892993,32.13,70739.3,3.28,-0.71016,0.00073,4.97522]
[1780373894000,32.13,70748.0,3.28,-0.70373,0.00074,5.02673]
[1780373895011,32.13,70751.11,3.28,-0.70141,0.00074,5.0449]
[1780373900048,32.14,70756.37,3.28,-0.69743,0.00075,5.07552]
[1780373905080,32.15,70756.59,3.28,-0.69721,0.00075,5.07718]
[1780373910115,32.16,70755.75,3.28,-0.69777,0.00075,5.07286]
[1780373911122,32.17,70756.09,3.28,-0.69792,0.00075,5.06035]
[1780373916158,32.18,70761.42,3.28,-0.69386,0.00075,5.0909]
[1780373917165,32.18,70755.64,3.28,-0.69818,0.00075,5.05833]
[1780373919178,32.18,70751.19,3.28,-0.70148,0.00074,5.03294]
[1780373924212,32.19,70748.46,3.28,-0.70347,0.00074,5.01745]
[1780373929248,32.2,70747.15,3.28,-0.7044,0.00074,5.0101]
[1780373934283,32.2,70748.71,3.28,-0.7032,0.00074,5.01952]
[1780373939318,32.21,70749.95,3.28,-0.70223,0.00074,5.02708]
[1780373944353,32.22,70752.59,3.28,-0.70024,0.00074,5.04253]
[1780373945361,32.22,70765.13,3.28,-0.69083,0.00075,5.1133]
[1780373946368,32.22,70775.07,3.28,-0.68329,0.00076,5.16736]
[1780373948398,32.23,70758.98,3.28,-0.69542,0.00075,5.0792]
[1780373953417,32.24,70757.88,3.28,-0.69618,0.00075,5.07347]
[1780373958469,32.24,70754.25,3.28,-0.69887,0.00074,5.05305]
[1780373962481,32.24,70747.36,3.28,-0.70397,0.00074,5.01345]
[1780373967515,32.24,70743.73,3.28,-0.70665,0.00074,4.99225]
[1780373972549,32.24,70742.66,3.28,-0.70787,0.00074,4.97124]
[1780373977585,32.25,70742.93,3.28,-0.70765,0.00074,4.97295]
[1780373982620,32.25,70744.51,3.28,-0.70646,0.00074,4.98248]
[1780373986651,32.25,70751.26,3.28,-0.70146,0.00074,5.02169]
[1780373987659,32.25,70756.67,3.28,-0.69742,0.00075,5.05269]
[1780373992697,32.26,70759.22,3.28,-0.69546,0.00075,5.06745]
[1780373997731,32.27,70762.36,3.28,-0.69307,0.00075,5.08527]
[1780374001790,32.27,70770.35,3.28,-0.68702,0.00076,5.12928]
[1780374004797,32.28,70773.26,3.28,-0.68477,0.00076,5.14523]
[1780374009833,32.28,70774.26,3.28,-0.68397,0.00076,5.15091]
[1780374014871,32.29,70775.11,3.28,-0.68327,0.00076,5.15576]
[1780374020909,32.3,70775.8,3.28,-0.68269,0.00076,5.15983]
[1780374025945,32.31,70777.85,3.28,-0.68108,0.00076,5.171]
[1780374028505,32.32,70778.02,3.28,-0.68094,0.00076,5.17201]
[1780374028512,32.32,70778.02,3.28,-0.68094,0.00076,5.17201]
[1780374028966,32.32,70777.87,3.28,-0.68104,0.00076,5.17127]
[1780374029973,32.32,70778.32,3.28,-0.68069,0.00076,5.1737]
[1780374030981,32.32,70781.09,3.28,-0.67857,0.00077,5.18827]
[1780374031988,32.32,70781.67,3.28,-0.6785,0.00077,5.17695]
[1780374037024,32.33,70783.31,3.28,-0.67721,0.00077,5.18567]
[1780374039057,32.33,70783.57,3.28,-0.677,0.00077,5.18705]
[1780374039066,32.33,70783.57,3.28,-0.677,0.00077,5.18705]
[1780374039141,32.33,70783.0,3.28,-0.67744,0.00077,5.18413]
[1780374042065,32.33,70773.73,3.28,-0.68451,0.00076,5.13539]
[1780374047097,32.34,70780.16,3.28,-0.67956,0.00077,5.16973]
[1780374052132,32.35,70783.73,3.28,-0.67678,0.00077,5.18855]
[1780374057168,32.36,70785.8,3.28,-0.67514,0.00077,5.19951]
[1780374062203,32.37,70781.92,3.28,-0.67808,0.00077,5.17977]
[1780374063212,32.37,70775.7,3.28,-0.68282,0.00076,5.14718]
[1780374068246,32.38,70774.58,3.28,-0.68361,0.00076,5.14167]
[1780374070260,32.38,70768.49,3.28,-0.68822,0.00076,5.109]
[1780374075293,32.39,70773.71,3.28,-0.68424,0.00076,5.13725]
[1780374080328,32.38,70773.85,3.28,-0.68415,0.00076,5.13787]
[1780374085365,32.38,70774.48,3.28,-0.68369,0.00076,5.14111]
[1780374090418,32.38,70774.79,3.28,-0.68347,0.00076,5.14265]
[1780374091416,32.38,70765.53,3.28,-0.6909,0.00076,5.07802]
[1780374092424,32.38,70759.98,3.28,-0.69507,0.00075,5.04727]
[1780374097458,32.38,70765.2,3.28,-0.69112,0.00075,5.07639]
[1780374102495,32.38,70765.21,3.28,-0.69109,0.00075,5.0766]
[1780374106523,32.39,70757.83,3.28,-0.69663,0.00075,5.03561]
[1780374111559,32.38,70756.6,3.28,-0.69758,0.00075,5.02849]
[1780374117601,32.37,70758.47,3.28,-0.69621,0.00075,5.03877]
[1780374120628,32.37,70748.77,3.28,-0.70345,0.00074,4.98344]
[1780374122641,32.37,70739.09,3.28,-0.71059,0.00073,4.9267]
[1780374127676,32.37,70741.14,3.28,-0.70911,0.00074,4.93864]
[1780374132712,32.37,70741.0,3.28,-0.70923,0.00074,4.93768]
[1780374137746,32.36,70741.4,3.28,-0.70895,0.00074,4.93996]
[1780374141774,32.36,70732.63,3.28,-0.71538,0.00073,4.88744]
[1780374142781,32.36,70720.84,3.28,-0.7239,0.00072,4.81526]
[1780374147821,32.36,70713.79,3.28,-0.72893,0.00071,4.77117]
[1780374151852,32.36,70713.77,3.28,-0.72943,0.00071,4.75585]
[1780374153918,32.36,70705.6,3.28,-0.73523,0.0007,4.70363]
[1780374155879,32.35,70703.83,3.28,-0.73649,0.0007,4.69207]
[1780374160916,32.35,70703.06,3.28,-0.73705,0.0007,4.68695]
[1780374165950,32.35,70703.08,3.28,-0.73705,0.0007,4.68698]
[1780374170986,32.35,70703.76,3.28,-0.73658,0.0007,4.69128]
[1780374174057,32.35,70684.19,3.28,-0.75016,0.00068,4.5625]
[1780374175013,32.35,70684.79,3.28,-0.74973,0.00068,4.56663]
[1780374179041,32.36,70690.25,3.28,-0.74593,0.00069,4.60341]
[1780374184127,32.36,70689.15,3.28,-0.74665,0.00069,4.59657]
[1780374187097,32.37,70696.78,3.28,-0.74133,0.0007,4.64715]
[1780374189111,32.37,70700.87,3.28,-0.73846,0.0007,4.6739]
[1780374192135,32.37,70706.42,3.28,-0.73455,0.0007,4.70979]
[1780374197167,32.37,70706.22,3.28,-0.73469,0.0007,4.70857]
[1780374202202,32.38,70706.48,3.28,-0.73449,0.0007,4.71039]
[1780374207238,32.38,70707.83,3.28,-0.73352,0.00071,4.71917]
[1780374211266,32.38,70710.28,3.28,-0.73226,0.00071,4.71968]
[1780374214338,32.38,70715.45,3.28,-0.72856,0.00071,4.75257]
[1780374217308,32.38,70719.44,3.28,-0.72569,0.00072,4.7777]
[1780374222344,32.38,70737.37,3.28,-0.71269,0.00073,4.8871]
[1780374224409,32.38,70743.24,3.28,-0.70838,0.00074,4.92184]
[1780374230399,32.37,70741.69,3.28,-0.70957,0.00074,4.9123]
[1780374234479,32.37,70753.53,3.28,-0.70079,0.00075,4.9811]
[1780374236442,32.37,70753.23,3.28,-0.70101,0.00075,4.97941]
[1780374241477,32.37,70753.83,3.28,-0.70056,0.00075,4.98283]
[1780374246512,32.37,70757.75,3.28,-0.69762,0.00075,5.00509]
[1780374253560,32.37,70759.45,3.28,-0.69632,0.00075,5.0149]
[1780374258598,32.38,70759.83,3.28,-0.696,0.00075,5.01724]
[1780374263635,32.39,70756.16,3.28,-0.69873,0.00075,4.99677]
[1780374268672,32.39,70756.43,3.28,-0.69851,0.00075,4.99839]
[1780374273704,32.39,70753.39,3.28,-0.7012,0.00075,4.96645]
[1780374278740,32.39,70754.71,3.28,-0.70019,0.00075,4.97416]
[1780374284835,32.4,70754.74,3.28,-0.70014,0.00075,4.97451]
[1780374291831,32.4,70755.36,3.28,-0.69965,0.00075,4.97824]
[1780374297874,32.41,70750.53,3.28,-0.70322,0.00075,4.95087]
[1780374302910,32.42,70746.28,3.28,-0.70635,0.00074,4.92652]
[1780374307944,32.43,70746.98,3.28,-0.70577,0.00074,4.931]
[1780374312987,32.43,70748.12,3.28,-0.70488,0.00074,4.93802]
[1780374318016,32.44,70744.9,3.28,-0.70721,0.00074,4.9197]
[1780374323054,32.45,70740.42,3.28,-0.71049,0.00074,4.89357]
[1780374328087,32.44,70741.77,3.28,-0.70954,0.00074,4.90122]
[1780374331108,32.44,70741.3,3.28,-0.71036,0.00074,4.88331]
[1780374336143,32.43,70741.95,3.28,-0.70991,0.00074,4.88686]
[1780374341178,32.43,70742.52,3.28,-0.70953,0.00074,4.88992]
[1780374347220,32.42,70743.03,3.28,-0.7092,0.00074,4.89252]
[1780374354270,32.41,70743.52,3.28,-0.7089,0.00074,4.89493]
[1780374358297,32.4,70749.5,3.28,-0.70446,0.00075,4.92981]
[1780374362325,32.41,70756.13,3.28,-0.69949,0.00075,4.9679]
[1780374364342,32.41,70762.91,3.28,-0.69437,0.00076,5.00607]
[1780374366353,32.41,70766.51,3.28,-0.69162,0.00076,5.0261]
[1780374369374,32.41,70772.15,3.28,-0.68731,0.00077,5.05696]
[1780374374409,32.41,70772.65,3.28,-0.68692,0.00077,5.05968]
[1780374379447,32.41,70772.27,3.28,-0.68721,0.00077,5.05767]
[1780374384482,32.41,70772.13,3.28,-0.68731,0.00077,5.05693]
[1780374385538,32.41,70777.61,3.28,-0.68311,0.00077,5.08629]
[1780374389518,32.42,70782.29,3.28,-0.67946,0.00077,5.11117]
[1780374391531,32.42,70783.64,3.28,-0.6788,0.00078,5.10372]
[1780374394589,32.42,70784.43,3.28,-0.67817,0.00078,5.10788]
[1780374394593,32.42,70784.43,3.28,-0.67817,0.00078,5.10788]
[1780374395608,32.43,70797.53,3.28,-0.66792,0.00079,5.17437]
[1780374396567,32.43,70797.75,3.28,-0.66772,0.00079,5.17558]
[1780374398580,32.44,70798.16,3.28,-0.66737,0.00079,5.17782]
[1780374399588,32.45,70798.54,3.28,-0.66705,0.00079,5.1798]
[1780374402608,32.46,70799.2,3.28,-0.66648,0.00079,5.18337]
[1780374403433,32.46,70799.2,3.28,-0.66648,0.00079,5.18337]
[1780374403615,32.46,70799.54,3.28,-0.6662,0.00079,5.1851]
[1780374404622,32.46,70800.22,3.28,-0.66565,0.00079,5.18849]
[1780374405629,32.46,70799.71,3.28,-0.66604,0.00079,5.18607]
[1780374407133,32.47,70799.99,3.28,-0.66581,0.00079,5.18751]
[1780374407644,32.47,70803.39,3.28,-0.66312,0.00079,5.20404]
[1780374408652,32.47,70805.36,3.28,-0.66155,0.00079,5.21352]
[1780374409658,32.47,70807.5,3.28,-0.65985,0.00079,5.22373]
[1780374411673,32.47,70808.72,3.28,-0.65887,0.00079,5.22956]
[1780374413643,32.47,70808.72,3.28,-0.65887,0.00079,5.22956]
[1780374412680,32.48,70809.5,3.28,-0.65825,0.00079,5.23326]
[1780374413736,32.48,70810.3,3.28,-0.65761,0.00079,5.23703]
[1780374415165,32.48,70810.3,3.28,-0.65761,0.00079,5.23703]
[1780374415378,32.48,70810.3,3.28,-0.65761,0.00079,5.23703]
[1780374415670,32.48,70810.3,3.28,-0.65761,0.00079,5.23703]
[1780374415479,32.48,70810.93,3.28,-0.6571,0.00079,5.24003]
[1780374415771,32.48,70811.25,3.28,-0.65684,0.00079,5.24152]
[1780374417715,32.48,70812.91,3.28,-0.6555,0.0008,5.24932]
[1780374418721,32.49,70814.05,3.28,-0.65458,0.0008,5.25465]
[1780374420821,32.49,70814.17,3.28,-0.65447,0.0008,5.25529]
[1780374420923,32.5,70816.72,3.28,-0.65241,0.0008,5.26706]
[1780374421986,32.5,70816.72,3.28,-0.65241,0.0008,5.26706]
[1780374422088,32.5,70817.8,3.28,-0.65154,0.0008,5.27201]
[1780374423806,32.5,70830.78,3.28,-0.64111,0.00081,5.32879]
[1780374425770,32.51,70833.33,3.28,-0.63903,0.00081,5.33962]
[1780374426777,32.51,70822.7,3.28,-0.64758,0.0008,5.29405]
[1780374427785,32.51,70822.68,3.28,-0.64758,0.0008,5.29404]
[1780374429934,32.52,70822.57,3.28,-0.64765,0.0008,5.29363]
[1780374430035,32.52,70819.66,3.28,-0.64995,0.0008,5.2809]
[1780374432693,32.52,70819.66,3.28,-0.64995,0.0008,5.2809]
[1780374431814,32.53,70820.09,3.28,-0.64958,0.0008,5.28299]
[1780374432822,32.53,70836.95,3.28,-0.63601,0.00081,5.35505]
[1780374433875,32.53,70836.05,3.28,-0.63673,0.00081,5.35138]
[1780374435688,32.53,70834.81,3.28,-0.63773,0.00081,5.3463]
[1780374435997,32.53,70834.81,3.28,-0.63773,0.00081,5.3463]
[1780374436133,32.53,70834.81,3.28,-0.63773,0.00081,5.3463]
[1780374436234,32.53,70834.2,3.28,-0.63822,0.00081,5.3438]
[1780374437856,32.54,70831.86,3.28,-0.64009,0.00081,5.33409]
[1780374438861,32.54,70829.69,3.28,-0.64183,0.0008,5.32497]
[1780374439867,32.54,70831.54,3.28,-0.64034,0.00081,5.33282]
[1780374442113,32.54,70831.44,3.28,-0.64042,0.00081,5.33241]
[1780374442214,32.54,70831.19,3.28,-0.64062,0.00081,5.33136]
[1780374445163,32.54,70830.92,3.28,-0.64083,0.00081,5.33024]
[1780374445264,32.54,70831.06,3.28,-0.64072,0.00081,5.33084]
[1780374447925,32.54,70828.26,3.28,-0.64296,0.0008,5.31898]
[1780374450339,32.54,70828.55,3.28,-0.64273,0.0008,5.32023]
[1780374450440,32.55,70829.54,3.28,-0.64193,0.0008,5.32446]
[1780374451953,32.55,70830.59,3.28,-0.6414,0.00081,5.31474]
[1780374452960,32.55,70830.03,3.28,-0.64185,0.00081,5.31238]
[1780374455313,32.55,70830.14,3.28,-0.64176,0.00081,5.31286]
[1780374455414,32.55,70828.82,3.28,-0.64282,0.00081,5.30725]
[1780374456988,32.55,70827.84,3.28,-0.64361,0.00081,5.30309]
[1780374459002,32.55,70829.37,3.28,-0.64237,0.00081,5.30966]
[1780374460430,32.55,70829.37,3.28,-0.64237,0.00081,5.30966]
[1780374460531,32.55,70829.79,3.28,-0.64203,0.00081,5.31146]
[1780374462448,32.55,70829.79,3.28,-0.64202,0.00081,5.31147]
[1780374462550,32.55,70830.75,3.28,-0.64125,0.00081,5.31555]
[1780374464483,32.55,70830.75,3.28,-0.64125,0.00081,5.31556]
[1780374464586,32.55,70832.58,3.28,-0.63977,0.00081,5.32326]
[1780374466506,32.55,70832.58,3.28,-0.63977,0.00081,5.32327]
[1780374466607,32.55,70833.15,3.28,-0.63931,0.00081,5.32566]
[1780374468068,32.55,70836.44,3.28,-0.63664,0.00081,5.33931]
[1780374469076,32.55,70838.91,3.28,-0.63463,0.00081,5.34939]
[1780374470608,32.55,70838.91,3.28,-0.63463,0.00081,5.34939]
[1780374470710,32.56,70841.48,3.28,-0.63254,0.00081,5.35974]
[1780374472097,32.56,70840.4,3.28,-0.63342,0.00081,5.35543]
[1780374473643,32.56,70840.4,3.28,-0.63342,0.00081,5.35543]
[1780374474156,32.56,70836.58,3.28,-0.63651,0.00081,5.33995]
[1780374476124,32.56,70835.51,3.28,-0.63737,0.00081,5.33559]
[1780374478138,32.56,70836.4,3.28,-0.63664,0.00081,5.33929]
[1780374479145,32.56,70837.54,3.28,-0.63571,0.00081,5.34397]
[1780374479823,32.56,70837.54,3.28,-0.63571,0.00081,5.34397]
[1780374480152,32.56,70837.37,3.28,-0.63585,0.00081,5.34329]
[1780374481160,32.56,70839.92,3.28,-0.63378,0.00081,5.35364]
[1780374482167,32.56,70839.02,3.28,-0.63451,0.00081,5.35002]
[1780374484409,32.56,70838.55,3.28,-0.63488,0.00081,5.34812]
[1780374484547,32.56,70838.55,3.28,-0.63488,0.00081,5.34812]
[1780374484613,32.57,70840.17,3.28,-0.63357,0.00081,5.35468]
[1780374485033,32.57,70840.17,3.28,-0.63357,0.00081,5.35468]
[1780374485187,32.57,70840.25,3.28,-0.6335,0.00081,5.355]
[1780374486527,32.57,70840.25,3.28,-0.6335,0.00081,5.355]
[1780374486628,32.57,70847.8,3.28,-0.62735,0.00082,5.38473]
[1780374490326,32.57,70848.56,3.28,-0.62672,0.00082,5.38767]
[1780374493243,32.57,70847.39,3.28,-0.62767,0.00082,5.38318]
[1780374494297,32.57,70850.54,3.28,-0.6251,0.00082,5.39524]
[1780374499331,32.57,70850.44,3.28,-0.62518,0.00082,5.39485]
[1780374499390,32.57,70852.07,3.28,-0.62385,0.00082,5.401]
[1780374500446,32.57,70852.07,3.28,-0.62385,0.00082,5.401]
[1780374500539,32.57,70856.3,3.28,-0.62037,0.00082,5.4167]
[1780374502202,32.57,70856.3,3.28,-0.62037,0.00082,5.41673]
[1780374502307,32.57,70850.55,3.28,-0.62508,0.00082,5.39534]
[1780374503218,32.57,70850.55,3.28,-0.62508,0.00082,5.39534]
[1780374503319,32.57,70849.76,3.28,-0.62572,0.00082,5.39237]
[1780374504367,32.58,70847.86,3.28,-0.62726,0.00082,5.38513]
[1780374506264,32.58,70847.86,3.28,-0.62726,0.00082,5.38516]
[1780374506369,32.58,70847.86,3.28,-0.62726,0.00082,5.38516]
[1780374506406,32.58,70846.88,3.28,-0.62805,0.00082,5.38141]
[1780374508007,32.58,70846.88,3.28,-0.62804,0.00082,5.38144]
[1780374508640,32.58,70846.88,3.28,-0.62804,0.00082,5.38144]
[1780374508741,32.58,70842.13,3.28,-0.6319,0.00081,5.36285]
[1780374511370,32.59,70841.7,3.28,-0.63253,0.00081,5.34713]
[1780374512428,32.59,70851.31,3.28,-0.62467,0.00082,5.38449]
[1780374514439,32.6,70857.52,3.28,-0.61956,0.00082,5.40755]
[1780374515654,32.6,70857.52,3.28,-0.61956,0.00082,5.40755]
[1780374515752,32.6,70857.9,3.28,-0.61923,0.00082,5.40896]
[1780374517411,32.6,70861.16,3.28,-0.61654,0.00082,5.4207]
[1780374519425,32.6,70862.5,3.28,-0.61542,0.00083,5.42547]
[1780374522653,32.61,70861.46,3.28,-0.61627,0.00082,5.42184]
[1780374523528,32.61,70866.47,3.28,-0.61213,0.00083,5.43931]
[1780374526637,32.61,70869.83,3.28,-0.60932,0.00083,5.45076]
[1780374528488,32.62,70871.07,3.28,-0.60828,0.00083,5.45493]
[1780374529028,32.62,70871.07,3.28,-0.60828,0.00083,5.45493]
[1780374530503,32.62,70874.12,3.28,-0.60574,0.00083,5.46496]
[1780374531509,32.62,70875.28,3.28,-0.60478,0.00083,5.46871]
[1780374532516,32.62,70876.6,3.28,-0.60368,0.00083,5.47294]
[1780374533175,32.62,70876.6,3.28,-0.60368,0.00083,5.47294]
[1780374533730,32.62,70878.5,3.28,-0.60209,0.00083,5.47897]
[1780374534677,32.62,70878.5,3.28,-0.60209,0.00083,5.47897]
[1780374534779,32.63,70878.68,3.28,-0.60193,0.00083,5.47955]
[1780374536544,32.63,70879.69,3.28,-0.60108,0.00083,5.48274]
[1780374538559,32.63,70881.02,3.28,-0.59997,0.00083,5.48688]
[1780374541582,32.63,70882.09,3.28,-0.59906,0.00083,5.4902]
[1780374544791,32.64,70892.39,3.28,-0.59044,0.00084,5.52037]
[1780374546009,32.64,70892.39,3.28,-0.59043,0.00084,5.5204]
[1780374546617,32.64,70895.07,3.28,-0.58818,0.00084,5.52782]
[1780374550401,32.64,70895.61,3.28,-0.58772,0.00084,5.52931]
[1780374550647,32.64,70895.7,3.28,-0.58765,0.00084,5.52956]
[1780374554676,32.65,70891.89,3.28,-0.59083,0.00084,5.51907]
[1780374555683,32.65,70890.26,3.28,-0.59219,0.00084,5.51448]
[1780374560289,32.66,70890.93,3.28,-0.5916,0.00084,5.51648]
[1780374560691,32.66,70890.93,3.28,-0.5916,0.00084,5.51648]
[1780374560727,32.66,70897.14,3.28,-0.58638,0.00084,5.53362]
[1780374561080,32.66,70897.14,3.28,-0.58638,0.00084,5.53362]
[1780374561723,32.67,70897.39,3.28,-0.58616,0.00084,5.53432]
[1780374562370,32.67,70897.39,3.28,-0.58616,0.00084,5.53432]
[1780374562730,32.67,70901.54,3.28,-0.58267,0.00084,5.54523]
[1780374564110,32.67,70901.7,3.28,-0.58253,0.00084,5.54566]
[1780374564745,32.67,70895.61,3.28,-0.58764,0.00084,5.52957]
[1780374565602,32.67,70895.61,3.28,-0.58764,0.00084,5.52957]
[1780374565754,32.68,70894.13,3.28,-0.58887,0.00084,5.52554]
[1780374567765,32.68,70895.28,3.28,-0.5879,0.00084,5.52873]
[1780374568822,32.68,70896.61,3.28,-0.58678,0.00084,5.53235]
[1780374570788,32.68,70889.84,3.28,-0.59244,0.00084,5.51358]
[1780374571564,32.68,70889.84,3.28,-0.59244,0.00084,5.51358]
[1780374571795,32.69,70885.68,3.28,-0.59614,0.00084,5.48767]
[1780374572803,32.69,70887.84,3.28,-0.59433,0.00084,5.49404]
[1780374573809,32.69,70884.74,3.28,-0.59692,0.00084,5.48491]
[1780374573883,32.69,70884.74,3.28,-0.59692,0.00084,5.48491]
[1780374574816,32.69,70884.38,3.28,-0.59722,0.00084,5.48385]
[1780374576831,32.69,70885.25,3.28,-0.59648,0.00084,5.48648]
[1780374578112,32.7,70885.73,3.28,-0.59607,0.00084,5.48793]
[1780374578846,32.7,70885.23,3.28,-0.59648,0.00084,5.48647]
[1780374579852,32.7,70866.56,3.28,-0.61201,0.00083,5.42687]
[1780374581175,32.7,70861.72,3.28,-0.616,0.00082,5.41013]
[1780374581983,32.7,70861.72,3.28,-0.616,0.00082,5.41013]
[1780374582077,32.7,70862.43,3.28,-0.6154,0.00082,5.41266]
[1780374587438,32.71,70861.93,3.28,-0.61579,0.00082,5.41101]
[1780374587835,32.71,70852.25,3.28,-0.62374,0.00082,5.37597]
[1780374588973,32.72,70853.2,3.28,-0.62295,0.00082,5.37955]
[1780374594533,32.73,70852.88,3.28,-0.62317,0.00082,5.37856]
[1780374595069,32.73,70853.06,3.28,-0.62301,0.00082,5.37926]
[1780374596067,32.73,70851.07,3.28,-0.62463,0.00082,5.37189]
[1780374599047,32.74,70854.76,3.28,-0.62159,0.00082,5.38566]
[1780374602774,32.74,70853.41,3.28,-0.62269,0.00082,5.38072]
[1780374604342,32.74,70852.08,3.28,-0.62377,0.00082,5.3758]
[1780374605030,32.74,70852.08,3.28,-0.62377,0.00082,5.3758]
[1780374605589,32.74,70852.08,3.28,-0.62377,0.00082,5.3758]
[1780374605794,32.74,70845.61,3.28,-0.62906,0.00082,5.35117]
[1780374606233,32.74,70845.61,3.28,-0.62906,0.00082,5.35117]
[1780374606351,32.74,70845.61,3.28,-0.62906,0.00082,5.35117]
[1780374606824,32.74,70836.72,3.28,-0.63628,0.00081,5.31584]
[1780374607089,32.74,70836.72,3.28,-0.63628,0.00081,5.31584]
[1780374607291,32.74,70829.7,3.28,-0.64196,0.00081,5.2867]
[1780374608640,32.74,70829.7,3.28,-0.64196,0.00081,5.2867]
[1780374608697,32.74,70825.27,3.28,-0.64552,0.0008,5.26778]
[1780374609116,32.74,70822.51,3.28,-0.64773,0.0008,5.2558]
[1780374609898,32.74,70822.51,3.28,-0.64773,0.0008,5.2558]
[1780374610064,32.74,70822.51,3.28,-0.64773,0.0008,5.25582]
[1780374611072,32.74,70821.45,3.28,-0.64857,0.0008,5.25119]
[1780374611913,32.74,70821.45,3.28,-0.64857,0.0008,5.25119]
[1780374612079,32.74,70821.36,3.28,-0.64864,0.0008,5.25082]
[1780374613928,32.74,70821.27,3.28,-0.64871,0.0008,5.25044]
[1780374614147,32.74,70819.94,3.28,-0.64977,0.0008,5.24459]
[1780374614933,32.74,70819.94,3.28,-0.64977,0.0008,5.24459]
[1780374615099,32.74,70819.94,3.28,-0.64977,0.0008,5.24458]
[1780374615939,32.74,70819.94,3.28,-0.64977,0.0008,5.24458]
[1780374616107,32.74,70819.59,3.28,-0.65005,0.0008,5.24302]
[1780374616958,32.74,70819.59,3.28,-0.65005,0.0008,5.24302]
[1780374617115,32.74,70819.87,3.28,-0.64983,0.0008,5.24425]
[1780374617953,32.74,70819.87,3.28,-0.64983,0.0008,5.24425]
[1780374618127,32.74,70820.11,3.28,-0.64964,0.0008,5.2453]
[1780374619186,32.74,70820.5,3.28,-0.64933,0.0008,5.24702]
[1780374620023,32.74,70820.5,3.28,-0.64933,0.0008,5.24702]
[1780374620134,32.74,70820.5,3.28,-0.64933,0.0008,5.24701]
[1780374621078,32.74,70820.5,3.28,-0.64933,0.0008,5.24701]
[1780374621276,32.74,70820.5,3.28,-0.64933,0.0008,5.24701]
[1780374621320,32.74,70820.5,3.28,-0.64933,0.0008,5.24701]
[1780374621338,32.74,70820.5,3.28,-0.64933,0.0008,5.24701]
[1780374621344,32.74,70819.88,3.28,-0.64983,0.0008,5.24426]
[1780374621908,32.74,70819.88,3.28,-0.64983,0.0008,5.24426]
[1780374622000,32.74,70819.88,3.28,-0.64983,0.0008,5.24426]
[1780374622028,32.74,70819.88,3.28,-0.64983,0.0008,5.24426]
[1780374622386,32.74,70812.27,3.28,-0.65589,0.00079,5.20995]
[1780374623018,32.74,70812.27,3.28,-0.65589,0.00079,5.20995]
[1780374623148,32.74,70812.27,3.28,-0.65589,0.00079,5.20995]
[1780374623249,32.74,70804.25,3.28,-0.66224,0.00079,5.17252]
[1780374624033,32.74,70804.25,3.28,-0.66224,0.00079,5.17252]
[1780374624891,32.74,70801.41,3.28,-0.66448,0.00079,5.15897]
[1780374626063,32.74,70801.41,3.28,-0.66448,0.00079,5.159]
[1780374626479,32.74,70801.41,3.28,-0.66448,0.00079,5.159]
[1780374626521,32.74,70801.2,3.28,-0.66464,0.00079,5.15801]
[1780374627163,32.74,70801.2,3.28,-0.66464,0.00079,5.15801]
[1780374627264,32.74,70801.44,3.28,-0.66445,0.00079,5.15918]
[1780374631291,32.74,70800.95,3.28,-0.66484,0.00079,5.15678]
[1780374631346,32.74,70800.95,3.28,-0.66484,0.00079,5.15678]
[1780374631386,32.74,70800.95,3.28,-0.66484,0.00079,5.15678]
[1780374631438,32.74,70800.95,3.28,-0.66484,0.00079,5.15678]
[1780374631509,32.74,70798.88,3.28,-0.66685,0.00079,5.13219]
[1780374633195,32.74,70799.0,3.28,-0.66675,0.00079,5.13277]
[1780374633329,32.74,70802.27,3.28,-0.66418,0.00079,5.14853]
[1780374635188,32.74,70802.11,3.28,-0.66431,0.00079,5.14777]
[1780374635248,32.74,70799.82,3.28,-0.66612,0.00079,5.13669]
[1780374636248,32.74,70799.82,3.28,-0.66612,0.00079,5.13669]
[1780374636715,32.74,70799.87,3.28,-0.66608,0.00079,5.13692]
[1780374638458,32.74,70799.87,3.28,-0.66608,0.00079,5.13691]
[1780374638614,32.74,70799.87,3.28,-0.66608,0.00079,5.13691]
[1780374638716,32.74,70799.53,3.28,-0.66635,0.00079,5.13525]
[1780374640488,32.74,70799.55,3.28,-0.66634,0.00079,5.13534]
[1780374640779,32.74,70799.61,3.28,-0.66629,0.00079,5.13562]
[1780374642533,32.74,70799.61,3.28,-0.66629,0.00079,5.13561]
[1780374642681,32.74,70799.61,3.28,-0.66629,0.00079,5.13561]
[1780374642751,32.74,70807.72,3.28,-0.65989,0.00079,5.17427]
[1780374644558,32.74,70807.72,3.28,-0.65989,0.00079,5.17423]
[1780374644692,32.73,70807.06,3.28,-0.66042,0.00079,5.1711]
[1780374645155,32.73,70807.06,3.28,-0.66042,0.00079,5.1711]
[1780374645309,32.73,70807.06,3.28,-0.66042,0.00079,5.1711]
[1780374645573,32.73,70807.06,3.28,-0.66042,0.00079,5.1711]
[1780374645758,32.73,70807.06,3.28,-0.66042,0.00079,5.1711]
[1780374645802,32.73,70807.06,3.28,-0.66042,0.00079,5.1711]
[1780374645831,32.73,70808.24,3.28,-0.65949,0.00079,5.1766]
[1780374646598,32.73,70808.24,3.28,-0.65949,0.00079,5.1766]
[1780374646654,32.73,70809.16,3.28,-0.65876,0.00079,5.18089]
[1780374648340,32.73,70807.14,3.28,-0.66037,0.00079,5.17142]
[1780374649598,32.73,70807.14,3.28,-0.66037,0.00079,5.17142]
[1780374649846,32.73,70807.14,3.28,-0.66037,0.00079,5.17142]
[1780374649699,32.73,70806.95,3.28,-0.66052,0.00079,5.17053]
[1780374651663,32.73,70806.95,3.28,-0.66052,0.00079,5.17052]
[1780374651764,32.73,70805.51,3.28,-0.66166,0.00079,5.16373]
[1780374653375,32.73,70805.09,3.28,-0.66199,0.00079,5.16174]
[1780374657409,32.73,70804.84,3.28,-0.66219,0.00079,5.16056]
[1780374658415,32.73,70810.26,3.28,-0.65789,0.00079,5.18599]
[1780374659475,32.73,70811.96,3.28,-0.65654,0.0008,5.19383]
[1780374661436,32.73,70811.56,3.28,-0.65687,0.0008,5.19193]
[1780374664458,32.73,70812.21,3.28,-0.65636,0.0008,5.19491]
[1780374665464,32.73,70810.65,3.28,-0.6576,0.00079,5.18772]
[1780374667479,32.73,70811.44,3.28,-0.65696,0.0008,5.19138]
[1780374668485,32.73,70812.4,3.28,-0.6562,0.0008,5.19581]
[1780374669546,32.73,70811.5,3.28,-0.65692,0.0008,5.19167]
[1780374671506,32.73,70810.64,3.28,-0.6576,0.00079,5.18771]
[1780374672513,32.73,70805.46,3.28,-0.66171,0.00079,5.16343]
[1780374672978,32.73,70805.46,3.28,-0.66171,0.00079,5.16343]
[1780374673191,32.73,70805.46,3.28,-0.66171,0.00079,5.16343]
[1780374673520,32.73,70800.54,3.28,-0.6656,0.00079,5.13989]
[1780374675535,32.73,70802.27,3.28,-0.66423,0.00079,5.14824]
[1780374677549,32.73,70804.22,3.28,-0.66269,0.00079,5.15757]
[1780374678008,32.73,70804.22,3.28,-0.66269,0.00079,5.15757]
[1780374678556,32.73,70804.33,3.28,-0.6626,0.00079,5.15809]
[1780374679925,32.73,70804.33,3.28,-0.6626,0.00079,5.15809]
[1780374679615,32.73,70808.85,3.28,-0.65902,0.00079,5.17938]
[1780374680569,32.73,70808.64,3.28,-0.65919,0.00079,5.17839]
[1780374681576,32.73,70804.54,3.28,-0.66244,0.00079,5.15905]
[1780374683592,32.73,70801.29,3.28,-0.66501,0.00079,5.1435]
[1780374684163,32.73,70801.29,3.28,-0.66501,0.00079,5.1435]
[1780374684598,32.73,70801.24,3.28,-0.66504,0.00079,5.14327]
[1780374685904,32.73,70796.98,3.28,-0.66839,0.00079,5.12258]
[1780374687252,32.73,70797.03,3.28,-0.66835,0.00079,5.12284]
[1780374687254,32.73,70797.03,3.28,-0.66835,0.00079,5.12284]
[1780374687581,32.73,70797.03,3.28,-0.66835,0.00079,5.12284]
[1780374687667,32.73,70796.91,3.28,-0.66844,0.00079,5.12228]
[1780374693660,32.74,70794.79,3.28,-0.67047,0.00079,5.09735]
[1780374698695,32.74,70795.32,3.28,-0.67003,0.00079,5.10011]
[1780374699653,32.74,70795.32,3.28,-0.67003,0.00079,5.10011]
[1780374699755,32.74,70793.62,3.28,-0.67136,0.00078,5.09172]
[1780374702724,32.74,70798.25,3.28,-0.66772,0.00079,5.11454]
[1780374703466,32.74,70798.25,3.28,-0.66772,0.00079,5.11454]
[1780374703470,32.74,70798.25,3.28,-0.66772,0.00079,5.11454]
[1780374703730,32.74,70804.51,3.28,-0.66277,0.00079,5.14473]
[1780374704737,32.74,70807.9,3.28,-0.66008,0.00079,5.16074]
[1780374705513,32.74,70807.9,3.28,-0.66008,0.00079,5.16074]
[1780374705745,32.74,70809.63,3.28,-0.65871,0.0008,5.1688]
[1780374706751,32.74,70809.86,3.28,-0.65853,0.0008,5.16985]
[1780374707523,32.74,70809.86,3.28,-0.65853,0.0008,5.16985]
[1780374707759,32.74,70809.83,3.28,-0.65856,0.0008,5.16968]
[1780374708765,32.74,70809.25,3.28,-0.65903,0.0008,5.16695]
[1780374710603,32.74,70809.24,3.28,-0.65904,0.0008,5.16688]
[1780374710801,32.74,70809.24,3.28,-0.65905,0.0008,5.16685]
[1780374712627,32.74,70809.24,3.28,-0.65905,0.0008,5.16685]
[1780374712797,32.74,70809.24,3.28,-0.65905,0.0008,5.16686]
[1780374714673,32.74,70809.24,3.28,-0.65905,0.0008,5.16686]
[1780374714809,32.74,70809.3,3.28,-0.659,0.0008,5.16715]
[1780374718713,32.74,70809.17,3.28,-0.6591,0.0008,5.16655]
[1780374718761,32.74,70809.17,3.28,-0.6591,0.0008,5.16655]
[1780374718837,32.74,70809.14,3.28,-0.65912,0.0008,5.16641]
[1780374722532,32.74,70808.78,3.28,-0.65941,0.0008,5.16474]
[1780374722766,32.74,70808.78,3.28,-0.65941,0.0008,5.16474]
[1780374722770,32.74,70808.78,3.28,-0.65941,0.0008,5.16474]
[1780374722792,32.74,70808.78,3.28,-0.65941,0.0008,5.16474]
[1780374722869,32.74,70817.52,3.28,-0.65243,0.0008,5.2048]
[1780374723923,32.74,70819.64,3.28,-0.65074,0.0008,5.21426]
[1780374724903,32.74,70819.64,3.28,-0.65074,0.0008,5.21426]
[1780374725009,32.74,70819.64,3.28,-0.65074,0.0008,5.21426]
[1780374725004,32.74,70819.8,3.28,-0.65061,0.0008,5.21498]
[1780374726943,32.74,70819.89,3.28,-0.65054,0.0008,5.21538]
[1780374726994,32.74,70819.93,3.28,-0.65051,0.0008,5.21556]
[1780374729999,32.74,70819.82,3.28,-0.65059,0.0008,5.21506]
[1780374729966,32.74,70821.92,3.28,-0.64891,0.0008,5.22436]
[1780374730084,32.74,70821.92,3.28,-0.64891,0.0008,5.22436]
[1780374730921,32.74,70821.92,3.28,-0.64891,0.0008,5.22435]
[1780374732028,32.74,70821.92,3.28,-0.64891,0.0008,5.22435]
[1780374732030,32.74,70821.55,3.28,-0.64921,0.0008,5.22271]
[1780374735956,32.73,70817.58,3.28,-0.6524,0.0008,5.20499]
[1780374736964,32.73,70813.42,3.28,-0.65572,0.0008,5.18613]
[1780374737093,32.73,70813.42,3.28,-0.65572,0.0008,5.18613]
[1780374737204,32.73,70813.42,3.28,-0.65572,0.0008,5.18613]
[1780374737970,32.74,70813.82,3.28,-0.6554,0.0008,5.18799]
[1780374738977,32.74,70819.04,3.28,-0.65122,0.0008,5.21161]
[1780374740036,32.74,70820.12,3.28,-0.65035,0.0008,5.21643]
[1780374741188,32.74,70820.13,3.28,-0.65034,0.0008,5.21648]
[1780374742000,32.74,70821.74,3.28,-0.64904,0.0008,5.22361]
[1780374743006,32.74,70823.92,3.28,-0.64729,0.00081,5.23318]
[1780374744013,32.74,70825.18,3.28,-0.64627,0.00081,5.23865]
[1780374744227,32.74,70825.18,3.28,-0.64627,0.00081,5.23865]
[1780374745031,32.74,70824.86,3.28,-0.64653,0.00081,5.23725]
[1780374746246,32.74,70824.75,3.28,-0.64662,0.00081,5.23677]
[1780374747035,32.74,70823.25,3.28,-0.64783,0.0008,5.23022]
[1780374749050,32.74,70822.35,3.28,-0.64856,0.0008,5.22626]
[1780374750845,32.74,70822.35,3.28,-0.64856,0.0008,5.22626]
[1780374750941,32.74,70822.35,3.28,-0.64856,0.0008,5.22626]
[1780374750947,32.74,70822.89,3.28,-0.64813,0.0008,5.22863]
[1780374751828,32.74,70826.45,3.28,-0.6456,0.00081,5.2297]
[1780374752338,32.74,70826.45,3.28,-0.6456,0.00081,5.2297]
[1780374752439,32.74,70831.07,3.28,-0.64185,0.00081,5.24944]
[1780374753674,32.74,70831.07,3.28,-0.64185,0.00081,5.24944]
[1780374753864,32.74,70831.07,3.28,-0.64185,0.00081,5.24944]
[1780374754007,32.74,70831.11,3.28,-0.64182,0.00081,5.2496]
[1780374754731,32.74,70831.11,3.28,-0.64182,0.00081,5.2496]
[1780374755054,32.74,70832.66,3.28,-0.64056,0.00081,5.25611]
[1780374756810,32.74,70833.69,3.28,-0.63973,0.00081,5.26039]
[1780374758513,32.74,70833.57,3.28,-0.63983,0.00081,5.25988]
[1780374758547,32.74,70833.57,3.28,-0.63983,0.00081,5.25988]
[1780374758631,32.73,70832.32,3.28,-0.64085,0.00081,5.25465]
[1780374760532,32.73,70832.32,3.28,-0.64085,0.00081,5.25465]
[1780374760587,32.73,70832.32,3.28,-0.64085,0.00081,5.25465]
[1780374760888,32.73,70832.32,3.28,-0.64085,0.00081,5.25465]
[1780374760913,32.73,70821.54,3.28,-0.64957,0.00081,5.20816]
[1780374761890,32.73,70817.95,3.28,-0.65246,0.0008,5.19215]
[1780374762967,32.73,70817.75,3.28,-0.65262,0.0008,5.19126]
[1780374764533,32.73,70817.75,3.28,-0.65262,0.0008,5.19126]
[1780374764723,32.73,70817.75,3.28,-0.65262,0.0008,5.19126]
[1780374764908,32.73,70820.9,3.28,-0.65009,0.00081,5.20534]
[1780374765211,32.73,70820.9,3.28,-0.65009,0.00081,5.20534]
[1780374765415,32.73,70820.95,3.28,-0.65005,0.00081,5.20556]
[1780374767446,32.73,70820.95,3.28,-0.65005,0.00081,5.20556]
[1780374767654,32.73,70820.95,3.28,-0.65005,0.00081,5.20556]
[1780374767722,32.73,70828.63,3.28,-0.64385,0.00081,5.23899]
[1780374768708,32.73,70828.63,3.28,-0.64385,0.00081,5.23899]
[1780374768912,32.73,70828.63,3.28,-0.64385,0.00081,5.23896]
[1780374769384,32.73,70829.16,3.28,-0.64342,0.00081,5.24123]
[1780374771643,32.73,70828.95,3.28,-0.64359,0.00081,5.24033]
[1780374771739,32.73,70828.99,3.28,-0.64356,0.00081,5.24051]
[1780374774728,32.73,70828.86,3.28,-0.64366,0.00081,5.23996]
[1780374774810,32.73,70828.95,3.28,-0.64359,0.00081,5.24034]
[1780374777250,32.73,70829.95,3.28,-0.64278,0.00081,5.2446]
[1780374778798,32.73,70829.95,3.28,-0.64278,0.00081,5.2446]
[1780374778802,32.73,70829.24,3.28,-0.64335,0.00081,5.24159]
[1780374779903,32.73,70829.24,3.28,-0.64335,0.00081,5.24159]
[1780374779953,32.73,70829.19,3.28,-0.64339,0.00081,5.24138]
[1780374780905,32.73,70829.19,3.28,-0.64339,0.00081,5.24138]
[1780374780951,32.73,70830.86,3.28,-0.64204,0.00081,5.24846]
[1780374783046,32.73,70830.86,3.28,-0.64204,0.00081,5.24846]
[1780374783246,32.73,70830.49,3.28,-0.64234,0.00081,5.2469]
[1780374783358,32.73,70830.49,3.28,-0.64234,0.00081,5.2469]
[1780374783439,32.73,70830.49,3.28,-0.64234,0.00081,5.2469]
[1780374783452,32.73,70830.49,3.28,-0.64234,0.00081,5.2469]
[1780374783639,32.73,70830.49,3.28,-0.64234,0.00081,5.2469]
[1780374783740,32.73,70840.46,3.28,-0.63422,0.00082,5.28802]
[1780374784429,32.73,70840.46,3.28,-0.63422,0.00082,5.28802]
[1780374784951,32.73,70840.46,3.28,-0.63422,0.00082,5.28802]
[1780374784988,32.73,70840.46,3.28,-0.63422,0.00082,5.28802]
[1780374785053,32.73,70844.75,3.28,-0.63071,0.00082,5.30505]
[1780374785092,32.73,70844.75,3.28,-0.63071,0.00082,5.30505]
[1780374785308,32.73,70844.75,3.28,-0.63071,0.00082,5.30505]
[1780374785875,32.73,70844.75,3.28,-0.63071,0.00082,5.30505]
[1780374785889,32.73,70853.86,3.28,-0.62321,0.00083,5.33987]
[1780374787045,32.73,70853.86,3.28,-0.62321,0.00083,5.33987]
[1780374787077,32.73,70853.86,3.28,-0.62321,0.00083,5.33987]
[1780374787064,32.73,70856.53,3.28,-0.62101,0.00083,5.34973]
[1780374788155,32.74,70856.53,3.28,-0.621,0.00083,5.34974]
[1780374788385,32.74,70862.69,3.28,-0.6159,0.00083,5.37183]
[1780374789170,32.74,70862.69,3.28,-0.6159,0.00083,5.37183]
[1780374789333,32.73,70862.69,3.28,-0.6159,0.00083,5.37182]
[1780374790374,32.73,70863.83,3.28,-0.61496,0.00083,5.37581]
[1780374792354,32.73,70865.24,3.28,-0.61379,0.00083,5.38069]
[1780374794004,32.73,70861.32,3.28,-0.61705,0.00083,5.36696]
[1780374795375,32.73,70856.03,3.28,-0.62142,0.00083,5.34788]
[1780374796384,32.73,70850.84,3.28,-0.6257,0.00082,5.32856]
[1780374797391,32.74,70851.84,3.28,-0.62487,0.00082,5.33235]
[1780374798111,32.74,70851.84,3.28,-0.62487,0.00082,5.33235]
[1780374799406,32.74,70850.43,3.28,-0.62602,0.00082,5.32706]
[1780374802424,32.74,70851.6,3.28,-0.62507,0.00082,5.33144]
[1780374803432,32.73,70852.83,3.28,-0.62406,0.00082,5.33604]
[1780374804441,32.73,70853.6,3.28,-0.62343,0.00082,5.33891]
[1780374805998,32.73,70854.54,3.28,-0.62265,0.00083,5.34239]
[1780374807404,32.73,70854.54,3.28,-0.62265,0.00083,5.34239]
[1780374807899,32.73,70856.98,3.28,-0.62064,0.00083,5.35135]
[1780374810805,32.74,70856.64,3.28,-0.62091,0.00083,5.35014]
[1780374810900,32.74,70857.5,3.28,-0.6202,0.00083,5.35329]
[1780374811487,32.74,70857.75,3.28,-0.62028,0.00083,5.34002]
[1780374815800,32.74,70858.3,3.28,-0.61981,0.00083,5.34207]
[1780374815901,32.74,70861.43,3.28,-0.61721,0.00083,5.3533]
[1780374816819,32.74,70874.33,3.28,-0.60645,0.00084,5.39718]
[1780374817802,32.74,70875.05,3.28,-0.60584,0.00084,5.39953]
[1780374819520,32.74,70875.19,3.28,-0.60572,0.00084,5.4]
[1780374819564,32.75,70875.52,3.28,-0.60544,0.00084,5.40108]
[1780374824579,32.75,70876.28,3.28,-0.60478,0.00084,5.40359]
[1780374826593,32.75,70877.14,3.28,-0.60405,0.00084,5.40636]
[1780374828609,32.76,70874.32,3.28,-0.60641,0.00084,5.39732]
[1780374829841,32.76,70870.54,3.28,-0.60957,0.00084,5.38488]
[1780374830674,32.76,70869.51,3.28,-0.61043,0.00083,5.38143]
[1780374835044,32.76,70870.57,3.28,-0.60954,0.00084,5.385]
[1780374840080,32.76,70874.84,3.28,-0.60596,0.00084,5.39906]
[1780374843099,32.76,70877.87,3.28,-0.60342,0.00084,5.40877]
[1780374845730,32.76,70879.59,3.28,-0.60197,0.00084,5.41419]
[1780374847744,32.76,70881.19,3.28,-0.60062,0.00084,5.41916]
[1780374852781,32.76,70882.38,3.28,-0.59962,0.00084,5.42281]
[1780374853788,32.76,70885.21,3.28,-0.59724,0.00084,5.43135]
[1780374854777,32.76,70885.21,3.28,-0.59724,0.00084,5.43135]
[1780374860837,32.77,70884.36,3.28,-0.59794,0.00084,5.42888]
[1780374863858,32.77,70882.36,3.28,-0.59961,0.00084,5.42285]
[1780374864944,32.78,70889.9,3.28,-0.59326,0.00084,5.44519]
[1780374865929,32.78,70889.9,3.28,-0.59326,0.00084,5.44519]
[1780374865989,32.78,70889.9,3.28,-0.59326,0.00084,5.44519]
[1780374866090,32.78,70890.82,3.28,-0.59247,0.00084,5.44784]
[1780374867946,32.78,70890.82,3.28,-0.59247,0.00084,5.44785]
[1780374868048,32.78,70904.46,3.28,-0.58092,0.00085,5.48442]
[1780374868950,32.78,70907.02,3.28,-0.57874,0.00085,5.49078]
[1780374869970,32.78,70905.66,3.28,-0.57989,0.00085,5.48744]
[1780374871914,32.79,70902.97,3.28,-0.58237,0.00085,5.46679]
[1780374872257,32.79,70902.97,3.28,-0.58237,0.00085,5.46679]
[1780374872358,32.79,70901.0,3.28,-0.58404,0.00085,5.46173]
[1780374874964,32.79,70899.93,3.28,-0.58494,0.00085,5.45896]
[1780374876978,32.8,70898.79,3.28,-0.5859,0.00085,5.45597]
[1780374877306,32.8,70898.79,3.28,-0.5859,0.00085,5.45597]
[1780374877986,32.8,70886.35,3.28,-0.59643,0.00084,5.42104]
[1780374879020,32.8,70880.5,3.28,-0.60135,0.00084,5.40333]
[1780374883021,32.8,70882.25,3.28,-0.59987,0.00084,5.40874]
[1780374884028,32.8,70885.2,3.28,-0.59738,0.00084,5.41766]
[1780374885037,32.8,70886.49,3.28,-0.5963,0.00084,5.42149]
[1780374886042,32.8,70887.73,3.28,-0.59525,0.00084,5.42513]
[1780374889063,32.8,70885.32,3.28,-0.59729,0.00084,5.41801]
[1780374890097,32.8,70886.29,3.28,-0.59647,0.00084,5.42089]
[1780374892089,32.8,70887.25,3.28,-0.59566,0.00084,5.42373]
[1780374893091,32.8,70888.28,3.28,-0.59479,0.00084,5.42674]
[1780374893838,32.8,70888.28,3.28,-0.59479,0.00084,5.42674]
[1780374894099,32.8,70888.61,3.28,-0.59451,0.00084,5.4277]
[1780374895105,32.8,70889.76,3.28,-0.59354,0.00084,5.43102]
[1780374898556,32.8,70890.44,3.28,-0.59296,0.00085,5.43297]
[1780374898593,32.8,70890.44,3.28,-0.59296,0.00085,5.43297]
[1780374899134,32.8,70908.71,3.28,-0.57745,0.00085,5.48113]
[1780374899998,32.8,70908.71,3.28,-0.57745,0.00085,5.48113]
[1780374900169,32.81,70915.14,3.28,-0.57195,0.00085,5.49613]
[1780374901151,32.81,70915.03,3.28,-0.57204,0.00085,5.4959]
[1780374901891,32.81,70915.03,3.28,-0.57204,0.00085,5.4959]
[1780374902155,32.81,70911.67,3.28,-0.5749,0.00085,5.48821]
[1780374903161,32.81,70909.5,3.28,-0.57675,0.00085,5.4831]
[1780374904169,32.82,70912.08,3.28,-0.57454,0.00085,5.48919]
[1780374906082,32.82,70911.77,3.28,-0.5748,0.00085,5.48849]
[1780374906183,32.82,70910.57,3.28,-0.57582,0.00085,5.48568]
[1780374914239,32.83,70909.87,3.28,-0.57638,0.00085,5.48412]
[1780374919108,32.84,70909.95,3.28,-0.5763,0.00085,5.48435]
[1780374919209,32.84,70905.63,3.28,-0.57997,0.00085,5.47388]
[1780374919347,32.84,70904.25,3.28,-0.58114,0.00085,5.47044]
[1780374921221,32.84,70902.87,3.28,-0.58231,0.00085,5.46695]
[1780374921328,32.84,70900.41,3.28,-0.5844,0.00085,5.46061]
[1780374923613,32.84,70900.41,3.28,-0.5844,0.00085,5.46061]
[1780374923808,32.84,70897.85,3.28,-0.58657,0.00085,5.45386]
[1780374924413,32.85,70888.52,3.28,-0.59445,0.00084,5.42789]
[1780374925827,32.85,70884.81,3.28,-0.59757,0.00084,5.41698]
[1780374927509,32.85,70887.29,3.28,-0.59547,0.00084,5.42434]
[1780374929350,32.85,70889.18,3.28,-0.59388,0.00084,5.42985]
[1780374930378,32.85,70900.77,3.28,-0.58407,0.00085,5.46161]
[1780374931767,32.85,70900.79,3.28,-0.58427,0.00085,5.4477]
[1780374932975,32.85,70902.22,3.28,-0.58305,0.00085,5.45139]
[1780374934009,32.85,70903.57,3.28,-0.5819,0.00085,5.45485]
[1780374934488,32.85,70907.39,3.28,-0.57864,0.00085,5.46437]
[1780374935566,32.86,70905.05,3.28,-0.58063,0.00085,5.4586]
[1780374939978,32.86,70905.58,3.28,-0.58017,0.00085,5.45995]
[1780374940010,32.86,70913.14,3.28,-0.57372,0.00085,5.47802]
[1780374940866,32.86,70918.46,3.28,-0.56917,0.00086,5.48987]
[1780374941681,32.86,70918.46,3.28,-0.56917,0.00086,5.48987]
[1780374942214,32.86,70918.46,3.28,-0.56917,0.00086,5.48987]
[1780374941776,32.86,70920.67,3.28,-0.56728,0.00086,5.49459]
[1780374942888,32.86,70920.57,3.28,-0.56736,0.00086,5.4944]
[1780374948538,32.88,70921.04,3.28,-0.56693,0.00086,5.49544]
[1780374948613,32.88,70921.04,3.28,-0.56693,0.00086,5.49544]
[1780374948894,32.88,70924.24,3.28,-0.56419,0.00086,5.50202]
[1780374951856,32.88,70925.97,3.28,-0.56269,0.00086,5.50549]
[1780374955532,32.89,70922.7,3.28,-0.56548,0.00086,5.49895]
[1780374957079,32.89,70921.58,3.28,-0.56643,0.00086,5.49665]
[1780374963074,32.9,70921.18,3.28,-0.56675,0.00086,5.49588]
[1780374964165,32.91,70922.29,3.28,-0.56579,0.00086,5.4982]
[1780374966234,32.91,70921.27,3.28,-0.56665,0.00086,5.49611]
[1780374968237,32.92,70915.59,3.28,-0.5715,0.00085,5.48389]
[1780374974358,32.92,70915.54,3.28,-0.57153,0.00085,5.48382]
[1780374976892,32.93,70924.48,3.28,-0.56387,0.00086,5.50274]
[1780374980731,32.93,70926.24,3.28,-0.56236,0.00086,5.50624]
[1780374983912,32.94,70927.13,3.28,-0.56159,0.00086,5.50798]
[1780374984176,32.94,70926.83,3.28,-0.56185,0.00086,5.50741]
[1780374988177,32.94,70925.01,3.28,-0.56339,0.00086,5.50385]
[1780374990188,32.95,70923.05,3.28,-0.56507,0.00086,5.49993]
[1780374991225,32.95,70922.28,3.28,-0.56589,0.00086,5.48448]
[1780374992189,32.95,70918.96,3.28,-0.56873,0.00086,5.4775]
[1780374994188,32.95,70917.71,3.28,-0.5698,0.00086,5.4748]
[1780374999209,32.95,70917.94,3.28,-0.5696,0.00086,5.47531]
[1780375003335,32.95,70919.13,3.28,-0.56858,0.00086,5.47788]
[1780375008307,32.95,70921.58,3.28,-0.56648,0.00086,5.48305]
[1780375010303,32.95,70919.11,3.28,-0.56859,0.00086,5.47786]
[1780375012237,32.95,70920.36,3.28,-0.56752,0.00086,5.4805]
[1780375016892,32.95,70921.02,3.28,-0.56696,0.00086,5.48189]
[1780375016969,32.95,70921.02,3.28,-0.56696,0.00086,5.48189]
[1780375017293,32.95,70917.33,3.28,-0.57012,0.00086,5.47401]
[1780375018283,32.95,70910.87,3.28,-0.57563,0.00085,5.45938]
[1780375019195,32.95,70908.94,3.28,-0.57728,0.00085,5.45481]
[1780375020200,32.95,70909.92,3.28,-0.57644,0.00085,5.45715]
[1780375022161,32.95,70911.77,3.28,-0.57486,0.00085,5.4615]
[1780375025180,32.96,70912.86,3.28,-0.57392,0.00085,5.46403]
[1780375031213,32.96,70913.6,3.28,-0.57329,0.00085,5.46573]
[1780375036318,32.96,70914.06,3.28,-0.57289,0.00085,5.46679]
[1780375037134,32.96,70910.41,3.28,-0.576,0.00085,5.45836]
[1780375038377,32.96,70910.23,3.28,-0.57616,0.00085,5.45793]
[1780375039125,32.96,70901.33,3.28,-0.58374,0.00085,5.43595]
[1780375040134,32.96,70896.6,3.28,-0.58775,0.00085,5.42347]
[1780375040557,32.96,70896.6,3.28,-0.58775,0.00085,5.42347]
[1780375041181,32.96,70894.19,3.28,-0.58979,0.00085,5.41691]
[1780375046176,32.97,70895.88,3.28,-0.58834,0.00085,5.42157]
[1780375050204,32.97,70893.76,3.28,-0.59013,0.00085,5.41579]
[1780375051251,32.97,70896.75,3.28,-0.58782,0.00085,5.40989]
[1780375053226,32.97,70900.41,3.28,-0.5847,0.00085,5.4196]
[1780375054233,32.97,70902.29,3.28,-0.5831,0.00085,5.42447]
[1780375055241,32.97,70908.2,3.28,-0.57806,0.00085,5.43917]
[1780375056246,32.97,70909.76,3.28,-0.57673,0.00085,5.44291]
[1780375056585,32.97,70909.76,3.28,-0.57673,0.00085,5.44291]
[1780375059267,32.97,70907.88,3.28,-0.57834,0.00085,5.43839]
[1780375060275,32.97,70905.87,3.28,-0.58005,0.00085,5.43347]
[1780375065309,32.97,70904.33,3.28,-0.58136,0.00085,5.42964]
[1780375069337,32.97,70905.32,3.28,-0.58052,0.00085,5.43211]
[1780375074375,32.97,70908.92,3.28,-0.57744,0.00085,5.44092]
[1780375076386,32.97,70907.52,3.28,-0.57864,0.00085,5.43754]
[1780375082126,32.97,70907.52,3.28,-0.57863,0.00085,5.43755]
[1780375082144,32.97,70905.81,3.28,-0.58009,0.00085,5.43336]
[1780375083954,32.97,70906.9,3.28,-0.57916,0.00085,5.43604]
[1780375088254,32.98,70900.68,3.28,-0.58446,0.00085,5.42036]
[1780375088801,32.98,70896.78,3.28,-0.58777,0.00085,5.41004]
[1780375094512,32.98,70889.34,3.28,-0.59407,0.00085,5.38934]
[1780375095926,32.98,70888.28,3.28,-0.59497,0.00085,5.38628]
[1780375097633,32.98,70888.28,3.28,-0.59497,0.00085,5.38629]
[1780375097635,32.98,70888.28,3.28,-0.59497,0.00085,5.38629]
[1780375097731,32.98,70888.28,3.28,-0.59497,0.00085,5.38629]
[1780375097811,32.98,70887.74,3.28,-0.59542,0.00085,5.38472]
[1780375100341,32.98,70887.74,3.28,-0.59542,0.00085,5.38472]
[1780375100361,32.98,70880.73,3.28,-0.60133,0.00084,5.36372]
[1780375105614,32.98,70881.37,3.28,-0.60079,0.00084,5.3657]
[1780375108610,32.98,70879.5,3.28,-0.60237,0.00084,5.35993]
[1780375109672,32.98,70880.53,3.28,-0.6015,0.00084,5.36312]
[1780375111677,32.98,70883.95,3.28,-0.59886,0.00085,5.35936]
[1780375115843,32.98,70889.6,3.28,-0.59408,0.00085,5.37598]
[1780375116698,32.98,70889.6,3.28,-0.59408,0.00085,5.37598]
[1780375116786,32.98,70893.45,3.28,-0.59081,0.00085,5.38687]
[1780375119703,32.98,70894.33,3.28,-0.59007,0.00085,5.38929]
[1780375121753,32.98,70895.26,3.28,-0.58928,0.00085,5.39184]
[1780375123618,32.98,70895.26,3.28,-0.58928,0.00085,5.39183]
[1780375123948,32.98,70896.69,3.28,-0.58807,0.00085,5.39572]
[1780375126927,32.98,70898.06,3.28,-0.58689,0.00085,5.39943]
[1780375129856,32.98,70899.52,3.28,-0.58564,0.00085,5.40332]
[1780375131823,32.98,70900.41,3.28,-0.58488,0.00085,5.40565]
[1780375135982,32.98,70899.12,3.28,-0.58598,0.00085,5.40226]
[1780375137829,32.98,70896.73,3.28,-0.58802,0.00085,5.39587]
[1780375138837,32.98,70897.66,3.28,-0.58723,0.00085,5.39837]
[1780375141894,32.98,70893.61,3.28,-0.59067,0.00085,5.38732]
[1780375146895,32.98,70893.55,3.28,-0.59072,0.00085,5.38717]
[1780375151964,32.99,70894.73,3.28,-0.58971,0.00085,5.39045]
[1780375157390,32.99,70894.46,3.28,-0.58993,0.00085,5.38972]
[1780375156966,32.99,70887.57,3.28,-0.59578,0.00085,5.37016]
[1780375157972,32.99,70885.23,3.28,-0.59776,0.00085,5.36327]
[1780375159434,32.99,70886.38,3.28,-0.59678,0.00085,5.36669]
[1780375162333,33.0,70901.52,3.28,-0.5839,0.00085,5.40863]
[1780375163078,33.0,70909.65,3.28,-0.57695,0.00086,5.42881]
[1780375164117,33.0,70911.34,3.28,-0.5755,0.00086,5.4328]
[1780375164755,33.0,70911.34,3.28,-0.5755,0.00086,5.4328]
[1780375167560,33.0,70911.32,3.28,-0.57552,0.00086,5.43275]
[1780375169049,33.0,70909.93,3.28,-0.57672,0.00086,5.42946]
[1780375171064,32.99,70910.29,3.28,-0.57661,0.00086,5.41626]
[1780375172230,32.99,70910.29,3.28,-0.57661,0.00086,5.41626]
[1780375172331,33.0,70910.86,3.28,-0.57612,0.00086,5.41761]
[1780375174118,33.0,70909.18,3.28,-0.57755,0.00086,5.41364]
[1780375179119,33.0,70909.39,3.28,-0.57736,0.00086,5.41418]
[1780375181401,33.0,70909.49,3.28,-0.57727,0.00086,5.41442]
[1780375182141,33.01,70909.1,3.28,-0.5776,0.00086,5.4135]
[1780375183271,33.01,70911.38,3.28,-0.57564,0.00086,5.41891]
[1780375184188,33.01,70915.55,3.28,-0.57206,0.00086,5.42846]
[1780375187175,33.01,70917.06,3.28,-0.57075,0.00086,5.43182]
[1780375188182,33.01,70918.19,3.28,-0.56978,0.00086,5.43429]
[1780375191414,33.01,70919.47,3.28,-0.56868,0.00086,5.43705]
[1780375196432,33.01,70919.03,3.28,-0.56905,0.00086,5.43611]
[1780375196441,33.01,70917.76,3.28,-0.57015,0.00086,5.43336]
[1780375197432,33.01,70916.79,3.28,-0.57098,0.00086,5.43124]
[1780375198405,33.01,70915.7,3.28,-0.57192,0.00086,5.42883]
[1780375201413,33.02,70917.05,3.28,-0.57075,0.00086,5.43183]
[1780375202448,33.02,70916.04,3.28,-0.57162,0.00086,5.4296]
[1780375203485,33.02,70920.3,3.28,-0.56795,0.00086,5.43884]
[1780375206520,33.02,70921.29,3.28,-0.5671,0.00086,5.44093]
[1780375210418,33.02,70918.68,3.28,-0.56934,0.00086,5.43539]
[1780375213464,33.02,70919.71,3.28,-0.56845,0.00086,5.43761]
[1780375218479,33.02,70920.55,3.28,-0.56772,0.00086,5.4394]
[1780375223482,33.03,70920.46,3.28,-0.56779,0.00086,5.43923]
[1780375229194,33.03,70921.05,3.28,-0.56728,0.00086,5.44049]
[1780375231510,33.03,70920.98,3.28,-0.56751,0.00086,5.42632]
[1780375236548,33.04,70921.06,3.28,-0.56743,0.00086,5.42651]
[1780375240578,33.04,70919.75,3.28,-0.56855,0.00086,5.42376]
[1780375241558,33.04,70913.04,3.28,-0.57433,0.00086,5.4089]
[1780375242040,33.04,70913.04,3.28,-0.57433,0.00086,5.4089]
[1780375242566,33.04,70909.83,3.28,-0.57708,0.00086,5.4014]
[1780375243572,33.04,70908.01,3.28,-0.57864,0.00086,5.39704]
[1780375245200,33.05,70907.73,3.28,-0.57888,0.00086,5.39637]
[1780375248608,33.05,70909.58,3.28,-0.57727,0.00086,5.40087]
[1780375250622,33.06,70908.53,3.28,-0.57817,0.00086,5.39837]
[1780375253646,33.06,70913.23,3.28,-0.57412,0.00086,5.40944]
[1780375255886,33.06,70915.64,3.28,-0.57205,0.00086,5.41491]
[1780375258159,33.06,70922.51,3.28,-0.56613,0.00086,5.42965]
[1780375262310,33.07,70923.07,3.28,-0.56564,0.00086,5.43081]
[1780375262412,33.07,70919.22,3.28,-0.56896,0.00086,5.42276]
[1780375264508,33.07,70919.22,3.28,-0.56896,0.00086,5.42276]
[1780375264514,33.07,70919.22,3.28,-0.56896,0.00086,5.42276]
[1780375268645,33.07,70918.15,3.28,-0.56987,0.00086,5.42047]
[1780375268747,33.07,70918.0,3.28,-0.57,0.00086,5.42014]
[1780375270761,33.07,70915.72,3.28,-0.57196,0.00086,5.41513]
[1780375271768,33.07,70914.45,3.28,-0.57305,0.00086,5.41228]
[1780375272776,33.07,70915.38,3.28,-0.57225,0.00086,5.41437]
[1780375278513,33.07,70915.89,3.28,-0.57181,0.00086,5.41552]
[1780375281520,33.07,70911.79,3.28,-0.57533,0.00086,5.40621]
[1780375284892,33.08,70913.52,3.28,-0.57383,0.00086,5.41021]
[1780375287881,33.08,70914.46,3.28,-0.57303,0.00086,5.41233]
[1780375291934,33.07,70912.84,3.28,-0.57462,0.00086,5.39453]
[1780375297022,33.08,70913.41,3.28,-0.57412,0.00086,5.39585]
[1780375300804,33.08,70913.15,3.28,-0.57435,0.00086,5.39525]
[1780375300974,33.07,70915.67,3.28,-0.57218,0.00086,5.40096]
[1780375301981,33.07,70916.62,3.28,-0.57136,0.00086,5.40307]
[1780375307017,33.07,70916.01,3.28,-0.57189,0.00086,5.4017]
[1780375312052,33.07,70916.42,3.28,-0.57154,0.00086,5.4026]
[1780375315102,33.07,70918.05,3.28,-0.57014,0.00086,5.40617]
[1780375318447,33.07,70917.07,3.28,-0.57099,0.00086,5.40402]
[1780375320506,33.07,70918.87,3.28,-0.56943,0.00086,5.40794]
[1780375323524,33.07,70922.07,3.28,-0.56667,0.00086,5.41469]
[1780375325699,33.06,70922.96,3.28,-0.56591,0.00086,5.41652]
[1780375326576,33.06,70923.94,3.28,-0.56506,0.00086,5.41851]
[1780375329610,33.06,70913.11,3.28,-0.57442,0.00086,5.39506]
[1780375331618,33.06,70912.22,3.28,-0.57519,0.00086,5.39299]
[1780375336618,33.06,70912.05,3.28,-0.57534,0.00086,5.3926]
[1780375341256,33.06,70911.07,3.28,-0.57618,0.00086,5.39032]
[1780375341942,33.06,70911.07,3.28,-0.57618,0.00086,5.39032]
[1780375342285,33.06,70907.31,3.28,-0.57941,0.00086,5.38129]
[1780375343333,33.06,70907.31,3.28,-0.57941,0.00086,5.38129]
[1780375343373,33.06,70901.87,3.28,-0.58408,0.00086,5.36762]
[1780375348314,33.06,70901.06,3.28,-0.58477,0.00086,5.36554]
[1780375348416,33.06,70900.92,3.28,-0.58488,0.00086,5.36519]
[1780375351325,33.07,70901.88,3.28,-0.58426,0.00086,5.35351]
[1780375356360,33.07,70902.21,3.28,-0.58397,0.00086,5.35441]
[1780375361396,33.08,70902.29,3.28,-0.58388,0.00086,5.35466]
[1780375366430,33.09,70901.92,3.28,-0.58418,0.00086,5.35375]
[1780375369452,33.09,70895.03,3.28,-0.59009,0.00086,5.33539]
[1780375370458,33.09,70893.13,3.28,-0.59171,0.00086,5.33012]
[1780375373481,33.09,70896.61,3.28,-0.58874,0.00086,5.3397]
[1780375374487,33.09,70899.71,3.28,-0.58608,0.00086,5.34799]
[1780375375527,33.09,70901.02,3.28,-0.58496,0.00086,5.35142]
[1780375380528,33.08,70901.55,3.28,-0.58451,0.00086,5.35277]
[1780375381545,33.08,70900.31,3.28,-0.58557,0.00086,5.34953]
[1780375381776,33.08,70900.31,3.28,-0.58557,0.00086,5.34953]
[1780375383550,33.08,70902.3,3.28,-0.58387,0.00086,5.35469]
[1780375388585,33.08,70899.44,3.28,-0.58634,0.00086,5.34719]
[1780375390600,33.07,70894.53,3.28,-0.59055,0.00086,5.33389]
[1780375391073,33.07,70894.53,3.28,-0.59055,0.00086,5.33389]
[1780375391605,33.07,70889.54,3.28,-0.59482,0.00085,5.31978]
[1780375392612,33.07,70883.76,3.28,-0.59975,0.00085,5.30268]
[1780375393619,33.07,70881.39,3.28,-0.60177,0.00085,5.29544]
[1780375394140,33.07,70881.39,3.28,-0.60177,0.00085,5.29544]
[1780375396641,33.08,70879.97,3.28,-0.60297,0.00085,5.29106]
[1780375399186,33.07,70879.43,3.28,-0.60343,0.00085,5.28936]
[1780375399661,33.07,70877.56,3.28,-0.60502,0.00085,5.28345]
[1780375401675,33.07,70875.77,3.28,-0.60654,0.00085,5.27771]
[1780375403689,33.07,70878.06,3.28,-0.6046,0.00085,5.28501]
[1780375408725,33.07,70878.11,3.28,-0.60457,0.00085,5.28515]
[1780375409733,33.07,70879.62,3.28,-0.60329,0.00085,5.28989]
[1780375411746,33.07,70880.1,3.28,-0.60314,0.00085,5.27699]
[1780375412752,33.07,70879.24,3.28,-0.60388,0.00085,5.27429]
[1780375414800,33.07,70881.45,3.28,-0.602,0.00085,5.28118]
[1780375416966,33.07,70882.98,3.28,-0.60069,0.00085,5.28587]
[1780375418794,33.07,70883.93,3.28,-0.59988,0.00085,5.28876]
[1780375419801,33.06,70884.91,3.28,-0.59905,0.00085,5.29171]
[1780375420812,33.06,70884.91,3.28,-0.59905,0.00085,5.29171]
[1780375420871,33.06,70890.47,3.28,-0.59429,0.00086,5.30805]
[1780375422170,33.06,70892.8,3.28,-0.5923,0.00086,5.31466]
[1780375428286,33.05,70893.28,3.28,-0.59192,0.00086,5.31593]
[1780375428382,33.05,70895.53,3.28,-0.58999,0.00086,5.32217]
[1780375429871,33.05,70898.16,3.28,-0.58773,0.00086,5.32931]
[1780375433133,33.05,70898.71,3.28,-0.58726,0.00086,5.33078]
[1780375433222,33.05,70903.12,3.28,-0.58346,0.00086,5.34232]
[1780375434940,33.05,70901.48,3.28,-0.58488,0.00086,5.33809]
[1780375435973,33.05,70900.45,3.28,-0.58576,0.00086,5.3354]
[1780375440514,33.05,70899.43,3.28,-0.58664,0.00086,5.33271]
[1780375441957,33.05,70896.12,3.28,-0.58948,0.00086,5.3238]
[1780375443537,33.05,70894.8,3.28,-0.59061,0.00086,5.32018]
[1780375447664,33.06,70895.85,3.28,-0.58969,0.00086,5.32311]
[1780375449005,33.06,70894.89,3.28,-0.59051,0.00086,5.32049]
[1780375450014,33.06,70896.08,3.28,-0.58949,0.00086,5.32377]
[1780375452027,33.06,70895.22,3.28,-0.59022,0.00086,5.32142]
[1780375453032,33.07,70893.83,3.28,-0.59141,0.00086,5.31758]
[1780375458068,33.07,70894.19,3.28,-0.59109,0.00086,5.31863]
[1780375459075,33.07,70896.8,3.28,-0.58884,0.00086,5.32581]
[1780375460107,33.07,70897.74,3.28,-0.58804,0.00086,5.32836]
[1780375465116,33.07,70896.94,3.28,-0.58872,0.00086,5.32621]
[1780375470152,33.08,70896.56,3.28,-0.58904,0.00086,5.3252]
[1780375471159,33.08,70896.59,3.28,-0.58924,0.00086,5.31097]
[1780375474213,33.08,70894.38,3.28,-0.59114,0.00086,5.3049]
[1780375476194,33.08,70895.32,3.28,-0.59033,0.00086,5.30751]
[1780375477722,33.08,70896.37,3.28,-0.58942,0.00086,5.3104]
[1780375478220,33.08,70899.77,3.28,-0.58649,0.00086,5.31955]
[1780375479786,33.08,70902.25,3.28,-0.58435,0.00086,5.32605]
[1780375481237,33.08,70903.4,3.28,-0.58335,0.00086,5.32902]
[1780375486243,33.09,70903.64,3.28,-0.58313,0.00086,5.32966]
[1780375489286,33.09,70904.73,3.28,-0.58219,0.00086,5.33245]
[1780375494353,33.09,70903.24,3.28,-0.58347,0.00086,5.32868]
[1780375496335,33.09,70901.53,3.28,-0.58494,0.00086,5.32428]
[1780375500504,33.1,70900.0,3.28,-0.58624,0.00086,5.3203]
[1780375502480,33.1,70897.29,3.28,-0.58858,0.00086,5.31307]
[1780375504494,33.1,70891.3,3.28,-0.59372,0.00086,5.29642]
[1780375506536,33.1,70887.62,3.28,-0.59688,0.00086,5.28573]
[1780375508418,33.1,70884.87,3.28,-0.59924,0.00086,5.27754]
[1780375508984,33.1,70884.87,3.28,-0.59924,0.00086,5.27754]
[1780375509426,33.1,70882.72,3.28,-0.60108,0.00085,5.27101]
[1780375510842,33.1,70880.57,3.28,-0.60291,0.00085,5.26438]
[1780375512663,33.1,70883.78,3.28,-0.60016,0.00085,5.27427]
[1780375516474,33.1,70886.06,3.28,-0.59821,0.00086,5.28115]
[1780375517654,33.1,70887.76,3.28,-0.59675,0.00086,5.28618]
[1780375522517,33.1,70886.28,3.28,-0.59802,0.00086,5.28181]
[1780375523525,33.1,70884.45,3.28,-0.59958,0.00086,5.27632]
[1780375524563,33.1,70885.41,3.28,-0.59876,0.00086,5.27922]
[1780375529566,33.11,70884.46,3.28,-0.59957,0.00085,5.27639]
[1780375531581,33.1,70884.75,3.28,-0.59958,0.00086,5.26282]
[1780375533594,33.1,70882.27,3.28,-0.60171,0.00086,5.25524]
[1780375534633,33.1,70884.47,3.28,-0.59982,0.00086,5.26195]
[1780375536616,33.1,70883.66,3.28,-0.60052,0.00086,5.25949]
[1780375541650,33.1,70882.54,3.28,-0.60149,0.00086,5.25603]
[1780375544714,33.1,70888.87,3.28,-0.59606,0.00086,5.27499]
[1780375547692,33.1,70892.09,3.28,-0.5933,0.00086,5.28424]
[1780375548699,33.09,70894.89,3.28,-0.59089,0.00086,5.29209]
[1780375550817,33.09,70896.36,3.28,-0.58963,0.00086,5.29612]
[1780375554786,33.09,70898.87,3.28,-0.58747,0.00086,5.30289]
[1780375557762,33.09,70897.22,3.28,-0.58889,0.00086,5.29845]
[1780375559778,33.09,70896.28,3.28,-0.5897,0.00086,5.29589]
[1780375560784,33.09,70893.78,3.28,-0.59186,0.00086,5.28897]
[1780375561790,33.09,70891.72,3.28,-0.59363,0.00086,5.28314]
[1780375565818,33.09,70892.68,3.28,-0.59281,0.00086,5.28586]
[1780375566826,33.09,70895.32,3.28,-0.59053,0.00086,5.29325]
[1780375571864,33.09,70894.18,3.28,-0.59151,0.00086,5.29008]
[1780375572868,33.09,70893.15,3.28,-0.5924,0.00086,5.28719]
[1780375573875,33.09,70889.81,3.28,-0.59528,0.00086,5.27764]
[1780375574882,33.09,70886.97,3.28,-0.59772,0.00086,5.26931]
[1780375577902,33.09,70888.48,3.28,-0.59642,0.00086,5.27377]
[1780375578911,33.09,70889.64,3.28,-0.59542,0.00086,5.27715]
[1780375579917,33.09,70891.14,3.28,-0.59413,0.00086,5.28148]
[1780375580923,33.09,70889.76,3.28,-0.59532,0.00086,5.2775]
[1780375583989,33.09,70885.82,3.28,-0.5987,0.00086,5.26589]
[1780375585871,33.09,70882.48,3.28,-0.60157,0.00086,5.25575]
[1780375589889,33.09,70876.5,3.28,-0.60668,0.00085,5.23693]
[1780375591580,33.09,70876.5,3.28,-0.60695,0.00086,5.22241]
[1780375593079,33.09,70868.36,3.28,-0.6139,0.00085,5.19534]
[1780375594059,33.09,70867.37,3.28,-0.61474,0.00085,5.19194]
[1780375596511,33.09,70867.5,3.28,-0.61464,0.00085,5.19238]
[1780375596613,33.09,70867.32,3.28,-0.6148,0.00085,5.19174]
[1780375601737,33.09,70867.71,3.28,-0.61447,0.00085,5.19306]
[1780375603325,33.08,70869.19,3.28,-0.61322,0.00085,5.19807]
[1780375608079,33.08,70869.89,3.28,-0.61263,0.00085,5.20041]
[1780375608750,33.08,70870.33,3.28,-0.61226,0.00085,5.20188]
[1780375609687,33.08,70866.03,3.28,-0.61593,0.00085,5.18713]
[1780375610415,33.08,70863.21,3.28,-0.61832,0.00085,5.17723]
[1780375611396,33.08,70862.42,3.28,-0.619,0.00085,5.17441]
[1780375617182,33.07,70862.4,3.28,-0.61904,0.00085,5.17424]
[1780375617989,33.07,70862.4,3.28,-0.61904,0.00085,5.17424]
[1780375618473,33.07,70862.4,3.28,-0.61904,0.00085,5.17424]
[1780375618574,33.07,70860.89,3.28,-0.62033,0.00085,5.1688]
[1780375620513,33.07,70860.89,3.28,-0.62034,0.00085,5.16877]
[1780375620614,33.06,70860.78,3.28,-0.62043,0.00085,5.16834]
[1780375622216,33.06,70859.56,3.28,-0.62148,0.00085,5.16388]
[1780375623225,33.06,70857.97,3.28,-0.62283,0.00085,5.15806]
[1780375625238,33.06,70858.3,3.28,-0.62256,0.00085,5.15923]
[1780375626608,33.06,70858.3,3.28,-0.62256,0.00085,5.15923]
[1780375626921,33.06,70858.3,3.28,-0.62256,0.00085,5.15923]
[1780375626709,33.06,70861.04,3.28,-0.62025,0.00085,5.16915]
[1780375627252,33.05,70861.04,3.28,-0.62025,0.00085,5.16913]
[1780375631280,33.05,70861.98,3.28,-0.61948,0.00085,5.1724]
[1780375632769,33.05,70861.98,3.28,-0.61948,0.00085,5.1724]
[1780375634826,33.04,70869.36,3.28,-0.61322,0.00085,5.1981]
[1780375635538,33.04,70869.36,3.28,-0.61322,0.00085,5.1981]
[1780375635834,33.04,70869.36,3.28,-0.61322,0.00085,5.1981]
[1780375635935,33.04,70869.75,3.28,-0.61289,0.00085,5.1994]
[1780375636804,33.04,70871.74,3.28,-0.6112,0.00085,5.20608]
[1780375638836,33.03,70872.84,3.28,-0.61027,0.00086,5.20972]
[1780375640346,33.03,70875.88,3.28,-0.60768,0.00086,5.21969]
[1780375641350,33.03,70878.02,3.28,-0.60585,0.00086,5.22657]
[1780375642357,33.03,70874.53,3.28,-0.60884,0.00086,5.21522]
[1780375643974,33.03,70875.95,3.28,-0.60763,0.00086,5.21984]
[1780375647399,33.02,70874.99,3.28,-0.60848,0.00086,5.21664]
[1780375649406,33.02,70868.92,3.28,-0.61367,0.00085,5.19628]
[1780375650891,33.02,70865.74,3.28,-0.61639,0.00085,5.18527]
[1780375651420,33.02,70865.74,3.28,-0.61669,0.00085,5.17061]
[1780375654483,33.01,70863.16,3.28,-0.61889,0.00085,5.16147]
[1780375656240,33.01,70863.16,3.28,-0.61889,0.00085,5.16146]
[1780375656971,33.01,70861.38,3.28,-0.62042,0.00085,5.15506]
[1780375659476,33.01,70859.86,3.28,-0.62173,0.00085,5.14945]
[1780375660066,33.01,70859.86,3.28,-0.62173,0.00085,5.14945]
[1780375660097,33.01,70859.86,3.28,-0.62173,0.00085,5.14945]
[1780375660212,33.01,70859.86,3.28,-0.62173,0.00085,5.14945]
[1780375660241,33.01,70859.86,3.28,-0.62173,0.00085,5.14945]
[1780375660484,33.0,70859.52,3.28,-0.62203,0.00085,5.14818]
[1780375661813,33.0,70854.3,3.28,-0.62647,0.00085,5.12877]
[1780375662961,33.0,70853.87,3.28,-0.62684,0.00085,5.12713]
[1780375664138,33.0,70853.87,3.28,-0.62684,0.00085,5.12711]
[1780375664239,33.0,70853.92,3.28,-0.6268,0.00085,5.12728]
[1780375666526,33.0,70854.42,3.28,-0.62638,0.00085,5.12914]
[1780375669549,33.0,70853.04,3.28,-0.62756,0.00085,5.12387]
[1780375670555,32.99,70852.59,3.28,-0.62795,0.00085,5.12215]
[1780375674623,32.99,70854.36,3.28,-0.62645,0.00085,5.12883]
[1780375678615,32.99,70856.98,3.28,-0.62424,0.00085,5.13858]
[1780375679948,32.99,70858.03,3.28,-0.62336,0.00085,5.14246]
[1780375681634,32.99,70858.64,3.28,-0.62285,0.00085,5.14467]
[1780375683845,32.99,70858.88,3.28,-0.62265,0.00085,5.14553]
[1780375683947,32.98,70859.6,3.28,-0.62204,0.00085,5.14815]
[1780375684038,32.98,70859.6,3.28,-0.62204,0.00085,5.14815]
[1780375684102,32.98,70859.6,3.28,-0.62204,0.00085,5.14815]
[1780375684693,32.98,70871.17,3.28,-0.61216,0.00086,5.18885]
[1780375686533,32.98,70871.17,3.28,-0.61216,0.00086,5.18884]
[1780375686948,32.98,70871.17,3.28,-0.61216,0.00086,5.18884]
[1780375686770,32.98,70871.4,3.28,-0.61197,0.00086,5.18959]
[1780375687674,32.98,70871.37,3.28,-0.61201,0.00086,5.18946]
[1780375688990,32.97,70876.14,3.28,-0.60792,0.00086,5.20527]
[1780375691719,32.97,70874.95,3.28,-0.60897,0.00086,5.20126]
[1780375693996,32.96,70878.65,3.28,-0.6058,0.00086,5.21322]
[1780375694763,32.96,70876.86,3.28,-0.60735,0.00086,5.2074]
[1780375698754,32.94,70874.34,3.28,-0.60957,0.00086,5.19897]
[1780375701773,32.94,70871.05,3.28,-0.61242,0.00086,5.18782]
[1780375702149,32.94,70871.05,3.28,-0.61242,0.00086,5.18782]
[1780375702781,32.93,70864.21,3.28,-0.61829,0.00085,5.16399]
[1780375703788,32.93,70862.25,3.28,-0.61998,0.00085,5.15694]
[1780375704818,32.93,70862.25,3.28,-0.61998,0.00085,5.15694]
[1780375704920,32.93,70861.06,3.28,-0.62101,0.00085,5.15258]
[1780375706808,32.92,70862.0,3.28,-0.62023,0.00085,5.15589]
[1780375708884,32.92,70861.71,3.28,-0.62049,0.00085,5.15479]
[1780375708925,32.91,70858.56,3.28,-0.62318,0.00085,5.14322]
[1780375711843,32.9,70859.05,3.28,-0.62312,0.00085,5.13014]
[1780375716878,32.89,70859.97,3.28,-0.62238,0.00086,5.13332]
[1780375718102,32.89,70859.98,3.28,-0.62238,0.00086,5.13332]
[1780375718157,32.89,70859.98,3.28,-0.62238,0.00086,5.13332]
[1780375718565,32.89,70859.98,3.28,-0.62238,0.00086,5.13332]
[1780375718569,32.89,70859.98,3.28,-0.62238,0.00086,5.13332]
[1780375718648,32.89,70859.98,3.28,-0.62238,0.00086,5.13332]
[1780375718893,32.89,70857.35,3.28,-0.62464,0.00085,5.12353]
[1780375719100,32.89,70857.35,3.28,-0.62464,0.00085,5.12353]
[1780375719174,32.89,70857.35,3.28,-0.62464,0.00085,5.12353]
[1780375720035,32.89,70857.35,3.28,-0.62464,0.00085,5.12353]
[1780375719907,32.88,70837.2,3.28,-0.64173,0.00084,5.04353]
[1780375720963,32.88,70834.18,3.28,-0.64428,0.00084,5.03069]
[1780375722010,32.88,70833.62,3.28,-0.64475,0.00084,5.02827]
[1780375723927,32.88,70834.0,3.28,-0.64444,0.00084,5.02987]
[1780375724128,32.88,70834.0,3.28,-0.64444,0.00084,5.02987]
[1780375724977,32.88,70833.56,3.28,-0.64481,0.00084,5.02797]
[1780375725138,32.88,70833.56,3.28,-0.64481,0.00084,5.02797]
[1780375725940,32.87,70833.69,3.28,-0.64471,0.00084,5.02849]
[1780375726948,32.87,70833.99,3.28,-0.64447,0.00084,5.02973]
[1780375727956,32.87,70833.7,3.28,-0.64473,0.00084,5.02841]
[1780375728233,32.87,70833.7,3.28,-0.64473,0.00084,5.02841]
[1780375728389,32.87,70833.7,3.28,-0.64473,0.00084,5.02841]
[1780375728418,32.87,70833.7,3.28,-0.64473,0.00084,5.02841]
[1780375728577,32.87,70833.7,3.28,-0.64473,0.00084,5.02841]
[1780375728898,32.87,70833.7,3.28,-0.64473,0.00084,5.02841]
[1780375729000,32.87,70828.36,3.28,-0.64921,0.00084,5.00521]
[1780375729263,32.87,70828.36,3.28,-0.64921,0.00084,5.00521]
[1780375729971,32.86,70828.31,3.28,-0.64926,0.00084,5.00492]
[1780375730976,32.86,70820.7,3.28,-0.65561,0.00083,4.97081]
[1780375731984,32.86,70817.21,3.28,-0.65851,0.00083,4.95475]
[1780375732991,32.86,70817.71,3.28,-0.6581,0.00083,4.95705]
[1780375733998,32.86,70818.21,3.28,-0.65768,0.00083,4.95934]
[1780375735049,32.86,70819.55,3.28,-0.65658,0.00083,4.96548]
[1780375735463,32.86,70819.55,3.28,-0.65658,0.00083,4.96548]
[1780375736017,32.86,70819.55,3.28,-0.65658,0.00083,4.96546]
[1780375737019,32.86,70818.08,3.28,-0.6578,0.00083,4.95867]
[1780375740044,32.85,70818.33,3.28,-0.65763,0.00083,4.95965]
[1780375740537,32.85,70818.33,3.28,-0.65763,0.00083,4.95965]
[1780375741050,32.85,70818.65,3.28,-0.65738,0.00083,4.96106]
[1780375741638,32.85,70818.65,3.28,-0.65738,0.00083,4.96106]
[1780375742056,32.84,70818.7,3.28,-0.65735,0.00083,4.96123]
[1780375743065,32.84,70819.08,3.28,-0.65704,0.00083,4.96293]
[1780375743673,32.84,70819.08,3.28,-0.65704,0.00083,4.96293]
[1780375744071,32.84,70819.7,3.28,-0.65653,0.00083,4.96572]
[1780375745078,32.84,70821.41,3.28,-0.65512,0.00083,4.97348]
[1780375746707,32.84,70821.57,3.28,-0.655,0.00083,4.97415]
[1780375746809,32.83,70822.14,3.28,-0.65454,0.00083,4.97668]
[1780375750043,32.83,70822.18,3.28,-0.65452,0.00083,4.9768]
[1780375750045,32.83,70822.09,3.28,-0.65461,0.00083,4.97628]
[1780375752129,32.82,70827.68,3.28,-0.64997,0.00084,5.00119]
[1780375754138,32.82,70827.6,3.28,-0.65005,0.00084,5.00077]
[1780375754244,32.82,70827.01,3.28,-0.65056,0.00084,4.99808]
[1780375755190,32.81,70827.46,3.28,-0.6502,0.00084,5.0]
[1780375758168,32.8,70828.08,3.28,-0.64972,0.00084,5.00253]
[1780375759193,32.8,70828.08,3.28,-0.64972,0.00084,5.00253]
[1780375759214,32.8,70828.12,3.28,-0.6497,0.00084,5.00263]
[1780375760212,32.8,70828.12,3.28,-0.6497,0.00084,5.00263]
[1780375760214,32.8,70828.12,3.28,-0.6497,0.00084,5.00263]
[1780375760335,32.8,70828.12,3.28,-0.6497,0.00084,5.00263]
[1780375760349,32.8,70828.12,3.28,-0.6497,0.00084,5.00263]
[1780375760387,32.79,70828.04,3.28,-0.6498,0.00084,5.00213]
[1780375761133,32.79,70828.04,3.28,-0.6498,0.00084,5.00213]
[1780375761134,32.79,70828.04,3.28,-0.6498,0.00084,5.00213]
[1780375761247,32.79,70828.04,3.28,-0.6498,0.00084,5.00213]
[1780375761249,32.79,70828.04,3.28,-0.6498,0.00084,5.00213]
[1780375773274,32.76,70822.92,3.28,-0.65463,0.00084,4.96322]
[1780375775330,32.75,70817.2,3.28,-0.65942,0.00083,4.93673]
[1780375781333,32.74,70816.48,3.28,-0.66008,0.00083,4.933]
[1780375783344,32.73,70808.91,3.28,-0.66637,0.00083,4.89681]
[1780375788378,32.73,70805.74,3.28,-0.669,0.00082,4.88122]
[1780375792406,32.72,70796.68,3.28,-0.67645,0.00082,4.83572]
[1780375797442,32.72,70796.99,3.28,-0.67624,0.00082,4.83706]
[1780375802476,32.71,70796.1,3.28,-0.67702,0.00082,4.83215]
[1780375808518,32.69,70793.17,3.28,-0.67949,0.00081,4.81658]
[1780375812546,32.68,70787.55,3.28,-0.6841,0.00081,4.78692]
[1780375819595,32.66,70788.04,3.28,-0.68381,0.00081,4.78879]
[1780375824632,32.64,70788.45,3.28,-0.68357,0.00081,4.79037]
[1780375829667,32.62,70787.9,3.28,-0.68411,0.00081,4.78686]
[1780375832689,32.62,70788.08,3.28,-0.68446,0.00081,4.772]
[1780375835756,32.61,70794.9,3.28,-0.67893,0.00082,4.8075]
[1780375842759,32.6,70795.22,3.28,-0.67874,0.00082,4.80871]
[1780375847794,32.59,70796.09,3.28,-0.67808,0.00082,4.81289]
[1780375852830,32.58,70795.53,3.28,-0.67859,0.00082,4.80967]
[1780375857865,32.57,70796.54,3.28,-0.67782,0.00082,4.81455]
[1780375862899,32.55,70797.34,3.28,-0.67722,0.00082,4.81829]
[1780375866944,32.55,70790.16,3.28,-0.68315,0.00082,4.78057]
[1780375867942,32.54,70784.41,3.28,-0.68783,0.00081,4.74983]
[1780375869955,32.54,70775.39,3.28,-0.69512,0.0008,4.7003]
[1780375875998,32.53,70775.1,3.28,-0.6954,0.0008,4.69832]
[1780375881032,32.52,70773.04,3.28,-0.69711,0.0008,4.68638]
[1780375886069,32.51,70774.17,3.28,-0.69626,0.0008,4.69237]
[1780375891104,32.5,70776.44,3.28,-0.69496,0.00081,4.68895]
[1780375894209,32.5,70770.45,3.28,-0.6998,0.0008,4.65513]
[1780375900167,32.49,70774.14,3.28,-0.69687,0.0008,4.6757]
[1780375904195,32.49,70767.41,3.28,-0.70229,0.0008,4.63735]
[1780375909231,32.48,70758.64,3.28,-0.70925,0.00079,4.58634]
[1780375914266,32.47,70755.84,3.28,-0.71152,0.00079,4.56932]
[1780375919301,32.46,70758.94,3.28,-0.70916,0.00079,4.58706]
[1780375924425,32.45,70758.36,3.28,-0.70969,0.00079,4.58311]
[1780375929370,32.43,70763.88,3.28,-0.7054,0.00079,4.61484]
[1780375934494,32.42,70763.84,3.28,-0.70554,0.00079,4.61382]
[1780375940464,32.4,70757.73,3.28,-0.71046,0.00079,4.57732]
[1780375946507,32.39,70754.17,3.28,-0.71335,0.00079,4.55551]
[1780375951541,32.38,70749.51,3.28,-0.71758,0.00078,4.51096]
[1780375954645,32.38,70742.06,3.28,-0.72339,0.00077,4.46518]
[1780375961610,32.36,70742.85,3.28,-0.72286,0.00078,4.4694]
[1780375966646,32.35,70743.25,3.28,-0.72264,0.00078,4.47112]
[1780375971681,32.33,70745.25,3.28,-0.72118,0.00078,4.48277]
[1780375976727,32.32,70748.45,3.28,-0.71875,0.00078,4.50185]
[1780375982773,32.31,70746.09,3.28,-0.72068,0.00078,4.4867]
[1780375988811,32.29,70746.85,3.28,-0.72018,0.00078,4.49067]
[1780375993847,32.28,70756.58,3.28,-0.7126,0.00079,4.54913]
[1780375994932,32.28,70771.46,3.28,-0.70072,0.00081,4.63632]
[1780375996870,32.28,70779.28,3.28,-0.6944,0.00081,4.68048]
[1780375997875,32.28,70783.25,3.28,-0.69117,0.00082,4.70245]
[1780376002913,32.27,70777.8,3.28,-0.69566,0.00081,4.67181]
[1780376007948,32.27,70782.41,3.28,-0.69192,0.00082,4.69744]
[1780376009962,32.26,70786.77,3.28,-0.68836,0.00082,4.72129]
[1780376011977,32.26,70786.2,3.28,-0.68932,0.00082,4.70233]
[1780376017011,32.25,70783.69,3.28,-0.69143,0.00082,4.68818]
[1780376020033,32.24,70778.14,3.28,-0.69601,0.00081,4.65692]
[1780376025143,32.23,70777.69,3.28,-0.69643,0.00081,4.65401]
[1780376031109,32.22,70774.58,3.28,-0.69902,0.00081,4.63597]
[1780376036146,32.21,70775.78,3.28,-0.69809,0.00081,4.64248]
[1780376042189,32.2,70774.62,3.28,-0.69909,0.00081,4.63549]
[1780376047223,32.2,70771.35,3.28,-0.70178,0.00081,4.61643]
[1780376052258,32.19,70772.73,3.28,-0.7007,0.00081,4.62412]
[1780376057293,32.18,70776.4,3.28,-0.69776,0.00081,4.6448]
[1780376065423,32.17,70774.84,3.28,-0.6991,0.00081,4.63544]
[1780376071391,32.16,70775.21,3.28,-0.69935,0.00081,4.62128]
[1780376076426,32.16,70775.65,3.28,-0.69903,0.00082,4.62353]
[1780376081461,32.15,70774.05,3.28,-0.70037,0.00081,4.6141]
[1780376086496,32.14,70773.41,3.28,-0.70093,0.00081,4.61016]
[1780376091532,32.14,70771.32,3.28,-0.70266,0.00081,4.59783]
[1780376099587,32.13,70771.7,3.28,-0.7024,0.00081,4.59968]
[1780376101601,32.13,70765.04,3.28,-0.7078,0.00081,4.56061]
[1780376102609,32.13,70752.59,3.28,-0.71775,0.00079,4.48566]
[1780376103616,32.13,70748.49,3.28,-0.72099,0.00079,4.46041]
[1780376107653,32.12,70732.62,3.28,-0.73337,0.00077,4.36008]
[1780376108660,32.12,70728.5,3.28,-0.73653,0.00077,4.3335]
[1780376113699,32.12,70722.77,3.28,-0.7409,0.00076,4.29612]
[1780376118735,32.13,70709.92,3.28,-0.75051,0.00074,4.21101]
[1780376123769,32.14,70707.17,3.28,-0.75249,0.00074,4.19299]
[1780376129813,32.14,70707.7,3.28,-0.75208,0.00074,4.19677]
[1780376131828,32.14,70707.92,3.28,-0.75252,0.00074,4.18151]
[1780376133841,32.14,70715.35,3.28,-0.74699,0.00075,4.23119]
[1780376138876,32.13,70719.67,3.28,-0.74379,0.00076,4.25938]
[1780376141898,32.12,70726.45,3.28,-0.73867,0.00077,4.30363]
[1780376144918,32.11,70731.59,3.28,-0.73478,0.00077,4.33656]
[1780376149957,32.1,70728.25,3.28,-0.73744,0.00077,4.31412]
[1780376151970,32.09,70722.54,3.28,-0.74185,0.00076,4.2763]
[1780376153984,32.09,70715.54,3.28,-0.7472,0.00075,4.22939]
[1780376159021,32.07,70717.27,3.28,-0.74599,0.00076,4.24009]
[1780376164063,32.06,70724.86,3.28,-0.74032,0.00076,4.28953]
[1780376168088,32.04,70729.77,3.28,-0.73666,0.00077,4.32079]
[1780376171110,32.03,70722.77,3.28,-0.7421,0.00076,4.27414]
[1780376173124,32.02,70717.14,3.28,-0.74642,0.00076,4.23629]
[1780376174132,32.02,70709.98,3.28,-0.75182,0.00075,4.18787]
[1780376175137,32.02,70708.19,3.28,-0.75317,0.00075,4.17557]
[1780376180174,32.01,70708.29,3.28,-0.75316,0.00075,4.17568]
[1780376185208,32.0,70709.58,3.28,-0.75226,0.00075,4.18392]
[1780376190248,31.99,70707.76,3.28,-0.75368,0.00074,4.17095]
[1780376195282,31.98,70705.96,3.28,-0.75566,0.00074,4.14147]
[1780376200317,31.98,70702.3,3.28,-0.75842,0.00074,4.11593]
[1780376205352,31.97,70702.75,3.28,-0.75811,0.00074,4.11879]
[1780376210387,31.97,70704.04,3.28,-0.75718,0.00074,4.12742]
[1780376215422,31.97,70703.54,3.28,-0.75758,0.00074,4.12373]
[1780376222477,31.96,70702.1,3.28,-0.75868,0.00074,4.11352]
[1780376227512,31.96,70700.79,3.28,-0.75966,0.00074,4.1043]
[1780376232547,31.96,70698.47,3.28,-0.76138,0.00074,4.08809]
[1780376237582,31.95,70696.76,3.28,-0.76265,0.00073,4.07604]
[1780376243634,31.94,70698.62,3.28,-0.76137,0.00074,4.08817]
[1780376245647,31.94,70711.71,3.28,-0.75169,0.00075,4.17778]
[1780376246701,31.93,70718.61,3.28,-0.74648,0.00076,4.22431]
[1780376248668,31.93,70723.43,3.28,-0.74284,0.00077,4.25627]
[1780376251690,31.93,70729.05,3.28,-0.73912,0.00077,4.27659]
[1780376256775,31.92,70717.54,3.28,-0.74795,0.00076,4.19984]
[1780376259748,31.92,70709.72,3.28,-0.75387,0.00075,4.14664]
[1780376261761,31.92,70701.95,3.28,-0.75965,0.00074,4.09322]
[1780376266846,31.93,70701.42,3.28,-0.75999,0.00074,4.09005]
[1780376271833,31.93,70689.39,3.28,-0.76878,0.00072,4.00608]
[1780376272840,31.94,70690.19,3.28,-0.76818,0.00073,4.01185]
[1780376274853,31.93,70695.37,3.28,-0.76443,0.00073,4.04808]
[1780376279887,31.92,70700.67,3.28,-0.76059,0.00074,4.08443]
[1780376284923,31.92,70698.8,3.28,-0.76204,0.00074,4.0708]
[1780376289957,31.91,70698.3,3.28,-0.76247,0.00074,4.06673]
[1780376295999,31.9,70697.9,3.28,-0.76284,0.00074,4.06324]
[1780376299029,31.89,70671.32,3.28,-0.78198,0.0007,3.87363]
[1780376300035,31.89,70637.2,3.28,-0.80517,0.00066,3.62207]
[1780376304064,31.9,70643.54,3.28,-0.80096,0.00067,3.66958]
[1780376307127,31.9,70634.55,3.28,-0.80686,0.00065,3.60277]
[1780376311114,31.9,70635.98,3.28,-0.80657,0.00066,3.59628]
[1780376316156,31.9,70638.48,3.28,-0.80492,0.00066,3.61504]
[1780376317197,31.9,70648.75,3.28,-0.79808,0.00067,3.69155]
[1780376318169,31.9,70648.75,3.28,-0.79808,0.00067,3.69148]
[1780376322198,31.9,70658.32,3.28,-0.79161,0.00069,3.76191]
[1780376323204,31.9,70669.34,3.28,-0.78397,0.0007,3.84249]
[1780376324213,31.9,70675.64,3.28,-0.77953,0.00071,3.88815]
[1780376326226,31.9,70679.52,3.28,-0.77678,0.00071,3.91599]
[1780376331261,31.89,70681.36,3.28,-0.7755,0.00072,3.92884]
[1780376336295,31.89,70681.38,3.28,-0.77552,0.00072,3.92859]
[1780376341331,31.88,70677.73,3.28,-0.77816,0.00071,3.90201]
[1780376346365,31.88,70680.24,3.28,-0.7764,0.00071,3.91978]
[1780376351400,31.87,70680.68,3.28,-0.77613,0.00072,3.92258]
[1780376356436,31.87,70687.2,3.28,-0.77147,0.00072,3.9688]
[1780376362477,31.86,70683.59,3.28,-0.77414,0.00072,3.94238]
[1780376366525,31.85,70682.33,3.28,-0.77508,0.00072,3.93307]
[1780376369898,31.85,70682.57,3.28,-0.77493,0.00072,3.9345]
[1780376371541,31.84,70681.38,3.28,-0.77645,0.00072,3.90852]
[1780376376575,31.84,70680.96,3.28,-0.77679,0.00072,3.90509]
[1780376381611,31.83,70683.62,3.28,-0.77496,0.00072,3.92344]
[1780376386645,31.81,70685.28,3.28,-0.77387,0.00072,3.93422]
[1780376391680,31.8,70684.57,3.28,-0.7745,0.00072,3.92799]
[1780376396716,31.78,70683.81,3.28,-0.77516,0.00072,3.92141]
[1780376402762,31.76,70684.22,3.28,-0.775,0.00072,3.92302]
[1780376407830,31.75,70681.23,3.28,-0.77727,0.00072,3.90038]
[1780376412833,31.73,70680.95,3.28,-0.77757,0.00072,3.89734]
[1780376414846,31.73,70675.37,3.28,-0.78159,0.00071,3.85646]
[1780376420888,31.71,70677.48,3.28,-0.78019,0.00071,3.87082]
[1780376425924,31.7,70679.03,3.28,-0.77917,0.00072,3.88124]
[1780376430958,31.69,70680.4,3.28,-0.77827,0.00072,3.89026]
[1780376436018,31.68,70678.68,3.28,-0.78024,0.00072,3.85957]
[1780376443831,31.66,70678.66,3.28,-0.78037,0.00072,3.85832]
[1780376450100,31.65,70682.78,3.28,-0.77752,0.00072,3.88708]
[1780376455137,31.64,70681.53,3.28,-0.77845,0.00072,3.87771]
[1780376460184,31.64,70679.92,3.28,-0.77963,0.00072,3.86581]
[1780376461179,31.64,70686.74,3.28,-0.77472,0.00073,3.91507]
[1780376462185,31.63,70691.82,3.28,-0.77102,0.00073,3.95144]
[1780376467220,31.63,70693.38,3.28,-0.76991,0.00074,3.96223]
[1780376470242,31.63,70699.73,3.28,-0.76523,0.00074,4.00727]
[1780376472255,31.63,70707.99,3.28,-0.75902,0.00075,4.06554]
[1780376477296,31.63,70712.69,3.28,-0.75542,0.00076,4.09854]
[1780376478356,31.64,70700.51,3.28,-0.76459,0.00075,4.01334]
[1780376479312,31.64,70700.51,3.28,-0.76458,0.00075,4.01345]
[1780376484345,31.65,70707.16,3.28,-0.75953,0.00075,4.06079]
[1780376488427,31.65,70699.68,3.28,-0.76509,0.00074,4.00854]
[1780376490388,31.65,70692.25,3.28,-0.77058,0.00073,3.95569]
[1780376491398,31.65,70693.55,3.28,-0.77026,0.00074,3.94779]
[1780376496433,31.65,70693.25,3.28,-0.7705,0.00074,3.94553]
[1780376501468,31.65,70694.55,3.28,-0.76954,0.00074,3.95476]
[1780376506502,31.65,70698.53,3.28,-0.76662,0.00074,3.98288]
[1780376508568,31.64,70705.5,3.28,-0.76143,0.00075,4.03179]
[1780376511538,31.64,70707.71,3.28,-0.7598,0.00076,4.04697]
[1780376516572,31.63,70705.49,3.28,-0.76152,0.00075,4.03101]
[1780376521607,31.62,70704.58,3.28,-0.76224,0.00075,4.02424]
[1780376523621,31.62,70689.59,3.28,-0.77338,0.00073,3.91737]
[1780376524629,31.62,70686.32,3.28,-0.77577,0.00073,3.8938]
[1780376527649,31.62,70674.86,3.28,-0.784,0.00071,3.8105]
[1780376528712,31.63,70671.38,3.28,-0.78646,0.00071,3.78508]
[1780376530671,31.63,70661.85,3.28,-0.79313,0.00069,3.71465]
[1780376531678,31.63,70659.89,3.28,-0.79448,0.00069,3.7002]
[1780376536713,31.64,70656.7,3.28,-0.79659,0.00069,3.67731]
[1780376541749,31.65,70649.25,3.28,-0.80163,0.00068,3.62198]
[1780376543767,31.65,70641.76,3.28,-0.80665,0.00067,3.56571]
[1780376544775,31.65,70635.65,3.28,-0.81069,0.00066,3.51954]
[1780376546789,31.65,70626.02,3.28,-0.81694,0.00064,3.44663]
[1780376548864,31.66,70634.27,3.28,-0.81154,0.00066,3.5098]
[1780376550817,31.66,70634.7,3.28,-0.81124,0.00066,3.51322]
[1780376552830,31.66,70635.91,3.28,-0.81112,0.00066,3.50476]
[1780376557869,31.66,70635.06,3.28,-0.81168,0.00066,3.49829]
[1780376560887,31.66,70627.76,3.28,-0.81644,0.00065,3.44283]
[1780376562900,31.66,70614.82,3.28,-0.82469,0.00063,3.34418]
[1780376563908,31.66,70614.11,3.28,-0.82512,0.00063,3.33894]
[1780376568942,31.67,70614.9,3.28,-0.82459,0.00063,3.3453]
[1780376573981,31.67,70621.14,3.28,-0.82058,0.00064,3.39378]
[1780376578011,31.68,70623.88,3.28,-0.81878,0.00064,3.41516]
[1780376579076,31.68,70611.51,3.28,-0.8266,0.00062,3.32077]
[1780376581032,31.69,70612.03,3.28,-0.82624,0.00062,3.32519]
[1780376586066,31.7,70616.0,3.28,-0.82366,0.00063,3.35665]
[1780376591102,31.71,70619.25,3.28,-0.82151,0.00064,3.38253]
[1780376596141,31.72,70615.99,3.28,-0.82349,0.00063,3.35861]
[1780376598151,31.72,70603.72,3.28,-0.83109,0.00061,3.26516]
[1780376599219,31.73,70592.87,3.28,-0.8376,0.0006,3.18274]
[1780376605203,31.74,70596.62,3.28,-0.83526,0.0006,3.21268]
[1780376610239,31.75,70594.49,3.28,-0.83647,0.0006,3.19715]
[1780376611247,31.75,70594.35,3.28,-0.83723,0.0006,3.17845]
[1780376616281,31.76,70595.44,3.28,-0.83651,0.0006,3.18766]
[1780376621316,31.77,70597.55,3.28,-0.83518,0.0006,3.20461]
[1780376626352,31.78,70594.41,3.28,-0.83701,0.0006,3.18136]
[1780376627358,31.78,70582.49,3.28,-0.84403,0.00058,3.09038]
[1780376628365,31.78,70576.35,3.28,-0.84757,0.00057,3.04358]
[1780376632394,31.79,70565.06,3.28,-0.85389,0.00056,2.95821]
[1780376634407,31.8,70559.76,3.28,-0.85678,0.00055,2.9185]
[1780376635414,31.8,70549.63,3.28,-0.86225,0.00054,2.84195]
[1780376640451,31.83,70549.69,3.28,-0.86204,0.00054,2.84487]
[1780376643470,31.84,70554.7,3.28,-0.85923,0.00054,2.88436]
[1780376644477,31.85,70556.51,3.28,-0.85822,0.00055,2.89853]
[1780376649569,31.86,70557.91,3.28,-0.8573,0.00055,2.91121]
[1780376654553,31.88,70564.19,3.28,-0.85369,0.00056,2.96088]
[1780376656566,31.89,70567.72,3.28,-0.85167,0.00056,2.98836]
[1780376658579,31.89,70574.41,3.28,-0.84784,0.00057,3.03984]
[1780376663614,31.91,70566.16,3.28,-0.85242,0.00056,2.97816]
[1780376666636,31.91,70562.29,3.28,-0.85452,0.00055,2.94958]
[1780376669716,31.92,70539.47,3.28,-0.86673,0.00052,2.77782]
[1780376670663,31.93,70539.37,3.28,-0.86675,0.00052,2.77752]
[1780376671670,31.93,70536.38,3.28,-0.86895,0.00052,2.73791]
[1780376673685,31.94,70530.67,3.28,-0.8718,0.00051,2.69636]
[1780376676707,31.95,70523.61,3.28,-0.8753,0.0005,2.64461]
[1780376679787,31.96,70517.5,3.28,-0.87824,0.00049,2.60047]
[1780376681742,31.97,70509.24,3.28,-0.8822,0.00048,2.54029]
[1780376682748,31.98,70511.82,3.28,-0.88091,0.00048,2.55993]
[1780376683754,31.98,70504.75,3.28,-0.88427,0.00047,2.50833]
[1780376684762,31.98,70500.12,3.28,-0.88642,0.00047,2.47493]
[1780376686777,31.99,70496.56,3.28,-0.88801,0.00046,2.45005]
[1780376688790,32.0,70489.82,3.28,-0.89103,0.00045,2.40233]
[1780376689857,32.01,70480.73,3.28,-0.89506,0.00044,2.33761]
[1780376691812,32.02,70485.19,3.28,-0.89299,0.00045,2.37097]
[1780376694835,32.04,70488.15,3.28,-0.89153,0.00045,2.3943]
[1780376695855,32.04,70483.07,3.28,-0.89377,0.00044,2.35842]
[1780376698871,32.06,70484.57,3.28,-0.89297,0.00045,2.37124]
[1780376700180,32.07,70486.04,3.28,-0.89227,0.00045,2.38247]
[1780376705922,32.1,70482.0,3.28,-0.89383,0.00044,2.35743]
[1780376710957,32.13,70485.78,3.28,-0.89193,0.00045,2.38785]
[1780376712321,32.14,70487.06,3.28,-0.89132,0.00045,2.39766]
[1780376715992,32.16,70470.48,3.28,-0.89846,0.00043,2.28198]
[1780376716999,32.16,70470.76,3.28,-0.8983,0.00043,2.28465]
[1780376719013,32.18,70479.23,3.28,-0.89453,0.00044,2.3461]
[1780376720092,32.18,70483.57,3.28,-0.89256,0.00045,2.37778]
[1780376724048,32.2,70484.19,3.28,-0.89212,0.00045,2.3847]
[1780376727073,32.22,70473.61,3.28,-0.89667,0.00043,2.31131]
[1780376729085,32.29,70473.9,3.28,-0.89608,0.00043,2.32087]
[1780376731099,32.3,70476.05,3.28,-0.89571,0.00044,2.32022]
[1780376736135,32.32,70480.76,3.28,-0.89345,0.00044,2.35665]
[1780376741169,32.35,70481.2,3.28,-0.89305,0.00044,2.36302]
[1780376746211,32.38,70487.61,3.28,-0.88997,0.00045,2.41203]
[1780376747216,32.39,70492.24,3.28,-0.88782,0.00046,2.44591]
[1780376749231,32.4,70494.79,3.28,-0.88658,0.00046,2.46527]
[1780376754267,32.42,70495.24,3.28,-0.88621,0.00046,2.47098]
[1780376759300,32.44,70495.55,3.28,-0.88591,0.00046,2.47558]
[1780376764335,32.46,70496.74,3.28,-0.88522,0.00047,2.48637]
[1780376769371,32.48,70482.25,3.28,-0.89168,0.00045,2.38485]
[1780376770448,32.49,70480.04,3.28,-0.89259,0.00044,2.37038]
[1780376776420,32.55,70475.8,3.28,-0.89402,0.00044,2.34745]
[1780376781456,32.58,70474.6,3.28,-0.89437,0.00044,2.34181]
[1780376786490,32.61,70474.82,3.28,-0.89407,0.00044,2.34653]
[1780376791525,32.63,70476.12,3.28,-0.89397,0.00044,2.34151]
[1780376796560,32.66,70479.53,3.28,-0.89226,0.00044,2.3687]
[1780376800662,32.68,70487.39,3.28,-0.88859,0.00045,2.42672]
[1780376802632,32.69,70491.08,3.28,-0.88684,0.00046,2.45401]
[1780376805638,32.71,70511.67,3.28,-0.877,0.00049,2.60378]
[1780376808660,32.72,70520.03,3.28,-0.87279,0.0005,2.66613]
[1780376810742,32.73,70534.76,3.28,-0.86522,0.00052,2.77525]
[1780376811681,32.74,70534.76,3.28,-0.86519,0.00052,2.77577]
[1780376815709,32.76,70536.49,3.28,-0.86416,0.00052,2.79035]
[1780376819740,32.77,70528.32,3.28,-0.86823,0.00051,2.73223]
[1780376823766,32.79,70531.12,3.28,-0.86665,0.00051,2.75491]
[1780376824773,32.8,70523.46,3.28,-0.8705,0.0005,2.69937]
[1780376825779,32.8,70512.55,3.28,-0.87587,0.00049,2.62059]
[1780376826787,32.81,70512.8,3.28,-0.8757,0.00049,2.62305]
[1780376831821,32.84,70514.06,3.28,-0.87489,0.00049,2.63515]
[1780376835850,32.87,70496.87,3.28,-0.8829,0.00047,2.51466]
[1780376836856,32.87,70494.37,3.28,-0.88404,0.00046,2.49716]
[1780376841891,32.89,70489.38,3.28,-0.88621,0.00046,2.46364]
[1780376846926,32.9,70492.59,3.28,-0.88467,0.00046,2.48738]
[1780376849948,32.91,70506.87,3.28,-0.87786,0.00048,2.59086]
[1780376851022,32.91,70509.67,3.28,-0.87716,0.00048,2.5938]
[1780376856997,32.94,70509.83,3.28,-0.8769,0.00048,2.59776]
[1780376862032,32.96,70510.44,3.28,-0.87644,0.00049,2.60446]
[1780376865066,32.97,70518.81,3.28,-0.87225,0.0005,2.66619]
[1780376867068,32.99,70520.94,3.28,-0.8711,0.0005,2.68288]
[1780376872101,33.01,70519.07,3.28,-0.87187,0.0005,2.67162]
[1780376877137,33.02,70521.38,3.28,-0.8706,0.0005,2.69004]
[1780376882171,33.04,70520.09,3.28,-0.87114,0.0005,2.68233]
[1780376886200,33.05,70527.8,3.28,-0.86716,0.00051,2.7395]
[1780376889220,33.06,70530.0,3.28,-0.86599,0.00051,2.75619]
[1780376894256,33.07,70527.91,3.28,-0.86698,0.00051,2.74208]
[1780376897277,33.08,70519.59,3.28,-0.87113,0.0005,2.68245]
[1780376898284,33.08,70512.83,3.28,-0.87443,0.00049,2.63416]
[1780376899290,33.09,70513.62,3.28,-0.874,0.00049,2.64042]
[1780376904327,33.1,70513.68,3.28,-0.87386,0.00049,2.64256]
[1780376909362,33.12,70514.3,3.28,-0.87346,0.00049,2.64846]
[1780376911442,33.12,70514.92,3.28,-0.87381,0.00049,2.63566]
[1780376914396,33.13,70523.35,3.28,-0.86954,0.0005,2.6976]
[1780376917418,33.15,70524.61,3.28,-0.8688,0.0005,2.70817]
[1780376922453,33.16,70522.61,3.28,-0.86969,0.0005,2.69539]
[1780376927489,33.18,70522.7,3.28,-0.86953,0.0005,2.69762]
[1780376932526,33.19,70518.05,3.28,-0.87178,0.0005,2.66513]
[1780376937558,33.19,70520.77,3.28,-0.87039,0.0005,2.68533]
[1780376939573,33.2,70527.25,3.28,-0.86707,0.00051,2.73278]
[1780376941654,33.21,70530.23,3.28,-0.8655,0.00051,2.75506]
[1780376947634,33.22,70533.21,3.28,-0.8639,0.00052,2.77766]
[1780376949647,33.22,70540.38,3.28,-0.86013,0.00053,2.83021]
[1780376951729,33.22,70554.75,3.28,-0.85242,0.00055,2.93513]
[1780376953676,33.22,70561.44,3.28,-0.84875,0.00055,2.98392]
[1780376958711,33.21,70557.7,3.28,-0.85085,0.00055,2.95611]
[1780376963745,33.21,70559.83,3.28,-0.84971,0.00055,2.97122]
[1780376969787,33.2,70561.87,3.28,-0.84864,0.00056,2.98534]
[1780376971869,33.2,70556.41,3.28,-0.85238,0.00055,2.92714]
[1780376977843,33.2,70556.89,3.28,-0.85211,0.00055,2.93072]
[1780376979857,33.2,70562.11,3.28,-0.84922,0.00056,2.96912]
[1780376982884,33.2,70564.73,3.28,-0.84775,0.00056,2.98842]
[1780376986914,33.2,70559.34,3.28,-0.85078,0.00055,2.94846]
[1780376989933,33.2,70568.17,3.28,-0.84588,0.00056,3.01285]
[1780376994969,33.19,70569.57,3.28,-0.84515,0.00057,3.02228]
[1780376995976,33.18,70563.97,3.28,-0.84831,0.00056,2.98104]
[1780376996982,33.18,70555.26,3.28,-0.85313,0.00055,2.91714]
[1780376997989,33.18,70556.33,3.28,-0.85255,0.00055,2.92492]
[1780377002084,33.18,70547.83,3.28,-0.85717,0.00054,2.86249]
[1780377004035,33.18,70546.94,3.28,-0.85767,0.00053,2.85571]
[1780377008064,33.17,70555.22,3.28,-0.85324,0.00055,2.91568]
[1780377012153,33.16,70548.64,3.28,-0.85688,0.00054,2.86649]
[1780377014107,33.15,70543.34,3.28,-0.85975,0.00053,2.82721]
[1780377016121,33.15,70541.84,3.28,-0.86059,0.00053,2.81569]
[1780377019142,33.14,70547.63,3.28,-0.85756,0.00054,2.85726]
[1780377021155,33.14,70551.31,3.28,-0.85561,0.00054,2.88379]
[1780377025185,33.13,70557.01,3.28,-0.85257,0.00055,2.9246]
[1780377030220,33.11,70558.81,3.28,-0.85168,0.00055,2.9365]
[1780377031225,33.11,70558.86,3.28,-0.85239,0.00055,2.91847]
[1780377036260,33.1,70558.51,3.28,-0.85268,0.00055,2.91462]
[1780377038497,33.09,70562.86,3.28,-0.85031,0.00056,2.94602]
[1780377044317,33.06,70564.26,3.28,-0.84977,0.00056,2.95321]
[1780377049352,33.03,70568.13,3.28,-0.84781,0.00056,2.979]
[1780377051259,33.03,70570.24,3.28,-0.84666,0.00057,2.99401]
[1780377054387,33.0,70577.35,3.28,-0.84277,0.00058,3.04424]
[1780377059421,32.97,70580.25,3.28,-0.84131,0.00058,3.06283]
[1780377060431,32.97,70587.99,3.28,-0.83681,0.00059,3.11959]
[1780377062444,32.96,70591.36,3.28,-0.83486,0.0006,3.14382]
[1780377063454,32.96,70597.75,3.28,-0.83104,0.0006,3.19081]
[1780377064458,32.96,70603.01,3.28,-0.82787,0.00061,3.22937]
[1780377066473,32.96,70609.5,3.28,-0.82386,0.00062,3.27729]
[1780377071509,32.97,70611.56,3.28,-0.82252,0.00062,3.29305]
[1780377073522,32.97,70617.19,3.28,-0.81898,0.00063,3.33453]
[1780377075535,32.98,70619.59,3.28,-0.81741,0.00063,3.35266]
[1780377078557,32.99,70625.89,3.28,-0.8133,0.00064,3.3997]
[1780377083592,33.01,70621.31,3.28,-0.8161,0.00064,3.36768]
[1780377084659,33.01,70602.98,3.28,-0.82751,0.00061,3.23364]
[1780377086612,33.02,70598.03,3.28,-0.83048,0.0006,3.19762]
[1780377091647,33.03,70600.96,3.28,-0.82934,0.00061,3.20207]
[1780377093663,33.03,70604.57,3.28,-0.8271,0.00061,3.22897]
[1780377098697,33.04,70609.28,3.28,-0.82413,0.00062,3.26433]
[1780377102727,33.05,70616.92,3.28,-0.81931,0.00063,3.32081]
[1780377107761,33.05,70616.0,3.28,-0.81985,0.00063,3.31449]
[1780377112796,33.06,70618.98,3.28,-0.81794,0.00063,3.33658]
[1780377117831,33.06,70614.98,3.28,-0.82042,0.00063,3.30784]
[1780377122865,33.07,70614.54,3.28,-0.82066,0.00063,3.30506]
[1780377127900,33.07,70616.76,3.28,-0.81922,0.00063,3.32179]
[1780377128909,33.07,70622.38,3.28,-0.81566,0.00064,3.36281]
[1780377132935,33.08,70628.01,3.28,-0.812,0.00065,3.40427]
[1780377140991,33.09,70628.04,3.28,-0.81188,0.00065,3.40558]
[1780377146026,33.1,70626.44,3.28,-0.81285,0.00064,3.39465]
[1780377151062,33.11,70628.76,3.28,-0.81201,0.00065,3.39402]
[1780377156096,33.12,70630.98,3.28,-0.81052,0.00065,3.41071]
[1780377161132,33.12,70626.88,3.28,-0.81313,0.00064,3.38148]
[1780377165246,33.13,70633.24,3.28,-0.80896,0.00065,3.42804]
[1780377167174,33.13,70639.89,3.28,-0.80458,0.00066,3.47619]
[1780377168180,33.13,70639.07,3.28,-0.80512,0.00066,3.47027]
[1780377170194,33.13,70646.29,3.28,-0.80032,0.00067,3.52213]
[1780377171202,33.13,70650.44,3.28,-0.79753,0.00068,3.55175]
[1780377174224,33.12,70653.6,3.28,-0.79542,0.00068,3.57395]
[1780377179259,33.12,70650.02,3.28,-0.7979,0.00068,3.54783]
[1780377182280,33.11,70637.88,3.28,-0.80603,0.00066,3.46038]
[1780377183287,33.11,70635.27,3.28,-0.80774,0.00066,3.44154]
[1780377188321,33.11,70631.88,3.28,-0.81001,0.00065,3.41646]
[1780377192350,33.1,70637.39,3.28,-0.80643,0.00066,3.45596]
[1780377194363,33.1,70640.6,3.28,-0.80434,0.00066,3.47883]
[1780377199399,33.09,70640.29,3.28,-0.80461,0.00066,3.47583]
[1780377204434,33.08,70642.37,3.28,-0.80331,0.00067,3.49001]
[1780377205526,33.08,70637.06,3.28,-0.80684,0.00066,3.45152]
[1780377209481,33.07,70628.48,3.28,-0.81247,0.00065,3.38893]
[1780377210488,33.07,70625.06,3.28,-0.81467,0.00064,3.36414]
[1780377211495,33.07,70624.26,3.28,-0.81589,0.00064,3.3402]
[1780377215596,33.08,70636.55,3.28,-0.80786,0.00066,3.43]
[1780377216532,33.08,70636.41,3.28,-0.80794,0.00066,3.42906]
[1780377221565,33.08,70638.74,3.28,-0.8064,0.00066,3.44603]
[1780377225593,33.08,70643.99,3.28,-0.80291,0.00067,3.48387]
[1780377230628,33.08,70645.57,3.28,-0.80187,0.00067,3.49501]
[1780377235666,33.08,70648.66,3.28,-0.79983,0.00067,3.51685]
[1780377240698,33.07,70653.13,3.28,-0.79684,0.00068,3.54845]
[1780377243720,33.06,70666.89,3.28,-0.78738,0.0007,3.64577]
[1780377244731,33.06,70679.18,3.28,-0.77871,0.00072,3.73163]
[1780377245806,33.06,70689.26,3.28,-0.77145,0.00073,3.80108]
[1780377246742,33.06,70689.26,3.28,-0.77145,0.00073,3.80111]
[1780377247748,33.06,70695.42,3.28,-0.76694,0.00074,3.84318]
[1780377249763,33.06,70699.67,3.28,-0.76379,0.00074,3.87206]
[1780377250769,33.06,70707.46,3.28,-0.75797,0.00075,3.92436]
[1780377251776,33.06,70707.38,3.28,-0.75803,0.00075,3.9238]
[1780377256812,33.06,70705.49,3.28,-0.75946,0.00075,3.91105]
[1780377260840,33.06,70699.93,3.28,-0.76361,0.00074,3.87369]
[1780377261847,33.06,70705.17,3.28,-0.7597,0.00075,3.90894]
[1780377264867,33.06,70707.36,3.28,-0.75806,0.00075,3.92352]
[1780377268897,33.06,70695.37,3.28,-0.76699,0.00074,3.84272]
[1780377269904,33.06,70696.65,3.28,-0.76604,0.00074,3.85148]
[1780377273932,33.06,70688.24,3.28,-0.77287,0.00073,3.77632]
[1780377276038,33.06,70685.27,3.28,-0.77501,0.00072,3.75599]
[1780377278966,33.06,70690.79,3.28,-0.77098,0.00073,3.79407]
[1780377282995,33.06,70696.23,3.28,-0.76698,0.00074,3.83123]
[1780377288031,33.07,70689.7,3.28,-0.77177,0.00073,3.78672]
[1780377293076,33.07,70692.11,3.28,-0.76999,0.00073,3.80339]
[1780377299113,33.07,70688.34,3.28,-0.7727,0.00073,3.77792]
[1780377304148,33.08,70687.69,3.28,-0.77313,0.00073,3.77385]
[1780377306261,33.08,70674.66,3.28,-0.78248,0.00071,3.6836]
[1780377307167,33.09,70674.65,3.28,-0.78247,0.00071,3.68372]
[1780377312204,33.1,70674.0,3.28,-0.78286,0.00071,3.67986]
[1780377316232,33.1,70668.71,3.28,-0.78657,0.0007,3.64293]
[1780377318247,33.1,70660.14,3.28,-0.79255,0.00069,3.58231]
[1780377319253,33.1,70654.14,3.28,-0.79666,0.00068,3.53965]
[1780377322274,33.1,70661.47,3.28,-0.79159,0.00069,3.59207]
[1780377327309,33.11,70665.88,3.28,-0.78849,0.0007,3.62361]
[1780377329323,33.11,70670.14,3.28,-0.78548,0.0007,3.65385]
[1780377334358,33.12,70671.2,3.28,-0.78539,0.00071,3.64371]
[1780377339393,33.13,70671.04,3.28,-0.78545,0.00071,3.64313]
[1780377344428,33.13,70666.47,3.28,-0.7886,0.0007,3.61157]
[1780377349463,33.14,70670.8,3.28,-0.78549,0.00071,3.64268]
[1780377351478,33.15,70678.03,3.28,-0.78032,0.00071,3.69353]
[1780377353492,33.15,70680.69,3.28,-0.77838,0.00072,3.71233]
[1780377358527,33.17,70678.42,3.28,-0.77992,0.00072,3.69741]
[1780377360543,33.17,70673.18,3.28,-0.78362,0.00071,3.66123]
[1780377362555,33.18,70662.5,3.28,-0.79108,0.00069,3.58647]
[1780377363562,33.18,70659.15,3.28,-0.79338,0.00069,3.56292]
[1780377366690,33.19,70647.16,3.28,-0.80149,0.00067,3.47805]
[1780377368596,33.19,70639.27,3.28,-0.80672,0.00066,3.42176]
[1780377369604,33.19,70637.42,3.28,-0.80793,0.00066,3.40851]
[1780377374639,33.2,70636.92,3.28,-0.80822,0.00066,3.40535]
[1780377376757,33.2,70631.58,3.28,-0.8117,0.00065,3.36702]
[1780377380681,33.21,70624.56,3.28,-0.81618,0.00064,3.31674]
[1780377384708,33.22,70631.81,3.28,-0.81143,0.00065,3.37003]
[1780377389744,33.23,70633.77,3.28,-0.81008,0.00065,3.38487]
[1780377391757,33.23,70640.41,3.28,-0.80642,0.00066,3.4146]
[1780377393777,33.23,70632.68,3.28,-0.81149,0.00065,3.35904]
[1780377395788,33.24,70622.47,3.28,-0.81806,0.00064,3.28539]
[1780377396792,33.24,70619.83,3.28,-0.81972,0.00064,3.26647]
[1780377401827,33.25,70620.97,3.28,-0.81892,0.00064,3.27558]
[1780377406863,33.26,70622.17,3.28,-0.8181,0.00064,3.2849]
[1780377411925,33.26,70620.4,3.28,-0.81918,0.00064,3.27266]
[1780377415949,33.27,70614.51,3.28,-0.82285,0.00063,3.23038]
[1780377420992,33.28,70612.29,3.28,-0.82417,0.00062,3.21506]
[1780377426030,33.29,70600.83,3.28,-0.83117,0.00061,3.13228]
[1780377427118,33.29,70606.44,3.28,-0.82773,0.00062,3.17329]
[1780377433079,33.29,70602.77,3.28,-0.82995,0.00061,3.14691]
[1780377437190,33.3,70594.42,3.28,-0.83497,0.0006,3.08642]
[1780377443151,33.31,70599.54,3.28,-0.83179,0.00061,3.12482]
[1780377446172,33.32,70607.02,3.28,-0.82718,0.00062,3.17977]
[1780377451207,33.32,70605.63,3.28,-0.82876,0.00062,3.1514]
[1780377456241,33.32,70608.47,3.28,-0.82703,0.00062,3.17181]
[1780377461277,33.32,70610.34,3.28,-0.82582,0.00062,3.18597]
[1780377466312,33.33,70606.5,3.28,-0.82813,0.00062,3.15878]
[1780377467400,33.33,70613.06,3.28,-0.82405,0.00063,3.20659]
[1780377471349,33.33,70618.5,3.28,-0.82061,0.00063,3.24625]
[1780377476392,33.33,70619.42,3.28,-0.82004,0.00063,3.25279]
[1780377481420,33.33,70619.35,3.28,-0.82007,0.00063,3.25242]
[1780377486457,33.34,70626.94,3.28,-0.81516,0.00065,3.30795]
[1780377491494,33.34,70621.75,3.28,-0.81848,0.00064,3.27054]
[1780377494514,33.35,70616.87,3.28,-0.82156,0.00063,3.23538]
[1780377497614,33.35,70623.07,3.28,-0.81759,0.00064,3.28059]
[1780377503578,33.35,70634.76,3.28,-0.80999,0.00066,3.36523]
[1780377504585,33.35,70638.0,3.28,-0.80786,0.00066,3.38846]
[1780377509620,33.35,70637.84,3.28,-0.808,0.00066,3.38699]
[1780377510628,33.35,70624.67,3.28,-0.81658,0.00064,3.29203]
[1780377511634,33.35,70622.44,3.28,-0.81875,0.00064,3.25743]
[1780377516671,33.35,70622.98,3.28,-0.81836,0.00064,3.26184]
[1780377520698,33.36,70628.69,3.28,-0.81465,0.00065,3.3035]
[1780377521707,33.36,70636.05,3.28,-0.80984,0.00066,3.35658]
[1780377522712,33.36,70637.56,3.28,-0.80884,0.00066,3.36742]
[1780377526741,33.36,70643.34,3.28,-0.80501,0.00067,3.40876]
[1780377528754,33.36,70644.68,3.28,-0.80412,0.00067,3.4182]
[1780377533789,33.36,70649.73,3.28,-0.80073,0.00068,3.45415]
[1780377540862,33.36,70650.43,3.28,-0.80023,0.00068,3.45941]
[1780377542864,33.36,70633.37,3.28,-0.8116,0.00065,3.33723]
[1780377543871,33.36,70631.57,3.28,-0.81277,0.00065,3.3243]
[1780377547981,33.36,70621.18,3.28,-0.81946,0.00064,3.24943]
[1780377549913,33.37,70621.33,3.28,-0.81934,0.00064,3.25077]
[1780377554948,33.37,70620.37,3.28,-0.81988,0.00064,3.24457]
[1780377559982,33.38,70618.46,3.28,-0.82102,0.00063,3.23157]
[1780377567032,33.4,70618.35,3.28,-0.82098,0.00063,3.232]
[1780377572068,33.41,70613.32,3.28,-0.82482,0.00063,3.17793]
[1780377576097,33.42,70622.15,3.28,-0.81917,0.00064,3.24263]
[1780377577105,33.42,70629.04,3.28,-0.81471,0.00065,3.29252]
[1780377578195,33.42,70629.34,3.28,-0.81451,0.00065,3.29477]
[1780377583145,33.43,70623.8,3.28,-0.81805,0.00064,3.25526]
[1780377588265,33.44,70621.79,3.28,-0.81928,0.00064,3.24138]
[1780377594221,33.45,70618.84,3.28,-0.82108,0.00063,3.22082]
[1780377597244,33.45,70612.16,3.28,-0.82525,0.00062,3.17291]
[1780377601270,33.46,70609.37,3.28,-0.82691,0.00062,3.15358]
[1780377605299,33.47,70615.99,3.28,-0.82271,0.00063,3.20224]
[1780377609327,33.48,70621.15,3.28,-0.81939,0.00064,3.24001]
[1780377615377,33.49,70621.93,3.28,-0.81882,0.00064,3.24645]
[1780377617383,33.49,70614.23,3.28,-0.82367,0.00063,3.19113]
[1780377618389,33.49,70608.69,3.28,-0.82713,0.00062,3.15103]
[1780377622418,33.49,70604.33,3.28,-0.82979,0.00061,3.1197]
[1780377627454,33.5,70600.91,3.28,-0.83184,0.00061,3.09537]
[1780377631481,33.5,70610.54,3.28,-0.82665,0.00062,3.1468]
[1780377632489,33.5,70615.62,3.28,-0.82348,0.00063,3.18343]
[1780377633584,33.5,70617.68,3.28,-0.82221,0.00063,3.198]
[1780377639537,33.49,70616.0,3.28,-0.82331,0.00063,3.18532]
[1780377644573,33.48,70615.04,3.28,-0.82399,0.00063,3.17761]
[1780377650615,33.47,70617.67,3.28,-0.82239,0.00063,3.19594]
[1780377655653,33.48,70618.88,3.28,-0.8216,0.00063,3.20489]
[1780377659678,33.48,70624.62,3.28,-0.81793,0.00064,3.24644]
[1780377662701,33.48,70632.51,3.28,-0.81282,0.00065,3.30314]
[1780377663795,33.48,70639.0,3.28,-0.80854,0.00066,3.34973]
[1780377664716,33.48,70638.84,3.28,-0.80865,0.00066,3.34859]
[1780377665723,33.48,70630.01,3.28,-0.81444,0.00065,3.28525]
[1780377666730,33.48,70625.21,3.28,-0.81754,0.00064,3.25078]
[1780377668743,33.48,70621.24,3.28,-0.82006,0.00064,3.22243]
[1780377673865,33.49,70616.54,3.28,-0.82296,0.00063,3.18934]
[1780377679822,33.51,70616.67,3.28,-0.82277,0.00063,3.19149]
[1780377681836,33.51,70627.4,3.28,-0.81588,0.00065,3.26925]
[1780377682843,33.51,70636.88,3.28,-0.80968,0.00066,3.33734]
[1780377683935,33.51,70636.51,3.28,-0.80993,0.00066,3.3347]
[1780377689893,33.5,70636.75,3.28,-0.80985,0.00066,3.33552]
[1780377691907,33.5,70642.16,3.28,-0.80705,0.00067,3.35522]
[1780377693064,33.5,70642.16,3.28,-0.80705,0.00067,3.35522]
[1780377698955,33.49,70642.18,3.28,-0.80711,0.00067,3.35452]
[1780377704075,33.48,70641.83,3.28,-0.80737,0.00067,3.35179]
[1780377710037,33.48,70640.96,3.28,-0.80798,0.00067,3.34529]
[1780377711977,33.48,70640.98,3.28,-0.80797,0.00067,3.34538]
[1780377717084,33.48,70641.78,3.28,-0.80747,0.00067,3.35076]
[1780377720105,33.47,70636.57,3.28,-0.81097,0.00066,3.31301]
[1780377725142,33.46,70634.63,3.28,-0.81232,0.00066,3.29822]
[1780377730176,33.45,70634.77,3.28,-0.81231,0.00066,3.29838]
[1780377735211,33.44,70634.43,3.28,-0.81261,0.00066,3.2951]
[1780377740246,33.43,70634.75,3.28,-0.81248,0.00066,3.29653]
[1780377743267,33.42,70624.62,3.28,-0.81911,0.00064,3.22299]
[1780377744356,33.42,70620.51,3.28,-0.82175,0.00064,3.19317]
[1780377750318,33.41,70621.9,3.28,-0.82089,0.00064,3.20295]
[1780377752331,33.41,70621.82,3.28,-0.82172,0.00064,3.18353]
[1780377757368,33.41,70618.24,3.28,-0.824,0.00063,3.15751]
[1780377761394,33.41,70611.75,3.28,-0.82808,0.00063,3.11053]
[1780377762401,33.41,70602.83,3.28,-0.83361,0.00061,3.04556]
[1780377763407,33.41,70599.9,3.28,-0.83539,0.00061,3.02421]
[1780377768442,33.41,70607.95,3.28,-0.83045,0.00062,3.08288]
[1780377769449,33.41,70610.59,3.28,-0.82881,0.00062,3.10202]
[1780377773477,33.41,70618.97,3.28,-0.82356,0.00064,3.16252]
[1780377774568,33.41,70618.53,3.28,-0.82386,0.00063,3.15918]
[1780377780527,33.4,70618.5,3.28,-0.82393,0.00063,3.1584]
[1780377784640,33.4,70625.62,3.28,-0.81936,0.00065,3.21006]
[1780377790597,33.4,70625.1,3.28,-0.81972,0.00064,3.20601]
[1780377792611,33.4,70619.24,3.28,-0.82348,0.00064,3.16348]
[1780377797649,33.4,70620.79,3.28,-0.82249,0.00064,3.17474]
[1780377802683,33.4,70622.13,3.28,-0.82165,0.00064,3.18427]
[1780377807721,33.39,70615.88,3.28,-0.82563,0.00063,3.13887]
[1780377811751,33.4,70615.75,3.28,-0.82648,0.00063,3.11917]
[1780377816786,33.39,70615.32,3.28,-0.82679,0.00063,3.11553]
[1780377822827,33.38,70614.15,3.28,-0.8276,0.00063,3.10623]
[1780377827862,33.37,70610.75,3.28,-0.82978,0.00062,3.08091]
[1780377832897,33.37,70608.03,3.28,-0.83151,0.00062,3.0606]
[1780377839946,33.36,70608.38,3.28,-0.83135,0.00062,3.06254]
[1780377845061,33.36,70609.74,3.28,-0.83054,0.00062,3.07205]
[1780377850017,33.35,70614.89,3.28,-0.82735,0.00063,3.10912]
[1780377855131,33.34,70618.57,3.28,-0.82508,0.00064,3.13527]
[1780377862105,33.34,70616.3,3.28,-0.82652,0.00063,3.11873]
[1780377867139,33.34,70614.83,3.28,-0.8275,0.00063,3.10742]
[1780377869153,33.33,70609.45,3.28,-0.83088,0.00062,3.06804]
[1780377871167,33.33,70608.15,3.28,-0.83248,0.00062,3.0395]
[1780377876204,33.33,70610.49,3.28,-0.83104,0.00062,3.05639]
[1780377881237,33.33,70606.02,3.28,-0.83383,0.00062,3.02364]
[1780377886273,33.33,70606.18,3.28,-0.83372,0.00062,3.02487]
[1780377891308,33.33,70610.79,3.28,-0.83086,0.00062,3.05846]
[1780377896343,33.33,70611.31,3.28,-0.83055,0.00062,3.06213]
[1780377901381,33.33,70600.31,3.28,-0.83734,0.00061,2.98175]
[1780377902388,33.33,70583.67,3.28,-0.84726,0.00058,2.86034]
[1780377903392,33.33,70581.7,3.28,-0.84839,0.00058,2.84621]
[1780377907421,33.34,70567.93,3.28,-0.85621,0.00056,2.74655]
[1780377908427,33.34,70561.18,3.28,-0.85995,0.00055,2.6977]
[1780377909434,33.34,70554.39,3.28,-0.86364,0.00054,2.64877]
[1780377910443,33.34,70553.2,3.28,-0.86426,0.00054,2.64047]
[1780377913463,33.35,70546.95,3.28,-0.86755,0.00053,2.59611]
[1780377918502,33.36,70550.17,3.28,-0.86578,0.00054,2.62005]
[1780377923532,33.37,70542.04,3.28,-0.87003,0.00052,2.56229]
[1780377925631,33.37,70536.3,3.28,-0.87297,0.00052,2.52163]
[1780377928566,33.38,70525.39,3.28,-0.87845,0.0005,2.44476]
[1780377929574,33.38,70519.48,3.28,-0.88135,0.00049,2.40317]
[1780377930581,33.38,70517.7,3.28,-0.88221,0.00049,2.39091]
[1780377931589,33.38,70519.7,3.28,-0.88198,0.00049,2.38643]
[1780377932596,33.38,70526.08,3.28,-0.87882,0.0005,2.43159]
[1780377933603,33.39,70528.56,3.28,-0.87757,0.0005,2.44933]
[1780377934609,33.39,70534.25,3.28,-0.87467,0.00051,2.48997]
[1780377936623,33.39,70537.05,3.28,-0.87322,0.00052,2.51009]
[1780377941658,33.39,70535.63,3.28,-0.87393,0.00051,2.50024]
[1780377946693,33.39,70539.49,3.28,-0.87192,0.00052,2.52801]
[1780377949714,33.39,70533.98,3.28,-0.87476,0.00051,2.48867]
[1780377951729,33.4,70531.76,3.28,-0.87588,0.00051,2.473]
[1780377956763,33.4,70531.76,3.28,-0.87586,0.00051,2.47338]
[1780377960792,33.4,70523.94,3.28,-0.87976,0.0005,2.41822]
[1780377965912,33.41,70524.35,3.28,-0.87951,0.0005,2.4218]
[1780377968849,33.41,70515.8,3.28,-0.88371,0.00049,2.36156]
[1780377972878,33.41,70521.1,3.28,-0.8811,0.00049,2.39916]
[1780377975983,33.41,70514.0,3.28,-0.88454,0.00048,2.34944]
[1780377977914,33.42,70509.66,3.28,-0.88661,0.00048,2.31926]
[1780377980936,33.42,70506.51,3.28,-0.88807,0.00047,2.29785]
[1780377986067,33.43,70496.74,3.28,-0.89254,0.00046,2.23126]
[1780377987989,33.44,70499.23,3.28,-0.89135,0.00046,2.24901]
[1780377991012,33.44,70499.36,3.28,-0.89201,0.00046,2.23196]
[1780377994034,33.46,70494.85,3.28,-0.89399,0.00046,2.20215]
[1780377999066,33.47,70497.62,3.28,-0.89263,0.00046,2.2227]
[1780378002087,33.48,70491.93,3.28,-0.89516,0.00045,2.18455]
[1780378007123,33.48,70496.99,3.28,-0.89283,0.00046,2.21959]
[1780378008130,33.48,70505.26,3.28,-0.889,0.00047,2.27659]
[1780378009137,33.48,70511.7,3.28,-0.88596,0.00048,2.3212]
[1780378010143,33.48,70512.63,3.28,-0.88553,0.00048,2.32744]
[1780378012157,33.47,70519.15,3.28,-0.88241,0.00049,2.37259]
[1780378013164,33.47,70525.18,3.28,-0.87945,0.0005,2.41475]
[1780378014171,33.46,70524.54,3.28,-0.8798,0.0005,2.40985]
[1780378019206,33.45,70536.78,3.28,-0.87369,0.00052,2.49542]
[1780378020214,33.45,70539.69,3.28,-0.8722,0.00052,2.51601]
[1780378024241,33.44,70532.97,3.28,-0.87571,0.00051,2.46736]
[1780378026349,33.44,70529.85,3.28,-0.87734,0.0005,2.44463]
[1780378030287,33.42,70535.47,3.28,-0.8746,0.00051,2.48283]
[1780378032299,33.41,70539.99,3.28,-0.87229,0.00052,2.51475]
[1780378035322,33.41,70546.85,3.28,-0.86874,0.00053,2.56328]
[1780378035647,33.41,70546.85,3.28,-0.86874,0.00053,2.56328]
[1780378042367,33.4,70548.28,3.28,-0.86805,0.00053,2.57258]
[1780378047402,33.39,70552.53,3.28,-0.86581,0.00054,2.60281]
[1780378049417,33.39,70559.37,3.28,-0.86211,0.00055,2.65189]
[1780378051430,33.39,70559.46,3.28,-0.86288,0.00055,2.63314]
[1780378055458,33.38,70551.85,3.28,-0.86706,0.00054,2.57761]
[1780378058481,33.38,70546.22,3.28,-0.87007,0.00053,2.53693]
[1780378060495,33.38,70537.45,3.28,-0.87465,0.00052,2.47417]
[1780378062508,33.38,70535.55,3.28,-0.87561,0.00051,2.46079]
[1780378063515,33.38,70540.75,3.28,-0.87292,0.00052,2.49799]
[1780378065529,33.38,70546.99,3.28,-0.86964,0.00053,2.54274]
[1780378068550,33.38,70551.09,3.28,-0.86747,0.00054,2.57212]
[1780378070781,33.38,70552.41,3.28,-0.86677,0.00054,2.5815]
[1780378076701,33.38,70550.71,3.28,-0.86771,0.00053,2.56883]
[1780378082649,33.37,70549.37,3.28,-0.86845,0.00053,2.55888]
[1780378083657,33.37,70533.39,3.28,-0.87678,0.00051,2.44454]
[1780378084664,33.37,70530.64,3.28,-0.87816,0.00051,2.42512]
[1780378088692,33.37,70520.9,3.28,-0.88304,0.00049,2.35588]
[1780378089699,33.37,70520.55,3.28,-0.88322,0.00049,2.35334]
[1780378094733,33.36,70518.82,3.28,-0.88409,0.00049,2.34076]
[1780378096843,33.36,70512.39,3.28,-0.8872,0.00048,2.29563]
[1780378097755,33.36,70512.39,3.28,-0.8872,0.00048,2.29565]
[1780378102789,33.37,70509.7,3.28,-0.88847,0.00047,2.27704]
[1780378107826,33.37,70505.86,3.28,-0.89026,0.00047,2.25072]
[1780378112861,33.38,70501.46,3.28,-0.89303,0.00046,2.20233]
[1780378117895,33.38,70504.32,3.28,-0.89165,0.00047,2.22287]
[1780378122930,33.39,70499.96,3.28,-0.89361,0.00046,2.1936]
[1780378123936,33.39,70493.51,3.28,-0.89653,0.00045,2.14958]
[1780378124944,33.4,70487.55,3.28,-0.89918,0.00044,2.10928]
[1780378125950,33.4,70484.38,3.28,-0.90057,0.00044,2.08794]
[1780378127055,33.4,70476.88,3.28,-0.90381,0.00043,2.03768]
[1780378128972,33.4,70477.03,3.28,-0.90372,0.00043,2.03909]
[1780378130986,33.4,70469.07,3.28,-0.90706,0.00042,1.98644]
[1780378135017,33.41,70476.84,3.28,-0.90377,0.00043,2.03824]
[1780378136023,33.41,70482.12,3.28,-0.90148,0.00043,2.07389]
[1780378141058,33.41,70484.5,3.28,-0.90044,0.00044,2.08998]
[1780378144080,33.4,70487.42,3.28,-0.89918,0.00044,2.10927]
[1780378149113,33.4,70488.72,3.28,-0.8986,0.00044,2.11808]
[1780378151128,33.4,70494.73,3.28,-0.89593,0.00045,2.15868]
[1780378152134,33.4,70489.26,3.28,-0.8984,0.00044,2.12115]
[1780378155156,33.39,70483.94,3.28,-0.9008,0.00044,2.08431]
[1780378160191,33.38,70486.7,3.28,-0.89964,0.00044,2.10219]
[1780378165229,33.37,70492.09,3.28,-0.89731,0.00045,2.1379]
[1780378167338,33.37,70501.96,3.28,-0.89283,0.00046,2.20531]
[1780378171271,33.37,70500.51,3.28,-0.89429,0.00046,2.1763]
[1780378176306,33.36,70501.23,3.28,-0.89398,0.00046,2.18086]
[1780378182349,33.36,70501.9,3.28,-0.8937,0.00046,2.18506]
[1780378183354,33.36,70494.07,3.28,-0.89728,0.00045,2.13132]
[1780378184361,33.36,70487.77,3.28,-0.90009,0.00044,2.0885]
[1780378185368,33.35,70484.05,3.28,-0.90174,0.00044,2.06298]
[1780378187478,33.35,70481.66,3.28,-0.90283,0.00043,2.04621]
[1780378193425,33.33,70480.59,3.28,-0.90341,0.00043,2.03711]
[1780378198460,33.31,70481.86,3.28,-0.90297,0.00043,2.04397]
[1780378203495,33.3,70488.61,3.28,-0.90013,0.00044,2.08778]
[1780378206515,33.28,70495.5,3.28,-0.89713,0.00045,2.13348]
[1780378209537,33.27,70487.29,3.28,-0.90089,0.00044,2.07624]
[1780378214572,33.25,70487.19,3.28,-0.90105,0.00044,2.07365]
[1780378217688,33.24,70495.42,3.28,-0.89746,0.00045,2.1285]
[1780378219608,33.23,70498.67,3.28,-0.89605,0.00046,2.1499]
[1780378222628,33.23,70506.6,3.28,-0.89243,0.00047,2.20401]
[1780378225649,33.22,70497.67,3.28,-0.8966,0.00045,2.14157]
[1780378226656,33.21,70495.31,3.28,-0.8977,0.00045,2.12491]
[1780378231692,33.19,70498.61,3.28,-0.89715,0.00045,2.12622]
[1780378235722,33.17,70506.15,3.28,-0.8938,0.00047,2.17636]
[1780378239756,33.16,70511.83,3.28,-0.89118,0.00047,2.21512]
[1780378244792,33.15,70505.47,3.28,-0.89425,0.00046,2.16966]
[1780378245799,33.15,70486.3,3.28,-0.90289,0.00044,2.03855]
[1780378246810,33.15,70486.38,3.28,-0.90285,0.00044,2.0391]
[1780378251842,33.15,70485.89,3.28,-0.90309,0.00044,2.03543]
[1780378252849,33.14,70475.47,3.28,-0.90758,0.00042,1.96514]
[1780378253855,33.14,70473.04,3.28,-0.90863,0.00042,1.94866]
[1780378257987,33.13,70465.11,3.28,-0.91197,0.00041,1.89518]
[1780378259898,33.12,70462.59,3.28,-0.91302,0.0004,1.87818]
[1780378264940,33.11,70435.06,3.28,-0.92365,0.00037,1.70169]
[1780378265949,33.11,70410.63,3.28,-0.93219,0.00033,1.55327]
[1780378266955,33.11,70407.89,3.28,-0.93309,0.00033,1.53712]
[1780378268062,33.11,70413.95,3.28,-0.93107,0.00034,1.57306]
[1780378268971,33.11,70414.04,3.28,-0.93104,0.00034,1.57356]
[1780378270985,33.11,70410.93,3.28,-0.93209,0.00033,1.55507]
[1780378274008,33.11,70416.77,3.28,-0.93011,0.00034,1.58992]
[1780378275015,33.11,70427.99,3.28,-0.92621,0.00036,1.65791]
[1780378276025,33.11,70440.6,3.28,-0.92163,0.00037,1.736]
[1780378277033,33.11,70448.68,3.28,-0.91859,0.00038,1.78684]
[1780378280060,33.1,70457.12,3.28,-0.91534,0.0004,1.84041]
[1780378281062,33.1,70458.73,3.28,-0.91472,0.0004,1.85055]
[1780378282067,33.1,70468.0,3.28,-0.91098,0.00041,1.91112]
[1780378283075,33.1,70469.17,3.28,-0.91051,0.00041,1.91859]
[1780378288211,33.09,70470.09,3.28,-0.91021,0.00041,1.92344]
[1780378291130,33.08,70471.38,3.28,-0.91046,0.00041,1.91307]
[1780378296165,33.07,70472.31,3.28,-0.91015,0.00041,1.91797]
[1780378301200,33.06,70473.51,3.28,-0.90972,0.00042,1.92481]
[1780378305230,33.05,70465.91,3.28,-0.9129,0.00041,1.87386]
[1780378306236,33.05,70468.38,3.28,-0.91191,0.00041,1.88989]
[1780378307244,33.04,70474.22,3.28,-0.90951,0.00042,1.92825]
[1780378308360,33.04,70492.99,3.28,-0.90146,0.00044,2.05379]
[1780378310263,33.03,70491.83,3.28,-0.902,0.00044,2.04549]
[1780378315297,33.02,70496.0,3.28,-0.90027,0.00045,2.07192]
[1780378318430,33.02,70501.0,3.28,-0.89801,0.00046,2.10623]
[1780378321350,33.01,70508.61,3.28,-0.89451,0.00047,2.15874]
[1780378323359,33.01,70503.86,3.28,-0.89672,0.00046,2.12563]
[1780378326380,33.0,70517.63,3.28,-0.8903,0.00048,2.2207]
[1780378328501,33.0,70529.6,3.28,-0.88449,0.0005,2.30454]
[1780378330408,32.99,70535.96,3.28,-0.88133,0.00051,2.34919]
[1780378331417,32.99,70538.75,3.28,-0.87994,0.00051,2.36872]
[1780378335444,32.97,70542.27,3.28,-0.87826,0.00052,2.3921]
[1780378340478,32.94,70549.05,3.28,-0.8749,0.00053,2.43841]
[1780378341494,32.94,70554.28,3.28,-0.87215,0.00054,2.4757]
[1780378343508,32.93,70562.14,3.28,-0.86794,0.00055,2.53225]
[1780378345521,32.93,70555.97,3.28,-0.8713,0.00054,2.48718]
[1780378346528,32.93,70560.4,3.28,-0.8689,0.00055,2.51938]
[1780378347535,32.93,70566.01,3.28,-0.86582,0.00055,2.56023]
[1780378349549,32.93,70568.72,3.28,-0.86433,0.00056,2.57979]
[1780378351564,32.92,70570.2,3.28,-0.86434,0.00056,2.57097]
[1780378356599,32.91,70572.74,3.28,-0.86298,0.00056,2.58874]
[1780378358710,32.91,70578.15,3.28,-0.85993,0.00057,2.62803]
[1780378362640,32.9,70565.23,3.28,-0.86727,0.00055,2.53253]
[1780378363646,32.9,70565.95,3.28,-0.86688,0.00055,2.53767]
[1780378368780,32.89,70568.35,3.28,-0.8656,0.00056,2.55455]
[1780378373098,32.89,70569.23,3.28,-0.86515,0.00056,2.56046]
[1780378378850,32.88,70566.32,3.28,-0.86683,0.00055,2.53835]
[1780378381776,32.88,70572.39,3.28,-0.86346,0.00056,2.5825]
[1780378382782,32.87,70578.14,3.28,-0.8602,0.00057,2.62458]
[1780378384800,32.88,70575.86,3.28,-0.8615,0.00057,2.60792]
[1780378385804,32.88,70568.82,3.28,-0.86546,0.00056,2.55639]
[1780378386809,32.88,70566.82,3.28,-0.86658,0.00056,2.54166]
[1780378388921,32.87,70575.29,3.28,-0.86183,0.00057,2.60355]
[1780378389816,32.87,70575.29,3.28,-0.86183,0.00057,2.60355]
[1780378395873,32.86,70577.59,3.28,-0.86061,0.00057,2.61936]
[1780378399902,32.85,70587.79,3.28,-0.85474,0.00059,2.69379]
[1780378400908,32.85,70591.72,3.28,-0.85242,0.00059,2.7228]
[1780378402921,32.85,70596.24,3.28,-0.84973,0.0006,2.75609]
[1780378407956,32.85,70594.52,3.28,-0.85079,0.0006,2.74295]
[1780378410977,32.85,70584.87,3.28,-0.85652,0.00058,2.67149]
[1780378411985,32.85,70582.36,3.28,-0.8588,0.00058,2.63354]
[1780378416014,32.85,70575.46,3.28,-0.86274,0.00057,2.58309]
[1780378421049,32.84,70575.44,3.28,-0.8628,0.00057,2.58233]
[1780378422060,32.84,70586.29,3.28,-0.85654,0.00059,2.66218]
[1780378423064,32.84,70585.93,3.28,-0.85676,0.00059,2.65932]
[1780378428099,32.83,70587.34,3.28,-0.85603,0.00059,2.6686]
[1780378429205,32.83,70582.12,3.28,-0.85909,0.00058,2.62988]
[1780378433135,32.82,70587.95,3.28,-0.85571,0.00059,2.67261]
[1780378438169,32.82,70591.55,3.28,-0.85357,0.00059,2.6993]
[1780378442197,32.82,70585.66,3.28,-0.85704,0.00058,2.65581]
[1780378443204,32.82,70578.18,3.28,-0.86137,0.00057,2.60077]
[1780378444212,32.83,70577.16,3.28,-0.86194,0.00057,2.5934]
[1780378449346,32.83,70580.5,3.28,-0.86003,0.00058,2.61792]
[1780378455288,32.82,70577.11,3.28,-0.86203,0.00057,2.59219]
[1780378460323,32.81,70578.02,3.28,-0.86155,0.00057,2.5984]
[1780378464351,32.81,70571.41,3.28,-0.86533,0.00056,2.54943]
[1780378466366,32.81,70568.15,3.28,-0.86716,0.00056,2.5255]
[1780378468384,32.81,70564.22,3.28,-0.86933,0.00055,2.49681]
[1780378469492,32.81,70559.05,3.28,-0.87215,0.00054,2.45917]
[1780378471404,32.81,70558.05,3.28,-0.8735,0.00054,2.43268]
[1780378473419,32.81,70566.19,3.28,-0.86903,0.00055,2.49222]
[1780378474426,32.81,70574.19,3.28,-0.86455,0.00057,2.55086]
[1780378475433,32.81,70574.12,3.28,-0.86459,0.00057,2.5503]
[1780378479565,32.81,70567.79,3.28,-0.86815,0.00056,2.5039]
[1780378482483,32.81,70560.33,3.28,-0.87224,0.00054,2.44953]
[1780378485503,32.82,70558.66,3.28,-0.87312,0.00054,2.43767]
[1780378490539,32.82,70560.32,3.28,-0.87217,0.00054,2.45049]
[1780378493564,32.83,70552.13,3.28,-0.87654,0.00053,2.39145]
[1780378495575,32.83,70547.06,3.28,-0.87919,0.00052,2.35505]
[1780378496582,32.83,70536.03,3.28,-0.88484,0.00051,2.27622]
[1780378498595,32.83,70532.39,3.28,-0.88668,0.0005,2.25026]
[1780378499705,32.83,70545.5,3.28,-0.87999,0.00052,2.34413]
[1780378501618,32.83,70553.85,3.28,-0.87557,0.00053,2.40463]
[1780378503648,32.84,70558.64,3.28,-0.87298,0.00054,2.43965]
[1780378507676,32.84,70548.92,3.28,-0.87813,0.00053,2.36971]
[1780378508683,32.84,70547.55,3.28,-0.87883,0.00052,2.36003]
[1780378513718,32.85,70542.27,3.28,-0.88154,0.00052,2.32253]
[1780378518754,32.85,70551.12,3.28,-0.87692,0.00053,2.38618]
[1780378519846,32.85,70556.92,3.28,-0.87382,0.00054,2.42835]
[1780378521774,32.85,70562.02,3.28,-0.87103,0.00055,2.46567]
[1780378523789,32.85,70555.9,3.28,-0.87433,0.00054,2.42139]
[1780378525802,32.86,70561.04,3.28,-0.87153,0.00054,2.45894]
[1780378528826,32.86,70547.62,3.28,-0.87871,0.00052,2.36172]
[1780378529917,32.85,70546.09,3.28,-0.87952,0.00052,2.35061]
[1780378531846,32.85,70546.61,3.28,-0.88007,0.00052,2.33486]
[1780378536885,32.85,70549.33,3.28,-0.87865,0.00053,2.35444]
[1780378537893,32.86,70536.59,3.28,-0.8852,0.00051,2.26344]
[1780378538899,32.86,70535.26,3.28,-0.88584,0.0005,2.25436]
[1780378543935,32.87,70532.78,3.28,-0.88699,0.0005,2.23809]
[1780378544941,32.87,70539.41,3.28,-0.88364,0.00051,2.28536]
[1780378545948,32.87,70542.7,3.28,-0.88195,0.00052,2.3089]
[1780378550983,32.87,70545.03,3.28,-0.88075,0.00052,2.32548]
[1780378556018,32.87,70547.09,3.28,-0.87969,0.00052,2.34012]
[1780378561054,32.87,70545.99,3.28,-0.88028,0.00052,2.33205]
[1780378566090,32.87,70546.26,3.28,-0.88015,0.00052,2.33386]
[1780378571128,32.87,70549.32,3.28,-0.87856,0.00053,2.35565]
[1780378576163,32.86,70549.6,3.28,-0.87843,0.00053,2.35741]
[1780378581198,32.86,70552.42,3.28,-0.87694,0.00053,2.37774]
[1780378586233,32.87,70553.44,3.28,-0.87633,0.00053,2.38612]
[1780378587240,32.87,70548.36,3.28,-0.87902,0.00052,2.34939]
[1780378591269,32.87,70549.73,3.28,-0.87914,0.00053,2.33956]
[1780378596307,32.88,70548.19,3.28,-0.8799,0.00052,2.32911]
[1780378601341,32.87,70545.45,3.28,-0.88135,0.00052,2.3092]
[1780378606376,32.87,70547.83,3.28,-0.88013,0.00052,2.32607]
[1780378611417,32.87,70549.25,3.28,-0.87941,0.00052,2.33591]
[1780378616454,32.86,70550.19,3.28,-0.87894,0.00053,2.34234]
[1780378621488,32.86,70548.09,3.28,-0.88006,0.00052,2.32694]
[1780378622495,32.86,70540.31,3.28,-0.88408,0.00051,2.2712]
[1780378623502,32.86,70539.46,3.28,-0.88452,0.00051,2.26518]
[1780378625516,32.86,70547.2,3.28,-0.88052,0.00052,2.32066]
[1780378626523,32.87,70551.57,3.28,-0.8782,0.00053,2.3524]
[1780378629545,32.87,70553.72,3.28,-0.87701,0.00053,2.36861]
[1780378634582,32.89,70550.23,3.28,-0.87877,0.00053,2.34462]
[1780378636596,32.89,70543.29,3.28,-0.88235,0.00052,2.29534]
[1780378638611,32.9,70540.84,3.28,-0.88356,0.00051,2.27849]
[1780378643645,32.9,70539.04,3.28,-0.88442,0.00051,2.26643]
[1780378648687,32.9,70533.58,3.28,-0.88723,0.0005,2.22696]
[1780378651702,32.89,70534.15,3.28,-0.88779,0.0005,2.21134]
[1780378653717,32.89,70517.38,3.28,-0.89598,0.00047,2.09328]
[1780378654727,32.89,70514.59,3.28,-0.8973,0.00047,2.07396]
[1780378659758,32.88,70506.14,3.28,-0.90127,0.00046,2.01489]
[1780378660842,32.88,70495.13,3.28,-0.90622,0.00044,1.93985]
[1780378661771,32.88,70495.37,3.28,-0.90613,0.00044,1.94129]
[1780378665799,32.87,70502.17,3.28,-0.90314,0.00045,1.98673]
[1780378670912,32.86,70511.28,3.28,-0.89905,0.00046,2.04812]
[1780378672850,32.86,70516.3,3.28,-0.89671,0.00047,2.08261]
[1780378674862,32.86,70518.09,3.28,-0.89584,0.00047,2.09537]
[1780378677883,32.87,70524.65,3.28,-0.89263,0.00048,2.14208]
[1780378680985,32.88,70518.72,3.28,-0.89543,0.00048,2.10147]
[1780378683925,32.89,70512.92,3.28,-0.8981,0.00047,2.0622]
[1780378688960,32.91,70502.32,3.28,-0.90284,0.00045,1.99136]
[1780378689969,32.91,70487.64,3.28,-0.90929,0.00043,1.89249]
[1780378691059,32.91,70484.35,3.28,-0.91069,0.00042,1.87064]
[1780378692990,32.91,70489.58,3.28,-0.90845,0.00043,1.90544]
[1780378695005,32.9,70493.41,3.28,-0.9068,0.00044,1.93097]
[1780378700041,32.9,70487.53,3.28,-0.90939,0.00043,1.89096]
[1780378701141,32.9,70487.53,3.28,-0.90939,0.00043,1.89096]
[1780378701242,32.9,70479.51,3.28,-0.91278,0.00042,1.83782]
[1780378703061,32.9,70475.57,3.28,-0.91441,0.00041,1.81199]
[1780378708098,32.9,70472.76,3.28,-0.91554,0.00041,1.7939]
[1780378709106,32.9,70478.25,3.28,-0.91328,0.00041,1.82983]
[1780378709572,32.9,70478.25,3.28,-0.91328,0.00041,1.82983]
[1780378710111,32.9,70490.55,3.28,-0.90807,0.00043,1.91135]
[1780378711200,32.9,70504.18,3.28,-0.90283,0.00045,1.98445]
[1780378712126,32.9,70504.12,3.28,-0.90287,0.00045,1.98386]
[1780378713133,32.89,70510.98,3.28,-0.89975,0.00046,2.03054]
[1780378714144,32.9,70510.57,3.28,-0.89993,0.00046,2.02784]
[1780378719174,32.89,70511.33,3.28,-0.89959,0.00046,2.03286]
[1780378724210,32.9,70516.38,3.28,-0.89716,0.00047,2.06873]
[1780378729245,32.92,70511.66,3.28,-0.89926,0.00046,2.03781]
[1780378734280,32.94,70511.11,3.28,-0.8994,0.00046,2.03572]
[1780378739316,32.94,70514.22,3.28,-0.89791,0.00047,2.05767]
[1780378743346,32.94,70519.65,3.28,-0.89539,0.00048,2.09454]
[1780378745357,32.93,70513.56,3.28,-0.89827,0.00047,2.05236]
[1780378746364,32.93,70512.75,3.28,-0.89867,0.00047,2.04643]
[1780378751480,32.91,70509.14,3.28,-0.90046,0.00046,2.01991]
[1780378757441,32.9,70508.42,3.28,-0.90092,0.00046,2.01303]
[1780378762478,32.88,70512.72,3.28,-0.89904,0.00047,2.04104]
[1780378767511,32.86,70512.28,3.28,-0.89935,0.00046,2.03638]
[1780378772546,32.85,70508.19,3.28,-0.90215,0.00046,1.9877]
[1780378775567,32.84,70499.13,3.28,-0.90628,0.00044,1.92542]
[1780378776574,32.84,70492.93,3.28,-0.909,0.00043,1.88364]
[1780378777582,32.84,70491.29,3.28,-0.90972,0.00043,1.87259]
[1780378779595,32.84,70486.17,3.28,-0.91191,0.00042,1.83847]
[1780378780602,32.84,70476.69,3.28,-0.91586,0.00041,1.77628]
[1780378781691,32.84,70473.99,3.28,-0.91695,0.0004,1.75883]
[1780378785639,32.84,70471.2,3.28,-0.91805,0.0004,1.74121]
[1780378788659,32.84,70466.04,3.28,-0.92009,0.00039,1.70826]
[1780378790674,32.84,70477.41,3.28,-0.91554,0.00041,1.78126]
[1780378791762,32.84,70477.29,3.28,-0.91561,0.00041,1.78023]
[1780378793694,32.83,70483.99,3.28,-0.91286,0.00042,1.82362]
[1780378794702,32.83,70484.36,3.28,-0.91273,0.00042,1.82575]
[1780378796715,32.82,70489.06,3.28,-0.91078,0.00043,1.85618]
[1780378801833,32.8,70481.7,3.28,-0.91402,0.00042,1.80543]
[1780378803838,32.8,70450.88,3.28,-0.92616,0.00037,1.60842]
[1780378804827,32.8,70397.55,3.28,-0.94399,0.0003,1.29651]
[1780378805864,32.8,70385.44,3.28,-0.94753,0.00028,1.23111]
[1780378806859,32.8,70364.91,3.28,-0.95312,0.00026,1.12496]
[1780378807865,32.8,70329.67,3.28,-0.96156,0.00022,0.95754]
[1780378808869,32.81,70319.33,3.28,-0.96377,0.00021,0.91219]
[1780378809878,32.82,70315.66,3.28,-0.96452,0.00021,0.89681]
[1780378812902,32.83,70314.26,3.28,-0.96476,0.00021,0.89168]
[1780378813905,32.83,70322.11,3.28,-0.9631,0.00021,0.92601]
[1780378814912,32.83,70323.14,3.28,-0.96286,0.00022,0.9311]
[1780378817933,32.84,70334.0,3.28,-0.96042,0.00023,0.98073]
[1780378818943,32.85,70339.24,3.28,-0.95919,0.00023,1.00549]
[1780378820953,32.86,70343.63,3.28,-0.9581,0.00024,1.0272]
[1780378821990,32.87,70348.76,3.28,-0.95684,0.00024,1.05218]
[1780378825990,32.89,70355.33,3.28,-0.95511,0.00025,1.0863]
[1780378826997,32.9,70362.56,3.28,-0.95324,0.00026,1.12265]
[1780378828008,32.9,70363.97,3.28,-0.95284,0.00026,1.13029]
[1780378832064,32.93,70373.1,3.28,-0.9509,0.00027,1.16339]
[1780378833058,32.93,70373.32,3.28,-0.95081,0.00027,1.1651]
[1780378834049,32.94,70377.18,3.28,-0.94972,0.00027,1.18557]
[1780378837072,32.96,70368.14,3.28,-0.95207,0.00026,1.14105]
[1780378838079,32.96,70363.66,3.28,-0.95321,0.00026,1.11912]
[1780378839082,32.97,70357.99,3.28,-0.95463,0.00025,1.09162]
[1780378840091,32.97,70358.9,3.28,-0.95437,0.00025,1.09667]
[1780378843113,32.99,70354.82,3.28,-0.95531,0.00025,1.07839]
[1780378845124,33.0,70352.99,3.28,-0.95571,0.00025,1.07064]
[1780378850159,33.03,70357.78,3.28,-0.95436,0.00025,1.09685]
[1780378851166,33.05,70372.91,3.28,-0.95033,0.00027,1.17403]
[1780378855194,33.06,70378.16,3.28,-0.9488,0.00028,1.20292]
[1780378857209,33.08,70385.14,3.28,-0.94674,0.00029,1.24132]
[1780378862278,33.11,70390.2,3.28,-0.94513,0.00029,1.27098]
[1780378867279,33.13,70387.09,3.28,-0.9459,0.00029,1.25685]
[1780378872348,33.16,70385.46,3.28,-0.94623,0.00029,1.2508]
[1780378877350,33.19,70386.06,3.28,-0.94591,0.00029,1.25662]
[1780378881377,33.21,70396.53,3.28,-0.94271,0.0003,1.31509]
[1780378882419,33.21,70410.17,3.28,-0.93845,0.00032,1.39146]
[1780378883394,33.21,70409.82,3.28,-0.93854,0.00032,1.38979]
[1780378885405,33.22,70401.68,3.28,-0.94106,0.00031,1.34485]
[1780378886413,33.22,70406.88,3.28,-0.93942,0.00032,1.37421]
[1780378887420,33.23,70413.33,3.28,-0.93734,0.00032,1.41099]
[1780378891449,33.24,70417.23,3.28,-0.93671,0.00033,1.4171]
[1780378896485,33.25,70417.74,3.28,-0.93647,0.00033,1.42117]
[1780378901520,33.26,70421.1,3.28,-0.9353,0.00033,1.44161]
[1780378906554,33.27,70423.36,3.28,-0.93449,0.00034,1.45558]
[1780378911591,33.28,70423.28,3.28,-0.93447,0.00034,1.45601]
[1780378913609,33.28,70413.33,3.28,-0.93773,0.00032,1.39919]
[1780378914613,33.28,70413.33,3.28,-0.93771,0.00032,1.39945]
[1780378915621,33.29,70398.95,3.28,-0.9422,0.0003,1.31954]
[1780378920654,33.31,70391.93,3.28,-0.9442,0.0003,1.28338]
[1780378921662,33.31,70383.08,3.28,-0.94674,0.00029,1.23671]
[1780378926698,33.34,70392.94,3.28,-0.94373,0.0003,1.29192]
[1780378928713,33.35,70399.59,3.28,-0.94168,0.00031,1.32897]
[1780378933747,33.36,70400.05,3.28,-0.94144,0.00031,1.33327]
[1780378938782,33.38,70402.43,3.28,-0.94061,0.00031,1.34816]
[1780378943817,33.4,70400.56,3.28,-0.94109,0.00031,1.33947]
[1780378948852,33.42,70404.23,3.28,-0.93986,0.00031,1.36148]
[1780378950866,33.42,70410.6,3.28,-0.93781,0.00032,1.39774]
[1780378951876,33.42,70411.46,3.28,-0.9382,0.00032,1.38575]
[1780378952912,33.43,70421.54,3.28,-0.93489,0.00033,1.44344]
[1780378953892,33.43,70420.92,3.28,-0.93509,0.00033,1.44004]
[1780378954901,33.43,70413.27,3.28,-0.93759,0.00032,1.39659]
[1780378959931,33.44,70412.93,3.28,-0.93763,0.00032,1.39575]
[1780378962986,33.45,70385.14,3.28,-0.94608,0.00029,1.24438]
[1780378964967,33.45,70374.73,3.28,-0.94898,0.00028,1.19083]
[1780378965974,33.46,70377.69,3.28,-0.94813,0.00028,1.20665]
[1780378967987,33.47,70383.52,3.28,-0.94642,0.00029,1.23812]
[1780378970003,33.48,70385.4,3.28,-0.94583,0.00029,1.24895]
[1780378973063,33.49,70364.56,3.28,-0.95152,0.00026,1.14303]
[1780378975044,33.5,70356.62,3.28,-0.95354,0.00026,1.10476]
[1780378976052,33.51,70355.13,3.28,-0.95389,0.00025,1.09805]
[1780378980082,33.53,70362.54,3.28,-0.95185,0.00026,1.13679]
[1780378981090,33.54,70369.23,3.28,-0.95004,0.00027,1.17098]
[1780378982096,33.55,70374.61,3.28,-0.94854,0.00028,1.19904]
[1780378983134,33.55,70375.63,3.28,-0.94823,0.00028,1.20483]
[1780378988144,33.58,70380.06,3.28,-0.94684,0.00028,1.23041]
[1780378990156,33.59,70388.6,3.28,-0.94432,0.00029,1.27644]
[1780378995240,33.61,70386.49,3.28,-0.94483,0.00029,1.26722]
[1780378996234,33.61,70380.4,3.28,-0.94656,0.00028,1.2355]
[1780378997241,33.62,70376.56,3.28,-0.94762,0.00028,1.21595]
[1780378998248,33.62,70388.11,3.28,-0.94428,0.00029,1.27719]
[1780378999256,33.63,70388.98,3.28,-0.944,0.0003,1.28223]
[1780379004291,33.65,70386.63,3.28,-0.94459,0.00029,1.2716]
[1780379005303,33.65,70370.6,3.28,-0.94911,0.00027,1.18842]
[1780379006305,33.66,70363.32,3.28,-0.95104,0.00027,1.15213]
[1780379007313,33.66,70357.1,3.28,-0.95264,0.00026,1.12184]
[1780379008319,33.67,70356.97,3.28,-0.95264,0.00026,1.12176]
[1780379010335,33.68,70362.44,3.28,-0.95115,0.00026,1.14999]
[1780379011341,33.69,70362.33,3.28,-0.95177,0.00026,1.13426]
[1780379016377,33.72,70359.47,3.28,-0.95234,0.00026,1.12348]
[1780379020404,33.75,70369.46,3.28,-0.94956,0.00027,1.1756]
[1780379023429,33.76,70362.43,3.28,-0.95138,0.00026,1.14154]
[1780379028461,33.77,70362.38,3.28,-0.95133,0.00026,1.14242]
[1780379031481,33.78,70356.8,3.28,-0.95275,0.00026,1.11566]
[1780379036516,33.79,70358.6,3.28,-0.95221,0.00026,1.12581]
[1780379041552,33.81,70356.64,3.28,-0.95265,0.00026,1.11745]
[1780379042558,33.81,70367.69,3.28,-0.94972,0.00027,1.17258]
[1780379043568,33.81,70381.75,3.28,-0.94579,0.00029,1.245]
[1780379045581,33.81,70383.99,3.28,-0.94514,0.00029,1.2569]
[1780379050616,33.81,70387.25,3.28,-0.94418,0.00029,1.27424]
[1780379055650,33.81,70389.22,3.28,-0.9436,0.0003,1.28471]
[1780379057666,33.81,70378.44,3.28,-0.94672,0.00028,1.22801]
[1780379062703,33.84,70378.04,3.28,-0.94671,0.00028,1.22826]
[1780379067736,33.86,70381.03,3.28,-0.94574,0.00029,1.24606]
[1780379071764,33.88,70378.11,3.28,-0.94712,0.00028,1.21621]
[1780379075792,33.9,70384.73,3.28,-0.94513,0.00029,1.25243]
[1780379077806,33.9,70390.59,3.28,-0.94337,0.0003,1.28417]
[1780379082841,33.92,70392.44,3.28,-0.94273,0.0003,1.29568]
[1780379087876,33.94,70396.74,3.28,-0.94134,0.00031,1.32033]
[1780379092911,33.95,70400.86,3.28,-0.94,0.00031,1.34409]
[1780379093921,33.95,70413.4,3.28,-0.93599,0.00033,1.41397]
[1780379094926,33.95,70413.4,3.28,-0.93598,0.00033,1.41411]
[1780379099960,33.96,70408.82,3.28,-0.93742,0.00032,1.38915]
[1780379104995,33.97,70408.77,3.28,-0.93738,0.00032,1.38975]
[1780379110036,33.98,70406.73,3.28,-0.93798,0.00032,1.37935]
[1780379115068,33.99,70407.17,3.28,-0.93779,0.00032,1.38277]
[1780379120103,34.0,70409.37,3.28,-0.93703,0.00032,1.39595]
[1780379125137,34.01,70413.78,3.28,-0.93555,0.00033,1.42148]
[1780379130172,34.02,70411.37,3.28,-0.93629,0.00033,1.40864]
[1780379131179,34.02,70411.28,3.28,-0.93702,0.00032,1.39091]
[1780379136214,34.03,70411.6,3.28,-0.93687,0.00032,1.39358]
[1780379141356,34.04,70412.12,3.28,-0.93665,0.00032,1.39735]
[1780379142278,34.04,70361.15,3.28,-0.95158,0.00026,1.12933]
[1780379143271,34.04,70303.72,3.28,-0.96488,0.0002,0.86991]
[1780379144344,34.04,70300.76,3.28,-0.96547,0.0002,0.85773]
[1780379149313,34.04,70297.05,3.28,-0.96621,0.0002,0.84264]
[1780379154416,34.04,70300.55,3.28,-0.96551,0.0002,0.85687]
[1780379160391,34.06,70302.64,3.28,-0.96503,0.0002,0.86672]
[1780379165427,34.07,70305.08,3.28,-0.96451,0.0002,0.87745]
[1780379168446,34.07,70311.8,3.28,-0.96311,0.00021,0.90568]
[1780379170460,34.07,70317.76,3.28,-0.96184,0.00022,0.93123]
[1780379172474,34.07,70307.09,3.28,-0.96409,0.00021,0.88583]
[1780379173493,34.07,70305.54,3.28,-0.96441,0.0002,0.87936]
[1780379174578,34.07,70315.15,3.28,-0.96237,0.00021,0.9205]
[1780379176504,34.08,70313.22,3.28,-0.96276,0.00021,0.91275]
[1780379178519,34.08,70308.72,3.28,-0.96368,0.00021,0.89419]
[1780379183586,34.08,70307.75,3.28,-0.96388,0.00021,0.89011]
[1780379186604,34.08,70314.56,3.28,-0.96245,0.00021,0.91899]
[1780379189625,34.09,70329.42,3.28,-0.95913,0.00023,0.98474]
[1780379191639,34.1,70327.83,3.28,-0.96001,0.00023,0.96388]
[1780379194718,34.11,70320.56,3.28,-0.96157,0.00022,0.93302]
[1780379200704,34.11,70323.59,3.28,-0.9609,0.00022,0.94623]
[1780379203723,34.12,70329.69,3.28,-0.95951,0.00023,0.97373]
[1780379206744,34.14,70335.67,3.28,-0.95804,0.00023,1.00226]
[1780379209766,34.16,70330.63,3.28,-0.95913,0.00023,0.98107]
[1780379212786,34.17,70336.4,3.28,-0.95771,0.00024,1.00875]
[1780379213793,34.18,70344.77,3.28,-0.95567,0.00024,1.04797]
[1780379217824,34.2,70361.42,3.28,-0.95132,0.00026,1.12996]
[1780379220849,34.22,70366.48,3.28,-0.94991,0.00027,1.15607]
[1780379221856,34.23,70367.6,3.28,-0.94955,0.00027,1.16275]
[1780379223867,34.24,70358.51,3.28,-0.95191,0.00026,1.11899]
[1780379226909,34.25,70347.84,3.28,-0.95457,0.00025,1.06884]
[1780379227916,34.25,70337.24,3.28,-0.95715,0.00024,1.01946]
[1780379232951,34.25,70330.24,3.28,-0.95879,0.00023,0.98769]
[1780379238992,34.25,70334.53,3.28,-0.95779,0.00023,1.00708]
[1780379242014,34.25,70339.73,3.28,-0.95656,0.00024,1.03092]
[1780379247048,34.25,70339.96,3.28,-0.9565,0.00024,1.03198]
[1780379251077,34.27,70339.33,3.28,-0.95716,0.00024,1.01541]
[1780379256113,34.28,70340.49,3.28,-0.95683,0.00024,1.02179]
[1780379261147,34.3,70342.12,3.28,-0.95636,0.00024,1.03089]
[1780379264178,34.32,70336.34,3.28,-0.95765,0.00024,1.00596]
[1780379268271,34.34,70328.61,3.28,-0.95937,0.00023,0.97276]
[1780379274250,34.34,70333.38,3.28,-0.95827,0.00023,0.99412]
[1780379277270,34.34,70340.56,3.28,-0.95657,0.00024,1.02685]
[1780379278277,34.34,70334.07,3.28,-0.95808,0.00023,0.99776]
[1780379280292,34.35,70320.87,3.28,-0.96102,0.00022,0.94029]
[1780379281302,34.35,70311.94,3.28,-0.96295,0.00021,0.90205]
[1780379284321,34.35,70320.85,3.28,-0.96103,0.00022,0.94021]
[1780379285379,34.35,70321.4,3.28,-0.96091,0.00022,0.9426]
[1780379290365,34.35,70314.03,3.28,-0.96251,0.00021,0.91091]
[1780379291371,34.35,70313.58,3.28,-0.9626,0.00021,0.909]
[1780379296407,34.35,70314.64,3.28,-0.96238,0.00021,0.9135]
[1780379301442,34.37,70314.22,3.28,-0.96242,0.00021,0.91273]
[1780379305518,34.39,70307.16,3.28,-0.9638,0.00021,0.88503]
[1780379308491,34.41,70303.7,3.28,-0.96444,0.0002,0.87219]
[1780379311512,34.43,70306.81,3.28,-0.96427,0.00021,0.87237]
[1780379316548,34.46,70302.31,3.28,-0.96506,0.0002,0.85638]
[1780379318560,34.46,70301.28,3.28,-0.96524,0.0002,0.85269]
[1780379323596,34.46,70302.84,3.28,-0.96493,0.0002,0.85903]
[1780379327623,34.46,70296.9,3.28,-0.96611,0.0002,0.83504]
[1780379332658,34.46,70297.57,3.28,-0.96598,0.0002,0.83772]
[1780379338700,34.46,70296.65,3.28,-0.96616,0.0002,0.83404]
[1780379343738,34.46,70303.32,3.28,-0.96483,0.0002,0.86099]
[1780379349778,34.48,70304.5,3.28,-0.96452,0.0002,0.86725]
[1780379351791,34.48,70310.82,3.28,-0.96319,0.00021,0.89389]
[1780379353805,34.49,70317.8,3.28,-0.96168,0.00022,0.92379]
[1780379358843,34.5,70324.87,3.28,-0.96008,0.00022,0.9551]
[1780379359850,34.5,70329.98,3.28,-0.95892,0.00023,0.97773]
[1780379364886,34.5,70325.95,3.28,-0.95982,0.00023,0.96024]
[1780379366900,34.5,70320.58,3.28,-0.96101,0.00022,0.93699]
[1780379367907,34.5,70302.73,3.28,-0.96478,0.0002,0.86194]
[1780379368915,34.5,70302.13,3.28,-0.96491,0.0002,0.85949]
[1780379371935,34.5,70305.47,3.28,-0.96477,0.0002,0.85902]
[1780379376064,34.5,70310.54,3.28,-0.96372,0.00021,0.8799]
[1780379380998,34.5,70301.46,3.28,-0.96558,0.0002,0.84274]
[1780379383011,34.5,70307.65,3.28,-0.96432,0.00021,0.86795]
[1780379386051,34.5,70318.85,3.28,-0.96196,0.00022,0.91489]
[1780379388065,34.5,70325.49,3.28,-0.96049,0.00022,0.94351]
[1780379393101,34.5,70325.61,3.28,-0.96047,0.00022,0.94404]
[1780379398135,34.5,70329.34,3.28,-0.95963,0.00023,0.96039]
[1780379401157,34.5,70321.52,3.28,-0.96137,0.00022,0.92633]
[1780379402163,34.5,70315.04,3.28,-0.96277,0.00021,0.89873]
[1780379403171,34.5,70307.94,3.28,-0.96426,0.00021,0.86915]
[1780379404178,34.5,70302.83,3.28,-0.9653,0.0002,0.84828]
[1780379405184,34.5,70311.8,3.28,-0.96346,0.00021,0.88515]
[1780379406286,34.5,70321.21,3.28,-0.96144,0.00022,0.92499]
[1780379408206,34.51,70328.02,3.28,-0.9599,0.00023,0.95509]
[1780379410221,34.52,70334.18,3.28,-0.95843,0.00023,0.98343]
[1780379412236,34.53,70341.04,3.28,-0.95675,0.00024,1.01549]
[1780379417269,34.56,70340.71,3.28,-0.9567,0.00024,1.01658]
[1780379418276,34.57,70333.36,3.28,-0.95841,0.00023,0.98387]
[1780379420291,34.58,70324.0,3.28,-0.96049,0.00022,0.94362]
[1780379421298,34.58,70318.93,3.28,-0.96161,0.00022,0.92175]
[1780379426428,34.58,70317.32,3.28,-0.96195,0.00022,0.91488]
[1780379431369,34.58,70310.24,3.28,-0.96401,0.00021,0.87073]
[1780379436498,34.58,70308.4,3.28,-0.96439,0.00021,0.86316]
[1780379442446,34.58,70308.36,3.28,-0.9644,0.00021,0.863]
[1780379447482,34.58,70308.32,3.28,-0.96441,0.00021,0.86283]
[1780379452518,34.58,70305.36,3.28,-0.96502,0.0002,0.85076]
[1780379454532,34.58,70298.64,3.28,-0.96636,0.0002,0.82378]
[1780379458561,34.58,70295.18,3.28,-0.96703,0.00019,0.81012]
[1780379463596,34.58,70288.95,3.28,-0.96822,0.00019,0.78594]
[1780379464695,34.58,70288.71,3.28,-0.96826,0.00019,0.78502]
[1780379470644,34.58,70287.21,3.28,-0.96854,0.00019,0.77928]
[1780379474766,34.58,70305.5,3.28,-0.96499,0.0002,0.85132]
[1780379476686,34.58,70299.35,3.28,-0.96622,0.0002,0.8266]
[1780379477694,34.58,70290.51,3.28,-0.96792,0.00019,0.79195]
[1780379478704,34.58,70288.3,3.28,-0.96834,0.00019,0.78345]
[1780379483737,34.58,70288.29,3.28,-0.96834,0.00019,0.78341]
[1780379488773,34.58,70291.75,3.28,-0.96769,0.00019,0.79675]
[1780379489780,34.58,70295.68,3.28,-0.96693,0.00019,0.81209]
[1780379491795,34.58,70295.21,3.28,-0.96755,0.00019,0.79647]
[1780379496829,34.58,70291.05,3.28,-0.96834,0.00019,0.78042]
[1780379499850,34.58,70297.78,3.28,-0.96706,0.00019,0.80651]
[1780379500857,34.58,70297.72,3.28,-0.96707,0.00019,0.80627]
[1780379501865,34.58,70288.73,3.28,-0.96877,0.00019,0.77157]
[1780379502870,34.58,70289.59,3.28,-0.96861,0.00019,0.77484]
[1780379506899,34.58,70283.62,3.28,-0.96971,0.00018,0.75232]
[1780379508916,34.58,70283.4,3.28,-0.96975,0.00018,0.7515]
[1780379514043,34.58,70282.4,3.28,-0.96993,0.00018,0.74777]
[1780379515964,34.58,70266.97,3.28,-0.9726,0.00017,0.69199]
[1780379516971,34.58,70246.63,3.28,-0.97581,0.00015,0.62317]
[1780379519994,34.58,70241.75,3.28,-0.97654,0.00015,0.60744]
[1780379522006,34.58,70252.31,3.28,-0.97495,0.00015,0.64186]
[1780379527048,34.58,70251.66,3.28,-0.97505,0.00015,0.6397]
[1780379530072,34.58,70243.48,3.28,-0.97628,0.00015,0.61298]
[1780379534186,34.58,70248.91,3.28,-0.97547,0.00015,0.63062]
[1780379538126,34.58,70269.9,3.28,-0.97211,0.00017,0.70234]
[1780379539141,34.58,70269.25,3.28,-0.97222,0.00017,0.70004]
[1780379540141,34.58,70278.4,3.28,-0.97064,0.00018,0.73301]
[1780379542152,34.58,70285.62,3.28,-0.96934,0.00018,0.75981]
[1780379547191,34.58,70286.14,3.28,-0.96925,0.00018,0.76177]
[1780379549203,34.58,70278.78,3.28,-0.97057,0.00018,0.73441]
[1780379551215,34.58,70272.59,3.28,-0.97213,0.00017,0.69907]
[1780379554333,34.58,70283.81,3.28,-0.97018,0.00018,0.73973]
[1780379555249,34.58,70283.81,3.28,-0.97018,0.00018,0.73973]
[1780379556256,34.58,70293.57,3.28,-0.96839,0.00019,0.77646]
[1780379557263,34.58,70295.91,3.28,-0.96794,0.00019,0.78545]
[1780379559280,34.58,70283.73,3.28,-0.97019,0.00018,0.73943]
[1780379560286,34.58,70277.79,3.28,-0.97124,0.00017,0.71771]
[1780379561286,34.58,70278.46,3.28,-0.97112,0.00017,0.72013]
[1780379566324,34.58,70277.67,3.28,-0.97126,0.00017,0.71727]
[1780379571358,34.58,70277.27,3.28,-0.97133,0.00017,0.71583]
[1780379576392,34.58,70278.55,3.28,-0.97111,0.00017,0.72046]
[1780379581427,34.58,70274.65,3.28,-0.97178,0.00017,0.70641]
[1780379582435,34.58,70269.3,3.28,-0.97269,0.00017,0.68746]
[1780379586463,34.58,70274.46,3.28,-0.97181,0.00017,0.70573]
[1780379591497,34.58,70279.96,3.28,-0.97086,0.00018,0.72559]
[1780379594645,34.58,70283.98,3.28,-0.97015,0.00018,0.74036]
[1780379595525,34.58,70283.98,3.28,-0.97015,0.00018,0.74036]
[1780379597539,34.58,70278.22,3.28,-0.97117,0.00017,0.71926]
[1780379599553,34.58,70272.55,3.28,-0.97214,0.00017,0.69892]
[1780379604706,34.58,70275.55,3.28,-0.97163,0.00017,0.70963]
[1780379609623,34.58,70270.38,3.28,-0.9725,0.00017,0.69125]
[1780379611636,34.58,70267.57,3.28,-0.97345,0.00016,0.66877]
[1780379616672,34.58,70266.72,3.28,-0.97358,0.00016,0.66585]
[1780379621709,34.58,70265.02,3.28,-0.97386,0.00016,0.66002]
[1780379626743,34.58,70266.92,3.28,-0.97355,0.00016,0.66653]
[1780379631781,34.58,70257.02,3.28,-0.97512,0.00015,0.63312]
[1780379632786,34.58,70242.65,3.28,-0.97727,0.00014,0.58685]
[1780379633791,34.58,70241.15,3.28,-0.97748,0.00014,0.58217]
[1780379638827,34.58,70243.22,3.28,-0.97718,0.00014,0.58863]
[1780379643861,34.58,70244.18,3.28,-0.97705,0.00014,0.59165]
[1780379644989,34.58,70254.98,3.28,-0.97544,0.00015,0.62639]
[1780379645875,34.58,70254.98,3.28,-0.97544,0.00015,0.62639]
[1780379648897,34.58,70261.05,3.28,-0.97449,0.00016,0.64657]
[1780379653930,34.58,70261.03,3.28,-0.9745,0.00016,0.6465]
[1780379657961,34.58,70267.85,3.28,-0.9734,0.00016,0.66974]
[1780379661989,34.58,70273.43,3.28,-0.97247,0.00017,0.6892]
[1780379667026,34.58,70273.31,3.28,-0.97249,0.00017,0.68877]
[1780379671052,34.58,70275.35,3.28,-0.97264,0.00017,0.68311]
[1780379676094,34.58,70271.65,3.28,-0.97325,0.00017,0.67021]
[1780379681126,34.58,70268.63,3.28,-0.97375,0.00016,0.65981]
[1780379684148,34.58,70266.57,3.28,-0.97408,0.00016,0.65279]
[1780379689183,34.58,70264.96,3.28,-0.97434,0.00016,0.64734]
[1780379694218,34.58,70257.92,3.28,-0.97544,0.00015,0.62389]
[1780379699252,34.58,70258.96,3.28,-0.97528,0.00015,0.62731]
[1780379703280,34.58,70249.14,3.28,-0.97676,0.00015,0.59554]
[1780379704287,34.58,70243.09,3.28,-0.97763,0.00014,0.57657]
[1780379705416,34.58,70242.39,3.28,-0.97773,0.00014,0.5744]
[1780379711337,34.58,70238.34,3.28,-0.9783,0.00014,0.562]
[1780379714358,34.58,70229.92,3.28,-0.97944,0.00013,0.53685]
[1780379715486,34.58,70224.29,3.28,-0.98017,0.00013,0.52052]
[1780379721407,34.58,70226.25,3.28,-0.97992,0.00013,0.52616]
[1780379723420,34.58,70233.96,3.28,-0.9789,0.00014,0.54881]
[1780379728457,34.58,70234.2,3.28,-0.97887,0.00014,0.54952]
[1780379731478,34.58,70233.27,3.28,-0.9794,0.00013,0.53553]
[1780379736513,34.58,70228.11,3.28,-0.98008,0.00013,0.52053]
[1780379738529,34.58,70222.93,3.28,-0.98074,0.00013,0.5058]
[1780379740540,34.58,70230.83,3.28,-0.97972,0.00013,0.5284]
[1780379741548,34.58,70239.49,3.28,-0.97856,0.00014,0.55405]
[1780379743579,34.58,70246.52,3.28,-0.97757,0.00014,0.57555]
[1780379745702,34.58,70245.76,3.28,-0.97768,0.00014,0.5732]
[1780379751629,34.58,70247.43,3.28,-0.97744,0.00014,0.57838]
[1780379754650,34.58,70253.56,3.28,-0.97655,0.00015,0.5977]
[1780379759685,34.58,70257.63,3.28,-0.97594,0.00015,0.6108]
[1780379762706,34.58,70263.01,3.28,-0.97511,0.00016,0.62843]
[1780379764721,34.58,70268.84,3.28,-0.97419,0.00016,0.64797]
[1780379765851,34.58,70260.64,3.28,-0.97548,0.00015,0.62062]
[1780379767741,34.58,70258.73,3.28,-0.97577,0.00015,0.61437]
[1780379770763,34.58,70264.1,3.28,-0.97494,0.00016,0.63205]
[1780379774807,34.58,70244.04,3.28,-0.97793,0.00014,0.56789]
[1780379775926,34.58,70240.23,3.28,-0.97846,0.00014,0.55628]
[1780379779843,34.58,70245.81,3.28,-0.97767,0.00014,0.57335]
[1780379784878,34.58,70245.83,3.28,-0.97767,0.00014,0.57341]
[1780379789913,34.58,70244.23,3.28,-0.9779,0.00014,0.56848]
[1780379791927,34.58,70245.15,3.28,-0.9782,0.00014,0.55971]
[1780379796964,34.58,70247.07,3.28,-0.97793,0.00014,0.56559]
[1780379801997,34.58,70250.33,3.28,-0.97746,0.00014,0.57567]
[1780379803004,34.58,70257.51,3.28,-0.97641,0.00015,0.59834]
[1780379804012,34.58,70263.92,3.28,-0.97543,0.00015,0.61914]
[1780379805019,34.58,70264.62,3.28,-0.97532,0.00016,0.62144]
[1780379810054,34.58,70253.89,3.28,-0.97694,0.00015,0.58683]
[1780379811061,34.58,70254.07,3.28,-0.97692,0.00015,0.58739]
[1780379816212,34.58,70251.23,3.28,-0.97733,0.00014,0.57847]
[1780379822141,34.58,70248.77,3.28,-0.97769,0.00014,0.57083]
[1780379827176,34.58,70249.53,3.28,-0.97758,0.00014,0.57318]
[1780379832211,34.58,70250.0,3.28,-0.97751,0.00014,0.57464]
[1780379833217,34.58,70244.55,3.28,-0.97828,0.00014,0.55789]
[1780379834225,34.58,70236.38,3.28,-0.9794,0.00013,0.53347]
[1780379835233,34.58,70235.23,3.28,-0.97955,0.00013,0.53009]
[1780379840267,34.58,70240.9,3.28,-0.97879,0.00014,0.54687]
[1780379843288,34.58,70245.55,3.28,-0.97814,0.00014,0.56093]
[1780379848323,34.58,70247.1,3.28,-0.97792,0.00014,0.56568]
[1780379851344,34.58,70247.41,3.28,-0.97831,0.00014,0.55502]
[1780379856516,34.58,70189.38,3.28,-0.98526,0.0001,0.39902]
[1780379858403,34.58,70191.92,3.28,-0.985,0.0001,0.40509]
[1780379860416,34.58,70194.29,3.28,-0.98475,0.0001,0.41078]
[1780379865451,34.59,70196.14,3.28,-0.98455,0.00011,0.41549]
[1780379870486,34.6,70196.97,3.28,-0.98443,0.00011,0.41817]
[1780379875521,34.61,70201.43,3.28,-0.98392,0.00011,0.42985]
[1780379880557,34.62,70202.97,3.28,-0.98373,0.00011,0.43424]
[1780379885592,34.63,70200.31,3.28,-0.984,0.00011,0.42807]
[1780379890627,34.64,70201.06,3.28,-0.9839,0.00011,0.43045]
[1780379895663,34.65,70202.71,3.28,-0.98369,0.00011,0.43528]
[1780379900697,34.66,70201.04,3.28,-0.98384,0.00011,0.43189]
[1780379901712,34.66,70180.27,3.28,-0.98596,0.0001,0.38246]
[1780379902711,34.67,70174.74,3.28,-0.98647,9e-05,0.37036]
[1780379903719,34.67,70160.44,3.28,-0.98776,9e-05,0.33975]
[1780379904726,34.67,70156.96,3.28,-0.98805,8e-05,0.33274]
[1780379907747,34.69,70166.83,3.28,-0.98716,9e-05,0.35399]
[1780379908753,34.69,70177.4,3.28,-0.98618,0.0001,0.37737]
[1780379909761,34.69,70181.77,3.28,-0.98575,0.0001,0.38752]
[1780379913788,34.71,70179.15,3.28,-0.98629,9e-05,0.3733]
[1780379918828,34.73,70182.75,3.28,-0.98589,0.0001,0.38257]
[1780379923863,34.75,70185.93,3.28,-0.98553,0.0001,0.39103]
[1780379925877,34.77,70196.69,3.28,-0.9844,0.00011,0.41718]
[1780379927008,34.77,70199.31,3.28,-0.9841,0.00011,0.42411]
[1780379931919,34.79,70205.17,3.28,-0.98341,0.00011,0.43978]
[1780379933939,34.8,70204.66,3.28,-0.98345,0.00011,0.43894]
[1780379934967,34.81,70195.75,3.28,-0.98439,0.00011,0.41737]
[1780379937105,34.81,70181.01,3.28,-0.98588,0.0001,0.38273]
[1780379937982,34.83,70181.01,3.28,-0.98584,0.0001,0.38371]
[1780379942010,34.84,70187.1,3.28,-0.98521,0.0001,0.3985]
[1780379947175,34.86,70184.73,3.28,-0.98541,0.0001,0.39376]
[1780379951075,34.86,70180.35,3.28,-0.98583,0.0001,0.38397]
[1780379953090,34.86,70185.57,3.28,-0.98531,0.0001,0.39601]
[1780379958124,34.86,70189.83,3.28,-0.98488,0.0001,0.40614]
[1780379963159,34.87,70194.83,3.28,-0.98435,0.00011,0.41835]
[1780379965178,34.87,70201.35,3.28,-0.98365,0.00011,0.43444]
[1780379966183,34.87,70169.35,3.28,-0.98685,9e-05,0.35997]
[1780379967323,34.87,70156.76,3.28,-0.98795,8e-05,0.33368]
[1780379968196,34.87,70156.79,3.28,-0.98795,8e-05,0.33379]
[1780379971216,34.89,70153.43,3.28,-0.98848,8e-05,0.31965]
[1780379973230,34.9,70147.82,3.28,-0.98891,8e-05,0.30911]
[1780379974237,34.91,70147.48,3.28,-0.98892,8e-05,0.30878]
[1780379975243,34.91,70155.47,3.28,-0.98827,8e-05,0.32471]
[1780379976254,34.92,70157.86,3.28,-0.98805,8e-05,0.32981]
[1780379981290,34.94,70157.75,3.28,-0.98802,8e-05,0.3307]
[1780379985322,34.96,70152.12,3.28,-0.98845,8e-05,0.32023]
[1780379986324,34.96,70151.21,3.28,-0.98852,8e-05,0.31866]
[1780379991360,34.99,70146.38,3.28,-0.98886,8e-05,0.31042]
[1780379996395,35.14,70149.16,3.28,-0.98833,8e-05,0.32306]
[1780380001433,35.24,70150.57,3.28,-0.98803,8e-05,0.33042]
[1780380003444,35.25,70156.27,3.28,-0.98751,9e-05,0.34267]
[1780380004451,35.26,70159.11,3.28,-0.98725,9e-05,0.34887]
[1780380006464,35.26,70153.94,3.28,-0.98769,9e-05,0.33854]
[1780380007535,35.27,70150.63,3.28,-0.98796,8e-05,0.33205]
[1780380011502,35.29,70156.25,3.28,-0.98744,9e-05,0.34439]
[1780380013519,35.29,70157.41,3.28,-0.98733,9e-05,0.34717]
[1780380017672,35.32,70151.91,3.28,-0.98775,8e-05,0.33701]
[1780380023587,35.35,70151.85,3.28,-0.9877,9e-05,0.33829]
[1780380028622,35.37,70146.98,3.28,-0.98805,8e-05,0.32985]
[1780380031642,35.39,70150.52,3.28,-0.98802,8e-05,0.32919]
[1780380034667,35.4,70157.37,3.28,-0.98741,9e-05,0.34375]
[1780380036681,35.42,70161.84,3.28,-0.98699,9e-05,0.35373]
[1780380039700,35.44,70175.39,3.28,-0.98568,0.0001,0.38433]
[1780380040707,35.44,70174.32,3.28,-0.98577,0.0001,0.38224]
[1780380046750,35.48,70190.8,3.28,-0.98401,0.00011,0.42257]
[1780380050777,35.49,70198.81,3.28,-0.9831,0.00011,0.44312]
[1780380052792,35.5,70202.75,3.28,-0.98263,0.00011,0.45363]
[1780380057827,35.52,70203.81,3.28,-0.98246,0.00012,0.45752]
[1780380062863,35.54,70203.82,3.28,-0.9824,0.00012,0.45866]
[1780380063868,35.54,70215.34,3.28,-0.98102,0.00012,0.48936]
[1780380064875,35.55,70217.71,3.28,-0.98071,0.00013,0.49606]
[1780380067902,35.56,70223.83,3.28,-0.9799,0.00013,0.51368]
[1780380069913,35.56,70230.51,3.28,-0.97902,0.00013,0.53291]
[1780380070919,35.56,70240.74,3.28,-0.9776,0.00014,0.56312]
[1780380071925,35.56,70243.54,3.28,-0.9772,0.00014,0.57161]
[1780380075955,35.56,70234.35,3.28,-0.9785,0.00014,0.5441]
[1780380076966,35.56,70231.75,3.28,-0.97885,0.00014,0.5365]
[1780380079994,35.56,70237.66,3.28,-0.97804,0.00014,0.55389]
[1780380081013,35.56,70243.08,3.28,-0.97727,0.00014,0.57021]
[1780380082011,35.56,70253.04,3.28,-0.9758,0.00015,0.60112]
[1780380084026,35.56,70258.42,3.28,-0.97498,0.00016,0.61833]
[1780380087045,35.56,70251.66,3.28,-0.97601,0.00015,0.59676]
[1780380091073,35.56,70258.3,3.28,-0.97548,0.00015,0.60537]
[1780380094093,35.56,70262.12,3.28,-0.97489,0.00016,0.61766]
[1780380099129,35.56,70260.65,3.28,-0.97511,0.00016,0.61291]
[1780380101142,35.56,70260.56,3.28,-0.97513,0.00016,0.61262]
[1780380106178,35.56,70258.83,3.28,-0.9754,0.00015,0.60707]
[1780380108311,35.56,70242.17,3.28,-0.97785,0.00014,0.5555]
[1780380109204,35.56,70242.65,3.28,-0.97779,0.00014,0.55694]
[1780380112225,35.56,70237.9,3.28,-0.97845,0.00014,0.54283]
[1780380114235,35.56,70232.36,3.28,-0.9792,0.00013,0.52672]
[1780380116249,35.56,70227.64,3.28,-0.97982,0.00013,0.51328]
[1780380121294,35.56,70224.74,3.28,-0.9802,0.00013,0.50515]
[1780380122299,35.56,70224.74,3.28,-0.9802,0.00013,0.50515]
[1780380123303,35.56,70219.41,3.28,-0.98087,0.00012,0.49047]
[1780380124307,35.56,70213.8,3.28,-0.98155,0.00012,0.47554]
[1780380128455,35.57,70205.4,3.28,-0.98254,0.00012,0.4537]
[1780380129343,35.57,70205.4,3.28,-0.98254,0.00012,0.4537]
[1780380131357,35.57,70200.83,3.28,-0.98306,0.00011,0.4421]
[1780380136392,35.57,70204.85,3.28,-0.98259,0.00011,0.45257]
[1780380141426,35.58,70209.2,3.28,-0.98207,0.00012,0.46414]
[1780380146461,35.58,70216.02,3.28,-0.98124,0.00012,0.48235]
[1780380148600,35.58,70235.87,3.28,-0.97868,0.00014,0.53799]
[1780380149483,35.58,70235.76,3.28,-0.97869,0.00014,0.53767]
[1780380150490,35.58,70239.76,3.28,-0.97814,0.00014,0.54944]
[1780380151496,35.58,70241.34,3.28,-0.97837,0.00014,0.5423]
[1780380154519,35.58,70247.15,3.28,-0.97755,0.00014,0.55963]
[1780380159554,35.58,70246.63,3.28,-0.97762,0.00014,0.55806]
[1780380161569,35.58,70251.44,3.28,-0.97693,0.00015,0.57268]
[1780380166602,35.58,70256.49,3.28,-0.97618,0.00015,0.58835]
[1780380168740,35.58,70254.7,3.28,-0.97644,0.00015,0.58276]
[1780380174659,35.58,70256.59,3.28,-0.97616,0.00015,0.58866]
[1780380178811,35.58,70238.53,3.28,-0.97875,0.00014,0.53406]
[1780380179700,35.58,70238.53,3.28,-0.97875,0.00014,0.53406]
[1780380180708,35.58,70236.04,3.28,-0.97909,0.00013,0.52685]
[1780380182721,35.58,70230.78,3.28,-0.97979,0.00013,0.51184]
[1780380187759,35.58,70232.79,3.28,-0.97953,0.00013,0.51754]
[1780380188885,35.58,70241.41,3.28,-0.97836,0.00014,0.5425]
[1780380189773,35.58,70241.49,3.28,-0.97835,0.00014,0.54274]
[1780380194807,35.58,70247.09,3.28,-0.97756,0.00014,0.55944]
[1780380198955,35.58,70259.25,3.28,-0.97576,0.00015,0.59704]
[1780380200850,35.58,70256.99,3.28,-0.9761,0.00015,0.58991]
[1780380203871,35.58,70255.28,3.28,-0.97636,0.00015,0.58457]
[1780380209024,35.58,70258.34,3.28,-0.9759,0.00015,0.59416]
[1780380211928,35.58,70258.13,3.28,-0.97641,0.00015,0.58107]
[1780380216962,35.58,70253.63,3.28,-0.97707,0.00015,0.56718]
[1780380221998,35.58,70252.77,3.28,-0.9772,0.00015,0.56456]
[1780380224015,35.58,70260.38,3.28,-0.97607,0.00015,0.58811]
[1780380227035,35.58,70262.73,3.28,-0.97571,0.00015,0.59552]
[1780380232070,35.58,70260.49,3.28,-0.97605,0.00015,0.58845]
[1780380237104,35.58,70265.38,3.28,-0.9753,0.00016,0.60397]
[1780380242140,35.58,70259.51,3.28,-0.9762,0.00015,0.58538]
[1780380243146,35.58,70249.11,3.28,-0.97773,0.00014,0.55349]
[1780380244153,35.58,70246.18,3.28,-0.97814,0.00014,0.54474]
[1780380249316,35.58,70248.56,3.28,-0.97781,0.00014,0.55184]
[1780380257246,35.58,70250.19,3.28,-0.97757,0.00014,0.55674]
[1780380262281,35.58,70252.03,3.28,-0.97731,0.00015,0.56231]
[1780380267317,35.58,70250.88,3.28,-0.97747,0.00014,0.55882]
[1780380271345,35.58,70251.42,3.28,-0.97786,0.00014,0.54836]
[1780380276380,35.58,70252.59,3.28,-0.97769,0.00014,0.55187]
[1780380284727,35.58,70251.43,3.28,-0.97786,0.00014,0.54839]
[1780380290479,35.58,70249.79,3.28,-0.97809,0.00014,0.5435]
[1780380292492,35.58,70242.82,3.28,-0.97906,0.00014,0.52309]
[1780380297527,35.58,70239.41,3.28,-0.97952,0.00013,0.51332]
[1780380299669,35.58,70247.7,3.28,-0.97838,0.00014,0.53732]
[1780380302562,35.58,70252.51,3.28,-0.9777,0.00014,0.55163]
[1780380307597,35.58,70252.06,3.28,-0.97777,0.00014,0.55028]
[1780380312634,35.58,70255.28,3.28,-0.9773,0.00015,0.56]
[1780380316664,35.58,70262.36,3.28,-0.97625,0.00015,0.58182]
[1780380317670,35.58,70262.9,3.28,-0.97617,0.00015,0.58351]
[1780380319824,35.58,70279.58,3.28,-0.97352,0.00017,0.63753]
[1780380320693,35.58,70279.61,3.28,-0.97352,0.00017,0.63764]
[1780380322716,35.58,70284.56,3.28,-0.97268,0.00017,0.65435]
[1780380323721,35.58,70290.0,3.28,-0.97174,0.00018,0.67309]
[1780380324728,35.58,70291.07,3.28,-0.97156,0.00018,0.67682]
[1780380327751,35.58,70283.18,3.28,-0.97292,0.00017,0.64966]
[1780380329899,35.58,70281.53,3.28,-0.9732,0.00017,0.64408]
[1780380332786,35.58,70281.18,3.28,-0.97377,0.00017,0.62969]
[1780380337831,35.58,70282.08,3.28,-0.97362,0.00017,0.63269]
[1780380338827,35.58,70293.46,3.28,-0.97168,0.00018,0.6715]
[1780380339984,35.58,70301.22,3.28,-0.97028,0.00018,0.69893]
[1780380340841,35.58,70301.61,3.28,-0.97021,0.00018,0.70033]
[1780380341848,35.58,70309.36,3.28,-0.96876,0.00019,0.72857]
[1780380342855,35.58,70307.62,3.28,-0.96909,0.00019,0.72216]
[1780380344869,35.58,70302.41,3.28,-0.97007,0.00018,0.70321]
[1780380345876,35.58,70311.58,3.28,-0.96833,0.00019,0.7368]
[1780380346882,35.58,70313.24,3.28,-0.96801,0.00019,0.743]
[1780380348897,35.58,70321.42,3.28,-0.96639,0.0002,0.77409]
[1780380350054,35.58,70319.43,3.28,-0.96679,0.0002,0.76645]
[1780380355945,35.58,70317.66,3.28,-0.96714,0.0002,0.75969]
[1780380360998,35.58,70318.61,3.28,-0.96695,0.0002,0.76331]
[1780380361994,35.58,70312.39,3.28,-0.96818,0.00019,0.73982]
[1780380363002,35.58,70306.14,3.28,-0.96937,0.00019,0.71674]
[1780380364010,35.58,70305.58,3.28,-0.96948,0.00019,0.7147]
[1780380369042,35.58,70303.5,3.28,-0.96986,0.00019,0.70715]
[1780380371059,35.58,70302.47,3.28,-0.97005,0.00018,0.70343]
[1780380373072,35.58,70293.64,3.28,-0.97165,0.00018,0.67213]
[1780380375085,35.58,70293.23,3.28,-0.97172,0.00018,0.6707]
[1780380380272,35.58,70297.09,3.28,-0.97103,0.00018,0.68423]
[1780380386163,35.58,70301.05,3.28,-0.97032,0.00018,0.69833]
[1780380391199,35.58,70298.98,3.28,-0.97125,0.00018,0.67707]
[1780380393212,35.58,70295.73,3.28,-0.97182,0.00018,0.66571]
[1780380398247,35.58,70294.22,3.28,-0.97209,0.00017,0.66048]
[1780380400261,35.58,70295.05,3.28,-0.97194,0.00018,0.66335]
[1780380402276,35.58,70298.7,3.28,-0.9713,0.00018,0.67608]
[1780380405297,35.58,70305.47,3.28,-0.97006,0.00019,0.70017]
[1780380409327,35.58,70311.9,3.28,-0.96885,0.00019,0.7236]
[1780380410332,35.58,70314.4,3.28,-0.96837,0.00019,0.73287]
[1780380415366,35.58,70309.85,3.28,-0.96924,0.00019,0.71607]
[1780380420557,35.58,70312.11,3.28,-0.96881,0.00019,0.72438]
[1780380423423,35.58,70307.1,3.28,-0.96976,0.00019,0.70606]
[1780380425437,35.58,70304.83,3.28,-0.97018,0.00018,0.69786]
[1780380430626,35.58,70309.14,3.28,-0.96938,0.00019,0.71348]
[1780380436516,35.58,70308.18,3.28,-0.96956,0.00019,0.70998]
[1780380441554,35.58,70303.4,3.28,-0.97045,0.00018,0.69274]
[1780380446588,35.58,70307.34,3.28,-0.96972,0.00019,0.70693]
[1780380451621,35.58,70303.88,3.28,-0.97092,0.00018,0.68045]
[1780380456660,35.58,70304.42,3.28,-0.97082,0.00018,0.68237]
[1780380459679,35.58,70279.45,3.28,-0.97509,0.00016,0.59788]
[1780380464713,35.58,70278.52,3.28,-0.97523,0.00016,0.59489]
[1780380469747,35.58,70281.4,3.28,-0.97477,0.00016,0.60419]
[1780380474784,35.58,70286.26,3.28,-0.97398,0.00017,0.62012]
[1780380479819,35.58,70284.29,3.28,-0.9743,0.00016,0.61363]
[1780380480979,35.58,70260.55,3.28,-0.97795,0.00014,0.53927]
[1780380481833,35.58,70260.55,3.28,-0.97795,0.00014,0.53927]
[1780380482840,35.58,70259.55,3.28,-0.9781,0.00014,0.53629]
[1780380483847,35.58,70254.47,3.28,-0.97882,0.00014,0.52136]
[1780380485862,35.58,70252.92,3.28,-0.97903,0.00014,0.51687]
[1780380486869,35.58,70247.06,3.28,-0.97983,0.00013,0.50015]
[1780380487875,35.58,70245.03,3.28,-0.9801,0.00013,0.49445]
[1780380489889,35.58,70238.23,3.28,-0.98098,0.00013,0.47574]
[1780380494925,35.58,70237.1,3.28,-0.98112,0.00013,0.47268]
[1780380498953,35.58,70242.84,3.28,-0.98038,0.00013,0.48836]
[1780380501125,35.58,70245.68,3.28,-0.98001,0.00013,0.49627]
[1780380507010,35.58,70240.09,3.28,-0.98074,0.00013,0.4808]
[1780380511195,35.58,70241.62,3.28,-0.98098,0.00013,0.47362]
[1780380517094,35.58,70237.24,3.28,-0.98153,0.00012,0.46185]
[1780380522129,35.58,70238.03,3.28,-0.98143,0.00013,0.46396]
[1780380525151,35.58,70232.85,3.28,-0.98207,0.00012,0.45029]
[1780380530186,35.58,70234.34,3.28,-0.98189,0.00012,0.45419]
[1780380535222,35.58,70236.16,3.28,-0.98167,0.00012,0.45899]
[1780380540257,35.58,70239.82,3.28,-0.98121,0.00013,0.46876]
[1780380545291,35.58,70242.61,3.28,-0.98085,0.00013,0.47631]
[1780380550326,35.58,70249.42,3.28,-0.97996,0.00013,0.49514]
[1780380551476,35.58,70264.1,3.28,-0.97792,0.00014,0.53764]
[1780380552341,35.58,70264.12,3.28,-0.97791,0.00014,0.5377]
[1780380557376,35.58,70262.67,3.28,-0.97812,0.00014,0.53338]
[1780380560398,35.58,70272.16,3.28,-0.97672,0.00015,0.56211]
[1780380561405,35.58,70273.21,3.28,-0.97656,0.00015,0.56536]
[1780380563420,35.58,70282.1,3.28,-0.97517,0.00016,0.59343]
[1780380564426,35.58,70288.02,3.28,-0.97421,0.00017,0.61268]
[1780380565432,35.58,70289.08,3.28,-0.97404,0.00017,0.61618]
[1780380570470,35.58,70289.69,3.28,-0.97394,0.00017,0.6182]
[1780380571487,35.58,70289.33,3.28,-0.97453,0.00016,0.60374]
[1780380576512,35.58,70286.85,3.28,-0.97493,0.00016,0.59568]
[1780380581687,35.58,70285.53,3.28,-0.97514,0.00016,0.59142]
[1780380587590,35.58,70284.35,3.28,-0.97533,0.00016,0.58764]
[1780380592624,35.58,70283.7,3.28,-0.97544,0.00016,0.58556]
[1780380597659,35.58,70284.14,3.28,-0.97537,0.00016,0.58696]
[1780380602694,35.58,70283.49,3.28,-0.97547,0.00016,0.58489]
[1780380603702,35.58,70271.96,3.28,-0.97725,0.00015,0.54895]
[1780380605723,35.58,70271.36,3.28,-0.97734,0.00015,0.54713]
[1780380610750,35.58,70269.79,3.28,-0.97757,0.00015,0.54238]
[1780380615785,35.58,70271.24,3.28,-0.97735,0.00015,0.54677]
[1780380619813,35.58,70283.98,3.28,-0.97539,0.00016,0.58645]
[1780380620820,35.58,70284.34,3.28,-0.97533,0.00016,0.5876]
[1780380625861,35.58,70281.09,3.28,-0.97585,0.00016,0.57727]
[1780380628883,35.58,70265.57,3.28,-0.97818,0.00014,0.52977]
[1780380629886,35.58,70255.99,3.28,-0.97953,0.00014,0.50195]
[1780380630894,35.58,70255.49,3.28,-0.9796,0.00014,0.50053]
[1780380631900,35.58,70255.69,3.28,-0.98003,0.00013,0.48931]
[1780380637079,35.58,70255.72,3.28,-0.98002,0.00013,0.4894]
[1780380643987,35.58,70256.83,3.28,-0.97987,0.00014,0.49251]
[1780380649023,35.58,70259.44,3.28,-0.97952,0.00014,0.4999]
[1780380654057,35.58,70259.06,3.28,-0.97957,0.00014,0.49882]
[1780380659100,35.58,70264.74,3.28,-0.97878,0.00014,0.51515]
[1780380664133,35.58,70260.86,3.28,-0.97932,0.00014,0.50395]
[1780380667290,35.58,70254.33,3.28,-0.98021,0.00013,0.48552]
[1780380669167,35.58,70251.48,3.28,-0.98059,0.00013,0.47764]
[1780380671183,35.58,70247.39,3.28,-0.98112,0.00013,0.4665]
[1780380674204,35.58,70259.77,3.28,-0.97947,0.00014,0.50084]
[1780380675211,35.58,70270.75,3.28,-0.97791,0.00015,0.53287]
[1780380676217,35.58,70271.59,3.28,-0.97779,0.00015,0.53538]
[1780380679239,35.58,70279.95,3.28,-0.97653,0.00015,0.56088]
[1780380680246,35.58,70281.67,3.28,-0.97627,0.00016,0.56623]
[1780380683268,35.58,70276.22,3.28,-0.9771,0.00015,0.54939]
[1780380686289,35.58,70267.14,3.28,-0.97844,0.00014,0.52217]
[1780380688318,35.58,70262.07,3.28,-0.97915,0.00014,0.50742]
[1780380690328,35.58,70255.66,3.28,-0.98003,0.00013,0.48923]
[1780380691339,35.58,70255.24,3.28,-0.98054,0.00013,0.47638]
[1780380695361,35.58,70262.62,3.28,-0.97955,0.00014,0.49702]
[1780380697539,35.58,70265.69,3.28,-0.97912,0.00014,0.50581]
[1780380701405,35.58,70271.05,3.28,-0.97836,0.00014,0.52143]
[1780380703418,35.58,70274.02,3.28,-0.97792,0.00015,0.53024]
[1780380708455,35.58,70270.29,3.28,-0.97847,0.00014,0.51919]
[1780380709461,35.58,70264.56,3.28,-0.97928,0.00014,0.50256]
[1780380711473,35.58,70256.7,3.28,-0.98035,0.00013,0.48041]
[1780380713487,35.58,70251.98,3.28,-0.98097,0.00013,0.46747]
[1780380718523,35.58,70254.0,3.28,-0.9807,0.00013,0.47297]
[1780380723558,35.58,70253.6,3.28,-0.98076,0.00013,0.47188]
[1780380725572,35.58,70241.56,3.28,-0.98228,0.00012,0.43985]
[1780380726579,35.58,70238.58,3.28,-0.98264,0.00012,0.43219]
[1780380731617,35.58,70238.18,3.28,-0.98269,0.00012,0.43117]
[1780380736652,35.58,70240.06,3.28,-0.98246,0.00012,0.43598]
[1780380738665,35.58,70233.14,3.28,-0.98328,0.00012,0.41847]
[1780380739673,35.58,70232.23,3.28,-0.98338,0.00012,0.41621]
[1780380744708,35.58,70239.47,3.28,-0.98253,0.00012,0.43447]
[1780380745715,35.58,70241.08,3.28,-0.98234,0.00012,0.43861]
[1780380746724,35.58,70233.61,3.28,-0.98323,0.00012,0.41964]
[1780380747894,35.58,70231.82,3.28,-0.98343,0.00012,0.41519]
[1780380751760,35.58,70230.87,3.28,-0.98394,0.00011,0.40239]
[1780380756801,35.59,70229.51,3.28,-0.98408,0.00011,0.39931]
[1780380761836,35.59,70230.89,3.28,-0.98393,0.00011,0.40265]
[1780380766874,35.59,70230.85,3.28,-0.98393,0.00011,0.40255]
[1780380768041,35.59,70212.25,3.28,-0.98591,0.0001,0.35939]
[1780380769893,35.59,70210.05,3.28,-0.98613,0.0001,0.35454]
[1780380771906,35.59,70203.83,3.28,-0.98673,0.0001,0.34134]
[1780380774927,35.59,70201.38,3.28,-0.98695,9e-05,0.33635]
[1780380779962,35.6,70201.45,3.28,-0.98693,9e-05,0.33684]
[1780380780970,35.6,70193.77,3.28,-0.98764,9e-05,0.32097]
[1780380781981,35.6,70191.75,3.28,-0.98782,9e-05,0.3169]
[1780380783995,35.6,70170.34,3.28,-0.98959,8e-05,0.2763]
[1780380785001,35.6,70164.67,3.28,-0.99002,7e-05,0.26627]
[1780380786008,35.6,70162.6,3.28,-0.99018,7e-05,0.26268]
[1780380787015,35.6,70156.48,3.28,-0.99062,7e-05,0.25231]
[1780380788183,35.6,70153.75,3.28,-0.99081,7e-05,0.24779]
[1780380792051,35.6,70159.54,3.28,-0.9904,7e-05,0.25745]
[1780380793058,35.6,70166.6,3.28,-0.98988,8e-05,0.26966]
[1780380795072,35.61,70170.34,3.28,-0.98958,8e-05,0.2765]
[1780380796078,35.61,70177.38,3.28,-0.98903,8e-05,0.28938]
[1780380801118,35.61,70170.65,3.28,-0.98955,8e-05,0.27727]
[1780380802122,35.61,70160.75,3.28,-0.99029,7e-05,0.25996]
[1780380803127,35.62,70158.35,3.28,-0.99046,7e-05,0.25599]
[1780380808323,35.62,70160.06,3.28,-0.99033,7e-05,0.25898]
[1780380811184,35.62,70159.38,3.28,-0.99066,7e-05,0.25009]
[1780380813197,35.62,70153.72,3.28,-0.99105,7e-05,0.24088]
[1780380817226,35.62,70149.38,3.28,-0.99135,7e-05,0.23398]
[1780380821255,35.62,70132.87,3.28,-0.99238,6e-05,0.20917]
[1780380822264,35.62,70128.46,3.28,-0.99264,6e-05,0.20293]
[1780380824279,35.62,70123.39,3.28,-0.99292,6e-05,0.19595]
[1780380826293,35.62,70127.27,3.28,-0.9927,6e-05,0.20133]
[1780380827300,35.62,70133.72,3.28,-0.99233,6e-05,0.21045]
[1780380828467,35.62,70139.88,3.28,-0.99195,6e-05,0.21949]
[1780380829315,35.62,70139.83,3.28,-0.99195,6e-05,0.21942]
[1780380830321,35.62,70134.37,3.28,-0.99229,6e-05,0.2114]
[1780380831334,35.62,70130.81,3.28,-0.9925,6e-05,0.2063]
[1780380833342,35.62,70132.97,3.28,-0.99237,6e-05,0.20938]
[1780380837371,35.62,70138.49,3.28,-0.99204,6e-05,0.21743]
[1780380838538,35.62,70143.59,3.28,-0.99172,6e-05,0.2251]
[1780380840399,35.62,70145.7,3.28,-0.99158,6e-05,0.22834]
[1780380842406,35.62,70154.1,3.28,-0.99102,7e-05,0.24159]
[1780380843414,35.62,70155.36,3.28,-0.99094,7e-05,0.24363]
[1780380844423,35.62,70165.09,3.28,-0.99025,7e-05,0.25988]
[1780380845430,35.62,70173.11,3.28,-0.98964,8e-05,0.27392]
[1780380846437,35.62,70175.4,3.28,-0.98946,8e-05,0.27804]
[1780380847444,35.62,70186.83,3.28,-0.98853,8e-05,0.29936]
[1780380848616,35.62,70193.05,3.28,-0.98799,9e-05,0.31151]
[1780380850464,35.62,70192.98,3.28,-0.988,9e-05,0.31137]
[1780380855500,35.62,70202.33,3.28,-0.98715,9e-05,0.33037]
[1780380856506,35.62,70210.85,3.28,-0.98634,0.0001,0.34847]
[1780380857513,35.62,70215.09,3.28,-0.98591,0.0001,0.35777]
[1780380859531,35.62,70216.52,3.28,-0.98577,0.0001,0.36095]
[1780380861541,35.62,70210.32,3.28,-0.98639,0.0001,0.34732]
[1780380862548,35.62,70209.17,3.28,-0.9865,0.0001,0.34484]
[1780380866576,35.62,70201.39,3.28,-0.98724,9e-05,0.32842]
[1780380867583,35.62,70201.13,3.28,-0.98726,9e-05,0.32788]
[1780380868767,35.62,70194.3,3.28,-0.98788,9e-05,0.314]
[1780380870607,35.62,70198.41,3.28,-0.98751,9e-05,0.32229]
[1780380871611,35.62,70203.62,3.28,-0.98738,9e-05,0.32373]
[1780380872618,35.62,70204.63,3.28,-0.98729,9e-05,0.32581]
[1780380874633,35.62,70210.86,3.28,-0.9867,0.0001,0.33887]
[1780380879673,35.62,70210.91,3.28,-0.98669,0.0001,0.33898]
[1780380884704,35.62,70203.1,3.28,-0.98743,9e-05,0.32266]
[1780380889739,35.62,70204.96,3.28,-0.98726,9e-05,0.32649]
[1780380892759,35.62,70198.3,3.28,-0.98786,9e-05,0.31295]
[1780380896788,35.62,70193.36,3.28,-0.9883,9e-05,0.3032]
[1780380901823,35.62,70197.1,3.28,-0.98797,9e-05,0.31056]
[1780380906857,35.62,70199.97,3.28,-0.98771,9e-05,0.31631]
[1780380908871,35.62,70204.97,3.28,-0.98726,9e-05,0.32652]
[1780380910886,35.63,70207.38,3.28,-0.98703,9e-05,0.3316]
[1780380912899,35.63,70209.44,3.28,-0.98683,0.0001,0.33602]
[1780380914913,35.63,70217.19,3.28,-0.98606,0.0001,0.3528]
[1780380915922,35.63,70225.66,3.28,-0.98519,0.00011,0.37182]
[1780380916927,35.63,70228.12,3.28,-0.98493,0.00011,0.37749]
[1780380919949,35.63,70223.24,3.28,-0.98544,0.0001,0.3663]
[1780380922969,35.63,70230.06,3.28,-0.98472,0.00011,0.38201]
[1780380923976,35.63,70230.76,3.28,-0.98464,0.00011,0.38366]
[1780380929204,35.63,70233.64,3.28,-0.98432,0.00011,0.39047]
[1780380931029,35.63,70232.93,3.28,-0.9848,0.00011,0.37836]
[1780380932035,35.63,70218.85,3.28,-0.98627,0.0001,0.34663]
[1780380933042,35.63,70214.99,3.28,-0.98665,0.0001,0.33831]
[1780380935056,35.63,70211.5,3.28,-0.98698,0.0001,0.33098]
[1780380938077,35.63,70201.43,3.28,-0.98791,9e-05,0.3105]
[1780380939277,35.64,70201.22,3.28,-0.98792,9e-05,0.31032]
[1780380945126,35.65,70199.8,3.28,-0.98802,9e-05,0.30799]
[1780380948152,35.66,70205.45,3.28,-0.9875,9e-05,0.31965]
[1780380949360,35.66,70213.28,3.28,-0.98675,0.0001,0.33614]
[1780380955198,35.67,70217.33,3.28,-0.98634,0.0001,0.34511]
[1780380960231,35.67,70214.96,3.28,-0.98656,0.0001,0.34025]
[1780380965267,35.68,70211.45,3.28,-0.98689,0.0001,0.33311]
[1780380967281,35.68,70221.3,3.28,-0.98591,0.0001,0.35456]
[1780380968288,35.68,70227.47,3.28,-0.98526,0.00011,0.36854]
[1780380969500,35.68,70230.39,3.28,-0.98495,0.00011,0.37525]
[1780380973323,35.68,70225.09,3.28,-0.98551,0.0001,0.36314]
[1780380978357,35.68,70227.23,3.28,-0.98528,0.00011,0.36799]
[1780380982387,35.68,70234.17,3.28,-0.98454,0.00011,0.38407]
[1780380986413,35.69,70234.43,3.28,-0.9845,0.00011,0.38478]
[1780380988433,35.69,70246.84,3.28,-0.98307,0.00012,0.41509]
[1780380989643,35.69,70252.93,3.28,-0.98233,0.00012,0.43055]
[1780380990447,35.69,70252.93,3.28,-0.98233,0.00012,0.43055]
[1780380991453,35.69,70252.81,3.28,-0.98279,0.00012,0.41903]
[1780380992461,35.69,70260.54,3.28,-0.98183,0.00013,0.43896]
[1780380993467,35.69,70262.45,3.28,-0.98158,0.00013,0.44399]
[1780380995482,35.69,70265.99,3.28,-0.98112,0.00013,0.45343]
[1780381000520,35.69,70265.37,3.28,-0.9812,0.00013,0.45177]
[1780381005550,35.69,70266.76,3.28,-0.98102,0.00013,0.45551]
[1780381010592,35.69,70269.78,3.28,-0.98062,0.00013,0.46372]
[1780381013607,35.69,70264.15,3.28,-0.98136,0.00013,0.44851]
[1780381015622,35.69,70262.52,3.28,-0.98157,0.00013,0.44417]
[1780381020656,35.69,70261.61,3.28,-0.98169,0.00013,0.44177]
[1780381023677,35.69,70250.07,3.28,-0.98312,0.00012,0.41214]
[1780381024686,35.69,70250.28,3.28,-0.98309,0.00012,0.41267]
[1780381029925,35.69,70255.88,3.28,-0.98241,0.00012,0.42686]
[1780381030726,35.69,70255.88,3.28,-0.98241,0.00012,0.42686]
[1780381032740,35.69,70266.3,3.28,-0.98108,0.00013,0.45427]
[1780381033747,35.69,70275.92,3.28,-0.97978,0.00014,0.48075]
[1780381034756,35.69,70277.9,3.28,-0.9795,0.00014,0.48635]
[1780381038788,35.69,70272.41,3.28,-0.98026,0.00014,0.47096]
[1780381040798,35.69,70268.95,3.28,-0.98073,0.00013,0.46145]
[1780381044827,35.69,70258.18,3.28,-0.98213,0.00013,0.4328]
[1780381045835,35.69,70253.27,3.28,-0.98273,0.00012,0.4202]
[1780381047848,35.69,70252.21,3.28,-0.98286,0.00012,0.41752]
[1780381051875,35.69,70253.74,3.28,-0.98311,0.00012,0.41025]
[1780381056911,35.69,70247.48,3.28,-0.98385,0.00012,0.39483]
[1780381061947,35.69,70245.61,3.28,-0.98407,0.00011,0.39032]
[1780381065981,35.69,70250.72,3.28,-0.98347,0.00012,0.40276]
[1780381072018,35.69,70247.83,3.28,-0.98381,0.00012,0.39568]
[1780381075037,35.69,70239.13,3.28,-0.98479,0.00011,0.37498]
[1780381077052,35.69,70232.95,3.28,-0.98546,0.00011,0.3608]
[1780381079065,35.69,70231.2,3.28,-0.98564,0.0001,0.35694]
[1780381082088,35.69,70225.22,3.28,-0.98625,0.0001,0.34373]
[1780381083094,35.69,70223.18,3.28,-0.98645,0.0001,0.33932]
[1780381088128,35.69,70225.82,3.28,-0.98619,0.0001,0.34505]
[1780381093163,35.69,70227.07,3.28,-0.98606,0.0001,0.34778]
[1780381098201,35.69,70226.83,3.28,-0.98609,0.0001,0.34726]
[1780381099205,35.69,70221.8,3.28,-0.98659,0.0001,0.33637]
[1780381100424,35.69,70211.87,3.28,-0.98754,9e-05,0.3157]
[1780381101219,35.69,70211.89,3.28,-0.98753,9e-05,0.31574]
[1780381103236,35.69,70205.25,3.28,-0.98814,9e-05,0.30247]
[1780381105249,35.69,70201.74,3.28,-0.98844,9e-05,0.29565]
[1780381110498,35.69,70200.62,3.28,-0.98854,9e-05,0.29353]
[1780381111291,35.69,70200.62,3.28,-0.98887,8e-05,0.28469]
[1780381113305,35.69,70211.73,3.28,-0.9879,9e-05,0.30617]
[1780381114312,35.69,70216.86,3.28,-0.98743,9e-05,0.31652]
[1780381115319,35.69,70219.36,3.28,-0.98719,0.0001,0.32167]
[1780381118342,35.69,70215.36,3.28,-0.98757,9e-05,0.31347]
[1780381123376,35.7,70215.9,3.28,-0.98749,9e-05,0.31509]
[1780381128412,35.72,70215.23,3.28,-0.98753,9e-05,0.31426]
[1780381133447,35.73,70219.17,3.28,-0.98714,0.0001,0.3229]
[1780381138483,35.74,70223.7,3.28,-0.98668,0.0001,0.33286]
[1780381142511,35.74,70218.59,3.28,-0.98716,0.0001,0.3223]
[1780381147547,35.75,70218.63,3.28,-0.98714,0.0001,0.32286]
[1780381152581,35.76,70226.95,3.28,-0.98631,0.0001,0.34083]
[1780381153588,35.76,70212.65,3.28,-0.98768,9e-05,0.31098]
[1780381154595,35.76,70208.09,3.28,-0.98809,9e-05,0.30202]
[1780381159630,35.78,70210.09,3.28,-0.98788,9e-05,0.30663]
[1780381164667,35.79,70210.32,3.28,-0.98783,9e-05,0.30771]
[1780381169700,35.8,70210.16,3.28,-0.98784,9e-05,0.30754]
[1780381172722,35.8,70210.76,3.28,-0.98814,9e-05,0.29952]
[1780381177758,35.8,70210.71,3.28,-0.98814,9e-05,0.29948]
[1780381182794,35.8,70203.13,3.28,-0.98879,8e-05,0.28501]
[1780381183802,35.8,70202.45,3.28,-0.98885,8e-05,0.28373]
[1780381188836,35.8,70202.76,3.28,-0.98882,8e-05,0.28431]
[1780381191064,35.8,70192.93,3.28,-0.98963,8e-05,0.26633]
[1780381192867,35.8,70191.72,3.28,-0.98973,8e-05,0.26421]
[1780381198906,35.81,70189.29,3.28,-0.9899,8e-05,0.26019]
[1780381203941,35.81,70191.37,3.28,-0.98973,8e-05,0.26404]
[1780381207972,35.81,70197.37,3.28,-0.98925,8e-05,0.27493]
[1780381212000,35.81,70197.68,3.28,-0.98922,8e-05,0.2755]
[1780381217038,35.81,70198.0,3.28,-0.98919,8e-05,0.27608]
[1780381222073,35.81,70202.32,3.28,-0.98883,8e-05,0.28409]
[1780381227108,35.81,70202.74,3.28,-0.9888,8e-05,0.28488]
[1780381231135,35.82,70200.41,3.28,-0.98932,8e-05,0.27196]
[1780381236171,35.89,70199.56,3.28,-0.98926,8e-05,0.27328]
[1780381241207,35.94,70202.64,3.28,-0.98892,8e-05,0.2809]
[1780381246243,35.94,70204.32,3.28,-0.98877,9e-05,0.28417]
[1780381251279,35.94,70207.33,3.28,-0.98851,9e-05,0.28987]
[1780381256319,35.94,70208.04,3.28,-0.98845,9e-05,0.29123]
[1780381261573,35.94,70195.53,3.28,-0.98949,8e-05,0.26816]
[1780381262355,35.94,70195.53,3.28,-0.98949,8e-05,0.26816]
[1780381267391,35.95,70197.08,3.28,-0.98935,8e-05,0.27127]
[1780381272425,35.96,70196.6,3.28,-0.98938,8e-05,0.27068]
[1780381277461,35.97,70194.53,3.28,-0.98953,8e-05,0.26728]
[1780381280481,35.97,70193.85,3.28,-0.98958,8e-05,0.26625]
[1780381281713,35.97,70195.38,3.28,-0.98945,8e-05,0.26898]
[1780381287530,35.97,70195.95,3.28,-0.98941,8e-05,0.27]
[1780381291783,35.97,70200.98,3.28,-0.98933,8e-05,0.27042]
[1780381297601,35.97,70201.3,3.28,-0.9893,8e-05,0.271]
[1780381302636,35.97,70202.5,3.28,-0.9892,8e-05,0.27318]
[1780381307678,35.97,70200.83,3.28,-0.98934,8e-05,0.27015]
[1780381311923,35.97,70193.08,3.28,-0.98996,8e-05,0.25643]
[1780381314720,35.97,70191.27,3.28,-0.9901,8e-05,0.25332]
[1780381319757,35.97,70193.81,3.28,-0.9899,8e-05,0.25772]
[1780381324792,35.97,70199.42,3.28,-0.98945,8e-05,0.26764]
[1780381327812,35.98,70219.99,3.28,-0.98766,9e-05,0.30684]
[1780381328819,35.98,70215.45,3.28,-0.98807,9e-05,0.29792]
[1780381333854,35.99,70215.47,3.28,-0.98805,9e-05,0.2984]
[1780381338893,35.99,70220.24,3.28,-0.9876,9e-05,0.3082]
[1780381343925,36.0,70222.36,3.28,-0.98739,9e-05,0.3127]
[1780381348960,36.0,70219.83,3.28,-0.98762,9e-05,0.30779]
[1780381352207,36.01,70220.1,3.28,-0.98795,9e-05,0.29897]
[1780381358025,36.01,70220.4,3.28,-0.98791,9e-05,0.29985]
[1780381363059,36.02,70217.89,3.28,-0.98813,9e-05,0.29507]
[1780381366079,36.02,70210.68,3.28,-0.98877,9e-05,0.28131]
[1780381371116,36.02,70210.81,3.28,-0.98876,9e-05,0.28155]
[1780381376151,36.02,70211.23,3.28,-0.98872,9e-05,0.28234]
[1780381381188,36.02,70212.47,3.28,-0.98861,9e-05,0.28467]
[1780381386222,36.02,70211.5,3.28,-0.9887,9e-05,0.28285]
[1780381391259,36.02,70211.92,3.28,-0.98866,9e-05,0.28364]
[1780381396293,36.02,70214.46,3.28,-0.98844,9e-05,0.28846]
[1780381401327,36.02,70214.42,3.28,-0.98844,9e-05,0.28838]
[1780381406363,36.02,70213.98,3.28,-0.98848,9e-05,0.28754]
[1780381411399,36.02,70211.92,3.28,-0.98901,8e-05,0.27462]
[1780381416432,36.02,70212.49,3.28,-0.98896,9e-05,0.27568]
[1780381421470,36.02,70213.19,3.28,-0.9889,9e-05,0.27698]
[1780381426504,36.03,70214.25,3.28,-0.98879,9e-05,0.27933]
[1780381431539,36.03,70211.52,3.28,-0.98901,8e-05,0.2745]
[1780381432767,36.03,70204.62,3.28,-0.98958,8e-05,0.26202]
[1780381433554,36.03,70204.62,3.28,-0.98958,8e-05,0.26202]
[1780381438588,36.03,70203.25,3.28,-0.98969,8e-05,0.25959]
[1780381443636,36.03,70207.97,3.28,-0.98931,8e-05,0.26802]
[1780381446656,36.03,70202.52,3.28,-0.98975,8e-05,0.25831]
[1780381452919,36.03,70201.26,3.28,-0.98985,8e-05,0.25611]
[1780381458730,36.03,70200.73,3.28,-0.98989,8e-05,0.25519]
[1780381465779,36.03,70202.85,3.28,-0.98973,8e-05,0.25889]
[1780381470814,36.03,70187.92,3.28,-0.99086,7e-05,0.23371]
[1780381471821,36.03,70188.01,3.28,-0.99115,7e-05,0.2259]
[1780381476856,36.03,70188.4,3.28,-0.99113,7e-05,0.22652]
[1780381481891,36.03,70189.86,3.28,-0.99102,7e-05,0.22884]
[1780381486926,36.03,70188.59,3.28,-0.99111,7e-05,0.22682]
[1780381491961,36.03,70178.62,3.28,-0.99179,7e-05,0.21147]
[1780381493227,36.03,70164.63,3.28,-0.99267,6e-05,0.19138]
[1780381493975,36.03,70164.63,3.28,-0.99267,6e-05,0.19138]
[1780381495990,36.03,70153.54,3.28,-0.99331,6e-05,0.17661]
[1780381496997,36.03,70151.92,3.28,-0.9934,5e-05,0.17453]
[1780381501036,36.03,70144.56,3.28,-0.99379,5e-05,0.16535]
[1780381502040,36.03,70139.77,3.28,-0.99403,5e-05,0.1596]
[1780381503298,36.03,70133.58,3.28,-0.99433,5e-05,0.15242]
[1780381507073,36.03,70133.98,3.28,-0.99431,5e-05,0.15287]
[1780381512108,36.03,70133.57,3.28,-0.99433,5e-05,0.15241]
[1780381517151,36.03,70132.02,3.28,-0.99441,5e-05,0.15065]
[1780381522181,36.03,70132.18,3.28,-0.9944,5e-05,0.15083]
[1780381527216,36.03,70133.48,3.28,-0.99434,5e-05,0.1523]
[1780381532256,36.03,70132.6,3.28,-0.99459,5e-05,0.14544]
[1780381533510,36.03,70125.2,3.28,-0.99492,4e-05,0.1375]
[1780381535273,36.03,70127.97,3.28,-0.9948,4e-05,0.14043]
[1780381536280,36.03,70134.02,3.28,-0.99453,5e-05,0.14701]
[1780381537287,36.03,70135.72,3.28,-0.99445,5e-05,0.14891]
[1780381542322,36.03,70136.51,3.28,-0.99441,5e-05,0.14979]
[1780381543579,36.03,70143.08,3.28,-0.99409,5e-05,0.15735]
[1780381545343,36.03,70155.55,3.28,-0.99344,5e-05,0.17258]
[1780381546356,36.03,70167.05,3.28,-0.99279,6e-05,0.18769]
[1780381547357,36.03,70170.32,3.28,-0.99259,6e-05,0.19219]
[1780381549372,36.03,70173.23,3.28,-0.99242,6e-05,0.19626]
[1780381551385,36.03,70177.25,3.28,-0.99216,6e-05,0.20201]
[1780381556421,36.03,70174.11,3.28,-0.99236,6e-05,0.19751]
[1780381561456,36.03,70173.47,3.28,-0.9924,6e-05,0.1966]
[1780381563469,36.03,70178.79,3.28,-0.99207,6e-05,0.20425]
[1780381565488,36.03,70184.48,3.28,-0.99169,7e-05,0.21269]
[1780381566494,36.03,70187.32,3.28,-0.9915,7e-05,0.21701]
[1780381571529,36.03,70188.53,3.28,-0.99142,7e-05,0.21888]
[1780381576564,36.03,70185.94,3.28,-0.99159,7e-05,0.2149]
[1780381581599,36.03,70186.14,3.28,-0.99158,7e-05,0.21521]
[1780381586634,36.03,70192.96,3.28,-0.99111,7e-05,0.22581]
[1780381587641,36.03,70192.94,3.28,-0.99111,7e-05,0.22578]
[1780381591669,36.03,70196.36,3.28,-0.99117,7e-05,0.22322]
[1780381592677,36.03,70202.15,3.28,-0.99075,7e-05,0.23251]
[1780381593935,36.03,70196.1,3.28,-0.99119,7e-05,0.22281]
[1780381595698,36.03,70196.45,3.28,-0.99116,7e-05,0.22336]
[1780381600733,36.03,70200.34,3.28,-0.99088,7e-05,0.22957]
[1780381604015,36.03,70206.86,3.28,-0.99039,8e-05,0.2403]
[1780381605770,36.03,70209.37,3.28,-0.9902,8e-05,0.24453]
[1780381607785,36.03,70213.25,3.28,-0.9899,8e-05,0.2512]
[1780381612819,36.03,70213.15,3.28,-0.9899,8e-05,0.25103]
[1780381614080,36.03,70222.8,3.28,-0.98911,9e-05,0.26824]
[1780381615840,36.03,70224.34,3.28,-0.98897,9e-05,0.27107]
[1780381618861,36.03,70229.51,3.28,-0.98852,9e-05,0.28076]
[1780381621886,36.03,70222.78,3.28,-0.98911,9e-05,0.2682]
[1780381622893,36.03,70221.41,3.28,-0.98922,8e-05,0.2657]
[1780381624150,36.03,70211.71,3.28,-0.99002,8e-05,0.24854]
[1780381626921,36.03,70213.01,3.28,-0.98991,8e-05,0.25078]
[1780381628935,36.03,70221.23,3.28,-0.98924,8e-05,0.26538]
[1780381634222,36.04,70224.13,3.28,-0.98899,9e-05,0.27082]
[1780381635989,36.04,70229.22,3.28,-0.98854,9e-05,0.28037]
[1780381639009,36.04,70233.06,3.28,-0.98819,9e-05,0.28774]
[1780381644300,36.04,70239.65,3.28,-0.98758,0.0001,0.30074]
[1780381647070,36.04,70232.71,3.28,-0.98822,9e-05,0.28706]
[1780381648076,36.04,70231.69,3.28,-0.98832,9e-05,0.28509]
[1780381651097,36.04,70226.77,3.28,-0.98912,9e-05,0.26659]
[1780381653111,36.04,70224.34,3.28,-0.98932,8e-05,0.26218]
[1780381658146,36.04,70227.01,3.28,-0.9891,9e-05,0.26703]
[1780381663181,36.04,70221.98,3.28,-0.98952,8e-05,0.25794]
[1780381664443,36.04,70214.11,3.28,-0.99016,8e-05,0.24422]
[1780381665195,36.04,70214.11,3.28,-0.99016,8e-05,0.24422]
[1780381671239,36.04,70215.26,3.28,-0.99006,8e-05,0.24619]
[1780381673251,36.04,70205.51,3.28,-0.99081,7e-05,0.22991]
[1780381674513,36.04,70205.25,3.28,-0.99083,7e-05,0.22952]
[1780381680303,36.04,70206.63,3.28,-0.99072,7e-05,0.23193]
[1780381685339,36.05,70209.02,3.28,-0.99053,8e-05,0.236]
[1780381690373,36.05,70208.37,3.28,-0.99057,8e-05,0.23508]
[1780381694654,36.05,70222.78,3.28,-0.98942,8e-05,0.26001]
[1780381695410,36.05,70222.61,3.28,-0.98944,8e-05,0.2597]
[1780381696415,36.05,70225.31,3.28,-0.98921,9e-05,0.26461]
[1780381699437,36.05,70235.75,3.28,-0.98829,9e-05,0.28419]
[1780381700445,36.06,70240.21,3.28,-0.98787,9e-05,0.29295]
[1780381701450,36.06,70247.12,3.28,-0.98721,0.0001,0.30685]
[1780381702457,36.06,70252.62,3.28,-0.98665,0.0001,0.31828]
[1780381703464,36.06,70253.37,3.28,-0.98658,0.0001,0.31987]
[1780381708499,36.06,70248.75,3.28,-0.98704,0.0001,0.3102]
[1780381711522,36.06,70249.5,3.28,-0.98737,0.0001,0.30171]
[1780381713534,36.06,70255.44,3.28,-0.98678,0.0001,0.31397]
[1780381714541,36.06,70257.85,3.28,-0.98653,0.0001,0.31905]
[1780381718569,36.06,70258.13,3.28,-0.9865,0.0001,0.31964]
[1780381723604,36.06,70254.34,3.28,-0.98689,0.0001,0.31167]
[1780381728639,36.06,70252.89,3.28,-0.98704,0.0001,0.30866]
[1780381733676,36.06,70252.55,3.28,-0.98707,0.0001,0.30796]
[1780381738710,36.06,70254.46,3.28,-0.98688,0.0001,0.31192]
[1780381744752,36.06,70255.67,3.28,-0.98676,0.0001,0.31445]
[1780381749787,36.06,70251.73,3.28,-0.98715,0.0001,0.30627]
[1780381754822,36.06,70255.07,3.28,-0.98682,0.0001,0.31319]
[1780381759856,36.06,70251.83,3.28,-0.98714,0.0001,0.30647]
[1780381765146,36.06,70253.2,3.28,-0.98701,0.0001,0.3093]
[1780381770933,36.06,70253.63,3.28,-0.98696,0.0001,0.31019]
[1780381771940,36.06,70254.97,3.28,-0.98724,0.0001,0.30283]
[1780381776975,36.06,70254.34,3.28,-0.9873,0.0001,0.30154]
[1780381782010,36.06,70257.36,3.28,-0.987,0.0001,0.30774]
[1780381785287,36.06,70252.36,3.28,-0.9875,0.0001,0.29753]
[1780381791074,36.06,70248.72,3.28,-0.98785,0.0001,0.29026]
[1780381796109,36.06,70247.88,3.28,-0.98793,9e-05,0.2886]
[1780381801143,36.06,70248.81,3.28,-0.98784,0.0001,0.29044]
[1780381806182,36.06,70252.83,3.28,-0.98745,0.0001,0.29847]
[1780381808192,36.06,70258.89,3.28,-0.98685,0.0001,0.31093]
[1780381809211,36.06,70264.93,3.28,-0.98622,0.00011,0.32374]
[1780381810208,36.06,70268.44,3.28,-0.98584,0.00011,0.33138]
[1780381812221,36.06,70267.58,3.28,-0.98593,0.00011,0.3295]
[1780381813228,36.06,70259.26,3.28,-0.98681,0.0001,0.3117]
[1780381814240,36.06,70258.84,3.28,-0.98685,0.0001,0.31082]
[1780381817257,36.06,70264.49,3.28,-0.98626,0.00011,0.3228]
[1780381818262,36.06,70269.89,3.28,-0.98568,0.00011,0.33458]
[1780381819269,36.06,70271.1,3.28,-0.98555,0.00011,0.33727]
[1780381822303,36.06,70276.13,3.28,-0.98498,0.00011,0.34862]
[1780381827327,36.06,70280.94,3.28,-0.98442,0.00012,0.35975]
[1780381830348,36.06,70286.31,3.28,-0.98378,0.00012,0.37251]
[1780381831353,36.06,70285.89,3.28,-0.98431,0.00012,0.36002]
[1780381834376,36.06,70294.04,3.28,-0.98331,0.00013,0.37962]
[1780381835653,36.06,70294.39,3.28,-0.98327,0.00013,0.38048]
[1780381841430,36.06,70296.86,3.28,-0.98295,0.00013,0.38659]
[1780381846465,36.06,70299.25,3.28,-0.98264,0.00013,0.39257]
[1780381851507,36.06,70300.36,3.28,-0.9825,0.00013,0.39537]
[1780381853515,36.06,70293.46,3.28,-0.98338,0.00013,0.37819]
[1780381854523,36.06,70293.12,3.28,-0.98343,0.00013,0.37736]
[1780381859559,36.06,70294.22,3.28,-0.98329,0.00013,0.38006]
[1780381860567,36.06,70299.31,3.28,-0.98264,0.00013,0.39272]
[1780381862582,36.06,70300.27,3.28,-0.98251,0.00013,0.39515]
[1780381867618,36.06,70299.42,3.28,-0.98262,0.00013,0.393]
[1780381872652,36.06,70295.31,3.28,-0.98315,0.00013,0.38274]
[1780381877687,36.06,70295.38,3.28,-0.98314,0.00013,0.38292]
[1780381882726,36.06,70295.75,3.28,-0.98309,0.00013,0.38383]
[1780381887758,36.06,70297.59,3.28,-0.98286,0.00013,0.38841]
[1780381891790,36.06,70298.37,3.28,-0.98326,0.00013,0.3784]
[1780381892793,36.06,70293.09,3.28,-0.98392,0.00012,0.36559]
[1780381893801,36.06,70287.46,3.28,-0.9846,0.00012,0.35231]
[1780381898835,36.06,70288.61,3.28,-0.98446,0.00012,0.35499]
[1780381901857,36.06,70296.17,3.28,-0.98354,0.00013,0.37302]
[1780381906891,36.06,70300.02,3.28,-0.98305,0.00013,0.38248]
[1780381911925,36.06,70304.25,3.28,-0.9825,0.00013,0.39308]
[1780381916961,36.06,70301.1,3.28,-0.98291,0.00013,0.38516]
[1780381922000,36.06,70301.18,3.28,-0.9829,0.00013,0.38536]
[1780381927031,36.06,70302.58,3.28,-0.98272,0.00013,0.38886]
[1780381933073,36.06,70303.61,3.28,-0.98259,0.00013,0.39146]
[1780381938109,36.06,70307.08,3.28,-0.98213,0.00013,0.40029]
[1780381943145,36.06,70296.38,3.28,-0.98351,0.00013,0.37353]
[1780381944151,36.06,70283.88,3.28,-0.98502,0.00012,0.34406]
[1780381949187,36.06,70284.72,3.28,-0.98492,0.00012,0.34598]
[1780381951201,36.06,70284.95,3.28,-0.98536,0.00011,0.33534]
[1780381956498,36.06,70287.86,3.28,-0.98503,0.00012,0.34193]
[1780381962278,36.06,70286.4,3.28,-0.9852,0.00011,0.33861]
[1780381963285,36.06,70280.13,3.28,-0.9859,0.00011,0.32465]
[1780381966573,36.06,70274.61,3.28,-0.9865,0.00011,0.31274]
[1780381969329,36.06,70258.28,3.28,-0.98814,9e-05,0.27952]
[1780381970334,36.06,70251.38,3.28,-0.98878,9e-05,0.26637]
[1780381972350,36.06,70245.46,3.28,-0.9893,9e-05,0.25549]
[1780381977384,36.06,70242.24,3.28,-0.98958,8e-05,0.24972]
[1780381980410,36.06,70250.32,3.28,-0.98887,9e-05,0.26439]
[1780381981414,36.06,70254.06,3.28,-0.98853,9e-05,0.27142]
[1780381982420,36.06,70248.68,3.28,-0.98902,9e-05,0.26136]
[1780381983428,36.06,70245.34,3.28,-0.98931,9e-05,0.25527]
[1780381988464,36.06,70245.64,3.28,-0.98929,9e-05,0.25581]
[1780381992490,36.06,70240.42,3.28,-0.98973,8e-05,0.24651]
[1780381993497,36.06,70231.88,3.28,-0.99042,8e-05,0.23188]
[1780381994505,36.06,70227.33,3.28,-0.99078,8e-05,0.22438]
[1780381996792,36.06,70221.01,3.28,-0.99125,7e-05,0.21429]
[1780381998533,36.06,70217.32,3.28,-0.99151,7e-05,0.20857]
[1780382000546,36.06,70211.42,3.28,-0.99192,7e-05,0.1997]
[1780382003569,36.06,70209.55,3.28,-0.99205,7e-05,0.19695]
[1780382008604,36.06,70211.03,3.28,-0.99195,7e-05,0.19912]
[1780382011627,36.06,70211.5,3.28,-0.99222,7e-05,0.19208]
[1780382016938,36.06,70208.73,3.28,-0.9924,6e-05,0.18813]
[1780382021697,36.06,70215.4,3.28,-0.99196,7e-05,0.19776]
[1780382027008,36.06,70213.3,3.28,-0.9921,7e-05,0.19468]
[1780382032774,36.06,70209.0,3.28,-0.99238,6e-05,0.18852]
[1780382037810,36.06,70210.03,3.28,-0.99232,7e-05,0.18998]
[1780382042846,36.06,70210.25,3.28,-0.9923,7e-05,0.19029]
[1780382047881,36.06,70210.63,3.28,-0.99228,7e-05,0.19083]
[1780382055936,36.06,70212.08,3.28,-0.99218,7e-05,0.19292]
[1780382060979,36.06,70216.69,3.28,-0.99187,7e-05,0.19966]
[1780382061988,36.06,70227.22,3.28,-0.99112,7e-05,0.21581]
[1780382067025,36.06,70226.87,3.28,-0.99115,7e-05,0.21525]
[1780382069040,36.06,70232.27,3.28,-0.99074,8e-05,0.22392]
[1780382071053,36.06,70235.54,3.28,-0.99083,8e-05,0.2207]
[1780382075081,36.06,70242.85,3.28,-0.99025,8e-05,0.2328]
[1780382076092,36.06,70249.39,3.28,-0.98971,8e-05,0.24408]
[1780382077096,36.06,70262.13,3.28,-0.98858,9e-05,0.26733]
[1780382079110,36.06,70267.02,3.28,-0.98812,0.0001,0.27672]
[1780382084144,36.06,70269.83,3.28,-0.98785,0.0001,0.28223]
[1780382089180,36.06,70267.77,3.28,-0.98805,0.0001,0.27818]
[1780382092201,36.06,70260.68,3.28,-0.98871,9e-05,0.2646]
[1780382093208,36.06,70252.63,3.28,-0.98943,9e-05,0.24983]
[1780382097504,36.06,70245.4,3.28,-0.99004,8e-05,0.23715]
[1780382098241,36.06,70245.4,3.28,-0.99004,8e-05,0.23715]
[1780382103278,36.06,70246.08,3.28,-0.98999,8e-05,0.23832]
[1780382107579,36.06,70248.45,3.28,-0.98979,8e-05,0.24244]
[1780382109319,36.06,70242.15,3.28,-0.99031,8e-05,0.23162]
[1780382114354,36.06,70243.62,3.28,-0.99019,8e-05,0.23411]
[1780382119389,36.06,70244.36,3.28,-0.99013,8e-05,0.23537]
[1780382121403,36.06,70238.15,3.28,-0.99063,8e-05,0.22496]
[1780382126438,36.06,70236.56,3.28,-0.99075,8e-05,0.22236]
[1780382131474,36.06,70235.78,3.28,-0.99115,7e-05,0.21262]
[1780382132488,36.06,70230.48,3.28,-0.99154,7e-05,0.20439]
[1780382133492,36.06,70224.97,3.28,-0.99193,7e-05,0.19611]
[1780382135505,36.06,70219.34,3.28,-0.99231,7e-05,0.18794]
[1780382140540,36.06,70219.86,3.28,-0.99228,7e-05,0.18868]
[1780382146585,36.06,70222.93,3.28,-0.99207,7e-05,0.19312]
[1780382150611,36.06,70217.05,3.28,-0.99246,7e-05,0.1847]
[1780382155647,36.06,70211.51,3.28,-0.99281,6e-05,0.17705]
[1780382156659,36.06,70210.83,3.28,-0.99285,6e-05,0.17613]
[1780382157931,36.06,70204.32,3.28,-0.99325,6e-05,0.16752]
[1780382159676,36.06,70204.67,3.28,-0.99323,6e-05,0.16797]
[1780382160914,36.06,70219.75,3.28,-0.99228,7e-05,0.18853]
[1780382162716,36.06,70217.97,3.28,-0.9924,7e-05,0.186]
[1780382163730,36.06,70203.74,3.28,-0.99328,6e-05,0.16677]
[1780382164730,36.06,70203.36,3.28,-0.9933,6e-05,0.16628]
[1780382165737,36.06,70208.53,3.28,-0.993,6e-05,0.17305]
[1780382166744,36.06,70209.33,3.28,-0.99295,6e-05,0.17411]
[1780382171780,36.06,70210.69,3.28,-0.99286,6e-05,0.17594]
[1780382172786,36.06,70215.78,3.28,-0.99254,6e-05,0.18292]
[1780382173794,36.06,70210.19,3.28,-0.99289,6e-05,0.17527]
[1780382174802,36.06,70203.14,3.28,-0.99332,6e-05,0.16599]
[1780382175808,36.06,70200.53,3.28,-0.99347,6e-05,0.16267]
[1780382180842,36.06,70197.82,3.28,-0.99362,6e-05,0.15927]
[1780382182858,36.06,70192.75,3.28,-0.9939,5e-05,0.15308]
[1780382184870,36.06,70186.76,3.28,-0.99422,5e-05,0.14602]
[1780382185878,36.06,70180.52,3.28,-0.99453,5e-05,0.13897]
[1780382186886,36.06,70177.21,3.28,-0.99469,5e-05,0.13534]
[1780382189906,36.06,70171.71,3.28,-0.99495,5e-05,0.12949]
[1780382191940,36.06,70170.2,3.28,-0.99523,4e-05,0.12217]
[1780382196956,36.06,70167.59,3.28,-0.99535,4e-05,0.11959]
[1780382201993,36.06,70176.65,3.28,-0.99495,5e-05,0.12875]
[1780382203005,36.06,70178.96,3.28,-0.99484,5e-05,0.13118]
[1780382208314,36.06,70179.24,3.28,-0.99483,5e-05,0.13148]
[1780382213072,36.06,70184.56,3.28,-0.99457,5e-05,0.13723]
[1780382214078,36.06,70184.14,3.28,-0.99459,5e-05,0.13677]
[1780382218112,36.06,70190.29,3.28,-0.99428,5e-05,0.14369]
[1780382221129,36.06,70195.6,3.28,-0.994,5e-05,0.14992]
[1780382225157,36.06,70199.44,3.28,-0.99379,6e-05,0.15453]
[1780382229186,36.06,70203.36,3.28,-0.99358,6e-05,0.15936]
[1780382232206,36.06,70209.64,3.28,-0.99321,6e-05,0.16737]
[1780382234221,36.06,70210.89,3.28,-0.99314,6e-05,0.169]
[1780382238249,36.06,70204.76,3.28,-0.9935,6e-05,0.16112]
[1780382240263,36.06,70202.96,3.28,-0.9936,6e-05,0.15886]
[1780382245297,36.06,70203.36,3.28,-0.99358,6e-05,0.15936]
[1780382250333,36.06,70202.34,3.28,-0.99363,6e-05,0.15809]
[1780382251339,36.06,70203.44,3.28,-0.99384,6e-05,0.15262]
[1780382256374,36.06,70202.87,3.28,-0.99387,5e-05,0.15193]
[1780382261409,36.06,70197.74,3.28,-0.99415,5e-05,0.14585]
[1780382266444,36.06,70199.18,3.28,-0.99407,5e-05,0.14753]
[1780382271479,36.06,70199.68,3.28,-0.99404,5e-05,0.14812]
[1780382276517,36.06,70203.76,3.28,-0.99382,6e-05,0.15301]
[1780382278811,36.06,70192.39,3.28,-0.99442,5e-05,0.13973]
[1780382280549,36.06,70190.76,3.28,-0.9945,5e-05,0.13791]
[1780382285582,36.06,70197.86,3.28,-0.99414,5e-05,0.14605]
[1780382287594,36.06,70200.96,3.28,-0.99397,5e-05,0.1497]
[1780382292632,36.06,70201.05,3.28,-0.99397,5e-05,0.14981]
[1780382297665,36.06,70198.46,3.28,-0.99411,5e-05,0.14675]
[1780382302700,36.06,70198.64,3.28,-0.9941,5e-05,0.14696]
[1780382305721,36.06,70192.74,3.28,-0.9944,5e-05,0.14018]
[1780382306728,36.06,70192.99,3.28,-0.99439,5e-05,0.14049]
[1780382311763,36.07,70194.01,3.28,-0.99458,5e-05,0.13538]
[1780382316798,36.07,70193.75,3.28,-0.99459,5e-05,0.13519]
[1780382321833,36.07,70193.04,3.28,-0.99462,5e-05,0.13452]
[1780382326868,36.08,70192.09,3.28,-0.99466,5e-05,0.13361]
[1780382331903,36.08,70195.04,3.28,-0.99451,5e-05,0.13696]
[1780382336938,36.09,70194.8,3.28,-0.99452,5e-05,0.13676]
[1780382341976,36.09,70196.46,3.28,-0.99443,5e-05,0.13867]
[1780382347010,36.09,70196.93,3.28,-0.99441,5e-05,0.13924]
[1780382352047,36.09,70201.1,3.28,-0.99419,5e-05,0.14404]
[1780382357082,36.09,70196.08,3.28,-0.99445,5e-05,0.13835]
[1780382362118,36.09,70199.52,3.28,-0.99427,5e-05,0.1423]
[1780382367155,36.09,70206.85,3.28,-0.99388,6e-05,0.15091]
[1780382371183,36.09,70206.07,3.28,-0.99418,5e-05,0.14329]
[1780382376220,36.09,70206.41,3.28,-0.99416,5e-05,0.14369]
[1780382382261,36.09,70207.22,3.28,-0.99412,5e-05,0.14463]
[1780382387296,36.09,70211.66,3.28,-0.99388,6e-05,0.14989]
[1780382393338,36.09,70211.47,3.28,-0.99389,6e-05,0.14967]
[1780382400389,36.09,70211.28,3.28,-0.9939,6e-05,0.14944]
[1780382402401,36.09,70217.13,3.28,-0.99357,6e-05,0.1566]
[1780382403409,36.09,70217.83,3.28,-0.99353,6e-05,0.15747]
[1780382406429,36.1,70224.37,3.28,-0.99314,6e-05,0.16587]
[1780382408443,36.1,70218.25,3.28,-0.9935,6e-05,0.15802]
[1780382413479,36.1,70218.19,3.28,-0.99351,6e-05,0.15794]
[1780382418514,36.1,70217.77,3.28,-0.99353,6e-05,0.15741]
[1780382422541,36.1,70210.11,3.28,-0.99396,5e-05,0.14805]
[1780382427581,36.1,70212.51,3.28,-0.99383,6e-05,0.15093]
[1780382431605,36.1,70216.18,3.28,-0.9939,6e-05,0.1485]
[1780382436640,36.1,70217.76,3.28,-0.99381,6e-05,0.15041]
[1780382441677,36.1,70217.15,3.28,-0.99385,6e-05,0.14967]
[1780382446710,36.1,70212.23,3.28,-0.99412,5e-05,0.14382]
[1780382451745,36.1,70207.68,3.28,-0.99436,5e-05,0.13859]
[1780382452752,36.1,70199.09,3.28,-0.99479,5e-05,0.12915]
[1780382453759,36.1,70196.68,3.28,-0.9949,5e-05,0.1266]
[1780382455774,36.1,70190.41,3.28,-0.99519,4e-05,0.12017]
[1780382456780,36.1,70190.28,3.28,-0.9952,4e-05,0.12003]
[1780382460090,36.1,70179.88,3.28,-0.99565,4e-05,0.10999]
[1780382460808,36.1,70180.03,3.28,-0.99564,4e-05,0.11013]
[1780382465845,36.1,70181.99,3.28,-0.99556,4e-05,0.11196]
[1780382468865,36.1,70174.95,3.28,-0.99584,4e-05,0.10548]
[1780382473901,36.1,70176.41,3.28,-0.99579,4e-05,0.1068]
[1780382478934,36.1,70176.42,3.28,-0.99579,4e-05,0.10681]
[1780382482964,36.1,70183.68,3.28,-0.99549,4e-05,0.11357]
[1780382483970,36.1,70188.78,3.28,-0.99526,4e-05,0.11854]
[1780382484977,36.1,70189.54,3.28,-0.99523,4e-05,0.1193]
[1780382489007,36.1,70202.74,3.28,-0.99461,5e-05,0.13309]
[1780382490306,36.1,70210.55,3.28,-0.9942,5e-05,0.14194]
[1780382491028,36.1,70210.53,3.28,-0.99446,5e-05,0.13539]
[1780382492034,36.1,70221.98,3.28,-0.99385,6e-05,0.14869]
[1780382493042,36.1,70219.92,3.28,-0.99396,6e-05,0.14622]
[1780382494049,36.1,70213.62,3.28,-0.9943,5e-05,0.13888]
[1780382495055,36.1,70214.16,3.28,-0.99428,5e-05,0.13949]
[1780382500376,36.1,70215.82,3.28,-0.99419,5e-05,0.1414]
[1780382508147,36.1,70214.77,3.28,-0.99424,5e-05,0.14019]
[1780382513181,36.1,70217.55,3.28,-0.99409,5e-05,0.14342]
[1780382518217,36.1,70217.0,3.28,-0.99412,5e-05,0.14277]
[1780382523252,36.1,70216.28,3.28,-0.99416,5e-05,0.14194]
[1780382526272,36.1,70221.76,3.28,-0.99386,6e-05,0.14842]
[1780382529293,36.1,70229.77,3.28,-0.9934,6e-05,0.15835]
[1780382530590,36.1,70232.92,3.28,-0.99321,6e-05,0.1624]
[1780382535337,36.1,70219.58,3.28,-0.99398,6e-05,0.14581]
[1780382536344,36.1,70216.63,3.28,-0.99414,5e-05,0.14234]
[1780382540658,36.1,70214.35,3.28,-0.99427,5e-05,0.13971]
[1780382547421,36.1,70214.34,3.28,-0.99427,5e-05,0.1397]
[1780382551449,36.1,70216.61,3.28,-0.99441,5e-05,0.13568]
[1780382556488,36.1,70215.77,3.28,-0.99445,5e-05,0.13474]
[1780382559506,36.1,70233.9,3.28,-0.99344,6e-05,0.15632]
[1780382560514,36.1,70239.38,3.28,-0.99311,6e-05,0.16339]
[1780382562527,36.1,70233.7,3.28,-0.99346,6e-05,0.15607]
[1780382564541,36.1,70226.6,3.28,-0.99387,6e-05,0.14731]
[1780382570584,36.1,70225.23,3.28,-0.99395,6e-05,0.14566]
[1780382575620,36.1,70225.18,3.28,-0.99395,6e-05,0.1456]
[1780382581661,36.1,70225.3,3.28,-0.99394,6e-05,0.14575]
[1780382588712,36.1,70229.39,3.28,-0.99371,6e-05,0.1507]
[1780382593748,36.1,70229.98,3.28,-0.99368,6e-05,0.15142]
[1780382594754,36.1,70219.98,3.28,-0.99423,5e-05,0.13951]
[1780382595761,36.1,70218.7,3.28,-0.9943,5e-05,0.13805]
[1780382601080,36.1,70217.71,3.28,-0.99435,5e-05,0.13692]
[1780382606838,36.1,70214.18,3.28,-0.99454,5e-05,0.13297]
[1780382611151,36.1,70216.84,3.28,-0.99466,5e-05,0.12945]
[1780382616908,36.1,70214.01,3.28,-0.9948,5e-05,0.1264]
[1780382621943,36.1,70211.16,3.28,-0.99494,5e-05,0.1234]
[1780382626981,36.1,70210.26,3.28,-0.99498,5e-05,0.12246]
[1780382630003,36.1,70197.88,3.28,-0.99554,4e-05,0.11019]
[1780382631291,36.1,70185.99,3.28,-0.99603,4e-05,0.09941]
[1780382632015,36.1,70185.99,3.28,-0.99603,4e-05,0.09941]
[1780382635040,36.1,70184.12,3.28,-0.9961,4e-05,0.0978]
[1780382640073,36.1,70181.55,3.28,-0.99619,4e-05,0.09562]
[1780382645108,36.1,70183.67,3.28,-0.99611,4e-05,0.09741]
[1780382650142,36.1,70182.97,3.28,-0.99614,4e-05,0.09682]
[1780382653163,36.1,70179.87,3.28,-0.99626,4e-05,0.09422]
[1780382658198,36.1,70184.4,3.28,-0.99609,4e-05,0.09804]
[1780382661501,36.1,70192.56,3.28,-0.99576,4e-05,0.10525]
[1780382663233,36.1,70192.34,3.28,-0.99577,4e-05,0.10505]
[1780382668271,36.1,70190.12,3.28,-0.99586,4e-05,0.10305]
[1780382671572,36.1,70184.64,3.28,-0.99628,4e-05,0.0931]
[1780382677334,36.1,70184.64,3.28,-0.99628,4e-05,0.0931]
[1780382680355,36.1,70177.15,3.28,-0.99654,3e-05,0.08709]
[1780382681643,36.1,70168.23,3.28,-0.99684,3e-05,0.08038]
[1780382683375,36.1,70162.53,3.28,-0.99701,3e-05,0.07635]
[1780382684382,36.1,70160.52,3.28,-0.99707,3e-05,0.07499]
[1780382689418,36.1,70164.99,3.28,-0.99694,3e-05,0.07811]
[1780382694455,36.1,70149.9,3.28,-0.99737,3e-05,0.06803]
[1780382695461,36.1,70143.69,3.28,-0.99753,3e-05,0.06422]
[1780382696472,36.1,70143.02,3.28,-0.99755,3e-05,0.06382]
[1780382701785,36.1,70136.37,3.28,-0.99771,2e-05,0.05997]
[1780382703517,36.1,70135.5,3.28,-0.99773,2e-05,0.05948]
[1780382708555,36.1,70129.98,3.28,-0.99786,2e-05,0.05647]
[1780382712581,36.1,70149.86,3.28,-0.99737,3e-05,0.068]
[1780382713587,36.1,70157.29,3.28,-0.99717,3e-05,0.07281]
[1780382714596,36.1,70158.38,3.28,-0.99714,3e-05,0.07354]
[1780382716610,36.1,70164.76,3.28,-0.99694,3e-05,0.07798]
[1780382721643,36.11,70162.65,3.28,-0.997,3e-05,0.07659]
[1780382723657,36.11,70155.61,3.28,-0.99721,3e-05,0.07185]
[1780382726678,36.11,70161.84,3.28,-0.99703,3e-05,0.07608]
[1780382731714,36.12,70171.4,3.28,-0.9969,3e-05,0.07844]
[1780382733728,36.12,70162.52,3.28,-0.99717,3e-05,0.07232]
[1780382738772,36.12,70164.16,3.28,-0.99712,3e-05,0.07342]
[1780382741790,36.12,70169.46,3.28,-0.99696,3e-05,0.07714]
[1780382743806,36.12,70182.14,3.28,-0.99654,3e-05,0.08657]
[1780382744813,36.12,70191.22,3.28,-0.99622,4e-05,0.09389]
[1780382745819,36.12,70194.16,3.28,-0.9961,4e-05,0.09637]
[1780382750855,36.12,70191.52,3.28,-0.9962,4e-05,0.09414]
[1780382752873,36.12,70196.88,3.28,-0.996,4e-05,0.09872]
[1780382753877,36.12,70202.58,3.28,-0.99577,4e-05,0.10379]
[1780382754884,36.12,70202.44,3.28,-0.99577,4e-05,0.10366]
[1780382759921,36.12,70202.47,3.28,-0.99577,4e-05,0.10369]
[1780382760928,36.12,70197.09,3.28,-0.99599,4e-05,0.0989]
[1780382762212,36.12,70182.51,3.28,-0.99653,3e-05,0.08685]
[1780382762942,36.12,70182.51,3.28,-0.99653,3e-05,0.08685]
[1780382767979,36.12,70183.87,3.28,-0.99648,4e-05,0.08792]
[1780382769990,36.12,70171.3,3.28,-0.9969,3e-05,0.07847]
[1780382770998,36.12,70170.33,3.28,-0.99693,3e-05,0.07778]
[1780382774020,36.12,70162.62,3.28,-0.99716,3e-05,0.07247]
[1780382775028,36.12,70159.42,3.28,-0.99725,3e-05,0.07037]
[1780382776046,36.12,70150.02,3.28,-0.99751,3e-05,0.06448]
[1780382777042,36.12,70143.14,3.28,-0.99768,2e-05,0.06044]
[1780382778053,36.12,70138.57,3.28,-0.99779,2e-05,0.05789]
[1780382779058,36.12,70130.03,3.28,-0.99797,2e-05,0.05336]
[1780382780062,36.12,70114.86,3.28,-0.99828,2e-05,0.04609]
[1780382781071,36.12,70114.48,3.28,-0.99828,2e-05,0.04592]
[1780382786104,36.12,70113.79,3.28,-0.9983,2e-05,0.04561]
[1780382791139,36.12,70116.0,3.28,-0.99836,2e-05,0.04365]
[1780382796173,36.12,70108.06,3.28,-0.9985,2e-05,0.04035]
[1780382797182,36.12,70102.05,3.28,-0.99859,2e-05,0.038]
[1780382798190,36.12,70106.27,3.28,-0.99853,2e-05,0.03964]
[1780382802496,36.12,70109.91,3.28,-0.99847,2e-05,0.0411]
[1780382806251,36.12,70104.28,3.28,-0.99856,2e-05,0.03886]
[1780382807257,36.12,70102.82,3.28,-0.99858,2e-05,0.03829]
[1780382810279,36.12,70108.08,3.28,-0.9985,2e-05,0.04036]
[1780382815315,36.12,70107.09,3.28,-0.99851,2e-05,0.03996]
[1780382817330,36.12,70099.77,3.28,-0.99863,2e-05,0.03714]
[1780382819343,36.12,70092.45,3.28,-0.99874,1e-05,0.03449]
[1780382824378,36.12,70096.13,3.28,-0.99868,1e-05,0.0358]
[1780382830420,36.12,70096.81,3.28,-0.99867,1e-05,0.03605]
[1780382835455,36.12,70097.94,3.28,-0.99866,1e-05,0.03646]
[1780382840490,36.12,70101.07,3.28,-0.99861,2e-05,0.03763]
[1780382845525,36.12,70102.8,3.28,-0.99858,2e-05,0.03829]
[1780382848547,36.12,70074.6,3.28,-0.99896,1e-05,0.02873]
[1780382849553,36.12,70056.79,3.28,-0.99915,1e-05,0.02386]
[1780382850664,36.12,70042.4,3.28,-0.99928,1e-05,0.02048]
[1780382851608,36.12,70036.1,3.28,-0.99938,1e-05,0.01769]
[1780382852873,36.12,70033.77,3.28,-0.9994,1e-05,0.01725]
[1780382853585,36.12,70033.49,3.28,-0.9994,1e-05,0.0172]
[1780382856620,36.12,69974.35,3.28,-0.99971,0.0,0.00882]
[1780382857634,36.12,69974.25,3.28,-0.99971,0.0,0.0088]
[1780382858633,36.12,69925.21,3.28,-0.99984,0.0,0.00491]
[1780382859651,36.12,69932.87,3.28,-0.99983,0.0,0.00539]
[1780382860649,36.12,69964.47,3.28,-0.99974,0.0,0.00785]
[1780382861667,36.12,70000.41,3.28,-0.9996,0.0,0.01189]
[1780382862967,36.12,70003.54,3.28,-0.99958,1e-05,0.01232]
[1780382864680,36.12,69996.76,3.28,-0.99962,0.0,0.01141]
[1780382865688,36.12,69985.92,3.28,-0.99966,0.0,0.01008]
[1780382866696,36.12,69999.03,3.28,-0.9996,0.0,0.01171]
[1780382867703,36.12,70016.63,3.28,-0.99951,1e-05,0.01427]
[1780382868709,36.12,70007.02,3.28,-0.99956,1e-05,0.01282]
[1780382869717,36.12,70010.44,3.28,-0.99955,1e-05,0.01332]
[1780382870742,36.12,70043.66,3.28,-0.99933,1e-05,0.01921]
[1780382871754,36.12,70044.36,3.28,-0.99932,1e-05,0.01936]
[1780382873046,36.12,70038.16,3.28,-0.99937,1e-05,0.0181]
[1780382876786,36.12,70037.27,3.28,-0.99937,1e-05,0.01792]
[1780382879804,36.12,70031.25,3.28,-0.99942,1e-05,0.01678]
[1780382882838,36.12,70051.01,3.28,-0.99927,1e-05,0.0208]
[1780382883838,36.12,70059.39,3.28,-0.99919,1e-05,0.02275]
[1780382884846,36.13,70038.63,3.28,-0.99936,1e-05,0.01821]
[1780382885852,36.13,70039.35,3.28,-0.99936,1e-05,0.01835]
[1780382886858,36.13,70045.31,3.28,-0.99931,1e-05,0.01958]
[1780382887866,36.13,70045.23,3.28,-0.99931,1e-05,0.01956]
[1780382889880,36.13,70040.13,3.28,-0.99935,1e-05,0.01851]
[1780382893909,36.13,70024.37,3.28,-0.99946,1e-05,0.01557]
[1780382894915,36.13,70025.25,3.28,-0.99946,1e-05,0.01572]
[1780382899951,36.13,70039.18,3.28,-0.99936,1e-05,0.01832]
[1780382900957,36.13,70043.02,3.28,-0.99933,1e-05,0.0191]
[1780382903981,36.13,70060.95,3.28,-0.99917,1e-05,0.02316]
[1780382904987,36.13,70063.25,3.28,-0.99915,1e-05,0.02373]
[1780382905994,36.13,70068.64,3.28,-0.9991,1e-05,0.02512]
[1780382907001,36.13,70057.72,3.28,-0.9992,1e-05,0.02237]
[1780382908019,36.13,70055.83,3.28,-0.99922,1e-05,0.02192]
[1780382910026,36.13,70061.65,3.28,-0.99917,1e-05,0.02333]
[1780382911032,36.13,70066.34,3.28,-0.99918,1e-05,0.02272]
[1780382912043,36.13,70061.31,3.28,-0.99923,1e-05,0.02153]
[1780382915066,36.13,70059.6,3.28,-0.99925,1e-05,0.02113]
[1780382920103,36.13,70066.37,3.28,-0.99918,1e-05,0.02273]
[1780382925144,36.14,70066.01,3.28,-0.99919,1e-05,0.02269]
[1780382930174,36.15,70068.56,3.28,-0.99916,1e-05,0.02342]
[1780382933484,36.16,70061.58,3.28,-0.99922,1e-05,0.0218]
[1780382935208,36.16,70045.86,3.28,-0.99935,1e-05,0.01838]
[1780382936216,36.16,70036.32,3.28,-0.99942,1e-05,0.01655]
[1780382937223,36.16,70036.14,3.28,-0.99942,1e-05,0.01652]
[1780382938231,36.16,70044.17,3.28,-0.99936,1e-05,0.01805]
[1780382939237,36.16,70043.12,3.28,-0.99937,1e-05,0.01784]
[1780382941251,36.16,70037.89,3.28,-0.99941,1e-05,0.01684]
[1780382944273,36.16,70035.51,3.28,-0.99943,1e-05,0.01641]
[1780382949307,36.16,70041.18,3.28,-0.99939,1e-05,0.01746]
[1780382951321,36.16,70049.1,3.28,-0.99933,1e-05,0.01905]
[1780382953650,36.16,70062.93,3.28,-0.99921,1e-05,0.02212]
[1780382954342,36.16,70062.93,3.28,-0.99921,1e-05,0.02212]
[1780382957369,36.16,70071.02,3.28,-0.99913,1e-05,0.02412]
[1780382960386,36.16,70065.83,3.28,-0.99918,1e-05,0.02282]
[1780382962399,36.16,70059.88,3.28,-0.99924,1e-05,0.02141]
[1780382963720,36.16,70065.39,3.28,-0.99919,1e-05,0.02271]
[1780382965420,36.16,70070.14,3.28,-0.99914,1e-05,0.0239]
[1780382967435,36.16,70068.96,3.28,-0.99915,1e-05,0.0236]
[1780382970456,36.16,70057.91,3.28,-0.99925,1e-05,0.02096]
[1780382971464,36.16,70057.24,3.28,-0.99932,1e-05,0.01922]
[1780382976498,36.17,70058.63,3.28,-0.9993,1e-05,0.01954]
[1780382981541,36.17,70052.36,3.28,-0.99935,1e-05,0.01824]
[1780382983862,36.17,70056.51,3.28,-0.99932,1e-05,0.01909]
[1780382985578,36.17,70062.58,3.28,-0.99927,1e-05,0.0204]
[1780382986580,36.17,70070.08,3.28,-0.9992,1e-05,0.02213]
[1780382987584,36.17,70087.44,3.28,-0.99902,1e-05,0.02664]
[1780382988595,36.17,70104.49,3.28,-0.99881,1e-05,0.03187]
[1780382989600,36.17,70108.23,3.28,-0.99876,1e-05,0.03313]
[1780382991615,36.17,70114.14,3.28,-0.99868,1e-05,0.03521]
[1780382992624,36.17,70114.46,3.28,-0.99867,1e-05,0.03533]
[1780382996649,36.17,70120.52,3.28,-0.99858,2e-05,0.03759]
[1780382998663,36.17,70123.99,3.28,-0.99852,2e-05,0.03895]
[1780383000677,36.17,70129.78,3.28,-0.99842,2e-05,0.04138]
[1780383001691,36.17,70123.8,3.28,-0.99852,2e-05,0.03895]
[1780383002695,36.17,70122.4,3.28,-0.99855,2e-05,0.0384]
[1780383005713,36.17,70134.62,3.28,-0.99833,2e-05,0.04345]
[1780383007727,36.18,70136.27,3.28,-0.9983,2e-05,0.04421]
[1780383011754,36.18,70141.28,3.28,-0.9982,2e-05,0.04653]
[1780383014093,36.18,70151.65,3.28,-0.99799,2e-05,0.05155]
[1780383014776,36.19,70151.68,3.28,-0.99799,2e-05,0.05161]
[1780383015785,36.19,70155.45,3.28,-0.9979,2e-05,0.05358]
[1780383019812,36.19,70143.1,3.28,-0.99816,2e-05,0.04748]
[1780383020817,36.19,70144.27,3.28,-0.99814,2e-05,0.04804]
[1780383025854,36.19,70150.33,3.28,-0.99801,2e-05,0.051]
[1780383026859,36.19,70159.56,3.28,-0.99781,2e-05,0.05582]
[1780383027866,36.19,70161.66,3.28,-0.99776,2e-05,0.05698]
[1780383031899,36.19,70164.0,3.28,-0.99784,2e-05,0.05459]
[1780383032902,36.19,70168.05,3.28,-0.99775,2e-05,0.0568]
[1780383034916,36.19,70167.9,3.28,-0.99775,2e-05,0.05672]
[1780383035925,36.19,70165.38,3.28,-0.99781,2e-05,0.05533]
[1780383038944,36.19,70174.05,3.28,-0.9976,3e-05,0.06022]
[1780383039950,36.19,70167.97,3.28,-0.99775,2e-05,0.05676]
[1780383040958,36.19,70168.06,3.28,-0.99775,2e-05,0.05681]
[1780383042970,36.19,70161.39,3.28,-0.9979,2e-05,0.05321]
[1780383043980,36.19,70155.82,3.28,-0.99803,2e-05,0.05036]
[1780383044985,36.19,70156.26,3.28,-0.99802,2e-05,0.05058]
[1780383049013,36.19,70162.69,3.28,-0.99787,2e-05,0.05389]
[1780383050036,36.19,70168.14,3.28,-0.99774,2e-05,0.05685]
[1780383051028,36.19,70168.09,3.28,-0.99775,2e-05,0.05682]
[1780383053042,36.19,70173.48,3.28,-0.99761,3e-05,0.05989]
[1780383057071,36.19,70176.66,3.28,-0.99753,3e-05,0.06176]
[1780383062105,36.19,70172.2,3.28,-0.99764,3e-05,0.05915]
[1780383066138,36.19,70184.09,3.28,-0.99733,3e-05,0.06634]
[1780383071171,36.19,70186.47,3.28,-0.99726,3e-05,0.06787]
[1780383072178,36.19,70192.67,3.28,-0.99707,3e-05,0.072]
[1780383073186,36.19,70201.79,3.28,-0.99678,3e-05,0.07846]
[1780383074196,36.19,70202.42,3.28,-0.99676,3e-05,0.07892]
[1780383076208,36.19,70207.85,3.28,-0.99657,4e-05,0.08303]
[1780383078222,36.19,70215.83,3.28,-0.99628,4e-05,0.08939]
[1780383079229,36.19,70217.24,3.28,-0.99622,4e-05,0.09056]
[1780383083264,36.19,70207.29,3.28,-0.99659,4e-05,0.08259]
[1780383084271,36.19,70196.04,3.28,-0.99697,3e-05,0.07433]
[1780383085309,36.19,70185.74,3.28,-0.99728,3e-05,0.0674]
[1780383086285,36.19,70183.66,3.28,-0.99734,3e-05,0.06607]
[1780383087292,36.19,70175.27,3.28,-0.99756,3e-05,0.06094]
[1780383088299,36.19,70171.53,3.28,-0.99766,3e-05,0.05876]
[1780383091321,36.19,70171.94,3.28,-0.9978,2e-05,0.05522]
[1780383096355,36.19,70172.05,3.28,-0.9978,2e-05,0.05528]
[1780383100401,36.19,70177.18,3.28,-0.99767,3e-05,0.05814]
[1780383101402,36.19,70189.45,3.28,-0.99734,3e-05,0.06552]
[1780383102410,36.19,70193.15,3.28,-0.99723,3e-05,0.0679]
[1780383104736,36.19,70185.56,3.28,-0.99745,3e-05,0.0631]
[1780383105430,36.19,70185.76,3.28,-0.99744,3e-05,0.06322]
[1780383110466,36.19,70196.32,3.28,-0.99714,3e-05,0.06999]
[1780383111472,36.19,70201.25,3.28,-0.99699,3e-05,0.07337]
[1780383114806,36.19,70200.81,3.28,-0.997,3e-05,0.07306]
[1780383118522,36.19,70195.77,3.28,-0.99716,3e-05,0.06963]
[1780383122551,36.19,70184.75,3.28,-0.99747,3e-05,0.0626]
[1780383123557,36.19,70179.56,3.28,-0.99761,3e-05,0.05951]
[1780383124887,36.19,70179.21,3.28,-0.99762,3e-05,0.05931]
[1780383126579,36.19,70172.19,3.28,-0.99779,2e-05,0.05536]
[1780383127585,36.19,70173.24,3.28,-0.99777,2e-05,0.05593]
[1780383129601,36.19,70183.94,3.28,-0.99749,3e-05,0.06211]
[1780383130606,36.19,70185.8,3.28,-0.99744,3e-05,0.06324]
[1780383134957,36.19,70195.16,3.28,-0.99717,3e-05,0.06922]
[1780383136648,36.19,70195.66,3.28,-0.99716,3e-05,0.06955]
[1780383141685,36.19,70181.47,3.28,-0.99756,3e-05,0.06063]
[1780383142693,36.19,70177.08,3.28,-0.99767,3e-05,0.05809]
[1780383147730,36.19,70178.07,3.28,-0.99765,3e-05,0.05865]
[1780383151758,36.19,70179.25,3.28,-0.99777,2e-05,0.05549]
[1780383156793,36.19,70176.25,3.28,-0.99784,2e-05,0.05386]
[1780383157801,36.19,70168.7,3.28,-0.99801,2e-05,0.04994]
[1780383158807,36.19,70169.87,3.28,-0.99799,2e-05,0.05053]
[1780383163842,36.19,70178.42,3.28,-0.99779,2e-05,0.05504]
[1780383165173,36.19,70169.72,3.28,-0.99799,2e-05,0.05045]
[1780383166864,36.19,70169.6,3.28,-0.99799,2e-05,0.05039]
[1780383169884,36.19,70175.24,3.28,-0.99786,2e-05,0.05332]
[1780383175242,36.19,70173.19,3.28,-0.99791,2e-05,0.05224]
[1780383180968,36.19,70175.58,3.28,-0.99786,2e-05,0.0535]
[1780383182977,36.19,70166.26,3.28,-0.99807,2e-05,0.04873]
[1780383183985,36.19,70161.74,3.28,-0.99816,2e-05,0.04655]
[1780383185317,36.19,70162.16,3.28,-0.99815,2e-05,0.04675]
[1780383191034,36.19,70147.81,3.28,-0.99843,2e-05,0.04037]
[1780383192039,36.19,70149.18,3.28,-0.9984,2e-05,0.04094]
[1780383197074,36.19,70152.13,3.28,-0.99835,2e-05,0.0422]
[1780383202109,36.19,70152.52,3.28,-0.99834,2e-05,0.04237]
[1780383203117,36.19,70141.52,3.28,-0.99853,2e-05,0.03782]
[1780383204124,36.19,70138.83,3.28,-0.99858,2e-05,0.03678]
[1780383209158,36.19,70139.9,3.28,-0.99856,2e-05,0.03719]
[1780383211172,36.19,70138.87,3.28,-0.99868,2e-05,0.03413]
[1780383216208,36.19,70145.17,3.28,-0.99858,2e-05,0.03647]
[1780383220235,36.19,70153.98,3.28,-0.99843,2e-05,0.03999]
[1780383221242,36.19,70153.41,3.28,-0.99844,2e-05,0.03976]
[1780383224263,36.19,70146.73,3.28,-0.99855,2e-05,0.03708]
[1780383228291,36.19,70131.4,3.28,-0.99879,1e-05,0.03152]
[1780383229300,36.19,70126.35,3.28,-0.99886,1e-05,0.02986]
[1780383234336,36.19,70130.1,3.28,-0.99881,1e-05,0.03109]
[1780383236349,36.19,70136.15,3.28,-0.99872,1e-05,0.03316]
[1780383237359,36.19,70079.07,3.28,-0.99935,1e-05,0.01772]
[1780383238375,36.19,70054.6,3.28,-0.99952,1e-05,0.01338]
[1780383240383,36.19,70053.24,3.28,-0.99953,1e-05,0.01317]
[1780383245414,36.19,70044.06,3.28,-0.99958,1e-05,0.01183]
[1780383246424,36.19,70035.97,3.28,-0.99962,0.0,0.01075]
[1780383247428,36.19,70041.19,3.28,-0.9996,1e-05,0.01143]
[1780383252463,36.19,70043.81,3.28,-0.99958,1e-05,0.01179]
[1780383253473,36.19,70051.5,3.28,-0.99954,1e-05,0.0129]
[1780383254482,36.19,70034.0,3.28,-0.99963,0.0,0.0105]
[1780383255493,36.19,70016.63,3.28,-0.99971,0.0,0.00852]
[1780383256513,36.19,70004.02,3.28,-0.99975,0.0,0.00731]
[1780383258511,36.19,70007.98,3.28,-0.99974,0.0,0.00767]
[1780383259517,36.19,70019.1,3.28,-0.9997,0.0,0.00878]
[1780383260539,36.19,70028.0,3.28,-0.99966,0.0,0.00977]
[1780383262547,36.19,70042.95,3.28,-0.99959,1e-05,0.01167]
[1780383263556,36.19,70042.11,3.28,-0.99959,1e-05,0.01156]
[1780383265898,36.19,70047.5,3.28,-0.99956,1e-05,0.01231]
[1780383268592,36.19,70035.92,3.28,-0.99962,0.0,0.01074]
[1780383269602,36.19,70033.27,3.28,-0.99964,0.0,0.01041]
[1780383271613,36.19,70038.47,3.28,-0.99965,0.0,0.01007]
[1780383273627,36.19,70046.64,3.28,-0.99961,1e-05,0.01111]
[1780383275968,36.19,70052.02,3.28,-0.99958,1e-05,0.01184]
[1780383279670,36.19,70042.81,3.28,-0.99962,0.0,0.01061]
[1780383280677,36.19,70041.85,3.28,-0.99963,0.0,0.01049]
[1780383282692,36.19,70048.22,3.28,-0.9996,1e-05,0.01132]
[1780383286720,36.19,70050.67,3.28,-0.99958,1e-05,0.01165]
[1780383291754,36.19,70050.16,3.28,-0.99959,1e-05,0.01158]
[1780383294775,36.19,70058.32,3.28,-0.99954,1e-05,0.01276]
[1780383296789,36.19,70060.16,3.28,-0.99953,1e-05,0.01303]
[1780383301826,36.19,70057.45,3.28,-0.99955,1e-05,0.01263]
[1780383302834,36.19,70045.85,3.28,-0.99961,1e-05,0.011]
[1780383303840,36.19,70041.06,3.28,-0.99963,0.0,0.01039]
[1780383306183,36.19,70046.49,3.28,-0.99961,1e-05,0.01109]
[1780383309882,36.19,70026.72,3.28,-0.9997,0.0,0.00874]
[1780383310889,36.19,70026.99,3.28,-0.99969,0.0,0.00877]
[1780383311896,36.19,70026.1,3.28,-0.9997,0.0,0.00867]
[1780383316254,36.19,70017.22,3.28,-0.99973,0.0,0.00778]
[1780383317938,36.19,70004.84,3.28,-0.99977,0.0,0.00667]
[1780383318944,36.19,69998.84,3.28,-0.99979,0.0,0.00619]
[1780383319952,36.19,69999.27,3.28,-0.99979,0.0,0.00623]
[1780383324988,36.19,69995.22,3.28,-0.9998,0.0,0.00592]
[1780383326324,36.19,69988.4,3.28,-0.99982,0.0,0.00543]
[1780383327006,36.19,69985.49,3.28,-0.99982,0.0,0.00523]
[1780383329020,36.19,69977.9,3.28,-0.99984,0.0,0.00475]
[1780383330028,36.19,69965.88,3.28,-0.99987,0.0,0.00407]
[1780383331033,36.19,69975.55,3.28,-0.99986,0.0,0.00413]
[1780383332042,36.19,69979.61,3.28,-0.99985,0.0,0.00435]
[1780383333053,36.19,69985.12,3.28,-0.99984,0.0,0.00468]
[1780383335078,36.19,69966.18,3.28,-0.99988,0.0,0.00365]
[1780383336403,36.19,69950.51,3.28,-0.9999,0.0,0.00297]
[1780383337092,36.19,69950.54,3.28,-0.9999,0.0,0.00297]
[1780383338099,36.19,69950.06,3.28,-0.9999,0.0,0.00295]
[1780383340113,36.19,69957.87,3.28,-0.99989,0.0,0.00327]
[1780383342126,36.19,69964.85,3.28,-0.99988,0.0,0.00359]
[1780383344154,36.19,69950.92,3.28,-0.9999,0.0,0.00298]
[1780383345146,36.19,69941.97,3.28,-0.99991,0.0,0.00265]
[1780383346474,36.19,69937.05,3.28,-0.99992,0.0,0.00248]
[1780383350184,36.19,69929.62,3.28,-0.99993,0.0,0.00224]
[1780383351191,36.19,69931.57,3.28,-0.99993,0.0,0.0023]
[1780383352199,36.19,69939.75,3.28,-0.99992,0.0,0.00257]
[1780383353210,36.19,69940.17,3.28,-0.99992,0.0,0.00258]
[1780383354219,36.19,69931.11,3.28,-0.99993,0.0,0.00229]
[1780383356546,36.19,69933.67,3.28,-0.99992,0.0,0.00237]
[1780383358252,36.19,69936.84,3.28,-0.99992,0.0,0.00247]
[1780383360260,36.19,69931.13,3.28,-0.99993,0.0,0.00229]
[1780383362293,36.19,69940.91,3.28,-0.99992,0.0,0.00261]
[1780383363293,36.19,69940.97,3.28,-0.99992,0.0,0.00261]
[1780383364300,36.19,69948.54,3.28,-0.99991,0.0,0.00289]
[1780383369335,36.19,69950.03,3.28,-0.9999,0.0,0.00295]
[1780383371348,36.19,69955.98,3.28,-0.9999,0.0,0.00319]
[1780383372355,36.19,69958.49,3.28,-0.99989,0.0,0.0033]
[1780383375377,36.19,69949.67,3.28,-0.9999,0.0,0.00294]
[1780383376384,36.19,69954.77,3.28,-0.9999,0.0,0.00314]
[1780383377390,36.19,69956.85,3.28,-0.99989,0.0,0.00323]
[1780383381418,36.19,69951.68,3.28,-0.9999,0.0,0.00301]
[1780383382426,36.19,69940.69,3.28,-0.99992,0.0,0.0026]
[1780383383437,36.19,69931.76,3.28,-0.99993,0.0,0.00231]
[1780383384445,36.19,69909.2,3.28,-0.99995,0.0,0.00169]
[1780383385450,36.19,69898.14,3.28,-0.99995,0.0,0.00145]
[1780383387510,36.19,69869.48,3.28,-0.99997,0.0,0.00096]
[1780383388524,36.19,69872.53,3.28,-0.99997,0.0,0.00101]
[1780383389523,36.19,69891.79,3.28,-0.99996,0.0,0.00132]
[1780383390528,36.19,69861.44,3.28,-0.99997,0.0,0.00086]
[1780383391534,36.19,69873.21,3.28,-0.99997,0.0,0.00089]
[1780383392540,36.19,69881.03,3.28,-0.99997,0.0,0.001]
[1780383393549,36.19,69881.35,3.28,-0.99997,0.0,0.001]
[1780383397580,36.19,69890.27,3.28,-0.99996,0.0,0.00114]
[1780383398584,36.19,69902.8,3.28,-0.99996,0.0,0.00136]
[1780383399594,36.19,69903.12,3.28,-0.99996,0.0,0.00137]
[1780383401609,36.19,69884.53,3.28,-0.99997,0.0,0.00105]
[1780383402615,36.19,69880.27,3.28,-0.99997,0.0,0.00098]
[1780383404629,36.19,69875.96,3.28,-0.99997,0.0,0.00092]
[1780383405636,36.19,69883.7,3.28,-0.99997,0.0,0.00103]
[1780383406644,36.19,69883.34,3.28,-0.99997,0.0,0.00103]
[1780383411690,36.19,69880.16,3.28,-0.99997,0.0,0.00098]
[1780383412686,36.19,69874.02,3.28,-0.99997,0.0,0.0009]
[1780383414699,36.19,69863.3,3.28,-0.99998,0.0,0.00077]
[1780383416717,36.19,69854.6,3.28,-0.99998,0.0,0.00068]
[1780383417729,36.19,69854.89,3.28,-0.99998,0.0,0.00068]
[1780383419753,36.19,69846.3,3.28,-0.99998,0.0,0.0006]
[1780383420770,36.19,69855.65,3.28,-0.99998,0.0,0.00069]
[1780383421776,36.19,69847.48,3.28,-0.99998,0.0,0.00061]
[1780383422777,36.19,69855.87,3.28,-0.99998,0.0,0.00069]
[1780383423782,36.19,69858.79,3.28,-0.99998,0.0,0.00072]
[1780383424787,36.19,69875.41,3.28,-0.99997,0.0,0.00092]
[1780383425794,36.19,69890.18,3.28,-0.99996,0.0,0.00114]
[1780383428816,36.19,69879.52,3.28,-0.99997,0.0,0.00097]
[1780383430830,36.19,69887.38,3.28,-0.99997,0.0,0.00109]
[1780383432855,36.19,69898.68,3.28,-0.99996,0.0,0.00128]
[1780383433858,36.19,69908.87,3.28,-0.99995,0.0,0.00148]
[1780383435873,36.19,69903.07,3.28,-0.99996,0.0,0.00137]
[1780383439902,36.19,69895.14,3.28,-0.99996,0.0,0.00122]
[1780383441915,36.19,69903.32,3.28,-0.99996,0.0,0.00137]
[1780383445944,36.19,69914.62,3.28,-0.99995,0.0,0.00161]
[1780383447254,36.19,69920.96,3.28,-0.99994,0.0,0.00176]
[1780383450980,36.19,69925.03,3.28,-0.99994,0.0,0.00186]
[1780383451988,36.19,69919.55,3.28,-0.99995,0.0,0.00151]
[1780383457324,36.19,69919.89,3.28,-0.99995,0.0,0.00152]
[1780383459038,36.19,69932.21,3.28,-0.99994,0.0,0.00181]
[1780383463066,36.19,69940.29,3.28,-0.99993,0.0,0.00203]
[1780383466089,36.19,69948.81,3.28,-0.99993,0.0,0.00228]
[1780383467394,36.19,69955.23,3.28,-0.99992,0.0,0.00249]
[1780383469110,36.19,69961.44,3.28,-0.99991,0.0,0.00271]
[1780383474145,36.19,69955.14,3.28,-0.99992,0.0,0.00249]
[1780383477465,36.19,69965.69,3.28,-0.9999,0.0,0.00287]
[1780383479181,36.19,69968.7,3.28,-0.9999,0.0,0.00299]
[1780383481202,36.19,69972.71,3.28,-0.99989,0.0,0.00316]
[1780383483209,36.19,69967.62,3.28,-0.9999,0.0,0.00295]
[1780383484216,36.19,69965.85,3.28,-0.9999,0.0,0.00288]
[1780383487554,36.19,69956.33,3.28,-0.99992,0.0,0.00253]
[1780383489250,36.19,69963.52,3.28,-0.99991,0.0,0.00279]
[1780383490258,36.19,69963.76,3.28,-0.99991,0.0,0.0028]
[1780383492271,36.19,69970.97,3.28,-0.9999,0.0,0.00309]
[1780383497626,36.19,69968.83,3.28,-0.9999,0.0,0.003]
[1780383503349,36.19,69959.65,3.28,-0.99991,0.0,0.00265]
[1780383504356,36.19,69957.36,3.28,-0.99992,0.0,0.00256]
[1780383509391,36.19,69958.77,3.28,-0.99991,0.0,0.00261]
[1780383511406,36.19,69959.71,3.28,-0.99992,0.0,0.00234]
[1780383515433,36.19,69953.73,3.28,-0.99993,0.0,0.00215]
[1780383519466,36.19,69960.42,3.28,-0.99992,0.0,0.00236]
[1780383521475,36.19,69969.87,3.28,-0.99991,0.0,0.00269]
[1780383522486,36.19,69972.47,3.28,-0.99991,0.0,0.00279]
[1780383524512,36.19,69982.32,3.28,-0.99989,0.0,0.00319]
[1780383525507,36.19,69990.2,3.28,-0.99988,0.0,0.00355]
[1780383526514,36.19,69995.43,3.28,-0.99987,0.0,0.00381]
[1780383527837,36.19,70002.19,3.28,-0.99986,0.0,0.00417]
[1780383528532,36.19,70001.73,3.28,-0.99986,0.0,0.00414]
[1780383529540,36.19,69994.25,3.28,-0.99987,0.0,0.00375]
[1780383530546,36.19,69991.07,3.28,-0.99988,0.0,0.00359]
[1780383534576,36.19,69987.23,3.28,-0.99988,0.0,0.00341]
[1780383539611,36.19,69984.21,3.28,-0.99989,0.0,0.00328]
[1780383544646,36.19,69995.82,3.28,-0.99987,0.0,0.00383]
[1780383545654,36.19,69996.28,3.28,-0.99987,0.0,0.00385]
[1780383547668,36.19,70003.77,3.28,-0.99985,0.0,0.00426]
[1780383548675,36.19,70009.41,3.28,-0.99984,0.0,0.00459]
[1780383549681,36.19,70010.7,3.28,-0.99984,0.0,0.00467]
[1780383552733,36.19,70001.18,3.28,-0.99986,0.0,0.00411]
[1780383557768,36.19,70005.46,3.28,-0.99985,0.0,0.00436]
[1780383560789,36.19,69997.68,3.28,-0.99987,0.0,0.00393]
[1780383561797,36.19,69994.29,3.28,-0.99987,0.0,0.00375]
[1780383563810,36.19,69985.83,3.28,-0.99989,0.0,0.00335]
[1780383568845,36.19,69980.55,3.28,-0.9999,0.0,0.00312]
[1780383571867,36.19,69981.15,3.28,-0.99991,0.0,0.00278]
[1780383572873,36.19,69987.35,3.28,-0.9999,0.0,0.00303]
[1780383573880,36.19,69989.65,3.28,-0.99989,0.0,0.00312]
[1780383578915,36.19,69990.17,3.28,-0.99989,0.0,0.00315]
[1780383583950,36.19,69985.76,3.28,-0.9999,0.0,0.00296]
[1780383585965,36.19,69979.15,3.28,-0.99991,0.0,0.0027]
[1780383586972,36.19,69982.46,3.28,-0.9999,0.0,0.00283]
[1780383588260,36.19,69993.73,3.28,-0.99989,0.0,0.0033]
[1780383590012,36.19,69994.13,3.28,-0.99989,0.0,0.00332]
[1780383595040,36.19,69991.34,3.28,-0.99989,0.0,0.0032]
[1780383600356,36.19,69991.16,3.28,-0.99989,0.0,0.00319]
[1780383602144,36.19,70000.87,3.28,-0.99988,0.0,0.00364]
[1780383603382,36.19,70024.66,3.28,-0.99983,0.0,0.005]
[1780383604130,36.19,70024.19,3.28,-0.99983,0.0,0.00497]
[1780383605177,36.19,70022.48,3.28,-0.99983,0.0,0.00486]
[1780383606150,36.19,70016.58,3.28,-0.99984,0.0,0.0045]
[1780383607158,36.19,70023.51,3.28,-0.99983,0.0,0.00493]
[1780383608165,36.19,70028.27,3.28,-0.99982,0.0,0.00525]
[1780383610187,36.19,70037.18,3.28,-0.99979,0.0,0.0059]
[1780383611195,36.19,70040.47,3.28,-0.99978,0.0,0.00616]
[1780383613456,36.19,70024.18,3.28,-0.99983,0.0,0.00497]
[1780383615221,36.19,70019.41,3.28,-0.99984,0.0,0.00467]
[1780383616229,36.19,70006.01,3.28,-0.99987,0.0,0.0039]
[1780383617236,36.19,70001.04,3.28,-0.99988,0.0,0.00365]
[1780383619254,36.19,70000.23,3.28,-0.99988,0.0,0.00361]
[1780383624294,36.19,70000.53,3.28,-0.99988,0.0,0.00362]
[1780383625305,36.19,70012.32,3.28,-0.99985,0.0,0.00425]
[1780383626311,36.19,70018.26,3.28,-0.99984,0.0,0.0046]
[1780383627314,36.19,70021.97,3.28,-0.99983,0.0,0.00483]
[1780383630337,36.19,70016.18,3.28,-0.99984,0.0,0.00447]
[1780383632351,36.19,70011.62,3.28,-0.99987,0.0,0.00373]
[1780383637384,36.19,70009.53,3.28,-0.99987,0.0,0.00363]
[1780383641413,36.19,70008.02,3.28,-0.99988,0.0,0.00355]
[1780383646448,36.19,70003.96,3.28,-0.99988,0.0,0.00336]
[1780383647455,36.19,69996.8,3.28,-0.9999,0.0,0.00305]
[1780383648465,36.19,69994.16,3.28,-0.9999,0.0,0.00294]
[1780383652491,36.19,69992.14,3.28,-0.9999,0.0,0.00285]
[1780383657524,36.19,69989.14,3.28,-0.99991,0.0,0.00274]
[1780383659538,36.19,69980.49,3.28,-0.99992,0.0,0.00243]
[1780383660634,36.19,69980.12,3.28,-0.99992,0.0,0.00241]
[1780383661690,36.19,69974.58,3.28,-0.99993,0.0,0.00223]
[1780383662646,36.19,69962.3,3.28,-0.99994,0.0,0.00187]
[1780383663814,36.19,69960.41,3.28,-0.99994,0.0,0.00182]
[1780383667678,36.19,69954.57,3.28,-0.99994,0.0,0.00168]
[1780383669692,36.19,69938.4,3.28,-0.99996,0.0,0.00133]
[1780383670700,36.19,69933.94,3.28,-0.99996,0.0,0.00124]
[1780383672716,36.19,69932.74,3.28,-0.99996,0.0,0.00122]
[1780383673885,36.19,69905.01,3.28,-0.99997,0.0,0.00081]
[1780383675771,36.19,69898.56,3.28,-0.99998,0.0,0.00073]
[1780383676746,36.2,69898.11,3.28,-0.99998,0.0,0.00073]
[1780383677750,36.2,69903.7,3.28,-0.99997,0.0,0.00079]
[1780383678757,36.2,69901.54,3.28,-0.99998,0.0,0.00077]
[1780383681778,36.21,69907.0,3.28,-0.99997,0.0,0.00084]
[1780383685806,36.21,69899.84,3.28,-0.99998,0.0,0.00075]
[1780383687821,36.22,69896.19,3.28,-0.99998,0.0,0.00071]
[1780383688830,36.22,69889.7,3.28,-0.99998,0.0,0.00065]
[1780383689835,36.22,69889.75,3.28,-0.99998,0.0,0.00065]
[1780383690844,36.23,69883.26,3.28,-0.99998,0.0,0.00059]
[1780383691854,36.23,69874.65,3.28,-0.99999,0.0,0.00044]
[1780383692861,36.23,69866.39,3.28,-0.99999,0.0,0.00039]
[1780383694034,36.24,69861.23,3.28,-0.99999,0.0,0.00036]
[1780383695879,36.24,69862.82,3.28,-0.99999,0.0,0.00037]
[1780383697892,36.25,69859.65,3.28,-0.99999,0.0,0.00035]
[1780383698902,36.25,69853.7,3.28,-0.99999,0.0,0.00032]
[1780383699913,36.26,69841.37,3.28,-0.99999,0.0,0.00026]
[1780383700916,36.26,69840.99,3.28,-0.99999,0.0,0.00026]
[1780383701920,36.26,69831.49,3.28,-0.99999,0.0,0.00022]
[1780383702928,36.27,69827.0,3.28,-0.99999,0.0,0.00021]
[1780383704944,36.27,69841.54,3.28,-0.99999,0.0,0.00026]
[1780383705951,36.28,69854.67,3.28,-0.99999,0.0,0.00033]
[1780383706964,36.28,69856.32,3.28,-0.99999,0.0,0.00034]
[1780383708973,36.29,69847.71,3.28,-0.99999,0.0,0.00029]
[1780383709983,36.29,69837.8,3.28,-0.99999,0.0,0.00025]
[1780383710989,36.29,69830.6,3.28,-0.99999,0.0,0.00022]
[1780383711997,36.3,69822.25,3.28,-0.99999,0.0,0.0002]
[1780383713005,36.3,69808.54,3.28,-1.0,0.0,0.00016]
[1780383714011,36.3,69805.34,3.28,-1.0,0.0,0.00015]
[1780383715024,36.3,69797.31,3.28,-1.0,0.0,0.00013]
[1780383716035,36.31,69787.71,3.28,-1.0,0.0,0.00011]
[1780383717041,36.31,69795.35,3.28,-1.0,0.0,0.00013]
[1780383718048,36.32,69798.07,3.28,-1.0,0.0,0.00013]
[1780383720063,36.33,69791.29,3.28,-1.0,0.0,0.00012]
[1780383722084,36.33,69803.89,3.28,-1.0,0.0,0.00015]
[1780383723092,36.34,69808.43,3.28,-1.0,0.0,0.00016]
[1780383728130,36.35,69813.5,3.28,-0.99999,0.0,0.00017]
[1780383729137,36.36,69816.09,3.28,-0.99999,0.0,0.00018]
[1780383731256,36.36,69804.73,3.28,-1.0,0.0,0.00015]
[1780383732190,36.37,69801.67,3.28,-1.0,0.0,0.00014]
[1780383734354,36.38,69796.38,3.28,-1.0,0.0,0.00013]
[1780383736276,36.38,69789.98,3.28,-1.0,0.0,0.00012]
[1780383737243,36.39,69766.17,3.28,-1.0,0.0,8e-05]
[1780383738255,36.39,69767.05,3.28,-1.0,0.0,8e-05]
[1780383740276,36.4,69778.43,3.28,-1.0,0.0,0.0001]
[1780383741284,36.4,69793.64,3.28,-1.0,0.0,0.00013]
[1780383742301,36.4,69806.62,3.28,-1.0,0.0,0.00016]
[1780383743306,36.41,69806.82,3.28,-1.0,0.0,0.00016]
[1780383744440,36.41,69812.77,3.28,-0.99999,0.0,0.00018]
[1780383748347,36.43,69817.72,3.28,-0.99999,0.0,0.00019]
[1780383749351,36.43,69822.93,3.28,-0.99999,0.0,0.00021]
[1780383750355,36.43,69828.33,3.28,-0.99999,0.0,0.00023]
[1780383751374,36.44,69829.85,3.28,-0.99999,0.0,0.0002]
[1780383752372,36.44,69822.31,3.28,-0.99999,0.0,0.00018]
[1780383754535,36.45,69803.18,3.28,-1.0,0.0,0.00013]
[1780383756155,36.45,69803.27,3.28,-1.0,0.0,0.00013]
[1780383759223,36.46,69803.54,3.28,-1.0,0.0,0.00013]
[1780383758423,36.47,69792.44,3.28,-1.0,0.0,0.00011]
[1780383761445,36.48,69777.65,3.28,-1.0,0.0,8e-05]
[1780383762451,36.48,69771.79,3.28,-1.0,0.0,8e-05]
[1780383767487,36.5,69770.1,3.28,-1.0,0.0,8e-05]
[1780383771516,36.51,69764.51,3.28,-1.0,0.0,7e-05]
[1780383772522,36.52,69758.6,3.28,-1.0,0.0,6e-05]
[1780383777558,36.54,69754.43,3.28,-1.0,0.0,6e-05]
[1780383779579,36.54,69735.47,3.28,-1.0,0.0,4e-05]
[1780383780596,36.54,69731.1,3.28,-1.0,0.0,4e-05]
[1780383782609,36.55,69714.91,3.28,-1.0,0.0,3e-05]
[1780383783619,36.56,69708.53,3.28,-1.0,0.0,3e-05]
[1780383784767,36.56,69702.17,3.28,-1.0,0.0,2e-05]
[1780383786652,36.57,69697.51,3.28,-1.0,0.0,2e-05]
[1780383787646,36.57,69688.82,3.28,-1.0,0.0,2e-05]
[1780383788652,36.57,69665.0,3.28,-1.0,0.0,1e-05]
[1780383789675,36.58,69658.84,3.28,-1.0,0.0,1e-05]
[1780383790682,36.58,69649.48,3.28,-1.0,0.0,1e-05]
[1780383791691,36.59,69673.26,3.28,-1.0,0.0,1e-05]
[1780383792698,36.59,69697.45,3.28,-1.0,0.0,2e-05]
[1780383793706,36.59,69676.88,3.28,-1.0,0.0,1e-05]
[1780383794851,36.6,69678.21,3.28,-1.0,0.0,2e-05]
[1780383796743,36.6,69707.07,3.28,-1.0,0.0,3e-05]
[1780383797748,36.61,69715.66,3.28,-1.0,0.0,3e-05]
[1780383798764,36.61,69729.72,3.28,-1.0,0.0,4e-05]
[1780383799768,36.61,69731.42,3.28,-1.0,0.0,4e-05]
[1780383800779,36.61,69741.2,3.28,-1.0,0.0,5e-05]
[1780383801785,36.61,69754.35,3.28,-1.0,0.0,6e-05]
[1780383802800,36.61,69756.68,3.28,-1.0,0.0,6e-05]
[1780383803812,36.61,69767.98,3.28,-1.0,0.0,8e-05]
[1780383804929,36.61,69774.9,3.28,-1.0,0.0,9e-05]
[1780383805829,36.61,69759.88,3.28,-1.0,0.0,7e-05]
[1780383807841,36.61,69755.9,3.28,-1.0,0.0,6e-05]
[1780383808856,36.61,69760.64,3.28,-1.0,0.0,7e-05]
[1780383809855,36.61,69767.63,3.28,-1.0,0.0,8e-05]
[1780383811870,36.61,69775.82,3.28,-1.0,0.0,7e-05]
[1780383812876,36.61,69789.11,3.28,-1.0,0.0,9e-05]
[1780383817912,36.61,69788.93,3.28,-1.0,0.0,9e-05]
[1780383819927,36.61,69794.02,3.28,-1.0,0.0,0.0001]
[1780383821946,36.61,69783.52,3.28,-1.0,0.0,8e-05]
[1780383822946,36.61,69770.84,3.28,-1.0,0.0,7e-05]
[1780383823953,36.61,69762.08,3.28,-1.0,0.0,6e-05]
[1780383826975,36.61,69744.99,3.28,-1.0,0.0,4e-05]
[1780383827983,36.61,69726.87,3.28,-1.0,0.0,3e-05]
[1780383828989,36.61,69732.76,3.28,-1.0,0.0,3e-05]
[1780383829996,36.61,69730.39,3.28,-1.0,0.0,3e-05]
[1780383831003,36.61,69722.99,3.28,-1.0,0.0,3e-05]
[1780383832013,36.61,69725.78,3.28,-1.0,0.0,3e-05]
[1780383834029,36.61,69729.08,3.28,-1.0,0.0,3e-05]
[1780383835151,36.61,69715.09,3.28,-1.0,0.0,2e-05]
[1780383836042,36.61,69714.88,3.28,-1.0,0.0,2e-05]
[1780383837047,36.61,69706.11,3.28,-1.0,0.0,2e-05]
[1780383838052,36.61,69708.11,3.28,-1.0,0.0,2e-05]
[1780383839064,36.61,69717.39,3.28,-1.0,0.0,3e-05]
[1780383840071,36.61,69723.31,3.28,-1.0,0.0,3e-05]
[1780383841077,36.61,69727.58,3.28,-1.0,0.0,3e-05]
[1780383843094,36.61,69714.48,3.28,-1.0,0.0,2e-05]
[1780383844103,36.61,69703.61,3.28,-1.0,0.0,2e-05]
[1780383845231,36.61,69690.97,3.28,-1.0,0.0,2e-05]
[1780383846112,36.61,69691.7,3.28,-1.0,0.0,2e-05]
[1780383847120,36.61,69710.79,3.28,-1.0,0.0,2e-05]
[1780383848128,36.61,69714.62,3.28,-1.0,0.0,2e-05]
[1780383849134,36.61,69720.81,3.28,-1.0,0.0,3e-05]
[1780383850141,36.61,69718.91,3.28,-1.0,0.0,3e-05]
[1780383853173,36.61,69725.65,3.28,-1.0,0.0,3e-05]
[1780383854172,36.61,69726.34,3.28,-1.0,0.0,3e-05]
[1780383855308,36.61,69745.0,3.28,-1.0,0.0,4e-05]
[1780383856193,36.61,69744.65,3.28,-1.0,0.0,4e-05]
[1780383857201,36.61,69745.89,3.28,-1.0,0.0,4e-05]
[1780383860222,36.61,69736.45,3.28,-1.0,0.0,4e-05]
[1780383861244,36.61,69735.14,3.28,-1.0,0.0,4e-05]
[1780383863246,36.61,69726.2,3.28,-1.0,0.0,3e-05]
[1780383864257,36.61,69716.35,3.28,-1.0,0.0,3e-05]
[1780383865376,36.61,69723.01,3.28,-1.0,0.0,3e-05]
[1780383867278,36.61,69733.58,3.28,-1.0,0.0,3e-05]
[1780383868283,36.61,69732.5,3.28,-1.0,0.0,3e-05]
[1780383870296,36.61,69725.32,3.28,-1.0,0.0,3e-05]
[1780383871304,36.61,69724.91,3.28,-1.0,0.0,2e-05]
[1780383876339,36.61,69727.95,3.28,-1.0,0.0,3e-05]
[1780383877346,36.61,69721.26,3.28,-1.0,0.0,2e-05]
[1780383878356,36.61,69722.41,3.28,-1.0,0.0,2e-05]
[1780383880367,36.61,69727.55,3.28,-1.0,0.0,2e-05]
[1780383883390,36.61,69722.51,3.28,-1.0,0.0,2e-05]
[1780383888427,36.61,69725.97,3.28,-1.0,0.0,2e-05]
[1780383892457,36.61,69718.43,3.28,-1.0,0.0,2e-05]
[1780383893462,36.61,69708.95,3.28,-1.0,0.0,2e-05]
[1780383894473,36.61,69711.65,3.28,-1.0,0.0,2e-05]
[1780383895477,36.61,69718.73,3.28,-1.0,0.0,2e-05]
[1780383895591,36.61,69727.19,3.28,-1.0,0.0,2e-05]
[1780383896486,36.61,69727.19,3.28,-1.0,0.0,2e-05]
[1780383897492,36.61,69726.09,3.28,-1.0,0.0,2e-05]
[1780383898500,36.61,69721.0,3.28,-1.0,0.0,2e-05]
[1780383899514,36.61,69715.65,3.28,-1.0,0.0,2e-05]
[1780383900609,36.61,69727.82,3.28,-1.0,0.0,2e-05]
[1780383901567,36.61,69728.46,3.28,-1.0,0.0,3e-05]
[1780383902606,36.61,69739.41,3.28,-1.0,0.0,3e-05]
[1780383903582,36.61,69747.51,3.28,-1.0,0.0,4e-05]
[1780383904635,36.61,69755.56,3.28,-1.0,0.0,4e-05]
[1780383906695,36.61,69756.66,3.28,-1.0,0.0,4e-05]
[1780383907705,36.61,69753.41,3.28,-1.0,0.0,4e-05]
[1780383908713,36.61,69747.68,3.28,-1.0,0.0,4e-05]
[1780383909724,36.61,69750.84,3.28,-1.0,0.0,4e-05]
[1780383910728,36.61,69755.94,3.28,-1.0,0.0,4e-05]
[1780383911735,36.61,69754.51,3.28,-1.0,0.0,4e-05]
[1780383913748,36.61,69761.41,3.28,-1.0,0.0,5e-05]
[1780383914758,36.61,69761.35,3.28,-1.0,0.0,5e-05]
[1780383916771,36.61,69750.66,3.28,-1.0,0.0,4e-05]
[1780383918792,36.61,69731.23,3.28,-1.0,0.0,3e-05]
[1780383919798,36.61,69726.15,3.28,-1.0,0.0,2e-05]
[1780383920806,36.61,69735.07,3.28,-1.0,0.0,3e-05]
[1780383921815,36.61,69743.21,3.28,-1.0,0.0,3e-05]
[1780383922820,36.61,69738.81,3.28,-1.0,0.0,3e-05]
[1780383923827,36.61,69738.88,3.28,-1.0,0.0,3e-05]
[1780383927880,36.61,69724.29,3.28,-1.0,0.0,2e-05]
[1780383928888,36.61,69731.66,3.28,-1.0,0.0,3e-05]
[1780383929893,36.61,69729.1,3.28,-1.0,0.0,3e-05]
[1780383931907,36.61,69739.67,3.28,-1.0,0.0,2e-05]
[1780383932914,36.61,69750.49,3.28,-1.0,0.0,3e-05]
[1780383933921,36.61,69765.48,3.28,-1.0,0.0,4e-05]
[1780383934928,36.61,69764.59,3.28,-1.0,0.0,4e-05]
[1780383939963,36.61,69765.03,3.28,-1.0,0.0,4e-05]
[1780383944998,36.61,69760.31,3.28,-1.0,0.0,4e-05]
[1780383946010,36.61,69769.3,3.28,-1.0,0.0,4e-05]
[1780383947012,36.61,69769.08,3.28,-1.0,0.0,4e-05]
[1780383950033,36.61,69775.27,3.28,-1.0,0.0,5e-05]
[1780383952055,36.61,69786.75,3.28,-1.0,0.0,6e-05]
[1780383953062,36.61,69791.88,3.28,-1.0,0.0,6e-05]
[1780383954068,36.61,69797.27,3.28,-1.0,0.0,7e-05]
[1780383959104,36.61,69792.56,3.28,-1.0,0.0,7e-05]
[1780383961124,36.61,69786.31,3.28,-1.0,0.0,6e-05]
[1780383962127,36.61,69781.97,3.28,-1.0,0.0,5e-05]
[1780383963136,36.61,69769.76,3.28,-1.0,0.0,4e-05]
[1780383966163,36.61,69746.54,3.28,-1.0,0.0,3e-05]
[1780383967160,36.61,69746.54,3.28,-1.0,0.0,3e-05]
[1780383968168,36.61,69742.18,3.28,-1.0,0.0,3e-05]
[1780383973203,36.61,69742.01,3.28,-1.0,0.0,3e-05]
[1780383974210,36.61,69749.35,3.28,-1.0,0.0,3e-05]
[1780383976230,36.61,69755.01,3.28,-1.0,0.0,3e-05]
[1780383978238,36.61,69758.55,3.28,-1.0,0.0,4e-05]
[1780383979245,36.61,69767.18,3.28,-1.0,0.0,4e-05]
[1780383980252,36.61,69773.76,3.28,-1.0,0.0,5e-05]
[1780383982266,36.61,69766.83,3.28,-1.0,0.0,4e-05]
[1780383983274,36.61,69759.69,3.28,-1.0,0.0,4e-05]
[1780383985287,36.61,69755.24,3.28,-1.0,0.0,3e-05]
[1780383990323,36.61,69761.68,3.28,-1.0,0.0,4e-05]
[1780383991329,36.61,69766.26,3.28,-1.0,0.0,3e-05]
[1780383992336,36.61,69774.66,3.28,-1.0,0.0,4e-05]
[1780383996375,36.61,69773.0,3.28,-1.0,0.0,4e-05]
[1780383997371,36.61,69772.64,3.28,-1.0,0.0,4e-05]
[1780383998378,36.61,69760.22,3.28,-1.0,0.0,3e-05]
[1780384000392,36.61,69754.27,3.28,-1.0,0.0,3e-05]
[1780384002406,36.61,69750.07,3.28,-1.0,0.0,2e-05]
[1780384005427,36.61,69758.36,3.28,-1.0,0.0,3e-05]
[1780384006446,36.61,69766.38,3.28,-1.0,0.0,3e-05]
[1780384008451,36.61,69766.82,3.28,-1.0,0.0,3e-05]
[1780384013489,36.61,69771.77,3.28,-1.0,0.0,4e-05]
[1780384016519,36.61,69765.77,3.28,-1.0,0.0,3e-05]
[1780384021545,36.61,69765.37,3.28,-1.0,0.0,3e-05]
[1780384022559,36.61,69755.15,3.28,-1.0,0.0,3e-05]
[1780384023560,36.61,69750.4,3.28,-1.0,0.0,2e-05]
[1780384025574,36.61,69745.95,3.28,-1.0,0.0,2e-05]
[1780384026588,36.61,69737.66,3.28,-1.0,0.0,2e-05]
[1780384027587,36.61,69737.71,3.28,-1.0,0.0,2e-05]
[1780384030608,36.61,69745.57,3.28,-1.0,0.0,2e-05]
[1780384033630,36.61,69752.56,3.28,-1.0,0.0,3e-05]
[1780384034638,36.61,69757.59,3.28,-1.0,0.0,3e-05]
[1780384035645,36.61,69759.59,3.28,-1.0,0.0,3e-05]
[1780384037659,36.61,69771.17,3.28,-1.0,0.0,4e-05]
[1780384038664,36.61,69771.87,3.28,-1.0,0.0,4e-05]
[1780384042692,36.61,69765.24,3.28,-1.0,0.0,3e-05]
[1780384043700,36.61,69751.22,3.28,-1.0,0.0,2e-05]
[1780384044706,36.61,69748.1,3.28,-1.0,0.0,2e-05]
[1780384049742,36.61,69749.82,3.28,-1.0,0.0,2e-05]
[1780384051757,36.61,69752.75,3.28,-1.0,0.0,2e-05]
[1780384055784,36.61,69757.61,3.28,-1.0,0.0,2e-05]
[1780384056802,36.61,69763.8,3.28,-1.0,0.0,2e-05]
[1780384058816,36.61,69766.54,3.28,-1.0,0.0,3e-05]
[1780384061828,36.61,69771.79,3.28,-1.0,0.0,3e-05]
[1780384063842,36.61,69784.13,3.28,-1.0,0.0,4e-05]
[1780384064848,36.61,69793.91,3.28,-1.0,0.0,4e-05]
[1780384065856,36.61,69798.05,3.28,-1.0,0.0,5e-05]
[1780384067868,36.61,69801.93,3.28,-1.0,0.0,5e-05]
[1780384071899,36.61,69815.0,3.28,-1.0,0.0,6e-05]
[1780384072910,36.61,69822.81,3.28,-1.0,0.0,7e-05]
[1780384073915,36.61,69825.71,3.28,-1.0,0.0,8e-05]
[1780384076943,36.61,69834.78,3.28,-1.0,0.0,9e-05]
[1780384078949,36.61,69842.1,3.28,-1.0,0.0,0.0001]
[1780384079956,36.61,69851.07,3.28,-1.0,0.0,0.00012]
[1780384080963,36.61,69853.48,3.28,-1.0,0.0,0.00013]
[1780384082979,36.61,69847.88,3.28,-1.0,0.0,0.00012]
[1780384084995,36.61,69844.84,3.28,-1.0,0.0,0.00011]
[1780384087017,36.61,69852.91,3.28,-1.0,0.0,0.00013]
[1780384089025,36.61,69856.94,3.28,-1.0,0.0,0.00014]
[1780384091039,36.61,69859.56,3.28,-1.0,0.0,0.00014]
[1780384093054,36.61,69865.5,3.28,-1.0,0.0,0.00016]
[1780384097097,36.61,69878.51,3.28,-0.99999,0.0,0.0002]
[1780384098089,36.61,69878.47,3.28,-0.99999,0.0,0.0002]
[1780384100103,36.61,69877.54,3.28,-0.99999,0.0,0.00019]
[1780384104132,36.61,69872.28,3.28,-0.99999,0.0,0.00018]
[1780384109166,36.61,69872.89,3.28,-0.99999,0.0,0.00018]
[1780384111180,36.61,69865.61,3.28,-1.0,0.0,0.00013]
[1780384113194,36.61,69858.76,3.28,-1.0,0.0,0.00011]
[1780384115208,36.61,69856.42,3.28,-1.0,0.0,0.00011]
[1780384116215,36.61,69845.58,3.28,-1.0,0.0,9e-05]
[1780384117242,36.61,69845.07,3.28,-1.0,0.0,9e-05]
[1780384122256,36.61,69847.05,3.28,-1.0,0.0,9e-05]
[1780384124271,36.61,69852.17,3.28,-1.0,0.0,0.0001]
[1780384129307,36.61,69854.33,3.28,-1.0,0.0,0.00011]
[1780384130313,36.61,69859.48,3.28,-1.0,0.0,0.00012]
[1780384131323,36.61,69865.67,3.28,-1.0,0.0,0.00013]
[1780384136356,36.61,69869.78,3.28,-1.0,0.0,0.00014]
[1780384141392,36.61,69878.12,3.28,-0.99999,0.0,0.00016]
[1780384144412,36.61,69888.4,3.28,-0.99999,0.0,0.00019]
[1780384145419,36.61,69896.11,3.28,-0.99999,0.0,0.00022]
[1780384150454,36.61,69889.84,3.28,-0.99999,0.0,0.0002]
[1780384155489,36.61,69884.53,3.28,-0.99999,0.0,0.00018]
[1780384160526,36.61,69880.38,3.28,-0.99999,0.0,0.00017]
[1780384165560,36.61,69882.18,3.28,-0.99999,0.0,0.00017]
[1780384167603,36.61,69873.25,3.28,-1.0,0.0,0.00015]
[1780384169589,36.61,69870.88,3.28,-1.0,0.0,0.00014]
[1780384171604,36.61,69872.17,3.28,-1.0,0.0,0.00012]
[1780384177673,36.61,69872.95,3.28,-1.0,0.0,0.00012]
[1780384182681,36.61,69870.35,3.28,-1.0,0.0,0.00011]
[1780384187743,36.61,69867.33,3.28,-1.0,0.0,0.00011]
[1780384192752,36.61,69850.69,3.28,-1.0,0.0,8e-05]
[1780384193757,36.61,69850.82,3.28,-1.0,0.0,8e-05]
[1780384198793,36.61,69856.78,3.28,-1.0,0.0,9e-05]
[1780384200805,36.61,69861.4,3.28,-1.0,0.0,0.0001]
[1780384202824,36.61,69871.36,3.28,-1.0,0.0,0.00012]
[1780384203831,36.61,69872.51,3.28,-1.0,0.0,0.00012]
[1780384206853,36.61,69880.48,3.28,-1.0,0.0,0.00014]
[1780384207905,36.61,69892.04,3.28,-0.99999,0.0,0.00017]
[1780384209875,36.61,69893.24,3.28,-0.99999,0.0,0.00017]
[1780384214909,36.61,69889.92,3.28,-0.99999,0.0,0.00016]
[1780384216924,36.61,69881.09,3.28,-1.0,0.0,0.00014]
[1780384217975,36.61,69870.98,3.28,-1.0,0.0,0.00012]
[1780384218937,36.61,69870.98,3.28,-1.0,0.0,0.00012]
[1780384222966,36.61,69858.8,3.28,-1.0,0.0,9e-05]
[1780384223973,36.61,69857.48,3.28,-1.0,0.0,9e-05]
[1780384228046,36.61,69865.28,3.28,-1.0,0.0,0.0001]
[1780384231021,36.61,69856.76,3.28,-1.0,0.0,7e-05]
[1780384232028,36.61,69855.6,3.28,-1.0,0.0,7e-05]
[1780384236058,36.61,69860.97,3.28,-1.0,0.0,8e-05]
[1780384238116,36.61,69863.08,3.28,-1.0,0.0,8e-05]
[1780384241098,36.61,69870.31,3.28,-1.0,0.0,9e-05]
[1780384243111,36.61,69888.77,3.28,-1.0,0.0,0.00013]
[1780384244118,36.61,69886.0,3.28,-1.0,0.0,0.00012]
[1780384245124,36.61,69880.86,3.28,-1.0,0.0,0.00011]
[1780384247137,36.61,69883.26,3.28,-1.0,0.0,0.00012]
[1780384250158,36.61,69892.28,3.28,-1.0,0.0,0.00014]
[1780384252171,36.61,69889.16,3.28,-1.0,0.0,0.00013]
[1780384255192,36.61,69896.31,3.28,-1.0,0.0,0.00015]
[1780384258260,36.61,69901.86,3.28,-0.99999,0.0,0.00016]
[1780384260227,36.61,69907.17,3.28,-0.99999,0.0,0.00018]
[1780384261234,36.61,69907.25,3.28,-0.99999,0.0,0.00018]
[1780384266269,36.61,69906.17,3.28,-0.99999,0.0,0.00018]
[1780384268331,36.61,69912.83,3.28,-0.99999,0.0,0.0002]
[1780384274325,36.61,69912.43,3.28,-0.99999,0.0,0.0002]
[1780384279361,36.61,69910.35,3.28,-0.99999,0.0,0.00019]
[1780384282382,36.61,69917.03,3.28,-0.99999,0.0,0.00021]
[1780384284397,36.61,69924.33,3.28,-0.99999,0.0,0.00024]
[1780384286413,36.61,69927.46,3.28,-0.99999,0.0,0.00026]
[1780384288475,36.61,69932.77,3.28,-0.99999,0.0,0.00028]
[1780384290442,36.61,69937.54,3.28,-0.99999,0.0,0.0003]
[1780384291452,36.61,69942.9,3.28,-0.99999,0.0,0.00027]
[1780384292455,36.61,69944.66,3.28,-0.99999,0.0,0.00028]
[1780384294472,36.61,69931.97,3.28,-0.99999,0.0,0.00023]
[1780384295479,36.61,69931.16,3.28,-0.99999,0.0,0.00022]
[1780384300513,36.61,69928.1,3.28,-0.99999,0.0,0.00021]
[1780384305548,36.61,69931.9,3.28,-0.99999,0.0,0.00023]
[1780384310584,36.61,69930.28,3.28,-0.99999,0.0,0.00022]
[1780384315617,36.61,69934.18,3.28,-0.99999,0.0,0.00024]
[1780384317634,36.61,69939.85,3.28,-0.99999,0.0,0.00026]
[1780384318689,36.61,69933.97,3.28,-0.99999,0.0,0.00023]
[1780384322701,36.61,69920.71,3.28,-0.99999,0.0,0.00018]
[1780384323691,36.61,69908.22,3.28,-1.0,0.0,0.00015]
[1780384324700,36.61,69899.09,3.28,-1.0,0.0,0.00013]
[1780384329733,36.61,69894.66,3.28,-1.0,0.0,0.00012]
[1780384332754,36.61,69887.27,3.28,-1.0,0.0,0.0001]
[1780384337790,36.61,69890.6,3.28,-1.0,0.0,0.00011]
[1780384340811,36.61,69898.77,3.28,-1.0,0.0,0.00012]
[1780384341818,36.61,69900.42,3.28,-1.0,0.0,0.00013]
[1780384346853,36.61,69900.48,3.28,-1.0,0.0,0.00013]
[1780384349876,36.61,69903.6,3.28,-1.0,0.0,0.00014]
[1780384350881,36.61,69914.79,3.28,-0.99999,0.0,0.00017]
[1780384351887,36.61,69916.67,3.28,-1.0,0.0,0.00014]
[1780384356933,36.61,69907.22,3.28,-1.0,0.0,0.00012]
[1780384357940,36.61,69898.26,3.28,-1.0,0.0,0.0001]
[1780384358972,36.61,69898.59,3.28,-1.0,0.0,0.0001]
[1780384363982,36.61,69898.29,3.28,-1.0,0.0,0.0001]
[1780384369042,36.61,69897.09,3.28,-1.0,0.0,0.0001]
[1780384372042,36.61,69905.41,3.28,-1.0,0.0,0.00011]
[1780384373048,36.61,69906.99,3.28,-1.0,0.0,0.00012]
[1780384378084,36.61,69911.08,3.28,-1.0,0.0,0.00013]
[1780384381105,36.61,69906.04,3.28,-1.0,0.0,0.00011]
[1780384384129,36.61,69899.55,3.28,-1.0,0.0,0.0001]
[1780384389183,36.61,69897.96,3.28,-1.0,0.0,0.0001]
[1780384394199,36.61,69901.57,3.28,-1.0,0.0,0.0001]
[1780384397221,36.61,69906.62,3.28,-1.0,0.0,0.00012]
[1780384402254,36.61,69904.75,3.28,-1.0,0.0,0.00011]
[1780384407290,36.61,69910.67,3.28,-1.0,0.0,0.00012]
[1780384409304,36.61,69915.87,3.28,-1.0,0.0,0.00014]
[1780384411319,36.61,69915.45,3.28,-1.0,0.0,0.00011]
[1780384416354,36.61,69911.27,3.28,-1.0,0.0,0.0001]
[1780384421388,36.61,69911.86,3.28,-1.0,0.0,0.0001]
[1780384426423,36.61,69912.03,3.28,-1.0,0.0,0.0001]
[1780384427432,36.61,69925.94,3.28,-1.0,0.0,0.00013]
[1780384428441,36.61,69931.82,3.28,-1.0,0.0,0.00015]
[1780384429465,36.61,69940.8,3.28,-0.99999,0.0,0.00017]
[1780384431458,36.61,69944.08,3.28,-0.99999,0.0,0.00018]
[1780384436493,36.61,69940.77,3.28,-0.99999,0.0,0.00017]
[1780384441530,36.61,69950.76,3.28,-0.99999,0.0,0.00021]
[1780384442535,36.61,69953.55,3.28,-0.99999,0.0,0.00022]
[1780384447572,36.61,69959.72,3.28,-0.99999,0.0,0.00024]
[1780384452606,36.61,69954.98,3.28,-0.99999,0.0,0.00022]
[1780384454620,36.61,69945.83,3.28,-0.99999,0.0,0.00019]
[1780384457642,36.61,69941.38,3.28,-0.99999,0.0,0.00017]
[1780384462676,36.61,69943.08,3.28,-0.99999,0.0,0.00018]
[1780384467713,36.61,69946.58,3.28,-0.99999,0.0,0.00019]
[1780384471743,36.61,69947.17,3.28,-0.99999,0.0,0.00016]
[1780384476777,36.61,69948.65,3.28,-0.99999,0.0,0.00016]
[1780384481812,36.61,69949.37,3.28,-0.99999,0.0,0.00016]
[1780384486848,36.61,69948.43,3.28,-0.99999,0.0,0.00016]
[1780384491883,36.61,69948.52,3.28,-0.99999,0.0,0.00016]
[1780384496917,36.61,69948.74,3.28,-0.99999,0.0,0.00016]
[1780384499970,36.61,69945.53,3.28,-0.99999,0.0,0.00015]
[1780384501951,36.61,69948.13,3.28,-0.99999,0.0,0.00016]
[1780384506987,36.61,69953.76,3.28,-0.99999,0.0,0.00018]
[1780384509002,36.61,69960.75,3.28,-0.99999,0.0,0.0002]
[1780384510040,36.61,69972.31,3.28,-0.99999,0.0,0.00025]
[1780384511016,36.61,69971.91,3.28,-0.99999,0.0,0.00025]
[1780384512029,36.61,69980.92,3.28,-0.99999,0.0,0.00029]
[1780384513032,36.61,69984.87,3.28,-0.99999,0.0,0.00031]
[1780384516064,36.61,69986.83,3.28,-0.99999,0.0,0.00032]
[1780384519082,36.61,69992.17,3.28,-0.99999,0.0,0.00035]
[1780384520115,36.61,70002.2,3.28,-0.99999,0.0,0.00042]
[1780384522106,36.61,70005.05,3.28,-0.99998,0.0,0.00044]
[1780384527141,36.61,70008.69,3.28,-0.99998,0.0,0.00047]
[1780384530184,36.61,70010.27,3.28,-0.99998,0.0,0.00049]
[1780384531169,36.61,70010.27,3.28,-0.99999,0.0,0.0004]
[1780384536203,36.61,70007.54,3.28,-0.99999,0.0,0.00038]
[1780384537211,36.61,70005.91,3.28,-0.99999,0.0,0.00037]
[1780384538218,36.61,70019.17,3.28,-0.99998,0.0,0.00046]
[1780384539224,36.61,70022.5,3.28,-0.99998,0.0,0.00049]
[1780384542245,36.61,70024.11,3.28,-0.99998,0.0,0.00051]
[1780384547280,36.61,70030.93,3.28,-0.99998,0.0,0.00057]
[1780384552315,36.61,70026.51,3.28,-0.99998,0.0,0.00053]
[1780384557351,36.61,70023.83,3.28,-0.99998,0.0,0.0005]
[1780384562387,36.61,70030.44,3.28,-0.99998,0.0,0.00057]
[1780384564401,36.61,70036.71,3.28,-0.99998,0.0,0.00063]
[1780384565408,36.61,70045.48,3.28,-0.99997,0.0,0.00073]
[1780384566416,36.61,70044.6,3.28,-0.99997,0.0,0.00072]
[1780384571450,36.61,70042.5,3.28,-0.99997,0.0,0.0007]
[1780384576489,36.61,70045.22,3.28,-0.99997,0.0,0.00073]
[1780384580547,36.61,70052.1,3.28,-0.99997,0.0,0.00082]
[1780384582535,36.61,70060.51,3.28,-0.99996,0.0,0.00095]
[1780384583543,36.61,70066.32,3.28,-0.99996,0.0,0.00105]
[1780384584550,36.61,70066.9,3.28,-0.99996,0.0,0.00106]
[1780384586565,36.61,70073.65,3.28,-0.99996,0.0,0.00118]
[1780384591597,36.61,70073.81,3.28,-0.99996,0.0,0.00098]
[1780384593613,36.61,70071.74,3.28,-0.99996,0.0,0.00095]
[1780384595626,36.61,70076.03,3.28,-0.99996,0.0,0.00102]
[1780384600691,36.61,70067.21,3.28,-0.99997,0.0,0.00088]
[1780384605700,36.61,70072.54,3.28,-0.99996,0.0,0.00096]
[1780384607711,36.61,70074.76,3.28,-0.99996,0.0,0.001]
[1780384612754,36.61,70081.63,3.28,-0.99996,0.0,0.00112]
[1780384617787,36.61,70078.68,3.28,-0.99996,0.0,0.00107]
[1780384622824,36.61,70077.13,3.28,-0.99996,0.0,0.00104]
[1780384626852,36.61,70085.0,3.28,-0.99995,0.0,0.00119]
[1780384628866,36.61,70087.33,3.28,-0.99995,0.0,0.00123]
[1780384633903,36.61,70083.48,3.28,-0.99996,0.0,0.00116]
[1780384638939,36.61,70082.97,3.28,-0.99996,0.0,0.00115]
[1780384639946,36.61,70065.21,3.28,-0.99997,0.0,0.00085]
[1780384640956,36.61,70069.97,3.28,-0.99997,0.0,0.00092]
[1780384642968,36.61,70079.65,3.28,-0.99996,0.0,0.00108]
[1780384644981,36.61,70082.05,3.28,-0.99996,0.0,0.00113]
[1780384649011,36.61,70093.22,3.28,-0.99995,0.0,0.00136]
[1780384650018,36.61,70101.5,3.28,-0.99994,0.0,0.00156]
[1780384651070,36.61,70101.48,3.28,-0.99995,0.0,0.0013]
[1780384654044,36.61,70109.83,3.28,-0.99994,0.0,0.00149]
[1780384655053,36.61,70118.23,3.28,-0.99993,0.0,0.00172]
[1780384656059,36.61,70118.39,3.28,-0.99993,0.0,0.00172]
[1780384661170,36.61,70120.93,3.28,-0.99993,0.0,0.0018]
[1780384667139,36.61,70124.08,3.28,-0.99993,0.0,0.00189]
[1780384668148,36.61,70117.65,3.28,-0.99993,0.0,0.0017]
[1780384669153,36.61,70115.22,3.28,-0.99994,0.0,0.00163]
[1780384674192,36.61,70114.91,3.28,-0.99994,0.0,0.00162]
[1780384679225,36.61,70110.71,3.28,-0.99994,0.0,0.00151]
[1780384684260,36.61,70107.64,3.28,-0.99994,0.0,0.00144]
[1780384688290,36.61,70113.77,3.28,-0.99994,0.0,0.00159]
[1780384689295,36.61,70117.04,3.28,-0.99993,0.0,0.00168]
[1780384691380,36.61,70133.72,3.28,-0.99991,0.0,0.00222]
[1780384692317,36.61,70133.72,3.28,-0.99991,0.0,0.00222]
[1780384694332,36.61,70137.96,3.28,-0.9999,0.0,0.00238]
[1780384695336,36.61,70143.67,3.28,-0.99989,0.0,0.00261]
[1780384696344,36.61,70143.02,3.28,-0.9999,0.0,0.00258]
[1780384699365,36.61,70119.63,3.28,-0.99993,0.0,0.00176]
[1780384700371,36.61,70117.07,3.28,-0.99993,0.0,0.00168]
[1780384705406,36.61,70117.2,3.28,-0.99993,0.0,0.00169]
[1780384710442,36.61,70123.03,3.28,-0.99993,0.0,0.00186]
[1780384711520,36.61,70122.6,3.28,-0.99994,0.0,0.00153]
[1780384717490,36.61,70125.67,3.28,-0.99994,0.0,0.00161]
[1780384720511,36.61,70132.2,3.28,-0.99993,0.0,0.0018]
[1780384721590,36.61,70142.38,3.28,-0.99991,0.0,0.00213]
[1780384723532,36.61,70143.99,3.28,-0.99991,0.0,0.00219]
[1780384726554,36.61,70137.74,3.28,-0.99992,0.0,0.00197]
[1780384728592,36.61,70147.02,3.28,-0.99991,0.0,0.0023]
[1780384730587,36.61,70144.87,3.28,-0.99991,0.0,0.00222]
[1780384733609,36.61,70141.19,3.28,-0.99992,0.0,0.00209]
[1780384736630,36.61,70146.2,3.28,-0.99991,0.0,0.00227]
[1780384741735,36.61,70132.54,3.28,-0.99993,0.0,0.00181]
[1780384743680,36.61,70126.97,3.28,-0.99993,0.0,0.00165]
[1780384745693,36.61,70126.58,3.28,-0.99993,0.0,0.00164]
[1780384746700,36.61,70117.58,3.28,-0.99994,0.0,0.0014]
[1780384747706,36.61,70114.73,3.28,-0.99995,0.0,0.00134]
[1780384750727,36.61,70107.73,3.28,-0.99995,0.0,0.00119]
[1780384751808,36.61,70101.08,3.28,-0.99996,0.0,0.00106]
[1780384753749,36.61,70094.5,3.28,-0.99996,0.0,0.00094]
[1780384754756,36.61,70089.46,3.28,-0.99997,0.0,0.00086]
[1780384755764,36.61,70088.38,3.28,-0.99997,0.0,0.00085]
[1780384760797,36.61,70092.63,3.28,-0.99996,0.0,0.00091]
[1780384765833,36.61,70092.7,3.28,-0.99996,0.0,0.00091]
[1780384769861,36.61,70098.63,3.28,-0.99996,0.0,0.00101]
[1780384771951,36.61,70099.04,3.28,-0.99997,0.0,0.00083]
[1780384777917,36.61,70094.61,3.28,-0.99997,0.0,0.00077]
[1780384782954,36.61,70090.4,3.28,-0.99997,0.0,0.00071]
[1780384787989,36.61,70091.44,3.28,-0.99997,0.0,0.00072]
[1780384791010,36.61,70086.26,3.28,-0.99997,0.0,0.00066]
[1780384796049,36.61,70085.42,3.28,-0.99998,0.0,0.00065]
[1780384801082,36.61,70084.42,3.28,-0.99998,0.0,0.00064]
[1780384804103,36.61,70076.98,3.28,-0.99998,0.0,0.00056]
[1780384805111,36.61,70074.02,3.28,-0.99998,0.0,0.00053]
[1780384806120,36.61,70067.8,3.28,-0.99998,0.0,0.00047]
[1780384807125,36.61,70063.9,3.28,-0.99998,0.0,0.00044]
[1780384808134,36.61,70057.6,3.28,-0.99999,0.0,0.00039]
[1780384809141,36.61,70060.02,3.28,-0.99998,0.0,0.00041]
[1780384814176,36.61,70066.76,3.28,-0.99998,0.0,0.00046]
[1780384817197,36.61,70072.22,3.28,-0.99998,0.0,0.00051]
[1780384822308,36.61,70066.53,3.28,-0.99998,0.0,0.00046]
[1780384828276,36.61,70067.17,3.28,-0.99998,0.0,0.00046]
[1780384831296,36.61,70070.75,3.28,-0.99999,0.0,0.00039]
[1780384836332,36.61,70074.29,3.28,-0.99998,0.0,0.00042]
[1780384840359,36.61,70079.95,3.28,-0.99998,0.0,0.00047]
[1780384845401,36.61,70082.75,3.28,-0.99998,0.0,0.00049]
[1780384850462,36.61,70078.09,3.28,-0.99998,0.0,0.00045]
[1780384852518,36.61,70066.28,3.28,-0.99999,0.0,0.00036]
[1780384854495,36.61,70066.94,3.28,-0.99999,0.0,0.00037]
[1780384858519,36.61,70072.1,3.28,-0.99998,0.0,0.0004]
[1780384862594,36.61,70064.79,3.28,-0.99999,0.0,0.00035]
[1780384864562,36.61,70056.2,3.28,-0.99999,0.0,0.0003]
[1780384865569,36.61,70054.7,3.28,-0.99999,0.0,0.00029]
[1780384866577,36.61,70043.96,3.28,-0.99999,0.0,0.00024]
[1780384867584,36.61,70037.78,3.28,-0.99999,0.0,0.00021]
[1780384868594,36.61,70027.52,3.28,-0.99999,0.0,0.00017]
[1780384869598,36.61,70020.08,3.28,-0.99999,0.0,0.00015]
[1780384870607,36.61,70018.14,3.28,-0.99999,0.0,0.00014]
[1780384873627,36.61,70011.9,3.28,-1.0,0.0,0.00012]
[1780384874637,36.61,70011.02,3.28,-1.0,0.0,0.00012]
[1780384878669,36.61,70017.48,3.28,-0.99999,0.0,0.00014]
[1780384881694,36.61,70028.76,3.28,-0.99999,0.0,0.00017]
[1780384882736,36.61,70037.56,3.28,-0.99999,0.0,0.00021]
[1780384888736,36.61,70028.36,3.28,-0.99999,0.0,0.00017]
[1780384891757,36.61,70031.9,3.28,-0.99999,0.0,0.00014]
[1780384896792,36.61,70036.11,3.28,-0.99999,0.0,0.00016]
[1780384901827,36.61,70038.7,3.28,-0.99999,0.0,0.00016]
[1780384906862,36.61,70039.08,3.28,-0.99999,0.0,0.00017]
[1780384911897,36.61,70040.31,3.28,-0.99999,0.0,0.00017]
[1780384916933,36.61,70040.08,3.28,-0.99999,0.0,0.00017]
[1780384921968,36.61,70039.85,3.28,-0.99999,0.0,0.00017]
[1780384927002,36.61,70036.93,3.28,-0.99999,0.0,0.00016]
[1780384933092,36.61,70038.84,3.28,-0.99999,0.0,0.00016]
[1780384939087,36.61,70035.66,3.28,-0.99999,0.0,0.00015]
[1780384944121,36.61,70037.59,3.28,-0.99999,0.0,0.00016]
[1780384949156,36.61,70042.08,3.28,-0.99999,0.0,0.00018]
[1780384951169,36.61,70034.83,3.28,-1.0,0.0,0.00012]
[1780384956212,36.61,70031.98,3.28,-1.0,0.0,0.00011]
[1780384961248,36.61,70036.3,3.28,-1.0,0.0,0.00012]
[1780384966283,36.61,70036.82,3.28,-1.0,0.0,0.00012]
[1780384971317,36.61,70032.8,3.28,-1.0,0.0,0.00011]
[1780384976352,36.61,70032.66,3.28,-1.0,0.0,0.00011]
[1780384981390,36.61,70032.28,3.28,-1.0,0.0,0.00011]
[1780384983455,36.61,70023.73,3.28,-1.0,0.0,9e-05]
[1780384987432,36.61,70020.0,3.28,-1.0,0.0,8e-05]
[1780384988439,36.61,70014.69,3.28,-1.0,0.0,8e-05]
[1780384990454,36.61,70008.18,3.28,-1.0,0.0,7e-05]
[1780384993524,36.61,70014.34,3.28,-1.0,0.0,8e-05]
[1780384995487,36.61,70017.09,3.28,-1.0,0.0,8e-05]
[1780385000522,36.61,70020.09,3.28,-1.0,0.0,8e-05]
[1780385005558,36.61,70015.53,3.28,-1.0,0.0,8e-05]
[1780385010596,36.61,70011.62,3.28,-1.0,0.0,7e-05]
[1780385011603,36.61,70011.47,3.28,-1.0,0.0,5e-05]
[1780385016639,36.61,70001.95,3.28,-1.0,0.0,4e-05]
[1780385017645,36.61,69996.56,3.28,-1.0,0.0,4e-05]
[1780385019660,36.61,69995.14,3.28,-1.0,0.0,4e-05]
[1780385024697,36.61,69994.75,3.28,-1.0,0.0,4e-05]
[1780385029731,36.61,69998.27,3.28,-1.0,0.0,4e-05]
[1780385030737,36.61,70011.16,3.28,-1.0,0.0,5e-05]
[1780385031745,36.61,70009.2,3.28,-1.0,0.0,5e-05]
[1780385036799,36.61,70014.89,3.28,-1.0,0.0,6e-05]
[1780385037791,36.61,70005.57,3.28,-1.0,0.0,5e-05]
[1780385038798,36.61,69997.56,3.28,-1.0,0.0,4e-05]
[1780385039805,36.61,69997.73,3.28,-1.0,0.0,4e-05]
[1780385044842,36.61,69998.07,3.28,-1.0,0.0,4e-05]
[1780385048870,36.61,69992.11,3.28,-1.0,0.0,3e-05]
[1780385053967,36.61,69993.31,3.28,-1.0,0.0,3e-05]
[1780385058939,36.61,69983.69,3.28,-1.0,0.0,3e-05]
[1780385059949,36.61,69969.23,3.28,-1.0,0.0,2e-05]
[1780385061960,36.61,69964.12,3.28,-1.0,0.0,2e-05]
[1780385062967,36.61,69960.63,3.28,-1.0,0.0,2e-05]
[1780385068015,36.61,69965.31,3.28,-1.0,0.0,2e-05]
[1780385071027,36.61,69966.97,3.28,-1.0,0.0,1e-05]
[1780385076066,36.61,69971.15,3.28,-1.0,0.0,2e-05]
[1780385081100,36.61,69975.9,3.28,-1.0,0.0,2e-05]
[1780385086136,36.61,69976.35,3.28,-1.0,0.0,2e-05]
[1780385091171,36.61,69973.77,3.28,-1.0,0.0,2e-05]
[1780385094248,36.61,69964.05,3.28,-1.0,0.0,1e-05]
[1780385096205,36.61,69956.64,3.28,-1.0,0.0,1e-05]
[1780385098219,36.61,69944.23,3.28,-1.0,0.0,1e-05]
[1780385100234,36.61,69938.32,3.28,-1.0,0.0,1e-05]
[1780385102249,36.61,69924.98,3.28,-1.0,0.0,0.0]
[1780385103255,36.61,69914.87,3.28,-1.0,0.0,0.0]
[1780385104326,36.61,69883.45,3.28,-1.0,0.0,0.0]
[1780385105276,36.61,69883.25,3.28,-1.0,0.0,0.0]
[1780385107290,36.61,69875.66,3.28,-1.0,0.0,0.0]
[1780385108296,36.61,69870.34,3.28,-1.0,0.0,0.0]
[1780385113334,36.61,69867.18,3.28,-1.0,0.0,0.0]
[1780385114395,36.61,69849.83,3.28,-1.0,0.0,0.0]
[1780385115345,36.61,69849.76,3.28,-1.0,0.0,0.0]
[1780385116352,36.61,69841.32,3.28,-1.0,0.0,0.0]
[1780385120380,36.61,69831.71,3.28,-1.0,0.0,0.0]
[1780385121387,36.61,69824.7,3.28,-1.0,0.0,0.0]
[1780385124465,36.61,69811.0,3.28,-1.0,0.0,0.0]
[1780385125417,36.61,69811.05,3.28,-1.0,0.0,0.0]
[1780385127432,36.61,69805.13,3.28,-1.0,0.0,0.0]
[1780385130454,36.61,69820.06,3.28,-1.0,0.0,0.0]
[1780385131462,36.61,69835.38,3.28,-1.0,0.0,0.0]
[1780385132470,36.61,69847.88,3.28,-1.0,0.0,0.0]
[1780385135492,36.61,69841.15,3.28,-1.0,0.0,0.0]
[1780385138601,36.61,69835.9,3.28,-1.0,0.0,0.0]
[1780385139608,36.61,69849.43,3.28,-1.0,0.0,0.0]
[1780385143637,36.61,69841.59,3.28,-1.0,0.0,0.0]
[1780385146658,36.61,69833.8,3.28,-1.0,0.0,0.0]
[1780385151692,36.61,69834.79,3.28,-1.0,0.0,0.0]
[1780385156727,36.61,69836.45,3.28,-1.0,0.0,0.0]
[1780385161763,36.61,69837.79,3.28,-1.0,0.0,0.0]
[1780385164783,36.61,69825.3,3.28,-1.0,0.0,0.0]
[1780385165790,36.61,69821.81,3.28,-1.0,0.0,0.0]
[1780385169818,36.61,69821.54,3.28,-1.0,0.0,0.0]
[1780385170828,36.61,69827.31,3.28,-1.0,0.0,0.0]
[1780385171833,36.61,69819.84,3.28,-1.0,0.0,0.0]
[1780385172839,36.61,69802.77,3.28,-1.0,0.0,0.0]
[1780385173849,36.61,69802.16,3.28,-1.0,0.0,0.0]
[1780385174855,36.61,69789.21,3.28,-1.0,0.0,0.0]
[1780385175861,36.61,69788.2,3.28,-1.0,0.0,0.0]
[1780385176869,36.61,69795.88,3.28,-1.0,0.0,0.0]
[1780385177877,36.61,69800.75,3.28,-1.0,0.0,0.0]
[1780385178883,36.61,69806.42,3.28,-1.0,0.0,0.0]
[1780385179889,36.61,69806.07,3.28,-1.0,0.0,0.0]
[1780385184924,36.61,69808.42,3.28,-1.0,0.0,0.0]
[1780385189960,36.61,69812.01,3.28,-1.0,0.0,0.0]
[1780385191974,36.61,69817.17,3.28,-1.0,0.0,0.0]
[1780385194967,36.61,69828.62,3.28,-1.0,0.0,0.0]
[1780385199023,36.61,69815.18,3.28,-1.0,0.0,0.0]
[1780385200036,36.61,69808.34,3.28,-1.0,0.0,0.0]
[1780385201038,36.61,69805.85,3.28,-1.0,0.0,0.0]
[1780385203053,36.61,69796.78,3.28,-1.0,0.0,0.0]
[1780385204060,36.61,69792.96,3.28,-1.0,0.0,0.0]
[1780385207080,36.61,69791.58,3.28,-1.0,0.0,0.0]
[1780385211108,36.61,69800.09,3.28,-1.0,0.0,0.0]
[1780385213123,36.61,69801.58,3.28,-1.0,0.0,0.0]
[1780385214130,36.61,69806.81,3.28,-1.0,0.0,0.0]
[1780385216143,36.61,69813.44,3.28,-1.0,0.0,0.0]
[1780385217152,36.61,69815.86,3.28,-1.0,0.0,0.0]
[1780385222186,36.61,69811.89,3.28,-1.0,0.0,0.0]
[1780385223205,36.61,69805.36,3.28,-1.0,0.0,0.0]
[1780385224202,36.61,69803.01,3.28,-1.0,0.0,0.0]
[1780385229256,36.61,69808.9,3.28,-1.0,0.0,0.0]
[1780385234289,36.61,69803.35,3.28,-1.0,0.0,0.0]
[1780385237310,36.61,69794.69,3.28,-1.0,0.0,0.0]
[1780385238316,36.61,69785.34,3.28,-1.0,0.0,0.0]
[1780385243352,36.61,69780.81,3.28,-1.0,0.0,0.0]
[1780385248386,36.61,69786.64,3.28,-1.0,0.0,0.0]
[1780385251407,36.61,69789.07,3.28,-1.0,0.0,0.0]
[1780385254428,36.61,69796.01,3.28,-1.0,0.0,0.0]
[1780385258457,36.61,69786.76,3.28,-1.0,0.0,0.0]
[1780385260473,36.61,69780.49,3.28,-1.0,0.0,0.0]
[1780385265512,36.61,69771.82,3.28,-1.0,0.0,0.0]
[1780385266517,36.61,69764.7,3.28,-1.0,0.0,0.0]
[1780385269540,36.61,69756.69,3.28,-1.0,0.0,0.0]
[1780385272562,36.61,69744.95,3.28,-1.0,0.0,0.0]
[1780385273568,36.61,69731.28,3.28,-1.0,0.0,0.0]
[1780385274573,36.61,69724.39,3.28,-1.0,0.0,0.0]
[1780385276588,36.61,69730.29,3.28,-1.0,0.0,0.0]
[1780385278602,36.61,69736.08,3.28,-1.0,0.0,0.0]
[1780385280616,36.61,69743.21,3.28,-1.0,0.0,0.0]
[1780385282632,36.61,69735.39,3.28,-1.0,0.0,0.0]
[1780385283638,36.61,69728.32,3.28,-1.0,0.0,0.0]
[1780385288672,36.61,69733.37,3.28,-1.0,0.0,0.0]
[1780385291695,36.61,69749.39,3.28,-1.0,0.0,0.0]
[1780385292702,36.61,69760.58,3.28,-1.0,0.0,0.0]
[1780385294723,36.61,69768.06,3.28,-1.0,0.0,0.0]
[1780385296735,36.61,69785.19,3.28,-1.0,0.0,0.0]
[1780385298748,36.61,69793.18,3.28,-1.0,0.0,0.0]
[1780385302776,36.61,69808.04,3.28,-1.0,0.0,0.0]
[1780385305797,36.61,69813.49,3.28,-1.0,0.0,0.0]
[1780385310832,36.61,69813.14,3.28,-1.0,0.0,0.0]
[1780385311839,36.61,69813.67,3.28,-1.0,0.0,0.0]
[1780385314860,36.61,69806.85,3.28,-1.0,0.0,0.0]
[1780385320902,36.61,69804.18,3.28,-1.0,0.0,0.0]
[1780385325937,36.61,69800.74,3.28,-1.0,0.0,0.0]
[1780385330972,36.61,69801.23,3.28,-1.0,0.0,0.0]
[1780385331980,36.61,69792.21,3.28,-1.0,0.0,0.0]
[1780385332987,36.61,69769.6,3.28,-1.0,0.0,0.0]
[1780385333994,36.61,69759.62,3.28,-1.0,0.0,0.0]
[1780385335001,36.61,69759.36,3.28,-1.0,0.0,0.0]
[1780385340041,36.61,69764.18,3.28,-1.0,0.0,0.0]
[1780385341048,36.61,69769.7,3.28,-1.0,0.0,0.0]
[1780385342057,36.61,69774.18,3.28,-1.0,0.0,0.0]
[1780385344070,36.61,69777.92,3.28,-1.0,0.0,0.0]
[1780385349105,36.61,69771.28,3.28,-1.0,0.0,0.0]
[1780385354142,36.61,69773.43,3.28,-1.0,0.0,0.0]
[1780385359176,36.61,69774.31,3.28,-1.0,0.0,0.0]
[1780385364210,36.61,69776.03,3.28,-1.0,0.0,0.0]
[1780385369244,36.61,69777.21,3.28,-1.0,0.0,0.0]
[1780385371259,36.61,69778.74,3.28,-1.0,0.0,0.0]
[1780385376294,36.61,69780.27,3.28,-1.0,0.0,0.0]
[1780385381329,36.61,69781.36,3.28,-1.0,0.0,0.0]
[1780385386365,36.61,69785.03,3.28,-1.0,0.0,0.0]
[1780385387371,36.61,69791.22,3.28,-1.0,0.0,0.0]
[1780385388378,36.61,69791.16,3.28,-1.0,0.0,0.0]
[1780385393414,36.61,69799.29,3.28,-1.0,0.0,0.0]
[1780385395430,36.61,69807.5,3.28,-1.0,0.0,0.0]
[1780385396437,36.61,69806.98,3.28,-1.0,0.0,0.0]
[1780385401476,36.61,69806.02,3.28,-1.0,0.0,0.0]
[1780385406512,36.61,69811.02,3.28,-0.99778,0.0,0.0]
[1780385408521,36.61,69817.74,3.28,-0.99556,0.0,0.0]
[1780385411544,36.61,69826.6,3.28,-0.99556,0.0,0.0]
[1780385413558,36.61,69828.11,3.28,-0.99333,0.0,0.0]
[1780385418595,36.61,69830.16,3.28,-0.99111,0.0,0.0]
[1780385421614,36.61,69810.72,3.28,-0.98889,0.0,0.0]
[1780385422622,36.61,69815.47,3.28,-0.98889,0.0,0.0]
[1780385424641,36.61,69807.94,3.28,-0.98667,0.0,0.0]
[1780385425648,36.61,69804.4,3.28,-0.98667,0.0,0.0]
[1780385430684,36.61,69807.34,3.28,-0.98444,0.0,0.0]
[1780385431691,36.61,69808.71,3.28,-0.98444,0.0,0.0]
[1780385433706,36.61,69814.7,3.28,-0.98222,0.0,0.0]
[1780385438746,36.61,69815.48,3.28,-0.98,0.0,0.0]
[1780385440755,36.61,69823.39,3.28,-0.97778,0.0,0.0]
[1780385441760,36.61,69829.57,3.28,-0.97778,0.0,0.0]
[1780385442767,36.61,69832.09,3.28,-0.97778,0.0,0.0]
[1780385446796,36.61,69825.29,3.28,-0.97556,0.0,0.0]
[1780385449821,36.61,69824.41,3.28,-0.97333,0.0,0.0]
[1780385452839,36.61,69829.96,3.28,-0.97111,0.0,0.0]
[1780385454856,36.61,69831.95,3.28,-0.97111,0.0,0.0]
[1780385456866,36.61,69837.68,3.28,-0.96889,0.0,0.0]
[1780385461900,36.61,69840.3,3.28,-0.96667,0.0,0.0]
[1780385466941,36.61,69841.58,3.28,-0.96444,0.0,0.0]
[1780385468951,36.61,69849.04,3.28,-0.96222,0.0,0.0]
[1780385473989,36.61,69860.5,3.28,-0.96,0.0,0.0]
[1780385479024,36.61,69861.92,3.28,-0.95778,0.0,0.0]
[1780385484066,36.61,69861.64,3.28,-0.95556,0.0,0.0]
[1780385489097,36.61,69864.87,3.28,-0.95111,0.0,0.0]
[1780385491111,36.61,69863.58,3.28,-0.95111,0.0,0.0]
[1780385493126,36.61,69869.16,3.28,-0.94889,0.0,0.0]
[1780385497153,36.61,69874.38,3.28,-0.94667,0.0,0.0]
[1780385500179,36.61,69879.25,3.28,-0.94667,0.0,0.0]
[1780385505209,36.61,69878.15,3.28,-0.94222,0.0,0.0]
[1780385510244,36.61,69880.3,3.28,-0.94,0.0,0.0]
[1780385513266,36.61,69889.46,3.28,-0.93778,0.0,0.0]
[1780385514273,36.61,69891.61,3.28,-0.93778,0.0,0.0]
[1780385517293,36.61,69905.67,3.28,-0.93556,0.0,0.0]
[1780385518300,36.61,69912.2,3.28,-0.93556,0.0,0.0]
[1780385519309,36.61,69920.6,3.28,-0.93556,0.0,0.0]
[1780385520317,36.61,69921.13,3.28,-0.93556,0.0,0.0]
[1780385525353,36.61,69922.11,3.28,-0.93111,0.0,0.0]
[1780385530385,36.61,69924.06,3.28,-0.92889,0.0,0.0]
[1780385531393,36.61,69932.0,3.28,-0.92889,0.0,0.0]
[1780385532405,36.61,69937.53,3.28,-0.92667,0.0,0.0]
[1780385533406,36.61,69941.93,3.28,-0.92667,0.0,0.0]
[1780385534412,36.61,69955.04,3.28,-0.92667,0.0,0.0]
[1780385535419,36.61,69962.2,3.28,-0.92667,0.0,0.0]
[1780385536426,36.61,69965.21,3.28,-0.92444,0.0,0.0]
[1780385541462,36.61,69968.27,3.28,-0.92222,0.0,0.0]
[1780385542470,36.61,69973.48,3.28,-0.92222,0.0,0.0]
[1780385543478,36.61,69970.95,3.28,-0.92222,0.0,0.0]
[1780385548513,36.61,69974.72,3.28,-0.91778,0.0,0.0]
[1780385551534,36.61,69978.38,3.28,-0.91778,0.0,0.0]
[1780385553549,36.61,69984.0,3.28,-0.91556,0.0,0.0]
[1780385555575,36.61,69992.56,3.28,-0.91556,0.0,0.0]
[1780385556572,36.61,70002.27,3.28,-0.91333,0.0,0.0]
[1780385557586,36.61,70002.76,3.28,-0.91333,0.0,0.0]
[1780385558588,36.61,70008.04,3.28,-0.91333,0.0,0.0]
[1780385559597,36.61,70011.64,3.28,-0.91333,0.0,0.0]
[1780385561611,36.61,70014.62,3.28,-0.91111,0.0,0.0]
[1780385563624,36.61,70009.09,3.28,-0.91111,0.0,0.0]
[1780385568659,36.61,70008.23,3.28,-0.90667,0.0,0.0]
[1780385573695,36.61,70012.75,3.28,-0.90444,0.0,0.0]
[1780385576714,36.61,70016.25,3.28,-0.90222,0.0,0.0]
[1780385579734,36.61,70006.88,3.28,-0.90222,0.0,0.0]
[1780385580743,36.61,70003.55,3.28,-0.9,0.0,0.0]
[1780385583768,36.61,69986.67,3.28,-0.9,0.0,0.0]
[1780385584777,36.61,69993.71,3.28,-0.89778,0.0,0.0]
[1780385585783,36.61,69996.73,3.28,-0.89778,0.0,0.0]
[1780385586788,36.61,70002.88,3.28,-0.89778,0.0,0.0]
[1780385587795,36.61,70006.54,3.28,-0.89778,0.0,0.0]
[1780385592831,36.61,70004.01,3.28,-0.89333,0.0,0.0]
[1780385594847,36.61,69965.5,3.28,-0.89333,0.0,0.0]
[1780385595852,36.61,69952.56,3.28,-0.89333,0.0,0.0]
[1780385596861,36.61,69952.83,3.28,-0.89111,0.0,0.0]
[1780385597873,36.61,69960.42,3.28,-0.89111,0.0,0.0]
[1780385598874,36.61,69961.22,3.28,-0.89111,0.0,0.0]
[1780385599883,36.61,69968.03,3.28,-0.89111,0.0,0.0]
[1780385600889,36.61,69972.8,3.28,-0.88889,0.0,0.0]
[1780385602905,36.61,69975.95,3.28,-0.88889,0.0,0.0]
[1780385607939,36.61,69979.89,3.28,-0.88667,0.0,0.0]
[1780385609952,36.61,69990.75,3.28,-0.88444,0.0,0.0]
[1780385610958,36.61,70003.04,3.28,-0.88444,0.0,0.0]
[1780385611984,36.61,70013.26,3.28,-0.88444,0.0,0.0]
[1780385612985,36.61,70016.03,3.28,-0.88222,0.0,0.0]
[1780385613988,36.61,70009.2,3.28,-0.88222,0.0,0.0]
[1780385614995,36.61,70009.08,3.28,-0.88222,0.0,0.0]
[1780385620043,36.61,70010.52,3.28,-0.88,0.0,0.0]
[1780385624065,36.61,70021.07,3.28,-0.87778,0.0,0.0]
[1780385625076,36.61,70023.98,3.28,-0.87556,0.0,0.0]
[1780385630108,36.61,70023.82,3.28,-0.87333,0.0,0.0]
[1780385635151,36.61,70016.78,3.28,-0.87111,0.0,0.0]
[1780385640181,36.61,70009.84,3.28,-0.86889,0.0,0.0]
[1780385641186,36.61,69996.46,3.28,-0.86667,0.0,0.0]
[1780385642192,36.61,69988.58,3.28,-0.86667,0.0,0.0]
[1780385643200,36.61,69979.99,3.28,-0.86667,0.0,0.0]
[1780385648236,36.61,69975.85,3.28,-0.86444,0.0,0.0]
[1780385653270,36.61,69976.99,3.28,-0.86,0.0,0.0]
[1780385655285,36.61,69984.79,3.28,-0.86,0.0,0.0]
[1780385660322,36.61,69986.49,3.28,-0.85778,0.0,0.0]
[1780385665356,36.61,69983.58,3.28,-0.85333,0.0,0.0]
[1780385670391,36.61,69987.38,3.28,-0.85111,0.0,0.0]
[1780385671398,36.61,69996.9,3.28,-0.85111,0.0,0.0]
[1780385672406,36.61,70004.88,3.28,-0.85111,0.0,0.0]
[1780385673413,36.61,70005.52,3.28,-0.84889,0.0,0.0]
[1780385675426,36.61,70008.79,3.28,-0.84889,0.0,0.0]
[1780385680463,36.61,70009.8,3.28,-0.84667,0.0,0.0]
[1780385681470,36.61,70003.15,3.28,-0.84444,0.0,0.0]
[1780385682476,36.61,69995.56,3.28,-0.84444,0.0,0.0]
[1780385683483,36.61,69996.13,3.28,-0.84444,0.0,0.0]
[1780385686504,36.61,69988.95,3.28,-0.84222,0.0,0.0]
[1780385687512,36.61,69985.99,3.28,-0.84222,0.0,0.0]
[1780385692576,36.61,69988.58,3.28,-0.83778,0.0,0.0]
[1780385697615,36.61,69991.17,3.28,-0.83556,0.0,0.0]
[1780385701643,36.61,69997.08,3.28,-0.83333,0.0,0.0]
[1780385705670,36.61,69991.58,3.28,-0.83111,0.0,0.0]
[1780385707684,36.61,69977.32,3.28,-0.83111,0.0,0.0]
[1780385708691,36.61,69972.9,3.28,-0.82889,0.0,0.0]
[1780385713727,36.61,69968.38,3.28,-0.82667,0.0,0.0]
[1780385718771,36.61,69968.96,3.28,-0.82444,0.0,0.0]
[1780385723803,36.61,69969.83,3.28,-0.82222,0.0,0.0]
[1780385728838,36.61,69971.05,3.28,-0.81778,0.0,0.0]
[1780385731859,36.61,69971.77,3.28,-0.81778,0.0,0.0]
[1780385735888,36.61,69979.48,3.28,-0.81556,0.0,0.0]
[1780385740922,36.61,69979.52,3.28,-0.81111,0.0,0.0]
[1780385743942,36.61,69970.49,3.28,-0.81111,0.0,0.0]
[1780385744951,36.61,69961.06,3.28,-0.80889,0.0,0.0]
[1780385745958,36.61,69963.01,3.28,-0.80889,0.0,0.0]
[1780385749987,36.61,69971.18,3.28,-0.80667,0.0,0.0]
[1780385750996,36.61,69980.33,3.28,-0.80667,0.0,0.0]
[1780385752000,36.61,69993.3,3.28,-0.80667,0.0,0.0]
[1780385753010,36.61,69996.44,3.28,-0.80444,0.0,0.0]
[1780385757044,36.61,70001.83,3.28,-0.80222,0.0,0.0]
[1780385759049,36.61,70003.83,3.28,-0.80222,0.0,0.0]
[1780385764084,36.61,70003.64,3.28,-0.8,0.0,0.0]
[1780385766098,36.61,70013.83,3.28,-0.79778,0.0,0.0]
[1780385767106,36.61,70015.47,3.28,-0.79778,0.0,0.0]
[1780385772140,36.61,70015.91,3.28,-0.79556,0.0,0.0]
[1780385774155,36.61,70021.24,3.28,-0.79333,0.0,0.0]
[1780385776174,36.61,70027.45,3.28,-0.79333,0.0,0.0]
[1780385778184,36.61,70035.69,3.28,-0.79111,0.0,0.0]
[1780385780200,36.61,70040.4,3.28,-0.79111,0.0,0.0]
[1780385782213,36.61,70043.7,3.28,-0.78889,0.0,0.0]
[1780385786240,36.61,70048.62,3.28,-0.78667,0.0,0.0]
[1780385788257,36.61,70055.26,3.28,-0.78667,0.0,0.0]
[1780385789263,36.61,70060.55,3.28,-0.78444,0.0,0.0]
[1780385790273,36.61,70057.03,3.28,-0.78444,0.0,0.0]
[1780385791278,36.61,70056.3,3.28,-0.78444,0.0,0.0]
[1780385793308,36.61,70068.7,3.28,-0.78222,0.0,0.0]
[1780385794318,36.61,70076.08,3.28,-0.78222,0.0,0.0]
[1780385795306,36.61,70080.53,3.28,-0.78222,0.0,0.0]
[1780385796314,36.61,70081.08,3.28,-0.78222,0.0,0.0]
[1780385801347,36.61,70069.27,3.28,-0.77778,0.0,0.0]
[1780385805375,36.61,70059.07,3.28,-0.77556,0.0,0.0]
[1780385808397,36.61,70064.15,3.28,-0.77556,0.0,0.0]
[1780385813438,36.61,70066.51,3.28,-0.77111,0.0,0.0]
[1780385818477,36.61,70070.34,3.28,-0.76889,0.0,0.0]
[1780385820490,36.61,70062.21,3.28,-0.76889,0.0,0.0]
[1780385821494,36.61,70056.93,3.28,-0.76667,0.0,0.0]
[1780385826529,36.61,70056.81,3.28,-0.76444,0.0,0.0]
[1780385830558,36.61,70062.09,3.28,-0.76222,0.0,0.0]
[1780385835608,36.61,70081.84,3.28,-0.76,0.0,0.0]
[1780385840645,36.61,70083.82,3.28,-0.75778,0.0,0.0]
[1780385844674,36.61,70088.66,3.28,-0.75556,0.0,0.0]
[1780385848701,36.61,70091.21,3.28,-0.75333,0.0,0.0]
[1780385849714,36.61,70080.88,3.28,-0.75111,0.0,0.0]
[1780385850720,36.61,70079.48,3.28,-0.75111,0.0,0.0]
[1780385851724,36.61,70079.52,3.28,-0.75111,0.0,0.0]
[1780385856757,36.61,70079.43,3.28,-0.74667,0.0,0.0]
[1780385861802,36.61,70077.94,3.28,-0.74444,0.0,0.0]
[1780385863807,36.61,70084.04,3.28,-0.74444,0.0,0.0]
[1780385866828,36.61,70077.87,3.28,-0.74222,0.0,0.0]
[1780385868842,36.61,70071.3,3.28,-0.74,0.0,0.0]
[1780385870855,36.61,70081.14,3.28,-0.74,0.0,0.0]
[1780385871862,36.61,70095.24,3.28,-0.74,0.0,0.0]
[1780385872873,36.61,70097.43,3.28,-0.73778,0.0,0.0]
[1780385875890,36.61,70100.73,3.28,-0.73778,0.0,0.0]
[1780385878913,36.61,70094.56,3.28,-0.73556,0.0,0.0]
[1780385881934,36.61,70102.75,3.28,-0.73333,0.0,0.0]
[1780385882940,36.61,70103.7,3.28,-0.73333,0.0,0.0]
[1780385887974,36.61,70097.8,3.28,-0.73111,0.0,0.0]
[1780385889988,36.61,70093.62,3.28,-0.72889,0.0,0.0]
[1780385895035,36.61,70094.79,3.28,-0.72667,0.0,0.0]
[1780385900073,36.61,70092.93,3.28,-0.72444,0.0,0.0]
[1780385905098,36.61,70096.14,3.28,-0.72,0.0,0.0]
[1780385908118,36.61,70102.18,3.28,-0.72,0.0,0.0]
[1780385910158,36.61,70097.55,3.28,-0.71778,0.0,0.0]
[1780385911148,36.61,70084.87,3.28,-0.71778,0.0,0.0]
[1780385912154,36.61,70067.15,3.28,-0.71778,0.0,0.0]
[1780385913161,36.61,70066.12,3.28,-0.71556,0.0,0.0]
[1780385918202,36.61,70064.64,3.28,-0.71333,0.0,0.0]
[1780385920213,36.61,70063.42,3.28,-0.71333,0.0,0.0]
[1780385923238,36.61,70056.37,3.28,-0.71111,0.0,0.0]
[1780385924243,36.61,70052.94,3.28,-0.71111,0.0,0.0]
[1780385925250,36.61,70047.78,3.28,-0.70889,0.0,0.0]
[1780385926258,36.61,70049.78,3.28,-0.70889,0.0,0.0]
[1780385928273,36.61,70054.07,3.28,-0.70889,0.0,0.0]
[1780385930286,36.61,70043.88,3.28,-0.70667,0.0,0.0]
[1780385931293,36.61,70046.29,3.28,-0.70667,0.0,0.0]
[1780385936330,36.61,70049.74,3.28,-0.70444,0.0,0.0]
[1780385941364,36.61,70048.59,3.28,-0.7,0.0,0.0]
[1780385946398,36.61,70051.68,3.28,-0.69778,0.0,0.0]
[1780385950434,36.61,70063.08,3.28,-0.69556,0.0,0.0]
[1780385952451,36.61,70068.76,3.28,-0.69556,0.0,0.0]
[1780385957482,36.61,70065.32,3.28,-0.69111,0.0,0.0]
[1780385961522,36.61,70059.52,3.28,-0.68889,0.0,0.0]
[1780385963526,36.61,70052.71,3.28,-0.68889,0.0,0.0]
[1780385968560,36.61,70053.34,3.28,-0.68667,0.0,0.0]
[1780385971582,36.61,70050.17,3.28,-0.68444,0.0,0.0]
[1780385974603,36.61,70066.02,3.28,-0.68222,0.0,0.0]
[1780385975609,36.61,70073.72,3.28,-0.68222,0.0,0.0]
[1780385979638,36.61,70077.61,3.28,-0.68,0.0,0.0]
[1780385984673,36.61,70073.79,3.28,-0.67778,0.0,0.0]
[1780385985681,36.61,70066.69,3.28,-0.67556,0.0,0.0]
[1780385990719,36.61,70065.84,3.28,-0.67333,0.0,0.0]
[1780385995750,36.61,70069.36,3.28,-0.67111,0.0,0.0]
[1780386000786,36.61,70071.93,3.28,-0.66889,0.0,0.0]
[1780386002801,36.61,70066.12,3.28,-0.66667,0.0,0.0]
[1780386007834,36.61,70058.35,3.28,-0.66444,0.0,0.0]
[1780386009848,36.61,70055.97,3.28,-0.66222,0.0,0.0]
[1780386013877,36.61,70064.4,3.28,-0.66,0.0,0.0]
[1780386014885,36.61,70061.68,3.28,-0.66,0.0,0.0]
[1780386019919,36.61,70065.18,3.28,-0.65778,0.0,0.0]
[1780386024956,36.61,70066.68,3.28,-0.65333,0.0,0.0]
[1780386029991,36.61,70067.38,3.28,-0.65111,0.0,0.0]
[1780386030998,36.61,70069.02,3.28,-0.65111,0.0,0.0]
[1780386036045,36.61,70074.88,3.28,-0.64889,0.0,0.0]
[1780386041079,36.61,70075.36,3.28,-0.64444,0.0,0.0]
[1780386046114,36.61,70074.87,3.28,-0.64222,0.0,0.0]
[1780386051149,36.61,70082.07,3.28,-0.64,0.0,0.0]
[1780386056184,36.61,70082.82,3.28,-0.63778,0.0,0.0]
[1780386061221,36.61,70084.31,3.28,-0.63333,0.0,0.0]
[1780386065248,36.61,70088.27,3.28,-0.63111,0.0,0.0]
[1780386068277,36.61,70073.48,3.28,-0.63111,0.0,0.0]
[1780386069283,36.61,70068.65,3.28,-0.62889,0.0,0.0]
[1780386070293,36.61,70068.49,3.28,-0.62889,0.0,0.0]
[1780386074322,36.61,70065.53,3.28,-0.62667,0.0,0.0]
[1780386077342,36.61,70070.94,3.28,-0.62444,0.0,0.0]
[1780386082376,36.61,70085.77,3.28,-0.62222,0.0,0.0]
[1780386083382,36.61,70093.95,3.28,-0.62222,0.0,0.0]
[1780386084392,36.61,70093.01,3.28,-0.62222,0.0,0.0]
[1780386089426,36.61,70090.2,3.28,-0.61778,0.0,0.0]
[1780386091437,36.61,70089.54,3.28,-0.61778,0.0,0.0]
[1780386094460,36.61,70084.38,3.28,-0.61556,0.0,0.0]
[1780386099495,36.61,70084.98,3.28,-0.61333,0.0,0.0]
[1780386104532,36.61,70084.34,3.28,-0.61111,0.0,0.0]
[1780386109564,36.61,70084.18,3.28,-0.60667,0.0,0.0]
[1780386114600,36.61,70080.47,3.28,-0.60444,0.0,0.0]
[1780386119639,36.61,70075.25,3.28,-0.60222,0.0,0.0]
[1780386124669,36.61,70076.26,3.28,-0.59778,0.0,0.0]
[1780386129705,36.61,70074.42,3.28,-0.59556,0.0,0.0]
[1780386134739,36.61,70075.83,3.28,-0.59333,0.0,0.0]
[1780386137761,36.61,70080.96,3.28,-0.59111,0.0,0.0]
[1780386138768,36.61,70088.88,3.28,-0.59111,0.0,0.0]
[1780386143804,36.61,70090.31,3.28,-0.58889,0.0,0.0]
[1780386148837,36.61,70093.37,3.28,-0.58444,0.0,0.0]
[1780386151824,36.61,70093.32,3.28,-0.58444,0.0,0.0]
[1780386156894,36.61,70091.61,3.28,-0.58,0.0,0.0]
[1780386161929,36.61,70091.19,3.28,-0.57778,0.0,0.0]
[1780386166963,36.61,70094.67,3.28,-0.57556,0.0,0.0]
[1780386171999,36.61,70093.62,3.28,-0.57333,0.0,0.0]
[1780386177034,36.61,70092.21,3.28,-0.56889,0.0,0.0]
[1780386182070,36.61,70092.23,3.28,-0.56889,0.0,0.0]
[1780386187107,36.61,70090.65,3.28,-0.56444,0.0,0.0]
[1780386189118,36.61,70078.18,3.28,-0.56222,0.0,0.0]
[1780386190133,36.61,70070.34,3.28,-0.56222,0.0,0.0]
[1780386191133,36.61,70070.9,3.28,-0.56222,0.0,0.0]
[1780386196167,36.61,70078.02,3.28,-0.55778,0.0,0.0]
[1780386197178,36.61,70078.87,3.28,-0.55778,0.0,0.0]
[1780386202212,36.61,70079.44,3.28,-0.55556,0.0,0.0]
[1780386207244,36.61,70084.07,3.28,-0.55333,0.0,0.0]
[1780386211273,36.61,70086.77,3.28,-0.55111,0.0,0.0]
[1780386216307,36.61,70089.71,3.28,-0.54667,0.0,0.0]
[1780386221342,36.61,70088.82,3.28,-0.54444,0.0,0.0]
[1780386226378,36.61,70088.1,3.28,-0.54222,0.0,0.0]
[1780386231414,36.61,70091.39,3.28,-0.54,0.0,0.0]
[1780386234436,36.61,70095.32,3.28,-0.53778,0.0,0.0]
[1780386239473,36.61,70098.57,3.28,-0.53556,0.0,0.0]
[1780386244508,36.61,70100.09,3.28,-0.53111,0.0,0.0]
[1780386249543,36.62,70071.95,3.28,-0.52889,0.0,0.0]
[1780386250550,36.62,70061.56,3.28,-0.52889,0.0,0.0]
[1780386251557,36.62,70062.02,3.28,-0.52889,0.0,0.0]
[1780386256595,36.62,70066.4,3.28,-0.52444,0.0,0.0]
[1780386261627,36.62,70068.31,3.28,-0.52222,0.0,0.0]
[1780386266664,36.62,70063.94,3.28,-0.52,0.0,0.0]
[1780386271698,36.62,70067.27,3.28,-0.51778,0.0,0.0]
[1780386276732,36.62,70069.51,3.28,-0.51333,0.0,0.0]
[1780386278746,36.62,70074.69,3.28,-0.51333,0.0,0.0]
[1780386283781,36.62,70078.33,3.28,-0.51111,0.0,0.0]
[1780386288817,36.62,70079.72,3.28,-0.50667,0.0,0.0]
[1780386293851,36.62,70084.77,3.28,-0.50444,0.0,0.0]
[1780386298891,36.62,70085.43,3.28,-0.50222,0.0,0.0]
[1780386303923,36.62,70061.86,3.28,-0.5,0.0,0.0]
[1780386308958,36.62,70062.36,3.28,-0.49556,0.0,0.0]
[1780386310972,36.62,70055.86,3.28,-0.49556,0.0,0.0]
[1780386316010,36.62,70059.27,3.28,-0.49333,0.0,0.0]
[1780386320039,36.62,70065.92,3.28,-0.49111,0.0,0.0]
[1780386325072,36.62,70070.27,3.28,-0.48667,0.0,0.0]
[1780386330109,36.62,70071.97,3.28,-0.48444,0.0,0.0]
[1780386331115,36.62,70072.43,3.28,-0.48444,0.0,0.0]
[1780386336151,36.62,70074.27,3.28,-0.48222,0.0,0.0]
[1780386341202,36.62,70071.65,3.28,-0.47778,0.0,0.0]
[1780386342209,36.62,70056.51,3.28,-0.47778,0.0,0.0]
[1780386343224,36.62,70055.27,3.28,-0.47778,0.0,0.0]
[1780386345231,36.62,70049.76,3.28,-0.47556,0.0,0.0]
[1780386347244,36.62,70037.62,3.28,-0.47556,0.0,0.0]
[1780386348252,36.62,70027.64,3.28,-0.47556,0.0,0.0]
[1780386349260,36.62,70026.55,3.28,-0.47333,0.0,0.0]
[1780386353250,36.62,70025.4,3.28,-0.47111,0.0,0.0]
[1780386358331,36.62,70036.02,3.28,-0.46889,0.0,0.0]
[1780386359338,36.62,70040.73,3.28,-0.46889,0.0,0.0]
[1780386361365,36.62,70046.29,3.28,-0.46667,0.0,0.0]
[1780386363361,36.62,70052.52,3.28,-0.46667,0.0,0.0]
[1780386366383,36.62,70044.8,3.28,-0.46444,0.0,0.0]
[1780386367389,36.62,70043.54,3.28,-0.46444,0.0,0.0]
[1780386368398,36.62,70050.22,3.28,-0.46222,0.0,0.0]
[1780386369404,36.62,70056.97,3.28,-0.46222,0.0,0.0]
[1780386370411,36.62,70058.35,3.28,-0.46222,0.0,0.0]
[1780386375446,36.62,70059.01,3.28,-0.46,0.0,0.0]
[1780386380481,36.62,70057.23,3.28,-0.45556,0.0,0.0]
[1780386385516,36.62,70057.88,3.28,-0.45333,0.0,0.0]
[1780386388537,36.62,70051.36,3.28,-0.45111,0.0,0.0]
[1780386389544,36.62,70047.62,3.28,-0.45111,0.0,0.0]
[1780386390551,36.62,70040.81,3.28,-0.45111,0.0,0.0]
[1780386391558,36.62,70039.19,3.28,-0.45111,0.0,0.0]
[1780386393573,36.62,70033.68,3.28,-0.44889,0.0,0.0]
[1780386394580,36.62,70031.58,3.28,-0.44889,0.0,0.0]
[1780386397601,36.62,70040.3,3.28,-0.44667,0.0,0.0]
[1780386398607,36.62,70041.73,3.28,-0.44667,0.0,0.0]
[1780386401629,36.62,70035.46,3.28,-0.44444,0.0,0.0]
[1780386402638,36.62,70034.16,3.28,-0.44444,0.0,0.0]
[1780386404650,36.62,70024.19,3.28,-0.44222,0.0,0.0]
[1780386405656,36.62,70022.58,3.28,-0.44222,0.0,0.0]
[1780386406664,36.62,70016.85,3.28,-0.44222,0.0,0.0]
[1780386407672,36.62,70026.81,3.28,-0.44222,0.0,0.0]
[1780386408679,36.62,70028.44,3.28,-0.44,0.0,0.0]
[1780386409686,36.62,70021.85,3.28,-0.44,0.0,0.0]
[1780386410692,36.62,70022.24,3.28,-0.44,0.0,0.0]
[1780386412706,36.62,70014.29,3.28,-0.43778,0.0,0.0]
[1780386413714,36.62,70011.5,3.28,-0.43778,0.0,0.0]
[1780386415727,36.62,70012.05,3.28,-0.43778,0.0,0.0]
[1780386420768,36.62,70011.44,3.28,-0.43333,0.0,0.0]
[1780386424798,36.62,70023.25,3.28,-0.43111,0.0,0.0]
[1780386425804,36.62,70026.28,3.28,-0.43111,0.0,0.0]
[1780386429832,36.62,70032.34,3.28,-0.42889,0.0,0.0]
[1780386434867,36.62,70030.69,3.28,-0.42667,0.0,0.0]
[1780386435880,36.62,70022.7,3.28,-0.42667,0.0,0.0]
[1780386436881,36.62,70017.06,3.28,-0.42444,0.0,0.0]
[1780386437889,36.62,70014.74,3.28,-0.42444,0.0,0.0]
[1780386442923,36.62,69999.18,3.28,-0.42222,0.0,0.0]
[1780386443930,36.62,70000.79,3.28,-0.42222,0.0,0.0]
[1780386444937,36.62,70009.9,3.28,-0.42,0.0,0.0]
[1780386445944,36.62,70015.18,3.28,-0.42,0.0,0.0]
[1780386447959,36.62,70019.86,3.28,-0.42,0.0,0.0]
[1780386451986,36.62,70017.16,3.28,-0.41778,0.0,0.0]
[1780386456019,36.62,70022.37,3.28,-0.41556,0.0,0.0]
[1780386461052,36.62,70024.87,3.28,-0.41111,0.0,0.0]
[1780386466087,36.62,70022.94,3.28,-0.40889,0.0,0.0]
[1780386471121,36.62,70023.08,3.28,-0.40667,0.0,0.0]
[1780386476158,36.62,70023.86,3.28,-0.40444,0.0,0.0]
[1780386481196,36.62,70025.21,3.28,-0.4,0.0,0.0]
[1780386486226,36.62,70027.27,3.28,-0.39778,0.0,0.0]
[1780386491261,36.62,70027.36,3.28,-0.39556,0.0,0.0]
[1780386494282,36.62,70034.39,3.28,-0.39333,0.0,0.0]
[1780386496298,36.62,70039.45,3.28,-0.39333,0.0,0.0]
[1780386498313,36.62,70045.97,3.28,-0.39111,0.0,0.0]
[1780386500327,36.62,70047.07,3.28,-0.39111,0.0,0.0]
[1780386505361,36.62,70044.96,3.28,-0.38667,0.0,0.0]
[1780386510395,36.62,70045.23,3.28,-0.38444,0.0,0.0]
[1780386511402,36.62,70044.25,3.28,-0.38444,0.0,0.0]
[1780386518451,36.62,70041.67,3.28,-0.38222,0.0,0.0]
[1780386523488,36.62,70039.18,3.28,-0.37778,0.0,0.0]
[1780386528522,36.62,70044.19,3.28,-0.37333,0.0,0.0]
[1780386533558,36.62,70043.65,3.28,-0.37111,0.0,0.0]
[1780386538592,36.62,70045.37,3.28,-0.36889,0.0,0.0]
[1780386540607,36.62,70047.33,3.28,-0.36667,0.0,0.0]
[1780386544638,36.62,70057.15,3.28,-0.36444,0.0,0.0]
[1780386545648,36.62,70058.96,3.28,-0.36444,0.0,0.0]
[1780386551688,36.62,70057.98,3.28,-0.36222,0.0,0.0]
[1780386557730,36.62,70054.6,3.28,-0.35778,0.0,0.0]
[1780386560751,36.62,70059.93,3.28,-0.35556,0.0,0.0]
[1780386561759,36.62,70060.22,3.28,-0.35556,0.0,0.0]
[1780386567801,36.62,70056.22,3.28,-0.35333,0.0,0.0]
[1780386568807,36.62,70049.03,3.28,-0.35111,0.0,0.0]
[1780386569814,36.62,70046.31,3.28,-0.35111,0.0,0.0]
[1780386571829,36.62,70045.11,3.28,-0.35111,0.0,0.0]
[1780386576864,36.62,70043.42,3.28,-0.34667,0.0,0.0]
[1780386581899,36.62,70041.92,3.28,-0.34444,0.0,0.0]
[1780386586934,36.62,70040.68,3.28,-0.34222,0.0,0.0]
[1780386589955,36.62,70027.27,3.28,-0.34,0.0,0.0]
[1780386590961,36.62,70028.23,3.28,-0.34,0.0,0.0]
[1780386595997,36.62,70029.04,3.28,-0.33778,0.0,0.0]
[1780386597004,36.62,70023.21,3.28,-0.33556,0.0,0.0]
[1780386598011,36.62,70021.22,3.28,-0.33556,0.0,0.0]
[1780386602041,36.62,70035.11,3.28,-0.33333,0.0,0.0]
[1780386603048,36.62,70037.42,3.28,-0.33333,0.0,0.0]
[1780386609094,36.62,70039.26,3.28,-0.32889,0.0,0.0]
[1780386613120,36.62,70040.48,3.28,-0.32667,0.0,0.0]
[1780386614127,36.62,70042.94,3.28,-0.32667,0.0,0.0]
[1780386620168,36.62,70040.75,3.28,-0.32444,0.0,0.0]
[1780386625206,36.62,70040.31,3.28,-0.32,0.0,0.0]
[1780386630240,36.62,70040.37,3.28,-0.31778,0.0,0.0]
[1780386631245,36.62,70040.28,3.28,-0.31778,0.0,0.0]
[1780386636281,36.62,70045.14,3.28,-0.31556,0.0,0.0]
[1780386641316,36.62,70058.42,3.28,-0.31111,0.0,0.0]
[1780386643329,36.62,70067.83,3.28,-0.31111,0.0,0.0]
[1780386648367,36.62,70065.51,3.28,-0.30889,0.0,0.0]
[1780386653399,36.62,70064.57,3.28,-0.30444,0.0,0.0]
[1780386658435,36.62,70060.23,3.28,-0.30222,0.0,0.0]
[1780386663472,36.62,70057.52,3.28,-0.3,0.0,0.0]
[1780386665483,36.62,70040.89,3.28,-0.29778,0.0,0.0]
[1780386666490,36.62,70027.9,3.28,-0.29778,0.0,0.0]
[1780386667497,36.62,70025.91,3.28,-0.29778,0.0,0.0]
[1780386672533,36.62,70025.62,3.28,-0.29556,0.0,0.0]
[1780386679592,36.62,70027.7,3.28,-0.29111,0.0,0.0]
[1780386684627,36.62,70023.3,3.28,-0.28889,0.0,0.0]
[1780386685638,36.62,70022.65,3.28,-0.28667,0.0,0.0]
[1780386690669,36.62,70026.13,3.28,-0.28444,0.0,0.0]
[1780386691682,36.62,70034.16,3.28,-0.28444,0.0,0.0]
[1780386692685,36.62,70038.98,3.28,-0.28222,0.0,0.0]
[1780386694698,36.62,70041.01,3.28,-0.28222,0.0,0.0]
[1780386699732,36.62,70040.71,3.28,-0.28,0.0,0.0]
[1780386704788,36.62,70041.23,3.28,-0.27556,0.0,0.0]
[1780386709804,36.62,70042.1,3.28,-0.27333,0.0,0.0]
[1780386714839,36.62,70044.99,3.28,-0.27111,0.0,0.0]
[1780386719875,36.62,70041.41,3.28,-0.26889,0.0,0.0]
[1780386724909,36.62,70042.48,3.28,-0.26444,0.0,0.0]
[1780386728937,36.62,70028.3,3.28,-0.26222,0.0,0.0]
[1780386729944,36.62,70030.16,3.28,-0.26222,0.0,0.0]
[1780386734985,36.62,70031.89,3.28,-0.26,0.0,0.0]
[1780386735992,36.62,70025.38,3.28,-0.26,0.0,0.0]
[1780386736995,36.62,70018.69,3.28,-0.25778,0.0,0.0]
[1780386743039,36.62,70020.68,3.28,-0.25556,0.0,0.0]
[1780386749081,36.62,70024.1,3.28,-0.25111,0.0,0.0]
[1780386751095,36.62,70024.95,3.28,-0.25111,0.0,0.0]
[1780386756131,36.62,70033.55,3.28,-0.24889,0.0,0.0]
[1780386757137,36.62,70037.81,3.28,-0.24667,0.0,0.0]
[1780386759151,36.62,70037.98,3.28,-0.24667,0.0,0.0]
[1780386765193,36.62,70038.36,3.28,-0.24222,0.0,0.0]
[1780386768217,36.62,70028.28,3.28,-0.24222,0.0,0.0]
[1780386769222,36.62,70027.85,3.28,-0.24,0.0,0.0]
[1780386774259,36.62,70028.31,3.28,-0.23778,0.0,0.0]
[1780386779293,36.62,70028.76,3.28,-0.23556,0.0,0.0]
[1780386784329,36.62,70028.57,3.28,-0.23333,0.0,0.0]
[1780386789369,36.62,70029.65,3.28,-0.22889,0.0,0.0]
[1780386791382,36.62,70020.66,3.28,-0.22889,0.0,0.0]
[1780386792389,36.62,70018.92,3.28,-0.22889,0.0,0.0]
[1780386797424,36.62,70020.66,3.28,-0.22444,0.0,0.0]
[1780386802459,36.62,70018.38,3.28,-0.22222,0.0,0.0]
[1780386804473,36.62,70017.47,3.28,-0.22222,0.0,0.0]
[1780386806487,36.62,70012.23,3.28,-0.22,0.0,0.0]
[1780386808502,36.62,70009.41,3.28,-0.22,0.0,0.0]
[1780386811523,36.62,70009.57,3.28,-0.21778,0.0,0.0]
[1780386816557,36.62,70012.07,3.28,-0.21556,0.0,0.0]
[1780386821593,36.62,70015.03,3.28,-0.21111,0.0,0.0]
[1780386823606,36.62,70020.38,3.28,-0.21111,0.0,0.0]
[1780386827634,36.62,70028.2,3.28,-0.20889,0.0,0.0]
[1780386828642,36.62,70029.77,3.28,-0.20889,0.0,0.0]
[1780386831662,36.62,70022.66,3.28,-0.20667,0.0,0.0]
[1780386832669,36.62,70023.02,3.28,-0.20667,0.0,0.0]
[1780386837706,36.62,70021.8,3.28,-0.20222,0.0,0.0]
[1780386842740,36.62,70023.36,3.28,-0.2,0.0,0.0]
[1780386848781,36.62,70024.15,3.28,-0.19778,0.0,0.0]
[1780386853819,36.62,70024.82,3.28,-0.19333,0.0,0.0]
[1780386858852,36.62,70026.32,3.28,-0.19111,0.0,0.0]
[1780386860946,36.62,70032.02,3.28,-0.18889,0.0,0.0]
[1780386864893,36.62,70037.05,3.28,-0.18667,0.0,0.0]
[1780386869930,36.62,70042.14,3.28,-0.18444,0.0,0.0]
[1780386871943,36.62,70043.43,3.28,-0.18444,0.0,0.0]
[1780386876977,36.62,70043.12,3.28,-0.18,0.0,0.0]
[1780386883021,36.62,70046.33,3.28,-0.17778,0.0,0.0]
[1780386888056,36.62,70044.12,3.28,-0.17556,0.0,0.0]
[1780386893091,36.62,70048.11,3.28,-0.17111,0.0,0.0]
[1780386895105,36.62,70051.33,3.28,-0.17111,0.0,0.0]
[1780386901147,36.62,70048.72,3.28,-0.16667,0.0,0.0]
[1780386904167,36.62,70055.65,3.28,-0.16667,0.0,0.0]
[1780386906181,36.62,70070.27,3.28,-0.16444,0.0,0.0]
[1780386911218,36.62,70073.79,3.28,-0.16222,0.0,0.0]
[1780386916253,36.62,70074.98,3.28,-0.16,0.0,0.0]
[1780386921289,36.62,70079.62,3.28,-0.15556,0.0,0.0]
[1780386924310,36.62,70073.04,3.28,-0.15556,0.0,0.0]
[1780386929345,36.62,70068.8,3.28,-0.15111,0.0,0.0]
[1780386931359,36.62,70067.0,3.28,-0.15111,0.0,0.0]
[1780386933374,36.62,70073.82,3.28,-0.14889,0.0,0.0]
[1780386938412,36.62,70069.15,3.28,-0.14667,0.0,0.0]
[1780386943446,36.62,70065.37,3.28,-0.14444,0.0,0.0]
[1780386948481,36.62,70066.85,3.28,-0.14222,0.0,0.0]
[1780386953516,36.62,70070.73,3.28,-0.13778,0.0,0.0]
[1780386958552,36.62,70068.32,3.28,-0.13556,0.0,0.0]
[1780386963587,36.62,70066.75,3.28,-0.13333,0.0,0.0]
[1780386966609,36.62,70052.92,3.28,-0.13111,0.0,0.0]
[1780386972651,36.62,70048.27,3.28,-0.12889,0.0,0.0]
[1780386975672,36.62,70043.01,3.28,-0.12667,0.0,0.0]
[1780386980708,36.62,70041.32,3.28,-0.12444,0.0,0.0]
[1780386985742,36.62,70040.0,3.28,-0.12,0.0,0.0]
[1780386990777,36.62,70040.12,3.28,-0.12,0.0,0.0]
[1780386991785,36.62,70039.82,3.28,-0.11778,0.0,0.0]
[1780386996820,36.62,70040.7,3.28,-0.11556,0.0,0.0]
[1780387001855,36.62,70041.68,3.28,-0.11111,0.0,0.0]
[1780387006890,36.62,70041.98,3.28,-0.10889,0.0,0.0]
[1780387007897,36.62,70029.15,3.28,-0.10889,0.0,0.0]
[1780387012932,36.62,70027.62,3.28,-0.10667,0.0,0.0]
[1780387014946,36.62,70014.57,3.28,-0.10444,0.0,0.0]
[1780387015954,36.62,70006.52,3.28,-0.10444,0.0,0.0]
[1780387020990,36.62,70010.33,3.28,-0.10222,0.0,0.0]
[1780387026032,36.62,70007.96,3.28,-0.09778,0.0,0.0]
[1780387031064,36.62,70012.56,3.28,-0.09556,0.0,0.0]
[1780387036104,36.62,70016.39,3.28,-0.09111,0.0,0.0]
[1780387041135,36.62,70019.25,3.28,-0.08889,0.0,0.0]
[1780387046171,36.62,70020.48,3.28,-0.08667,0.0,0.0]
[1780387047178,36.62,70010.52,3.28,-0.08667,0.0,0.0]
[1780387051207,36.62,70004.27,3.28,-0.08444,0.0,0.0]
[1780387056242,36.62,70014.78,3.28,-0.08,0.0,0.0]
[1780387057249,36.62,70022.1,3.28,-0.08,0.0,0.0]
[1780387059264,36.62,70027.86,3.28,-0.08,0.0,0.0]
[1780387061278,36.62,70037.4,3.28,-0.07778,0.0,0.0]
[1780387067320,36.62,70038.2,3.28,-0.07556,0.0,0.0]
[1780387072354,36.62,70037.87,3.28,-0.07111,0.0,0.0]
[1780387077389,36.62,70037.62,3.28,-0.06889,0.0,0.0]
[1780387082425,36.62,70038.58,3.28,-0.06667,0.0,0.0]
[1780387084439,36.62,70028.89,3.28,-0.06444,0.0,0.0]
[1780387089473,36.62,70024.76,3.28,-0.06222,0.0,0.0]
[1780387094508,36.62,70028.29,3.28,-0.06,0.0,0.0]
[1780387099543,36.62,70028.75,3.28,-0.05778,0.0,0.0]
[1780387105212,36.62,70028.89,3.28,-0.05333,0.0,0.0]
[1780387110624,36.62,70029.09,3.28,-0.05111,0.0,0.0]
[1780387111634,36.62,70029.22,3.28,-0.05111,0.0,0.0]
[1780387116667,36.62,70027.5,3.28,-0.04667,0.0,0.0]
[1780387119687,36.62,70033.65,3.28,-0.04667,0.0,0.0]
[1780387124722,36.62,70035.77,3.28,-0.04222,0.0,0.0]
[1780387129757,36.62,70036.81,3.28,-0.04,0.0,0.0]
[1780387134794,36.62,70037.46,3.28,-0.03778,0.0,0.0]
[1780387140838,36.62,70036.96,3.28,-0.03333,0.0,0.0]
[1780387145873,36.62,70035.59,3.28,-0.03111,0.0,0.0]
[1780387146879,36.62,70040.77,3.28,-0.03111,0.0,0.0]
[1780387151914,36.62,70033.9,3.28,-0.02889,0.0,0.0]
[1780387154936,36.62,70028.17,3.28,-0.02667,0.0,0.0]
[1780387159971,36.62,70010.69,3.28,-0.02444,0.0,0.0]
[1780387162992,36.62,70016.83,3.28,-0.02222,0.0,0.0]
[1780387167023,36.62,70022.14,3.28,-0.02,0.0,0.0]
[1780387172058,36.62,70026.68,3.28,0.0,0.0,0.0]
[1780387177094,36.62,70030.35,3.28,0.0,0.0,0.0]
[1780387182138,36.62,70032.2,3.28,0.0,0.0,0.0]
[1780387187173,36.62,70033.67,3.28,0.0,0.0,0.0]
[1780387192209,36.62,70037.3,3.28,0.0,0.0,0.0]
[1780387194299,36.62,70043.2,3.28,0.0,0.0,0.0]
[1780387196236,36.62,70038.17,3.28,0.0,0.0,0.0]
[1780387198250,36.62,70031.18,3.28,0.0,0.0,0.0]
[1780387200624,36.62,70029.07,3.28,0.0,0.0,0.0]
[1780387201271,36.62,70046.33,3.28,0.0,0.0,0.0]
[1780387202763,36.62,70046.33,3.28,0.0,0.0,0.0]
[1780387200081,36.62,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,36.62,70046.33,0.0,0.0,0.0,0.0]